{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99515,"rows_kept":99515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214641,138.13,77020.73,0.0,-0.23169,3e-05,24.58317]
[1776499219862,138.13,77021.46,0.0,-0.23167,3e-05,24.58223]
[1776499224898,138.13,77031.02,0.0,-0.23141,3e-05,24.5698]
[1776499229933,138.13,77031.37,0.0,-0.2314,3e-05,24.56934]
[1776499236982,138.13,77031.46,0.0,-0.23138,3e-05,24.56617]
[1776499242017,138.13,77036.0,0.0,-0.23126,3e-05,24.56026]
[1776499247052,138.13,77041.16,0.0,-0.23112,3e-05,24.55355]
[1776499252087,138.13,77039.13,0.0,-0.23117,3e-05,24.55619]
[1776499254215,45.0,77021.11,0.0,-0.02005,1e-05,3.91146]
[1776499260220,45.88,77017.8233,0.0,-0.02203,1e-05,4.23636]
[1776499266226,46.66,77015.33,0.0,-0.02385,1e-05,4.52917]
[1776499272228,47.35,77023.28,0.0,-0.02536,2e-05,4.76851]
[1776499277237,47.87,77042.9833,0.0,-0.02629,2e-05,4.91534]
[1776499282242,48.33,77053.16,0.0,-0.02726,2e-05,5.067]
[1776499287247,48.76,77056.57,0.0,-0.02824,2e-05,5.21899]
[1776499292252,49.14,77057.1,0.0,-0.02917,2e-05,5.36146]
[1776499297257,49.49,77058.1633,0.0,-0.03002,2e-05,5.49139]
[1776499302262,49.81,77042.8033,0.0,-0.03109,2e-05,5.65097]
[1776499307267,50.09,77035.25,0.0,-0.03195,2e-05,5.78012]
[1776499312272,50.35,77035.4267,0.0,-0.03262,2e-05,5.87932]
[1776499317543,50.63,77030.8533,0.0,-0.03343,2e-05,5.9987]
[1776499322578,50.84,77029.8633,0.0,-0.03399,2e-05,6.08173]
[1776499327612,51.02,77027.54,0.0,-0.03453,2e-05,6.16079]
[1776499331641,51.16,77003.5233,0.0,-0.03535,2e-05,6.2781]
[1776499336679,51.32,76999.95,0.0,-0.03584,2e-05,6.34904]
[1776499341714,51.46,77010.36,0.0,-0.03602,2e-05,6.37675]
[1776499347307,51.59,77010.7767,0.0,-0.03636,2e-05,6.42606]
[1776499352791,51.73,77020.7433,0.0,-0.03653,2e-05,6.45128]
[1776499357826,51.84,77034.4,0.0,-0.03655,2e-05,6.45523]
[1776499362861,51.93,77033.29,0.0,-0.03683,2e-05,6.49512]
[1776499372932,52.1,77032.5567,0.0,-0.03729,2e-05,6.56117]
[1776499378338,52.17,77032.9667,0.0,-0.03747,2e-05,6.58779]
[1776499384344,52.25,77033.5633,0.0,-0.03767,2e-05,6.61615]
[1776499390350,52.32,77033.2433,0.0,-0.03786,2e-05,6.64378]
[1776499396098,52.38,77032.8733,0.0,-0.03804,2e-05,6.66868]
[1776499401132,52.42,77032.2533,0.0,-0.03818,2e-05,6.68834]
[1776499406168,52.47,77032.2033,0.0,-0.03829,2e-05,6.70485]
[1776499411371,52.5,77033.38,0.0,-0.03836,2e-05,6.71423]
[1776499417245,52.55,77033.2933,0.0,-0.03848,2e-05,6.73066]
[1776499422280,52.58,77042.9567,0.0,-0.03837,2e-05,6.71659]
[1776499427315,52.61,77041.6033,0.0,-0.03848,2e-05,6.73145]
[1776499432350,52.63,77041.2267,0.0,-0.03856,2e-05,6.74272]
[1776499437385,52.66,77040.57,0.0,-0.03863,2e-05,6.7539]
[1776499443404,52.68,77038.3533,0.0,-0.03875,2e-05,6.77021]
[1776499448409,52.7,77036.0433,0.0,-0.03885,2e-05,6.78431]
[1776499453414,52.72,77035.52,0.0,-0.03891,2e-05,6.79291]
[1776499458419,52.74,77038.0033,0.0,-0.03891,2e-05,6.79274]
[1776499463424,52.75,77040.8933,0.0,-0.03889,2e-05,6.79094]
[1776499468429,52.77,77033.13,0.0,-0.03909,2e-05,6.81777]
[1776499473434,52.78,77025.7267,0.0,-0.03926,2e-05,6.84087]
[1776499478439,52.79,77025.0633,0.0,-0.03931,2e-05,6.84749]
[1776499483444,52.81,77023.1167,0.0,-0.03938,2e-05,6.85727]
[1776499488743,52.82,77023.3433,0.0,-0.03941,2e-05,6.86152]
[1776499493779,52.83,77023.48,0.0,-0.03943,2e-05,6.86484]
[1776499499460,52.84,77026.2833,0.0,-0.0394,2e-05,6.86054]
[1776499504465,52.84,77026.6067,0.0,-0.03941,2e-05,6.86276]
[1776499509893,52.85,77026.9667,0.0,-0.03943,2e-05,6.86516]
[1776499514930,52.86,77028.5667,0.0,-0.03942,2e-05,6.86332]
[1776499519965,52.87,77033.57,0.0,-0.03933,2e-05,6.85197]
[1776499524999,52.87,77036.3633,0.0,-0.03929,2e-05,6.84652]
[1776499530035,52.88,77039.1333,0.0,-0.03925,2e-05,6.84101]
[1776499535070,52.88,77041.03,0.0,-0.03922,2e-05,6.83539]
[1776499540105,52.89,77041.3133,0.0,-0.03922,2e-05,6.83645]
[1776499545140,52.89,77041.6567,0.0,-0.03923,2e-05,6.83725]
[1776499550175,52.9,77045.38,0.0,-0.03917,2e-05,6.82874]
[1776499555210,52.9,77045.0467,0.0,-0.03918,2e-05,6.83123]
[1776499560527,52.9,77044.6,0.0,-0.0392,2e-05,6.83397]
[1776499565532,52.91,77043.8967,0.0,-0.03923,2e-05,6.83734]
[1776499571541,52.91,77041.81,0.0,-0.03928,2e-05,6.84471]
[1776499576546,52.91,77041.9767,0.0,-0.03929,2e-05,6.84558]
[1776499581550,52.92,77035.18,0.0,-0.03943,2e-05,6.86545]
[1776499587434,52.92,77036.0933,0.0,-0.03942,2e-05,6.86439]
[1776499592561,52.92,77039.37,0.0,-0.03935,2e-05,6.85419]
[1776499597566,52.93,77040.26,0.0,-0.03934,2e-05,6.85287]
[1776499602571,52.93,77042.7933,0.0,-0.0393,2e-05,6.84702]
[1776499607576,52.93,77044.2667,0.0,-0.03928,2e-05,6.84404]
[1776499612582,52.94,77045.1367,0.0,-0.03927,2e-05,6.84268]
[1776499617587,52.94,77045.6967,0.0,-0.03926,2e-05,6.84214]
[1776499622592,52.94,77045.84,0.0,-0.03927,2e-05,6.84272]
[1776499627597,52.94,77045.24,0.0,-0.03929,2e-05,6.84532]
[1776499629051,52.94,77045.1267,0.0,-0.03929,2e-05,6.84582]
[1776499629089,52.94,77045.1267,0.0,-0.03929,2e-05,6.84601]
[1776499634604,52.95,77045.44,0.0,-0.03929,2e-05,6.8461]
[1776499635597,52.95,77045.44,0.0,-0.03929,2e-05,6.8461]
[1776499635605,52.95,77045.3367,0.0,-0.0393,2e-05,6.84657]
[1776499641611,52.95,77043.2467,0.0,-0.03935,2e-05,6.85338]
[1776499646616,52.95,77030.3333,0.0,-0.03961,2e-05,6.88967]
[1776499652622,52.96,77020.56,0.0,-0.0398,2e-05,6.91521]
[1776499657926,52.96,77015.6467,0.0,-0.03991,2e-05,6.92976]
[1776499662962,52.96,77015.8,0.0,-0.03991,2e-05,6.93016]
[1776499665714,52.96,77015.9667,0.0,-0.03991,2e-05,6.93003]
[1776499665983,52.96,77015.9667,0.0,-0.03991,2e-05,6.93019]
[1776499671642,52.96,77012.4033,0.0,-0.03999,2e-05,6.9408]
[1776499677063,52.97,77012.11,0.0,-0.04,2e-05,6.94252]
[1776499682653,52.97,77010.2633,0.0,-0.04004,2e-05,6.94835]
[1776499688140,52.97,77009.8767,0.0,-0.04006,2e-05,6.95026]
[1776499693175,52.97,77009.5333,0.0,-0.04007,2e-05,6.95188]
[1776499698215,52.97,77008.8867,0.0,-0.04009,2e-05,6.95432]
[1776499703249,52.97,77006.36,0.0,-0.04014,2e-05,6.96193]
[1776499707774,52.98,77006.18,0.0,-0.04015,2e-05,6.96291]
[1776499708091,52.96,77006.18,0.0,-0.04011,2e-05,6.95683]
[1776499713591,52.9,77005.91,0.0,-0.03994,2e-05,6.93318]
[1776499715381,52.88,77005.86,0.0,-0.03987,2e-05,6.92361]
[1776499721693,52.81,77004.5,0.0,-0.0397,2e-05,6.8988]
[1776499727699,52.76,77000.8033,0.0,-0.03964,2e-05,6.88964]
[1776499733466,52.72,76999.99,0.0,-0.03954,2e-05,6.87618]
[1776499738501,52.69,77008.21,0.0,-0.03931,2e-05,6.84466]
[1776499743535,52.68,77013.9633,0.0,-0.03916,2e-05,6.82272]
[1776499748573,52.67,77021.02,0.0,-0.03899,2e-05,6.79907]
[1776499753725,52.66,77026.63,0.0,-0.03886,2e-05,6.78206]
[1776499758730,52.66,77027.9367,0.0,-0.03883,2e-05,6.77754]
[1776499764736,52.66,77027.5933,0.0,-0.03883,2e-05,6.77767]
[1776499770727,52.66,77028.9567,0.0,-0.0388,2e-05,6.77361]
[1776499776748,52.66,77031.2367,0.0,-0.03875,2e-05,6.76552]
[1776499782754,52.66,77031.92,0.0,-0.03874,2e-05,6.76436]
[1776499787759,52.66,77030.96,0.0,-0.03876,2e-05,6.76774]
[1776499792764,52.66,77026.1733,0.0,-0.03886,2e-05,6.78052]
[1776499797768,52.66,77024.9067,0.0,-0.03887,2e-05,6.78315]
[1776499803774,52.66,77023.27,0.0,-0.0389,2e-05,6.7868]
[1776499808780,52.65,77021.66,0.0,-0.03893,2e-05,6.79029]
[1776499813623,52.65,77021.61,0.0,-0.03892,2e-05,6.78972]
[1776499818789,52.65,77022.1433,0.0,-0.03891,2e-05,6.78761]
[1776499824606,52.65,77022.83,0.0,-0.03889,2e-05,6.78546]
[1776499829799,52.65,77021.8233,0.0,-0.03891,2e-05,6.78793]
[1776499835184,52.65,77021.57,0.0,-0.0389,2e-05,6.78612]
[1776499840219,52.65,77014.8967,0.0,-0.03903,2e-05,6.80354]
[1776499845815,52.64,77009.1867,0.0,-0.03913,2e-05,6.81717]
[1776499851821,52.63,77007.17,0.0,-0.03915,2e-05,6.82024]
[1776499857355,52.63,77003.5667,0.0,-0.0392,2e-05,6.82733]
[1776499863836,52.62,77005.51,0.0,-0.03915,2e-05,6.82025]
[1776499868841,52.62,77004.8733,0.0,-0.03916,2e-05,6.82074]
[1776499874846,52.62,77004.7467,0.0,-0.03915,2e-05,6.81982]
[1776499879851,52.61,77003.6567,0.0,-0.03917,2e-05,6.82189]
[1776499884856,52.61,77001.93,0.0,-0.03919,2e-05,6.8256]
[1776499890862,52.61,77001.6433,0.0,-0.03919,2e-05,6.82524]
[1776499896868,52.61,77002.25,0.0,-0.03916,2e-05,6.82059]
[1776499901873,52.61,77001.8067,0.0,-0.03917,2e-05,6.82141]
[1776499906878,52.6,77000.6133,0.0,-0.03919,2e-05,6.8242]
[1776499911883,52.6,77000.2833,0.0,-0.03919,2e-05,6.8246]
[1776499914466,52.6,77000.2333,0.0,-0.03919,2e-05,6.82455]
[1776499914756,52.6,77000.2333,0.0,-0.03919,2e-05,6.82442]
[1776499917777,52.64,76980.8367,0.0,-0.03968,2e-05,6.89201]
[1776499922812,52.69,76976.41,0.0,-0.0399,2e-05,6.92325]
[1776499924507,52.7,76976.41,0.0,-0.03993,2e-05,6.92718]
[1776499924595,52.7,76976.41,0.0,-0.03993,2e-05,6.92718]
[1776499924690,52.7,76976.41,0.0,-0.03993,2e-05,6.92718]
[1776499924692,52.7,76976.41,0.0,-0.03993,2e-05,6.92718]
[1776499924826,52.71,76976.41,0.0,-0.03996,2e-05,6.93102]
[1776499925586,52.71,76976.41,0.0,-0.03996,2e-05,6.93102]
[1776499925833,52.71,76976.41,0.0,-0.03998,2e-05,6.93364]
[1776499926784,52.71,76976.41,0.0,-0.03998,2e-05,6.93364]
[1776499927898,52.79,76993.7167,0.0,-0.03984,2e-05,6.91653]
[1776499932903,52.97,76993.7367,0.0,-0.04032,2e-05,6.98398]
[1776499933629,52.97,76993.7367,0.0,-0.04032,2e-05,6.98398]
[1776499938909,53.14,76995.05,0.0,-0.04077,2e-05,7.04614]
[1776499944723,53.25,76995.8167,0.0,-0.04107,2e-05,7.08827]
[1776499948031,53.31,76999.32,0.0,-0.04116,2e-05,7.10142]
[1776499948919,53.35,76986.2133,0.0,-0.04156,2e-05,7.15621]
[1776499953924,53.48,76975.7533,0.0,-0.0421,2e-05,7.23011]
[1776499958928,53.57,76959.4167,0.0,-0.04271,2e-05,7.31349]
[1776499963933,53.64,76961.1767,0.0,-0.04288,2e-05,7.33742]
[1776499968938,53.71,76965.97,0.0,-0.04296,2e-05,7.34811]
[1776499973964,53.76,76961.1633,0.0,-0.04321,2e-05,7.38195]
[1776499978969,53.8,76957.4867,0.0,-0.0434,2e-05,7.40788]
[1776499983974,53.83,76957.0733,0.0,-0.0435,2e-05,7.42174]
[1776499988979,53.85,76945.8133,0.0,-0.04381,2e-05,7.46296]
[1776499991746,53.86,76945.64,0.0,-0.04383,2e-05,7.46625]
[1776499991842,53.87,76945.64,0.0,-0.04384,2e-05,7.46757]
[1776499996988,53.91,76933.3467,0.0,-0.04424,2e-05,7.52155]
[1776500002387,53.96,76933.1233,0.0,-0.04437,2e-05,7.53965]
[1776500007424,53.99,76932.2467,0.0,-0.04448,2e-05,7.55372]
[1776500012461,54.01,76922.2633,0.0,-0.04475,2e-05,7.58872]
[1776500014476,54.01,76904.2133,0.0,-0.04515,2e-05,7.64204]
[1776500019511,54.03,76917.7533,0.0,-0.04489,2e-05,7.60848]
[1776500024838,54.04,76919.2767,0.0,-0.04489,2e-05,7.60838]
[1776500029872,54.05,76925.3033,0.0,-0.0448,2e-05,7.59715]
[1776500034943,54.07,76925.1533,0.0,-0.04485,2e-05,7.60274]
[1776500040659,54.08,76909.1267,0.0,-0.04522,2e-05,7.65241]
[1776500045716,54.08,76912.11,0.0,-0.04516,2e-05,7.64481]
[1776500050750,54.08,76911.5933,0.0,-0.04518,2e-05,7.64739]
[1776500056053,54.08,76911.43,0.0,-0.04519,2e-05,7.6489]
[1776500061058,54.09,76912.5933,0.0,-0.04518,2e-05,7.64671]
[1776500066863,54.09,76913.06,0.0,-0.04518,2e-05,7.64684]
[1776500072069,54.09,76912.7,0.0,-0.04518,2e-05,7.64647]
[1776500077799,54.1,76910.5767,0.0,-0.04523,2e-05,7.65353]
[1776500079958,54.09,76890.53,0.0,-0.04566,2e-05,7.70945]
[1776500084993,54.08,76878.8033,0.0,-0.04588,2e-05,7.73772]
[1776500090029,54.07,76882.4,0.0,-0.04577,2e-05,7.72354]
[1776500095068,54.05,76869.4133,0.0,-0.04602,2e-05,7.75572]
[1776500097436,54.05,76866.7233,0.0,-0.04606,2e-05,7.76156]
[1776500098097,54.05,76866.7233,0.0,-0.04605,2e-05,7.76043]
[1776500101120,54.06,76842.3,0.0,-0.04665,2e-05,7.83897]
[1776500106139,54.09,76835.4733,0.0,-0.04688,2e-05,7.86814]
[1776500111144,54.1,76829.4767,0.0,-0.04706,2e-05,7.89177]
[1776500116149,54.12,76828.19,0.0,-0.04712,2e-05,7.90048]
[1776500121155,54.13,76824.0433,0.0,-0.04725,2e-05,7.91732]
[1776500126160,54.13,76818.0333,0.0,-0.0474,2e-05,7.93628]
[1776500131168,54.13,76820.9,0.0,-0.04733,2e-05,7.92656]
[1776500136172,54.13,76808.97,0.0,-0.0476,2e-05,7.96233]
[1776500141177,54.13,76816.6933,0.0,-0.04742,2e-05,7.93873]
[1776500146183,54.14,76832.6,0.0,-0.04708,2e-05,7.89495]
[1776500151188,54.15,76842.6767,0.0,-0.0469,2e-05,7.87093]
[1776500155192,54.16,76820.8167,0.0,-0.04741,2e-05,7.93848]
[1776500160548,54.16,76815.9833,0.0,-0.04752,2e-05,7.95221]
[1776500162211,54.15,76786.5867,0.0,-0.04817,2e-05,8.03659]
[1776500167216,54.14,76794.9033,0.0,-0.04794,2e-05,8.00633]
[1776500172633,54.13,76791.95,0.0,-0.04797,2e-05,8.01003]
[1776500178236,54.12,76785.5967,0.0,-0.04809,2e-05,8.02533]
[1776500179566,54.12,76774.5067,0.0,-0.04834,2e-05,8.057]
[1776500180238,54.12,76772.35,0.0,-0.0484,2e-05,8.06524]
[1776500185246,54.14,76765.8867,0.0,-0.04861,2e-05,8.09235]
[1776500190252,54.15,76758.7333,0.0,-0.04881,2e-05,8.11766]
[1776500195257,54.15,76741.0367,0.0,-0.04922,2e-05,8.16979]
[1776500200839,54.15,76733.1833,0.0,-0.04939,2e-05,8.19243]
[1776500205875,54.15,76746.57,0.0,-0.04909,2e-05,8.15284]
[1776500210911,54.16,76741.2733,0.0,-0.04922,2e-05,8.16979]
[1776500215946,54.16,76747.79,0.0,-0.04908,2e-05,8.15198]
[1776500220981,54.17,76745.5333,0.0,-0.04914,2e-05,8.16054]
[1776500226016,54.17,76741.6933,0.0,-0.04924,2e-05,8.17273]
[1776500231302,54.16,76723.0633,0.0,-0.04966,2e-05,8.2267]
[1776500236307,54.16,76733.05,0.0,-0.04942,2e-05,8.19552]
[1776500239310,54.15,76709.7833,0.0,-0.04995,2e-05,8.26353]
[1776500244315,54.14,76704.1167,0.0,-0.05004,2e-05,8.27399]
[1776500250215,54.12,76705.2667,0.0,-0.04996,2e-05,8.26413]
[1776500255250,54.11,76710.02,0.0,-0.04981,2e-05,8.24409]
[1776500260286,54.1,76703.4867,0.0,-0.04994,2e-05,8.2601]
[1776500265321,54.1,76706.8567,0.0,-0.04984,2e-05,8.24736]
[1776500270347,54.09,76713.9233,0.0,-0.04965,2e-05,8.22322]
[1776500275352,54.09,76719.3867,0.0,-0.04953,2e-05,8.20776]
[1776500280357,54.1,76717.2167,0.0,-0.04959,2e-05,8.21618]
[1776500285362,54.1,76712.8833,0.0,-0.0497,2e-05,8.23004]
[1776500290366,54.1,76718.97,0.0,-0.04956,2e-05,8.21166]
[1776500296372,54.1,76702.18,0.0,-0.04995,2e-05,8.26155]
[1776500301378,54.08,76680.8633,0.0,-0.05042,2e-05,8.32085]
[1776500304381,54.08,76711.9633,0.0,-0.04966,2e-05,8.22461]
[1776500308385,54.08,76694.5333,0.0,-0.05008,2e-05,8.27854]
[1776500313391,54.07,76688.1533,0.0,-0.05018,2e-05,8.29027]
[1776500318396,54.06,76702.36,0.0,-0.04983,2e-05,8.24499]
[1776500322731,54.07,76720.7667,0.0,-0.04941,2e-05,8.19211]
[1776500323737,54.07,76738.2767,0.0,-0.04902,2e-05,8.1413]
[1776500328772,54.09,76740.97,0.0,-0.04901,2e-05,8.14073]
[1776500331793,54.11,76756.78,0.0,-0.04869,2e-05,8.09978]
[1776500333771,54.11,76758.6533,0.0,-0.04866,2e-05,8.0962]
[1776500333807,54.12,76758.6533,0.0,-0.04868,2e-05,8.09847]
[1776500338842,54.11,76770.9633,0.0,-0.04837,2e-05,8.05848]
[1776500343879,54.11,76779.47,0.0,-0.04817,2e-05,8.03259]
[1776500348915,54.11,76776.4633,0.0,-0.04823,2e-05,8.04054]
[1776500353951,54.11,76774.6067,0.0,-0.04826,2e-05,8.04485]
[1776500358986,54.11,76789.47,0.0,-0.04793,2e-05,8.00237]
[1776500361000,54.12,76805.7267,0.0,-0.04758,2e-05,7.95689]
[1776500366035,54.14,76827.4333,0.0,-0.04715,2e-05,7.90197]
[1776500366664,54.14,76827.4333,0.0,-0.04715,2e-05,7.90197]
[1776500367042,54.15,76827.4333,0.0,-0.04717,2e-05,7.90437]
[1776500367496,54.15,76827.4333,0.0,-0.04717,2e-05,7.90437]
[1776500369056,54.14,76845.5967,0.0,-0.04674,2e-05,7.84841]
[1776500370063,54.14,76861.5367,0.0,-0.04638,2e-05,7.80182]
[1776500371070,54.14,76879.2133,0.0,-0.04598,2e-05,7.74792]
[1776500376105,54.14,76878.3067,0.0,-0.046,2e-05,7.75055]
[1776500382147,54.14,76883.8433,0.0,-0.04588,2e-05,7.73549]
[1776500387182,54.14,76878.21,0.0,-0.04601,2e-05,7.75261]
[1776500392216,54.14,76879.05,0.0,-0.046,2e-05,7.75062]
[1776500397252,54.15,76877.8667,0.0,-0.04603,2e-05,7.75473]
[1776500402295,54.15,76875.4333,0.0,-0.04608,2e-05,7.7619]
[1776500407328,54.14,76862.5767,0.0,-0.04635,2e-05,7.79722]
[1776500412500,54.13,76857.3133,0.0,-0.04645,2e-05,7.80957]
[1776500414032,54.13,76857.3133,0.0,-0.04644,2e-05,7.80897]
[1776500414126,54.13,76857.3133,0.0,-0.04644,2e-05,7.80839]
[1776500419413,54.16,76856.15,0.0,-0.04655,2e-05,7.82362]
[1776500424451,54.19,76858.9867,0.0,-0.04657,2e-05,7.8256]
[1776500429486,54.21,76866.68,0.0,-0.04647,2e-05,7.81286]
[1776500434521,54.23,76867.3867,0.0,-0.0465,2e-05,7.81716]
[1776500439527,54.25,76875.4167,0.0,-0.04638,2e-05,7.80197]
[1776500444532,54.28,76874.5633,0.0,-0.04647,2e-05,7.81307]
[1776500449537,54.29,76873.0333,0.0,-0.04655,2e-05,7.82371]
[1776500454662,54.31,76875.9267,0.0,-0.04653,2e-05,7.82193]
[1776500459697,54.32,76872.4667,0.0,-0.04664,2e-05,7.83609]
[1776500461845,54.32,76872.3933,0.0,-0.04665,2e-05,7.83708]
[1776500462080,54.32,76872.3933,0.0,-0.04665,2e-05,7.83708]
[1776500462183,54.32,76872.3933,0.0,-0.04665,2e-05,7.83708]
[1776500463555,54.32,76841.54,0.0,-0.04735,2e-05,7.92858]
[1776500464556,54.32,76810.75,0.0,-0.04804,2e-05,8.01831]
[1776500469561,54.31,76796.5267,0.0,-0.04832,2e-05,8.05401]
[1776500473566,54.29,76770.7867,0.0,-0.04887,2e-05,8.12394]
[1776500474398,54.29,76770.7867,0.0,-0.04887,2e-05,8.12394]
[1776500474498,54.28,76770.7867,0.0,-0.04885,2e-05,8.12128]
[1776500479890,54.29,76764.84,0.0,-0.049,2e-05,8.1411]
[1776500484925,54.29,76769.97,0.0,-0.0489,2e-05,8.12817]
[1776500489962,54.3,76769.4733,0.0,-0.04893,2e-05,8.13158]
[1776500494995,54.31,76779.2567,0.0,-0.04871,2e-05,8.10287]
[1776500500031,54.31,76776.87,0.0,-0.04879,2e-05,8.11324]
[1776500505067,54.31,76760.3567,0.0,-0.04917,2e-05,8.16221]
[1776500510102,54.31,76752.23,0.0,-0.04934,2e-05,8.18386]
[1776500515137,54.3,76749.34,0.0,-0.04939,2e-05,8.18935]
[1776500520173,54.3,76756.6933,0.0,-0.04921,2e-05,8.16658]
[1776500522185,54.3,76772.7533,0.0,-0.04884,2e-05,8.11979]
[1776500527221,54.31,76782.0067,0.0,-0.04866,2e-05,8.09653]
[1776500532255,54.32,76782.2533,0.0,-0.04868,2e-05,8.0997]
[1776500537292,54.33,76785.5067,0.0,-0.04864,2e-05,8.09424]
[1776500542327,54.34,76784.99,0.0,-0.04868,2e-05,8.09905]
[1776500547362,54.35,76790.5567,0.0,-0.04857,2e-05,8.08555]
[1776500548369,54.34,76771.8967,0.0,-0.049,2e-05,8.14002]
[1776500549376,54.34,76753.0733,0.0,-0.04943,2e-05,8.19541]
[1776500554474,54.33,76757.2967,0.0,-0.04929,2e-05,8.17647]
[1776500557073,54.33,76759.02,0.0,-0.04923,2e-05,8.16942]
[1776500557435,54.32,76759.02,0.0,-0.04922,2e-05,8.1675]
[1776500558442,54.32,76729.06,0.0,-0.04992,2e-05,8.25667]
[1776500563477,54.31,76728.62,0.0,-0.0499,2e-05,8.25428]
[1776500568678,54.3,76711.5533,0.0,-0.05027,2e-05,8.3009]
[1776500574566,54.29,76723.7767,0.0,-0.04994,2e-05,8.2593]
[1776500579689,54.28,76723.0733,0.0,-0.04994,2e-05,8.2593]
[1776500585642,54.27,76702.8133,0.0,-0.05038,2e-05,8.31552]
[1776500590678,54.25,76698.5733,0.0,-0.05044,2e-05,8.32187]
[1776500595708,54.24,76704.3733,0.0,-0.05027,2e-05,8.30017]
[1776500600715,54.24,76710.41,0.0,-0.05011,2e-05,8.27964]
[1776500605720,54.24,76716.91,0.0,-0.04995,2e-05,8.26006]
[1776500609726,54.24,76696.7733,0.0,-0.05043,2e-05,8.32016]
[1776500610727,54.23,76673.14,0.0,-0.05098,2e-05,8.38993]
[1776500615729,54.21,76665.8067,0.0,-0.05107,2e-05,8.40095]
[1776500620737,54.18,76675.76,0.0,-0.05075,2e-05,8.36021]
[1776500626743,54.17,76670.3,0.0,-0.05083,2e-05,8.37034]
[1776500631748,54.16,76676.3533,0.0,-0.05066,2e-05,8.34774]
[1776500636753,54.15,76676.65,0.0,-0.05062,2e-05,8.34319]
[1776500640757,54.15,76695.3033,0.0,-0.05018,2e-05,8.28703]
[1776500646067,54.16,76703.2933,0.0,-0.05002,2e-05,8.26677]
[1776500651101,54.17,76712.0533,0.0,-0.04985,2e-05,8.24514]
[1776500656142,54.18,76712.5067,0.0,-0.04987,2e-05,8.24777]
[1776500661176,54.19,76712.3167,0.0,-0.0499,2e-05,8.25151]
[1776500666212,54.2,76712.9133,0.0,-0.0499,2e-05,8.25268]
[1776500671248,54.2,76715.6633,0.0,-0.04984,2e-05,8.24409]
[1776500673262,54.2,76693.5933,0.0,-0.05036,2e-05,8.30997]
[1776500678297,54.19,76693.7167,0.0,-0.05034,2e-05,8.30768]
[1776500683332,54.19,76693.02,0.0,-0.05035,2e-05,8.30817]
[1776500686353,54.19,76711.62,0.0,-0.04992,2e-05,8.25333]
[1776500691388,54.2,76708.47,0.0,-0.05001,2e-05,8.26468]
[1776500696816,54.2,76709.0133,0.0,-0.05001,2e-05,8.26488]
[1776500702467,54.21,76707.83,0.0,-0.05004,2e-05,8.26969]
[1776500707828,54.21,76708.4367,0.0,-0.05003,2e-05,8.26854]
[1776500713544,54.21,76708.7967,0.0,-0.05003,2e-05,8.26837]
[1776500718579,54.21,76713.1133,0.0,-0.04994,2e-05,8.25673]
[1776500723843,54.22,76722.3367,0.0,-0.04975,2e-05,8.23192]
[1776500729656,54.23,76722.8833,0.0,-0.04976,2e-05,8.23394]
[1776500734690,54.24,76722.48,0.0,-0.04978,2e-05,8.23518]
[1776500739726,54.24,76722.2533,0.0,-0.0498,2e-05,8.23802]
[1776500744761,54.25,76726.6067,0.0,-0.04971,2e-05,8.22746]
[1776500749796,54.26,76727.9667,0.0,-0.0497,2e-05,8.22579]
[1776500754874,54.26,76728.5967,0.0,-0.0497,2e-05,8.2261]
[1776500760873,54.27,76730.4367,0.0,-0.04968,2e-05,8.22297]
[1776500765885,54.27,76724.7167,0.0,-0.04982,2e-05,8.24135]
[1776500770890,54.27,76716.5367,0.0,-0.05001,2e-05,8.26499]
[1776500775895,54.26,76710.2467,0.0,-0.05014,2e-05,8.28177]
[1776500780900,54.26,76709.83,0.0,-0.05013,2e-05,8.28063]
[1776500785905,54.25,76698.7267,0.0,-0.05037,2e-05,8.31129]
[1776500790911,54.23,76689.1567,0.0,-0.05056,2e-05,8.33459]
[1776500795916,54.22,76689.14,0.0,-0.0505,2e-05,8.32674]
[1776500800921,54.21,76687.6,0.0,-0.05051,2e-05,8.32688]
[1776500805926,54.2,76687.4333,0.0,-0.05048,2e-05,8.32309]
[1776500811230,54.19,76699.7467,0.0,-0.05017,2e-05,8.28405]
[1776500816265,54.2,76701.1933,0.0,-0.05014,2e-05,8.28013]
[1776500821300,54.19,76696.61,0.0,-0.05024,2e-05,8.29305]
[1776500826335,54.19,76687.3433,0.0,-0.05044,2e-05,8.31848]
[1776500831370,54.18,76676.6167,0.0,-0.05067,2e-05,8.34701]
[1776500836405,54.17,76685.4333,0.0,-0.05043,2e-05,8.31699]
[1776500841443,54.16,76687.08,0.0,-0.05038,2e-05,8.31053]
[1776500846966,54.16,76693.2333,0.0,-0.05024,2e-05,8.29193]
[1776500851971,54.17,76700.2167,0.0,-0.05006,2e-05,8.26939]
[1776500857555,54.17,76703.58,0.0,-0.05,2e-05,8.26186]
[1776500862590,54.18,76702.9367,0.0,-0.05003,2e-05,8.26558]
[1776500867987,54.18,76705.8967,0.0,-0.04998,2e-05,8.25858]
[1776500873667,54.19,76704.6567,0.0,-0.05002,2e-05,8.26412]
[1776500878707,54.19,76704.8167,0.0,-0.05003,2e-05,8.26479]
[1776500883563,54.19,76705.7067,0.0,-0.05001,2e-05,8.26302]
[1776500888778,54.2,76727.54,0.0,-0.04951,2e-05,8.19903]
[1776500893814,54.21,76740.1233,0.0,-0.04925,2e-05,8.16612]
[1776500898849,54.22,76737.0233,0.0,-0.04935,2e-05,8.17955]
[1776500903884,54.23,76734.2633,0.0,-0.04944,2e-05,8.19023]
[1776500908918,54.23,76731.12,0.0,-0.04952,2e-05,8.201]
[1776500913954,54.23,76729.7467,0.0,-0.04954,2e-05,8.20288]
[1776500918989,54.22,76715.3867,0.0,-0.04986,2e-05,8.24352]
[1776500924027,54.22,76704.0767,0.0,-0.0501,2e-05,8.27425]
[1776500929050,54.21,76712.66,0.0,-0.04989,2e-05,8.24679]
[1776500934055,54.21,76717.7833,0.0,-0.04976,2e-05,8.22991]
[1776500939060,54.21,76726.7567,0.0,-0.04955,2e-05,8.20348]
[1776500944065,54.21,76731.85,0.0,-0.04944,2e-05,8.18978]
[1776500949072,54.22,76731.9267,0.0,-0.04945,2e-05,8.19156]
[1776500954077,54.22,76730.95,0.0,-0.04949,2e-05,8.19576]
[1776500959082,54.23,76732.5633,0.0,-0.04946,2e-05,8.19226]
[1776500964087,54.23,76731.99,0.0,-0.04948,2e-05,8.19501]
[1776500969092,54.23,76730.01,0.0,-0.04953,2e-05,8.2017]
[1776500974112,54.23,76730.2867,0.0,-0.04951,2e-05,8.19832]
[1776500979413,54.22,76712.28,0.0,-0.04991,2e-05,8.24951]
[1776500984461,54.21,76709.5833,0.0,-0.04995,2e-05,8.25362]
[1776500989497,54.2,76711.42,0.0,-0.04988,2e-05,8.24483]
[1776500995134,54.2,76706.4933,0.0,-0.04997,2e-05,8.25683]
[1776501000139,54.19,76706.2067,0.0,-0.04996,2e-05,8.25465]
[1776501005610,54.18,76704.5067,0.0,-0.04997,2e-05,8.25645]
[1776501010645,54.17,76704.3933,0.0,-0.04996,2e-05,8.25432]
[1776501015680,54.17,76703.51,0.0,-0.04996,2e-05,8.2547]
[1776501020715,54.17,76713.0967,0.0,-0.04973,2e-05,8.22591]
[1776501025750,54.17,76707.71,0.0,-0.04985,2e-05,8.24101]
[1776501030785,54.16,76701.0467,0.0,-0.04999,2e-05,8.25887]
[1776501035820,54.15,76687.9567,0.0,-0.05026,2e-05,8.29113]
[1776501040855,54.14,76690.25,0.0,-0.05017,2e-05,8.28008]
[1776501046189,54.13,76686.56,0.0,-0.05023,2e-05,8.28808]
[1776501049920,54.13,76708.52,0.0,-0.04971,2e-05,8.22162]
[1776501054956,54.14,76722.3467,0.0,-0.04942,2e-05,8.18435]
[1776501059992,54.15,76722.2367,0.0,-0.04945,2e-05,8.18861]
[1776501065027,54.16,76733.6633,0.0,-0.04922,2e-05,8.15974]
[1776501069055,54.18,76749.16,0.0,-0.04891,2e-05,8.12022]
[1776501072076,54.2,76766.7167,0.0,-0.04855,2e-05,8.07453]
[1776501077111,54.23,76781.44,0.0,-0.04831,2e-05,8.04301]
[1776501082148,54.26,76784.5033,0.0,-0.04832,2e-05,8.04526]
[1776501087187,54.28,76781.2067,0.0,-0.04846,2e-05,8.06388]
[1776501092219,54.3,76777.0033,0.0,-0.04859,2e-05,8.07971]
[1776501097244,54.31,76777.8467,0.0,-0.04861,2e-05,8.08264]
[1776501102249,54.32,76780.7633,0.0,-0.04858,2e-05,8.07867]
[1776501107254,54.33,76775.5533,0.0,-0.04872,2e-05,8.09743]
[1776501112259,54.33,76773.0933,0.0,-0.0488,2e-05,8.1067]
[1776501117264,54.34,76771.3767,0.0,-0.04884,2e-05,8.11279]
[1776501122269,54.34,76765.4633,0.0,-0.04898,2e-05,8.12998]
[1776501127274,54.33,76766.85,0.0,-0.04894,2e-05,8.12515]
[1776501132279,54.33,76769.7567,0.0,-0.04887,2e-05,8.11657]
[1776501137285,54.34,76774.5767,0.0,-0.04877,2e-05,8.10328]
[1776501142573,54.34,76773.05,0.0,-0.04881,2e-05,8.10911]
[1776501147608,54.33,76754.5867,0.0,-0.04923,2e-05,8.16159]
[1776501153301,54.32,76751.3533,0.0,-0.04926,2e-05,8.16498]
[1776501158685,54.32,76750.9967,0.0,-0.04924,2e-05,8.1623]
[1776501163720,54.31,76748.6667,0.0,-0.04927,2e-05,8.16624]
[1776501168755,54.3,76748.04,0.0,-0.04926,2e-05,8.16522]
[1776501173790,54.29,76749.9833,0.0,-0.0492,2e-05,8.15728]
[1776501178826,54.29,76753.6033,0.0,-0.04911,2e-05,8.14522]
[1776501183860,54.28,76737.8833,0.0,-0.04945,2e-05,8.18923]
[1776501188894,54.27,76726.92,0.0,-0.04966,2e-05,8.21584]
[1776501194342,54.25,76724.7867,0.0,-0.04967,2e-05,8.21658]
[1776501199347,54.24,76721.7367,0.0,-0.0497,2e-05,8.22043]
[1776501205353,54.23,76722.64,0.0,-0.04964,2e-05,8.2123]
[1776501211358,54.22,76723.06,0.0,-0.04958,2e-05,8.20426]
[1776501217092,54.21,76717.8967,0.0,-0.04968,2e-05,8.21578]
[1776501217369,54.21,76717.8967,0.0,-0.04968,2e-05,8.21578]
[1776501220113,54.2,76697.72,0.0,-0.05014,2e-05,8.2744]
[1776501225148,54.19,76695.4933,0.0,-0.05016,2e-05,8.27683]
[1776501230183,54.18,76704.69,0.0,-0.04992,2e-05,8.24656]
[1776501235218,54.18,76705.96,0.0,-0.04988,2e-05,8.24182]
[1776501241259,54.18,76705.97,0.0,-0.04988,2e-05,8.24086]
[1776501246295,54.17,76697.7767,0.0,-0.05005,2e-05,8.26331]
[1776501251329,54.16,76681.8333,0.0,-0.05039,2e-05,8.30594]
[1776501256365,54.14,76673.14,0.0,-0.05055,2e-05,8.32587]
[1776501261401,54.13,76676.1,0.0,-0.05044,2e-05,8.31161]
[1776501266414,54.12,76667.6833,0.0,-0.0506,2e-05,8.33204]
[1776501267348,54.12,76667.6833,0.0,-0.0506,2e-05,8.33204]
[1776501269417,54.1,76646.75,0.0,-0.05107,2e-05,8.39095]
[1776501274422,54.08,76639.3833,0.0,-0.05115,2e-05,8.40041]
[1776501279226,54.06,76637.06,0.0,-0.05115,2e-05,8.39942]
[1776501279327,54.05,76637.06,0.0,-0.05113,2e-05,8.39756]
[1776501284432,54.02,76636.1367,0.0,-0.05107,2e-05,8.38917]
[1776501289437,54.0,76638.0533,0.0,-0.05095,2e-05,8.37376]
[1776501289641,54.0,76638.0533,0.0,-0.05095,2e-05,8.37376]
[1776501289739,54.0,76638.0533,0.0,-0.05094,2e-05,8.37209]
[1776501295443,54.01,76630.7067,0.0,-0.05116,2e-05,8.40094]
[1776501300448,54.02,76620.8567,0.0,-0.05142,2e-05,8.43358]
[1776501300456,54.02,76620.8567,0.0,-0.05142,2e-05,8.43358]
[1776501304454,53.99,76603.7767,0.0,-0.05176,2e-05,8.47619]
[1776501309797,53.96,76595.0967,0.0,-0.05186,2e-05,8.48767]
[1776501309861,53.96,76595.0967,0.0,-0.05186,2e-05,8.48767]
[1776501309898,53.95,76595.0967,0.0,-0.05183,2e-05,8.48447]
[1776501315801,53.86,76584.1633,0.0,-0.05183,2e-05,8.48269]
[1776501320835,53.8,76591.16,0.0,-0.05148,2e-05,8.43853]
[1776501324545,53.77,76591.3167,0.0,-0.05139,2e-05,8.42583]
[1776501324863,53.77,76591.3167,0.0,-0.05138,2e-05,8.4252]
[1776501327389,53.77,76591.7133,0.0,-0.05137,2e-05,8.42337]
[1776501328672,53.77,76592.2267,0.0,-0.05135,2e-05,8.42132]
[1776501330941,53.77,76598.8433,0.0,-0.05119,2e-05,8.40151]
[1776501331041,53.77,76598.8433,0.0,-0.05118,2e-05,8.39867]
[1776501333929,53.76,76582.9633,0.0,-0.05154,2e-05,8.44446]
[1776501339494,53.75,76587.0567,0.0,-0.05141,2e-05,8.42796]
[1776501340986,53.74,76571.47,0.0,-0.05177,2e-05,8.47299]
[1776501343532,53.74,76564.5567,0.0,-0.05192,2e-05,8.49122]
[1776501344015,53.74,76564.5567,0.0,-0.05193,2e-05,8.4932]
[1776501348040,53.76,76580.1567,0.0,-0.05161,2e-05,8.45326]
[1776501353074,53.79,76593.6867,0.0,-0.05137,2e-05,8.42328]
[1776501355860,53.8,76602.08,0.0,-0.0512,2e-05,8.40231]
[1776501356096,53.81,76602.08,0.0,-0.05122,2e-05,8.40463]
[1776501361131,53.81,76608.62,0.0,-0.05107,2e-05,8.38511]
[1776501366166,53.81,76606.4467,0.0,-0.05112,2e-05,8.39165]
[1776501366526,53.81,76606.4467,0.0,-0.05112,2e-05,8.39165]
[1776501371560,53.8,76604.72,0.0,-0.05112,2e-05,8.39223]
[1776501372108,53.8,76604.72,0.0,-0.05112,2e-05,8.39223]
[1776501373215,53.8,76622.31,0.0,-0.05071,2e-05,8.34059]
[1776501376236,53.83,76650.7233,0.0,-0.0501,2e-05,8.26278]
[1776501376675,53.83,76650.7233,0.0,-0.0501,2e-05,8.26278]
[1776501376688,53.83,76650.7233,0.0,-0.0501,2e-05,8.26278]
[1776501377243,53.83,76650.7233,0.0,-0.05012,2e-05,8.26593]
[1776501379257,53.84,76668.2467,0.0,-0.04973,2e-05,8.21592]
[1776501384294,53.85,76656.12,0.0,-0.05005,2e-05,8.25727]
[1776501386308,53.85,76624.42,0.0,-0.0508,2e-05,8.35217]
[1776501391344,53.83,76613.5333,0.0,-0.05101,2e-05,8.37715]
[1776501396378,53.82,76619.4133,0.0,-0.05083,2e-05,8.35489]
[1776501401413,53.81,76607.8667,0.0,-0.05107,2e-05,8.38524]
[1776501403211,53.81,76592.5067,0.0,-0.05143,2e-05,8.43063]
[1776501408462,53.77,76577.86,0.0,-0.0517,2e-05,8.463]
[1776501413497,53.75,76575.3933,0.0,-0.05168,2e-05,8.4605]
[1776501418533,53.73,76579.2467,0.0,-0.05152,2e-05,8.44064]
[1776501422950,53.72,76584.8967,0.0,-0.05135,2e-05,8.41887]
[1776501427602,53.71,76567.2767,0.0,-0.05174,2e-05,8.46818]
[1776501433608,53.69,76560.0667,0.0,-0.05188,2e-05,8.48457]
[1776501438613,53.68,76563.75,0.0,-0.05175,2e-05,8.46808]
[1776501443618,53.67,76561.5067,0.0,-0.05177,2e-05,8.47113]
[1776501448623,53.66,76551.3967,0.0,-0.05198,2e-05,8.49747]
[1776501453628,53.64,76545.8033,0.0,-0.05206,2e-05,8.50636]
[1776501453634,53.64,76545.8033,0.0,-0.05206,2e-05,8.50636]
[1776501459634,53.62,76548.42,0.0,-0.05191,2e-05,8.48753]
[1776501464639,53.6,76550.3233,0.0,-0.05182,2e-05,8.47553]
[1776501465963,53.6,76550.8567,0.0,-0.0518,2e-05,8.47284]
[1776501471115,53.59,76560.97,0.0,-0.05152,2e-05,8.43805]
[1776501473944,53.59,76582.7,0.0,-0.051,2e-05,8.37239]
[1776501478979,53.61,76590.4533,0.0,-0.05085,2e-05,8.35334]
[1776501484018,53.61,76577.1167,0.0,-0.05119,2e-05,8.39599]
[1776501489056,53.61,76567.1,0.0,-0.05142,2e-05,8.42531]
[1776501494092,53.6,76575.36,0.0,-0.05122,2e-05,8.39952]
[1776501499127,53.61,76581.4433,0.0,-0.05108,2e-05,8.38185]
[1776501504162,53.61,76581.96,0.0,-0.05107,2e-05,8.38094]
[1776501509197,53.61,76580.7367,0.0,-0.0511,2e-05,8.38501]
[1776501514232,53.61,76577.4533,0.0,-0.05116,2e-05,8.39209]
[1776501519267,53.61,76576.34,0.0,-0.05118,2e-05,8.39466]
[1776501524302,53.61,76583.8133,0.0,-0.05101,2e-05,8.3726]
[1776501529337,53.61,76585.4767,0.0,-0.05098,2e-05,8.36881]
[1776501534381,53.62,76593.4533,0.0,-0.0508,2e-05,8.34649]
[1776501539416,53.63,76599.2333,0.0,-0.05068,2e-05,8.33186]
[1776501544451,53.63,76594.6033,0.0,-0.05081,2e-05,8.34809]
[1776501549486,53.63,76595.5533,0.0,-0.05079,2e-05,8.34588]
[1776501554525,53.63,76593.9167,0.0,-0.05084,2e-05,8.3514]
[1776501559560,53.64,76601.46,0.0,-0.05066,2e-05,8.32951]
[1776501564595,53.64,76598.4367,0.0,-0.05074,2e-05,8.33978]
[1776501569633,53.65,76615.6933,0.0,-0.05035,2e-05,8.28973]
[1776501574669,53.66,76621.5533,0.0,-0.05023,2e-05,8.2739]
[1776501579707,53.67,76620.2667,0.0,-0.05029,2e-05,8.28211]
[1776501584742,53.68,76623.9667,0.0,-0.05023,2e-05,8.27486]
[1776501588996,53.69,76630.8933,0.0,-0.0501,2e-05,8.25785]
[1776501588997,53.69,76630.8933,0.0,-0.0501,2e-05,8.25785]
[1776501588999,53.69,76630.8933,0.0,-0.0501,2e-05,8.25785]
[1776501589776,53.69,76635.4033,0.0,-0.05,2e-05,8.24517]
[1776501594780,53.67,76640.0533,0.0,-0.04982,2e-05,8.22244]
[1776501599785,53.65,76639.4867,0.0,-0.04978,2e-05,8.21659]
[1776501603422,53.64,76641.9433,0.0,-0.04969,2e-05,8.20537]
[1776501603527,53.64,76641.9433,0.0,-0.04969,2e-05,8.20537]
[1776501603625,53.64,76641.9433,0.0,-0.04968,2e-05,8.20428]
[1776501608796,53.55,76643.19,0.0,-0.04938,2e-05,8.16451]
[1776501613802,53.48,76640.7733,0.0,-0.04921,2e-05,8.14159]
[1776501618807,53.41,76636.2367,0.0,-0.04912,2e-05,8.12985]
[1776501623812,53.36,76629.57,0.0,-0.04912,2e-05,8.12805]
[1776501628817,53.3,76613.8267,0.0,-0.04933,2e-05,8.15464]
[1776501633822,53.26,76613.3533,0.0,-0.04918,2e-05,8.13463]
[1776501639827,53.21,76614.3167,0.0,-0.04902,2e-05,8.11345]
[1776501645173,53.18,76614.63,0.0,-0.04891,2e-05,8.09828]
[1776501650208,53.15,76614.6833,0.0,-0.04883,2e-05,8.08835]
[1776501651706,53.15,76614.6833,0.0,-0.04883,2e-05,8.08835]
[1776501651807,53.15,76614.6833,0.0,-0.04882,2e-05,8.08634]
[1776501657258,53.16,76603.5267,0.0,-0.04914,2e-05,8.12749]
[1776501662294,53.18,76622.2667,0.0,-0.04875,2e-05,8.0783]
[1776501663713,53.18,76622.2667,0.0,-0.04875,2e-05,8.0783]
[1776501669344,53.21,76627.7167,0.0,-0.04871,2e-05,8.07312]
[1776501673556,53.22,76622.98,0.0,-0.04884,2e-05,8.09065]
[1776501674255,53.22,76622.98,0.0,-0.04885,2e-05,8.0913]
[1776501677401,53.22,76605.4867,0.0,-0.04927,2e-05,8.14533]
[1776501682436,53.22,76597.9867,0.0,-0.04944,2e-05,8.16689]
[1776501687156,53.21,76588.28,0.0,-0.04965,2e-05,8.19353]
[1776501692507,53.2,76578.7867,0.0,-0.04982,2e-05,8.2135]
[1776501697541,53.18,76576.4933,0.0,-0.04983,2e-05,8.21567]
[1776501702026,53.17,76574.9333,0.0,-0.04984,2e-05,8.21664]
[1776501707611,53.16,76577.2567,0.0,-0.04975,2e-05,8.20482]
[1776501712645,53.16,76580.2733,0.0,-0.04966,2e-05,8.19279]
[1776501717681,53.15,76581.2033,0.0,-0.04962,2e-05,8.1881]
[1776501719097,53.15,76581.12,0.0,-0.04962,2e-05,8.18799]
[1776501724768,53.14,76569.8033,0.0,-0.04987,2e-05,8.21928]
[1776501729803,53.13,76571.4133,0.0,-0.0498,2e-05,8.21081]
[1776501734838,53.13,76572.17,0.0,-0.04976,2e-05,8.20587]
[1776501739937,53.11,76560.94,0.0,-0.05,2e-05,8.23551]
[1776501745915,53.1,76559.8267,0.0,-0.04998,2e-05,8.2335]
[1776501746288,53.1,76559.8267,0.0,-0.04998,2e-05,8.2335]
[1776501751951,53.09,76556.93,0.0,-0.05,2e-05,8.23503]
[1776501751955,53.09,76556.93,0.0,-0.05,2e-05,8.23503]
[1776501757957,53.08,76557.0633,0.0,-0.04996,2e-05,8.23005]
[1776501762966,53.07,76562.5633,0.0,-0.04981,2e-05,8.21088]
[1776501763259,53.07,76562.5633,0.0,-0.04981,2e-05,8.21088]
[1776501768968,53.07,76567.87,0.0,-0.04968,2e-05,8.19335]
[1776501774978,53.07,76570.3833,0.0,-0.04962,2e-05,8.18568]
[1776501775975,53.06,76570.51,0.0,-0.04959,2e-05,8.18183]
[1776501780980,53.02,76570.4933,0.0,-0.04947,2e-05,8.16656]
[1776501783983,53.0,76565.8367,0.0,-0.04952,2e-05,8.17266]
[1776501785988,52.99,76561.47,0.0,-0.04958,2e-05,8.18048]
[1776501786986,52.99,76561.6133,0.0,-0.04959,2e-05,8.18082]
[1776501788870,52.99,76561.13,0.0,-0.0496,2e-05,8.18303]
[1776501793993,53.0,76565.9967,0.0,-0.04951,2e-05,8.17187]
[1776501799385,53.01,76566.8333,0.0,-0.04952,2e-05,8.17213]
[1776501802036,53.02,76567.3567,0.0,-0.04952,2e-05,8.17302]
[1776501802325,53.01,76567.3567,0.0,-0.0495,2e-05,8.17025]
[1776501807361,52.98,76577.9433,0.0,-0.04916,2e-05,8.12687]
[1776501812396,52.96,76580.2767,0.0,-0.04903,2e-05,8.10883]
[1776501813018,52.96,76580.2767,0.0,-0.04903,2e-05,8.10883]
[1776501818438,52.94,76581.11,0.0,-0.04895,2e-05,8.09845]
[1776501823473,52.93,76581.0867,0.0,-0.04891,2e-05,8.09312]
[1776501824028,52.93,76581.0867,0.0,-0.04891,2e-05,8.09312]
[1776501829516,52.92,76579.5933,0.0,-0.0489,2e-05,8.09211]
[1776501834552,52.91,76579.4967,0.0,-0.04888,2e-05,8.08844]
[1776501839590,52.89,76574.4367,0.0,-0.04897,2e-05,8.09956]
[1776501845045,52.89,76575.0933,0.0,-0.04892,2e-05,8.09383]
[1776501850669,52.87,76566.22,0.0,-0.04909,2e-05,8.11583]
[1776501853654,52.87,76564.11,0.0,-0.04913,2e-05,8.12008]
[1776501853688,52.86,76564.11,0.0,-0.04912,2e-05,8.11893]
[1776501858723,52.9,76560.9033,0.0,-0.04932,2e-05,8.14516]
[1776501863758,52.94,76560.9067,0.0,-0.04942,2e-05,8.1586]
[1776501868793,52.96,76561.3133,0.0,-0.0495,2e-05,8.16824]
[1776501876077,53.0,76563.2467,0.0,-0.04953,2e-05,8.17211]
[1776501881082,53.01,76566.3933,0.0,-0.04951,2e-05,8.16971]
[1776501886919,53.03,76564.9967,0.0,-0.0496,2e-05,8.18095]
[1776501891953,53.05,76572.24,0.0,-0.04947,2e-05,8.16467]
[1776501892121,53.05,76572.24,0.0,-0.04947,2e-05,8.16467]
[1776501893968,53.05,76590.3533,0.0,-0.04905,2e-05,8.11147]
[1776501899003,53.07,76598.5267,0.0,-0.0489,2e-05,8.09336]
[1776501899104,53.07,76598.5267,0.0,-0.0489,2e-05,8.09336]
[1776501906058,53.09,76587.9267,0.0,-0.04924,2e-05,8.13623]
[1776501911095,53.11,76598.9567,0.0,-0.04902,2e-05,8.10848]
[1776501915116,53.13,76622.79,0.0,-0.0485,2e-05,8.04295]
[1776501916800,53.13,76623.9533,0.0,-0.04849,2e-05,8.04168]
[1776501922123,53.16,76635.9867,0.0,-0.04828,2e-05,8.01509]
[1776501927128,53.18,76642.9867,0.0,-0.04818,2e-05,8.00263]
[1776501932063,53.19,76641.2433,0.0,-0.04825,2e-05,8.01089]
[1776501937138,53.18,76646.6233,0.0,-0.0481,2e-05,7.99129]
[1776501942142,53.18,76650.6333,0.0,-0.04799,2e-05,7.97724]
[1776501942697,53.18,76650.6333,0.0,-0.04799,2e-05,7.97724]
[1776501942782,53.18,76650.6333,0.0,-0.04799,2e-05,7.9769]
[1776501948149,53.17,76659.4,0.0,-0.04775,2e-05,7.94549]
[1776501953154,53.16,76667.4967,0.0,-0.04754,2e-05,7.9186]
[1776501958159,53.16,76665.4667,0.0,-0.04758,2e-05,7.92381]
[1776501963165,53.15,76667.18,0.0,-0.04753,2e-05,7.91747]
[1776501963930,53.15,76667.18,0.0,-0.04753,2e-05,7.91747]
[1776501963962,53.15,76667.18,0.0,-0.04753,2e-05,7.91739]
[1776501970178,53.15,76646.4567,0.0,-0.04801,2e-05,7.97942]
[1776501975545,53.19,76635.9233,0.0,-0.04837,2e-05,8.02638]
[1776501980580,53.21,76633.57,0.0,-0.0485,2e-05,8.04237]
[1776501981189,53.21,76633.57,0.0,-0.0485,2e-05,8.04237]
[1776501986622,53.19,76640.97,0.0,-0.04825,2e-05,8.01045]
[1776501991657,53.18,76643.3033,0.0,-0.04814,2e-05,7.99538]
[1776501996692,53.16,76637.63,0.0,-0.04824,2e-05,8.00763]
[1776502001727,53.15,76634.4833,0.0,-0.04827,2e-05,8.01215]
[1776502006762,53.14,76639.5733,0.0,-0.04813,2e-05,7.99329]
[1776502012804,53.14,76645.2733,0.0,-0.04798,2e-05,7.97448]
[1776502018222,53.14,76643.2333,0.0,-0.04802,2e-05,7.9795]
[1776502023881,53.13,76644.81,0.0,-0.04798,2e-05,7.97385]
[1776502028916,53.14,76657.8467,0.0,-0.04769,2e-05,7.93693]
[1776502033951,53.14,76658.4367,0.0,-0.04769,2e-05,7.93741]
[1776502034241,53.14,76658.4367,0.0,-0.04769,2e-05,7.93741]
[1776502039993,53.2,76667.5767,0.0,-0.04766,2e-05,7.93366]
[1776502041685,53.21,76670.0433,0.0,-0.04763,2e-05,7.92995]
[1776502043986,53.23,76672.29,0.0,-0.04763,2e-05,7.93042]
[1776502046906,53.25,76681.66,0.0,-0.04748,2e-05,7.91096]
[1776502047042,53.26,76681.66,0.0,-0.0475,2e-05,7.91349]
[1776502052077,53.24,76688.1767,0.0,-0.04727,2e-05,7.88387]
[1776502057112,53.24,76704.0833,0.0,-0.04689,2e-05,7.83418]
[1776502062147,53.24,76710.4233,0.0,-0.04675,2e-05,7.81561]
[1776502067182,53.24,76715.6867,0.0,-0.04665,2e-05,7.8032]
[1776502072217,53.25,76719.8667,0.0,-0.04658,2e-05,7.79451]
[1776502076429,53.26,76721.0933,0.0,-0.04658,2e-05,7.79383]
[1776502082285,53.27,76720.2033,0.0,-0.04663,2e-05,7.80104]
[1776502087290,53.28,76712.7967,0.0,-0.04681,2e-05,7.82466]
[1776502092295,53.28,76702.0033,0.0,-0.04706,2e-05,7.85643]
[1776502097300,53.27,76698.0367,0.0,-0.04714,2e-05,7.8668]
[1776502103306,53.27,76695.7,0.0,-0.04718,2e-05,7.87141]
[1776502108311,53.26,76702.28,0.0,-0.04702,2e-05,7.851]
[1776502113316,53.26,76700.7667,0.0,-0.04704,2e-05,7.85267]
[1776502118321,53.27,76719.2267,0.0,-0.04663,2e-05,7.79965]
[1776502123326,53.28,76722.52,0.0,-0.04658,2e-05,7.79433]
[1776502128332,53.29,76704.47,0.0,-0.04702,2e-05,7.85061]
[1776502134337,53.28,76698.8233,0.0,-0.04713,2e-05,7.86527]
[1776502139707,53.28,76711.4867,0.0,-0.04685,2e-05,7.82834]
[1776502144607,53.29,76712.6033,0.0,-0.04683,2e-05,7.82634]
[1776502151364,53.28,76700.41,0.0,-0.0471,2e-05,7.86179]
[1776502156841,53.28,76700.15,0.0,-0.0471,2e-05,7.8615]
[1776502160176,53.28,76700.7367,0.0,-0.04709,2e-05,7.8595]
[1776502160278,53.28,76700.7367,0.0,-0.04709,2e-05,7.8594]
[1776502165372,53.27,76699.6133,0.0,-0.04707,2e-05,7.85721]
[1776502168925,53.25,76682.25,0.0,-0.04741,2e-05,7.90092]
[1776502173961,53.22,76677.44,0.0,-0.04744,2e-05,7.90323]
[1776502178995,53.2,76682.65,0.0,-0.04727,2e-05,7.88071]
[1776502184031,53.19,76691.9233,0.0,-0.04702,2e-05,7.84912]
[1776502189066,53.19,76691.1433,0.0,-0.04702,2e-05,7.84888]
[1776502194101,53.18,76693.39,0.0,-0.04696,2e-05,7.84039]
[1776502199412,53.18,76693.6233,0.0,-0.04694,2e-05,7.8386]
[1776502205178,53.18,76696.6333,0.0,-0.04687,2e-05,7.82875]
[1776502210213,53.18,76697.3767,0.0,-0.04685,2e-05,7.82653]
[1776502215249,53.18,76693.1167,0.0,-0.04694,2e-05,7.83827]
[1776502220433,53.17,76692.3333,0.0,-0.04695,2e-05,7.83965]
[1776502226439,53.17,76692.1467,0.0,-0.04695,2e-05,7.83921]
[1776502232369,53.17,76692.1067,0.0,-0.04693,2e-05,7.83596]
[1776502237404,53.17,76691.0667,0.0,-0.04695,2e-05,7.83847]
[1776502243446,53.17,76690.56,0.0,-0.04695,2e-05,7.83921]
[1776502248462,53.16,76690.7267,0.0,-0.04695,2e-05,7.83821]
[1776502253467,53.16,76690.6333,0.0,-0.04695,2e-05,7.83805]
[1776502258473,53.16,76679.0033,0.0,-0.0472,2e-05,7.87093]
[1776502263478,53.15,76679.9933,0.0,-0.04716,2e-05,7.86506]
[1776502269484,53.15,76683.4733,0.0,-0.04706,2e-05,7.85326]
[1776502274489,53.15,76687.4633,0.0,-0.04697,2e-05,7.84082]
[1776502279124,53.15,76687.1167,0.0,-0.04698,2e-05,7.84189]
[1776502284499,53.15,76690.84,0.0,-0.04689,2e-05,7.83107]
[1776502289504,53.15,76691.3267,0.0,-0.04689,2e-05,7.83039]
[1776502294509,53.15,76692.6333,0.0,-0.04685,2e-05,7.82489]
[1776502299866,53.15,76683.81,0.0,-0.04705,2e-05,7.85061]
[1776502304902,53.15,76682.5167,0.0,-0.04707,2e-05,7.85348]
[1776502309937,53.15,76689.73,0.0,-0.04691,2e-05,7.83235]
[1776502315978,53.15,76688.8333,0.0,-0.04693,2e-05,7.83558]
[1776502321014,53.15,76688.52,0.0,-0.04694,2e-05,7.83689]
[1776502326049,53.16,76700.2433,0.0,-0.04669,2e-05,7.80454]
[1776502331084,53.16,76700.47,0.0,-0.04671,2e-05,7.80637]
[1776502336119,53.17,76696.6933,0.0,-0.0468,2e-05,7.81901]
[1776502341154,53.17,76696.2933,0.0,-0.04682,2e-05,7.82126]
[1776502346561,53.17,76699.09,0.0,-0.04676,2e-05,7.81407]
[1776502352231,53.18,76698.61,0.0,-0.04677,2e-05,7.81444]
[1776502357265,53.18,76701.8433,0.0,-0.04671,2e-05,7.80639]
[1776502362301,53.19,76704.0233,0.0,-0.04667,2e-05,7.80174]
[1776502367582,53.19,76711.93,0.0,-0.04651,2e-05,7.78115]
[1776502372587,53.2,76713.82,0.0,-0.04649,2e-05,7.77861]
[1776502378415,53.21,76711.9633,0.0,-0.04656,2e-05,7.78691]
[1776502383450,53.21,76710.75,0.0,-0.0466,2e-05,7.79193]
[1776502388484,53.21,76703.9233,0.0,-0.04675,2e-05,7.81218]
[1776502393520,53.21,76699.2233,0.0,-0.04685,2e-05,7.82504]
[1776502398555,53.2,76695.89,0.0,-0.04691,2e-05,7.83272]
[1776502403313,53.2,76695.78,0.0,-0.0469,2e-05,7.83148]
[1776502408622,53.19,76686.5167,0.0,-0.04709,2e-05,7.85588]
[1776502413627,53.18,76697.0467,0.0,-0.04682,2e-05,7.81956]
[1776502419633,53.18,76699.01,0.0,-0.04677,2e-05,7.81382]
[1776502424639,53.19,76702.3567,0.0,-0.0467,2e-05,7.80432]
[1776502429644,53.19,76704.1067,0.0,-0.04667,2e-05,7.80008]
[1776502434649,53.19,76704.1333,0.0,-0.04667,2e-05,7.80113]
[1776502439653,53.19,76703.8467,0.0,-0.04669,2e-05,7.80261]
[1776502444658,53.19,76701.82,0.0,-0.04673,2e-05,7.8088]
[1776502449663,53.19,76702.71,0.0,-0.04671,2e-05,7.80624]
[1776502454668,53.19,76703.6933,0.0,-0.04669,2e-05,7.80363]
[1776502459674,53.2,76712.0567,0.0,-0.04651,2e-05,7.78016]
[1776502465680,53.2,76712.7433,0.0,-0.04651,2e-05,7.78053]
[1776502470685,53.21,76720.33,0.0,-0.04636,2e-05,7.76068]
[1776502476102,53.22,76720.3567,0.0,-0.04637,2e-05,7.76156]
[1776502481137,53.22,76719.15,0.0,-0.04642,2e-05,7.7673]
[1776502486172,53.23,76725.4933,0.0,-0.04629,2e-05,7.75143]
[1776502488703,53.24,76745.9233,0.0,-0.04585,2e-05,7.69368]
[1776502494233,53.26,76745.1467,0.0,-0.04593,2e-05,7.70414]
[1776502496045,53.26,76749.9567,0.0,-0.04583,2e-05,7.69146]
[1776502499905,53.28,76756.0933,0.0,-0.04574,2e-05,7.67938]
[1776502505311,53.31,76769.46,0.0,-0.04552,2e-05,7.65093]
[1776502510344,53.33,76771.12,0.0,-0.04554,2e-05,7.65418]
[1776502515382,53.34,76767.61,0.0,-0.04567,2e-05,7.67143]
[1776502516389,53.35,76783.7133,0.0,-0.04532,2e-05,7.6263]
[1776502521428,53.37,76792.5833,0.0,-0.0452,2e-05,7.61031]
[1776502526463,53.4,76804.66,0.0,-0.045,2e-05,7.58503]
[1776502530103,53.41,76804.61,0.0,-0.04505,2e-05,7.59077]
[1776502533512,53.41,76796.6,0.0,-0.04521,2e-05,7.61151]
[1776502538753,53.4,76788.2567,0.0,-0.04535,2e-05,7.63033]
[1776502544589,53.38,76785.6767,0.0,-0.04537,2e-05,7.63257]
[1776502549624,53.38,76784.82,0.0,-0.04536,2e-05,7.63115]
[1776502554659,53.36,76771.54,0.0,-0.04562,2e-05,7.66436]
[1776502559695,53.34,76756.5533,0.0,-0.0459,2e-05,7.70065]
[1776502566745,53.32,76756.5833,0.0,-0.04582,2e-05,7.69067]
[1776502571780,53.3,76762.1167,0.0,-0.04566,2e-05,7.66947]
[1776502576793,53.29,76758.3833,0.0,-0.04572,2e-05,7.67642]
[1776502581798,53.28,76749.1767,0.0,-0.04588,2e-05,7.69776]
[1776502584801,53.28,76768.8333,0.0,-0.04543,2e-05,7.63867]
[1776502589806,53.27,76770.7533,0.0,-0.04538,2e-05,7.63267]
[1776502594811,53.28,76773.3567,0.0,-0.04531,2e-05,7.62282]
[1776502599816,53.28,76774.71,0.0,-0.04529,2e-05,7.6194]
[1776502604821,53.28,76777.3967,0.0,-0.04524,2e-05,7.61275]
[1776502609826,53.28,76780.4933,0.0,-0.04518,2e-05,7.60511]
[1776502614830,53.29,76780.1033,0.0,-0.0452,2e-05,7.60736]
[1776502619835,53.29,76780.2833,0.0,-0.0452,2e-05,7.60769]
[1776502624840,53.29,76782.7433,0.0,-0.04515,2e-05,7.60161]
[1776502629844,53.29,76779.1933,0.0,-0.04524,2e-05,7.61281]
[1776502634849,53.29,76776.5533,0.0,-0.04529,2e-05,7.62005]
[1776502640272,53.29,76776.2767,0.0,-0.04529,2e-05,7.62032]
[1776502645307,53.29,76781.99,0.0,-0.04517,2e-05,7.60435]
[1776502650342,53.29,76783.57,0.0,-0.04514,2e-05,7.60052]
[1776502655377,53.3,76784.28,0.0,-0.04512,2e-05,7.59713]
[1776502660413,53.3,76772.6233,0.0,-0.04538,2e-05,7.63051]
[1776502665448,53.29,76762.7767,0.0,-0.04558,2e-05,7.65633]
[1776502670483,53.28,76761.24,0.0,-0.04558,2e-05,7.65706]
[1776502675890,53.27,76758.36,0.0,-0.04562,2e-05,7.6619]
[1776502681560,53.26,76758.9767,0.0,-0.04558,2e-05,7.65656]
[1776502686901,53.25,76757.22,0.0,-0.0456,2e-05,7.65915]
[1776502692637,53.25,76759.9,0.0,-0.04552,2e-05,7.64882]
[1776502697672,53.25,76772.1467,0.0,-0.04525,2e-05,7.61359]
[1776502697921,53.25,76772.1467,0.0,-0.04525,2e-05,7.61359]
[1776502698072,53.25,76772.1467,0.0,-0.04525,2e-05,7.61359]
[1776502698679,53.24,76772.1467,0.0,-0.04523,2e-05,7.61027]
[1776502703918,53.2,76772.9733,0.0,-0.0451,2e-05,7.59302]
[1776502709756,53.16,76764.0467,0.0,-0.04518,2e-05,7.60344]
[1776502714929,53.14,76764.0667,0.0,-0.04508,2e-05,7.58941]
[1776502719934,53.11,76763.9667,0.0,-0.04502,2e-05,7.58029]
[1776502725868,53.09,76765.85,0.0,-0.04491,2e-05,7.56567]
[1776502730903,53.07,76764.7567,0.0,-0.04489,2e-05,7.56282]
[1776502730952,53.07,76764.7567,0.0,-0.04489,2e-05,7.56282]
[1776502737952,53.05,76761.5467,0.0,-0.0449,2e-05,7.56458]
[1776502741954,53.05,76762.4733,0.0,-0.04486,2e-05,7.55917]
[1776502746962,53.01,76762.2167,0.0,-0.04474,2e-05,7.54312]
[1776502751967,52.97,76757.6233,0.0,-0.04474,2e-05,7.54264]
[1776502756838,52.95,76758.13,0.0,-0.04466,2e-05,7.53162]
[1776502761977,52.91,76759.0867,0.0,-0.04453,2e-05,7.51393]
[1776502766981,52.88,76759.43,0.0,-0.04445,2e-05,7.50252]
[1776502772190,52.86,76759.9867,0.0,-0.04436,2e-05,7.48993]
[1776502778232,52.84,76760.7067,0.0,-0.04429,2e-05,7.47987]
[1776502783998,52.83,76760.5067,0.0,-0.04424,2e-05,7.47416]
[1776502789003,52.81,76759.1767,0.0,-0.04424,2e-05,7.47354]
[1776502794009,52.8,76759.4067,0.0,-0.04421,2e-05,7.46896]
[1776502799378,52.79,76760.85,0.0,-0.04415,2e-05,7.46112]
[1776502804413,52.78,76742.7533,0.0,-0.04451,2e-05,7.50939]
[1776502805030,52.78,76742.7533,0.0,-0.04451,2e-05,7.50939]
[1776502810419,52.8,76720.1,0.0,-0.04506,2e-05,7.58158]
[1776502813233,52.8,76719.0733,0.0,-0.0451,2e-05,7.5869]
[1776502818512,52.8,76730.75,0.0,-0.04484,2e-05,7.55242]
[1776502823547,52.8,76733.71,0.0,-0.04477,2e-05,7.54251]
[1776502828582,52.8,76734.7833,0.0,-0.04473,2e-05,7.53821]
[1776502833619,52.79,76737.5333,0.0,-0.04465,2e-05,7.52656]
[1776502838654,52.79,76726.3233,0.0,-0.04489,2e-05,7.55821]
[1776502844065,52.79,76728.1,0.0,-0.04484,2e-05,7.55168]
[1776502849731,52.78,76720.5533,0.0,-0.045,2e-05,7.57227]
[1776502855087,52.78,76720.7233,0.0,-0.04499,2e-05,7.57038]
[1776502860808,52.78,76710.4533,0.0,-0.04522,2e-05,7.60075]
[1776502864232,52.78,76705.1967,0.0,-0.04534,2e-05,7.61619]
[1776502866850,52.78,76683.7567,0.0,-0.04582,2e-05,7.67943]
[1776502869199,52.78,76679.9433,0.0,-0.0459,2e-05,7.69049]
[1776502874663,52.78,76675.2667,0.0,-0.04601,2e-05,7.70361]
[1776502874664,52.78,76675.2667,0.0,-0.04601,2e-05,7.70361]
[1776502879890,52.77,76666.8133,0.0,-0.04619,2e-05,7.72786]
[1776502882106,52.77,76645.4733,0.0,-0.04668,2e-05,7.79095]
[1776502888112,52.77,76660.8367,0.0,-0.04631,2e-05,7.74349]
[1776502894041,52.77,76672.69,0.0,-0.04602,2e-05,7.70447]
[1776502899076,52.76,76662.0467,0.0,-0.04626,2e-05,7.73518]
[1776502900734,52.76,76662.0333,0.0,-0.04625,2e-05,7.735]
[1776502906124,52.76,76660.69,0.0,-0.04628,2e-05,7.73774]
[1776502911138,52.76,76665.41,0.0,-0.04616,2e-05,7.72259]
[1776502917141,52.75,76656.9367,0.0,-0.04635,2e-05,7.74667]
[1776502920236,52.75,76659.1233,0.0,-0.04629,2e-05,7.73946]
[1776502926150,52.75,76661.73,0.0,-0.04622,2e-05,7.73039]
[1776502929153,52.75,76645.2,0.0,-0.0466,2e-05,7.77918]
[1776502930410,52.75,76643.9467,0.0,-0.04662,2e-05,7.78265]
[1776502931398,52.75,76643.9467,0.0,-0.04662,2e-05,7.78236]
[1776502932728,52.75,76642.37,0.0,-0.04666,2e-05,7.7868]
[1776502938154,52.74,76638.8367,0.0,-0.04673,2e-05,7.79621]
[1776502939301,52.74,76638.7033,0.0,-0.04673,2e-05,7.79599]
[1776502945098,52.74,76646.55,0.0,-0.04653,2e-05,7.77069]
[1776502951175,52.73,76650.93,0.0,-0.0464,2e-05,7.75317]
[1776502956180,52.73,76656.5067,0.0,-0.04627,2e-05,7.73543]
[1776502961184,52.73,76668.22,0.0,-0.04599,2e-05,7.69951]
[1776502966545,52.72,76668.51,0.0,-0.04598,2e-05,7.69777]
[1776502971581,52.72,76674.8233,0.0,-0.04583,2e-05,7.67835]
[1776502976616,52.72,76666.1567,0.0,-0.04602,2e-05,7.70346]
[1776502982205,52.72,76661.1567,0.0,-0.04613,2e-05,7.71755]
[1776502987693,52.72,76644.07,0.0,-0.04651,2e-05,7.76736]
[1776502992728,52.71,76643.2433,0.0,-0.04652,2e-05,7.76853]
[1776502997763,52.71,76633.7433,0.0,-0.04673,2e-05,7.79558]
[1776503002799,52.71,76632.4867,0.0,-0.04675,2e-05,7.79783]
[1776503007833,52.7,76636.8167,0.0,-0.04664,2e-05,7.78339]
[1776503012869,52.7,76638.5733,0.0,-0.04657,2e-05,7.77417]
[1776503017904,52.69,76638.7467,0.0,-0.04656,2e-05,7.77233]
[1776503022939,52.69,76638.2933,0.0,-0.04656,2e-05,7.77236]
[1776503027974,52.69,76631.94,0.0,-0.0467,2e-05,7.79004]
[1776503033009,52.68,76629.56,0.0,-0.04674,2e-05,7.7957]
[1776503038201,52.68,76634.9133,0.0,-0.04661,2e-05,7.77849]
[1776503044087,52.68,76645.2667,0.0,-0.04636,2e-05,7.74574]
[1776503049121,52.68,76665.8867,0.0,-0.04588,2e-05,7.68335]
[1776503051376,52.68,76666.0033,0.0,-0.04587,2e-05,7.68289]
[1776503058184,52.67,76666.4933,0.0,-0.04586,2e-05,7.68052]
[1776503063224,52.67,76668.1533,0.0,-0.04581,2e-05,7.67505]
[1776503068259,52.67,76667.98,0.0,-0.04581,2e-05,7.67506]
[1776503073294,52.67,76670.2433,0.0,-0.04575,2e-05,7.66537]
[1776503078304,52.67,76684.3067,0.0,-0.04542,2e-05,7.62328]
[1776503083309,52.67,76680.69,0.0,-0.0455,2e-05,7.63388]
[1776503088314,52.67,76679.5733,0.0,-0.04553,2e-05,7.63702]
[1776503093319,52.67,76679.3933,0.0,-0.04553,2e-05,7.63733]
[1776503098324,52.67,76681.4767,0.0,-0.04548,2e-05,7.63095]
[1776503103328,52.67,76693.8467,0.0,-0.0452,2e-05,7.5943]
[1776503108333,52.67,76693.8133,0.0,-0.0452,2e-05,7.59457]
[1776503113338,52.67,76696.0533,0.0,-0.04515,2e-05,7.58811]
[1776503118343,52.67,76694.29,0.0,-0.0452,2e-05,7.59351]
[1776503123348,52.67,76709.3767,0.0,-0.04486,2e-05,7.54929]
[1776503128353,52.67,76718.5967,0.0,-0.04466,2e-05,7.52282]
[1776503130389,52.67,76721.8133,0.0,-0.04459,2e-05,7.51368]
[1776503136361,52.67,76728.1467,0.0,-0.04444,2e-05,7.49366]
[1776503141774,52.68,76728.1933,0.0,-0.04445,2e-05,7.49469]
[1776503146809,52.68,76719.4567,0.0,-0.04465,2e-05,7.52109]
[1776503147423,52.68,76719.4567,0.0,-0.04465,2e-05,7.52109]
[1776503151844,52.68,76702.5267,0.0,-0.04503,2e-05,7.57141]
[1776503156879,52.68,76689.1567,0.0,-0.04533,2e-05,7.61099]
[1776503161914,52.68,76687.8667,0.0,-0.04536,2e-05,7.61481]
[1776503166949,52.68,76692.73,0.0,-0.04525,2e-05,7.60049]
[1776503171984,52.68,76694.8667,0.0,-0.04521,2e-05,7.5943]
[1776503177020,52.68,76680.6133,0.0,-0.04553,2e-05,7.63639]
[1776503182406,52.68,76672.0133,0.0,-0.04572,2e-05,7.66152]
[1776503188098,52.68,76677.4133,0.0,-0.04559,2e-05,7.64505]
[1776503193133,52.68,76682.87,0.0,-0.04546,2e-05,7.62618]
[1776503198168,52.68,76681.95,0.0,-0.04548,2e-05,7.62879]
[1776503204210,52.68,76674.0633,0.0,-0.04565,2e-05,7.65183]
[1776503208432,52.68,76664.49,0.0,-0.04587,2e-05,7.6799]
[1776503213437,52.67,76665.2,0.0,-0.04585,2e-05,7.67724]
[1776503219318,52.67,76666.2767,0.0,-0.04582,2e-05,7.67341]
[1776503224353,52.67,76667.6967,0.0,-0.04578,2e-05,7.66871]
[1776503229388,52.67,76663.9967,0.0,-0.04586,2e-05,7.6792]
[1776503234458,52.67,76656.4067,0.0,-0.04603,2e-05,7.70112]
[1776503239460,52.67,76655.9533,0.0,-0.04604,2e-05,7.70174]
[1776503244468,52.66,76651.3133,0.0,-0.04614,2e-05,7.71479]
[1776503249473,52.66,76650.3133,0.0,-0.04615,2e-05,7.71693]
[1776503254480,52.66,76654.9433,0.0,-0.04603,2e-05,7.69985]
[1776503259485,52.66,76652.7167,0.0,-0.04607,2e-05,7.70571]
[1776503264490,52.66,76663.75,0.0,-0.04582,2e-05,7.67229]
[1776503270496,52.66,76660.9167,0.0,-0.04588,2e-05,7.68011]
[1776503275501,52.65,76657.5233,0.0,-0.04595,2e-05,7.68962]
[1776503280506,52.65,76656.81,0.0,-0.04596,2e-05,7.69111]
[1776503285511,52.65,76655.9733,0.0,-0.04598,2e-05,7.69297]
[1776503290516,52.65,76655.5433,0.0,-0.04598,2e-05,7.69361]
[1776503295521,52.65,76651.35,0.0,-0.04607,2e-05,7.70545]
[1776503300526,52.65,76651.05,0.0,-0.04607,2e-05,7.70559]
[1776503305531,52.64,76649.85,0.0,-0.0461,2e-05,7.70843]
[1776503310963,52.64,76643.44,0.0,-0.04624,2e-05,7.72662]
[1776503316542,52.64,76644.19,0.0,-0.0462,2e-05,7.72094]
[1776503322548,52.64,76639.3067,0.0,-0.0463,2e-05,7.73445]
[1776503328554,52.63,76637.7167,0.0,-0.04633,2e-05,7.73802]
[1776503334128,52.63,76635.0367,0.0,-0.04638,2e-05,7.7448]
[1776503339565,52.63,76632.5833,0.0,-0.04643,2e-05,7.75106]
[1776503345205,52.62,76618.5867,0.0,-0.04674,2e-05,7.79158]
[1776503350240,52.62,76613.8933,0.0,-0.04684,2e-05,7.8042]
[1776503355276,52.62,76631.8533,0.0,-0.04642,2e-05,7.74904]
[1776503357582,52.62,76649.6467,0.0,-0.046,2e-05,7.69546]
[1776503360313,52.61,76612.9667,0.0,-0.04685,2e-05,7.8048]
[1776503365672,52.61,76612.28,0.0,-0.04685,2e-05,7.80563]
[1776503365713,52.61,76612.28,0.0,-0.04685,2e-05,7.80563]
[1776503366266,52.61,76612.28,0.0,-0.04685,2e-05,7.80531]
[1776503366597,52.61,76612.28,0.0,-0.04685,2e-05,7.80531]
[1776503366363,52.61,76612.28,0.0,-0.04685,2e-05,7.80453]
[1776503367370,52.61,76612.28,0.0,-0.04684,2e-05,7.80404]
[1776503368399,52.61,76612.28,0.0,-0.04684,2e-05,7.80404]
[1776503369384,52.6,76547.4733,0.0,-0.04837,2e-05,7.99994]
[1776503374419,52.6,76548.3433,0.0,-0.04831,2e-05,7.99162]
[1776503374651,52.6,76548.3433,0.0,-0.04831,2e-05,7.99162]
[1776503378447,52.59,76531.9233,0.0,-0.04868,2e-05,8.03936]
[1776503378614,52.59,76531.9233,0.0,-0.04868,2e-05,8.03936]
[1776503383628,52.58,76531.6833,0.0,-0.04866,2e-05,8.03662]
[1776503389524,52.57,76524.5167,0.0,-0.0488,2e-05,8.05441]
[1776503390633,52.57,76524.5167,0.0,-0.0488,2e-05,8.05441]
[1776503391000,52.57,76524.5633,0.0,-0.0488,2e-05,8.05357]
[1776503391079,52.57,76524.5633,0.0,-0.0488,2e-05,8.05357]
[1776503391549,52.57,76524.5633,0.0,-0.04879,2e-05,8.05284]
[1776503393563,52.57,76492.26,0.0,-0.04957,2e-05,8.15188]
[1776503398598,52.56,76497.7033,0.0,-0.04942,2e-05,8.13279]
[1776503403633,52.56,76504.0133,0.0,-0.04925,2e-05,8.11133]
[1776503407303,52.55,76517.0867,0.0,-0.04893,2e-05,8.07021]
[1776503407486,52.55,76517.0867,0.0,-0.04893,2e-05,8.07021]
[1776503407586,52.55,76517.0867,0.0,-0.04893,2e-05,8.06997]
[1776503410688,52.55,76537.2967,0.0,-0.04842,2e-05,8.00516]
[1776503412335,52.55,76537.2967,0.0,-0.04842,2e-05,8.00516]
[1776503417660,52.54,76554.4833,0.0,-0.04798,2e-05,7.94852]
[1776503419952,52.53,76558.4267,0.0,-0.04788,2e-05,7.93543]
[1776503419953,52.53,76558.4267,0.0,-0.04788,2e-05,7.93543]
[1776503425668,52.53,76557.48,0.0,-0.04788,2e-05,7.93526]
[1776503430677,52.52,76580.77,0.0,-0.04731,2e-05,7.86204]
[1776503435682,52.52,76584.2467,0.0,-0.0472,2e-05,7.84703]
[1776503441688,52.51,76579.43,0.0,-0.04729,2e-05,7.85947]
[1776503444691,52.51,76561.9767,0.0,-0.0477,2e-05,7.91131]
[1776503446362,52.51,76558.7033,0.0,-0.04777,2e-05,7.92082]
[1776503450030,52.5,76558.92,0.0,-0.04775,2e-05,7.91823]
[1776503450031,52.5,76558.92,0.0,-0.04775,2e-05,7.91823]
[1776503455702,52.49,76560.4033,0.0,-0.0477,2e-05,7.91085]
[1776503460707,52.49,76564.2467,0.0,-0.04759,2e-05,7.89686]
[1776503465712,52.48,76575.62,0.0,-0.0473,2e-05,7.86023]
[1776503470717,52.48,76582.1967,0.0,-0.04713,2e-05,7.83845]
[1776503475722,52.48,76579.67,0.0,-0.04718,2e-05,7.84432]
[1776503480727,52.47,76581.5333,0.0,-0.04712,2e-05,7.83692]
[1776503485732,52.47,76582.4667,0.0,-0.04709,2e-05,7.8324]
[1776503490737,52.46,76578.2167,0.0,-0.04718,2e-05,7.84356]
[1776503495742,52.46,76569.2767,0.0,-0.04736,2e-05,7.86631]
[1776503500747,52.45,76567.7267,0.0,-0.04738,2e-05,7.8691]
[1776503505752,52.45,76565.3967,0.0,-0.04742,2e-05,7.87418]
[1776503510757,52.44,76558.0067,0.0,-0.04758,2e-05,7.89464]
[1776503515762,52.44,76547.82,0.0,-0.04781,2e-05,7.92349]
[1776503517812,52.44,76544.3067,0.0,-0.04788,2e-05,7.93326]
[1776503523770,52.43,76551.3967,0.0,-0.04769,2e-05,7.90868]
[1776503528775,52.42,76543.19,0.0,-0.04787,2e-05,7.93138]
[1776503534552,52.42,76543.4,0.0,-0.04785,2e-05,7.92832]
[1776503537784,52.41,76562.6633,0.0,-0.04737,2e-05,7.86784]
[1776503540767,52.41,76566.5567,0.0,-0.04728,2e-05,7.85526]
[1776503545793,52.4,76567.51,0.0,-0.04724,2e-05,7.85019]
[1776503550798,52.4,76566.1,0.0,-0.04726,2e-05,7.8527]
[1776503555803,52.4,76568.6833,0.0,-0.04717,2e-05,7.84056]
[1776503560808,52.39,76575.4333,0.0,-0.047,2e-05,7.81844]
[1776503564812,52.39,76594.23,0.0,-0.04655,2e-05,7.76051]
[1776503570822,52.39,76605.54,0.0,-0.04628,2e-05,7.72556]
[1776503576824,52.39,76613.34,0.0,-0.0461,2e-05,7.7013]
[1776503581829,52.38,76608.3133,0.0,-0.04621,2e-05,7.71579]
[1776503587835,52.38,76610.3,0.0,-0.04616,2e-05,7.70904]
[1776503592840,52.38,76610.59,0.0,-0.04615,2e-05,7.70769]
[1776503597845,52.38,76608.3633,0.0,-0.04619,2e-05,7.71364]
[1776503603851,52.38,76608.5167,0.0,-0.04618,2e-05,7.71242]
[1776503609857,52.38,76609.21,0.0,-0.04616,2e-05,7.70959]
[1776503614862,52.37,76609.2933,0.0,-0.04614,2e-05,7.70622]
[1776503620156,52.37,76610.3667,0.0,-0.04611,2e-05,7.70246]
[1776503625873,52.37,76619.2367,0.0,-0.0459,2e-05,7.67544]
[1776503631879,52.37,76619.1133,0.0,-0.0459,2e-05,7.67543]
[1776503636884,52.37,76619.0267,0.0,-0.0459,2e-05,7.67537]
[1776503641889,52.37,76618.84,0.0,-0.0459,2e-05,7.67561]
[1776503647895,52.37,76617.2,0.0,-0.04594,2e-05,7.6801]
[1776503652900,52.37,76617.2267,0.0,-0.04594,2e-05,7.67967]
[1776503655909,52.37,76596.7467,0.0,-0.04641,2e-05,7.74091]
[1776503660783,52.37,76597.0667,0.0,-0.0464,2e-05,7.73944]
[1776503660911,52.36,76564.9233,0.0,-0.04715,2e-05,7.83624]
[1776503665916,52.36,76568.9367,0.0,-0.04704,2e-05,7.82244]
[1776503670921,52.36,76549.2333,0.0,-0.04749,2e-05,7.88082]
[1776503675926,52.35,76548.59,0.0,-0.04748,2e-05,7.87825]
[1776503680931,52.35,76549.0467,0.0,-0.04745,2e-05,7.8749]
[1776503685936,52.34,76547.92,0.0,-0.04747,2e-05,7.87639]
[1776503691946,52.34,76556.0367,0.0,-0.04726,2e-05,7.84979]
[1776503697948,52.33,76556.8,0.0,-0.04722,2e-05,7.84508]
[1776503703954,52.33,76555.2533,0.0,-0.04725,2e-05,7.84777]
[1776503708959,52.32,76549.3733,0.0,-0.04737,2e-05,7.8639]
[1776503713964,52.32,76545.7533,0.0,-0.04744,2e-05,7.87309]
[1776503718969,52.31,76537.6533,0.0,-0.04762,2e-05,7.89582]
[1776503723978,52.31,76542.7033,0.0,-0.04749,2e-05,7.87836]
[1776503729981,52.3,76542.51,0.0,-0.04747,2e-05,7.87663]
[1776503735987,52.3,76541.2767,0.0,-0.04747,2e-05,7.87555]
[1776503735990,52.3,76541.2767,0.0,-0.04747,2e-05,7.87555]
[1776503741993,52.29,76541.3233,0.0,-0.04745,2e-05,7.87313]
[1776503746997,52.29,76541.3067,0.0,-0.04744,2e-05,7.8713]
[1776503752002,52.28,76541.04,0.0,-0.04743,2e-05,7.87025]
[1776503757009,52.28,76540.2533,0.0,-0.04744,2e-05,7.87079]
[1776503762017,52.27,76538.65,0.0,-0.04746,2e-05,7.87383]
[1776503767022,52.27,76553.3233,0.0,-0.0471,2e-05,7.8275]
[1776503772027,52.26,76552.8433,0.0,-0.0471,2e-05,7.82746]
[1776503777258,52.26,76554.2033,0.0,-0.04706,2e-05,7.82185]
[1776503783040,52.26,76555.22,0.0,-0.04702,2e-05,7.81699]
[1776503788045,52.25,76546.46,0.0,-0.04722,2e-05,7.84222]
[1776503793050,52.25,76546.74,0.0,-0.04718,2e-05,7.83723]
[1776503798055,52.24,76539.5067,0.0,-0.04734,2e-05,7.85767]
[1776503803060,52.24,76536.9567,0.0,-0.04739,2e-05,7.8637]
[1776503808065,52.24,76533.36,0.0,-0.04746,2e-05,7.87284]
[1776503813070,52.23,76532.1933,0.0,-0.04748,2e-05,7.87456]
[1776503814907,52.23,76530.1833,0.0,-0.04752,2e-05,7.88034]
[1776503817074,52.23,76495.5067,0.0,-0.04834,2e-05,7.98552]
[1776503817112,52.23,76495.5067,0.0,-0.04834,2e-05,7.98552]
[1776503817745,52.23,76495.5067,0.0,-0.04834,2e-05,7.98552]
[1776503817949,52.23,76495.5067,0.0,-0.04834,2e-05,7.98552]
[1776503818057,52.23,76495.5067,0.0,-0.04834,2e-05,7.98552]
[1776503821081,52.22,76466.1967,0.0,-0.04905,2e-05,8.07547]
[1776503826086,52.22,76465.9067,0.0,-0.04904,2e-05,8.07501]
[1776503829088,52.22,76443.9567,0.0,-0.04958,2e-05,8.1425]
[1776503834098,52.21,76444.2467,0.0,-0.04955,2e-05,8.13972]
[1776503838102,52.21,76462.4867,0.0,-0.0491,2e-05,8.08159]
[1776503844108,52.21,76478.7567,0.0,-0.04869,2e-05,8.02966]
[1776503849113,52.21,76484.0033,0.0,-0.04855,2e-05,8.01253]
[1776503854120,52.2,76482.5067,0.0,-0.04857,2e-05,8.01385]
[1776503859126,52.2,76470.72,0.0,-0.04885,2e-05,8.04943]
[1776503864133,52.2,76484.7867,0.0,-0.0485,2e-05,8.00475]
[1776503869138,52.2,76482.46,0.0,-0.04855,2e-05,8.01114]
[1776503874956,52.19,76488.2433,0.0,-0.04841,2e-05,7.99254]
[1776503878699,52.19,76497.4233,0.0,-0.04818,2e-05,7.96379]
[1776503878985,52.19,76497.4233,0.0,-0.04818,2e-05,7.96379]
[1776503884153,52.19,76504.55,0.0,-0.04799,2e-05,7.9389]
[1776503890077,52.18,76507.9433,0.0,-0.04789,2e-05,7.92624]
[1776503891165,52.18,76541.7533,0.0,-0.04708,2e-05,7.82208]
[1776503896173,52.18,76536.14,0.0,-0.0472,2e-05,7.83776]
[1776503902166,52.17,76536.97,0.0,-0.04717,2e-05,7.83344]
[1776503907185,52.17,76517.5033,0.0,-0.04762,2e-05,7.89136]
[1776503907191,52.17,76517.5033,0.0,-0.04762,2e-05,7.89136]
[1776503913191,52.16,76517.5367,0.0,-0.04759,2e-05,7.88636]
[1776503918196,52.16,76519.05,0.0,-0.04754,2e-05,7.87983]
[1776503923201,52.15,76518.67,0.0,-0.04753,2e-05,7.87918]
[1776503928210,52.15,76507.9067,0.0,-0.04777,2e-05,7.91022]
[1776503928263,52.15,76507.9067,0.0,-0.04777,2e-05,7.91022]
[1776503934217,52.14,76518.8867,0.0,-0.04749,2e-05,7.87403]
[1776503941219,52.14,76518.9933,0.0,-0.04747,2e-05,7.87124]
[1776503941562,52.14,76518.9933,0.0,-0.04747,2e-05,7.87124]
[1776503947225,52.13,76527.3267,0.0,-0.04726,2e-05,7.84377]
[1776503952230,52.13,76523.2533,0.0,-0.04734,2e-05,7.85463]
[1776503957235,52.12,76518.0667,0.0,-0.04745,2e-05,7.8688]
[1776503962593,52.12,76510.7133,0.0,-0.04761,2e-05,7.8895]
[1776503968262,52.11,76506.93,0.0,-0.04769,2e-05,7.89873]
[1776503973267,52.11,76506.5667,0.0,-0.04767,2e-05,7.89533]
[1776503976270,52.1,76485.6067,0.0,-0.04816,2e-05,7.95854]
[1776503981275,52.1,76483.58,0.0,-0.04819,2e-05,7.96236]
[1776503986279,52.09,76493.38,0.0,-0.04794,2e-05,7.92979]
[1776503991284,52.09,76495.0733,0.0,-0.04788,2e-05,7.92239]
[1776503996289,52.08,76503.83,0.0,-0.04765,2e-05,7.89336]
[1776504001293,52.08,76509.8833,0.0,-0.0475,2e-05,7.87293]
[1776504006298,52.07,76522.82,0.0,-0.04718,2e-05,7.83186]
[1776504011303,52.07,76513.1533,0.0,-0.0474,2e-05,7.85995]
[1776504016308,52.07,76511.53,0.0,-0.04742,2e-05,7.86328]
[1776504021316,52.06,76511.66,0.0,-0.04741,2e-05,7.86125]
[1776504026321,52.06,76510.42,0.0,-0.04742,2e-05,7.86341]
[1776504032327,52.05,76509.99,0.0,-0.04741,2e-05,7.8602]
[1776504037332,52.05,76513.07,0.0,-0.04732,2e-05,7.84922]
[1776504042337,52.05,76512.68,0.0,-0.04732,2e-05,7.84888]
[1776504047342,52.04,76511.98,0.0,-0.04732,2e-05,7.8495]
[1776504052347,52.04,76511.32,0.0,-0.04733,2e-05,7.84999]
[1776504057352,52.03,76511.9567,0.0,-0.0473,2e-05,7.84651]
[1776504062357,52.03,76511.8833,0.0,-0.04729,2e-05,7.84525]
[1776504067362,52.03,76510.93,0.0,-0.0473,2e-05,7.84668]
[1776504073369,52.02,76511.2967,0.0,-0.04728,2e-05,7.84379]
[1776504075371,52.02,76488.8867,0.0,-0.04781,2e-05,7.91195]
[1776504080376,52.02,76490.5667,0.0,-0.04776,2e-05,7.90478]
[1776504085463,52.01,76491.0,0.0,-0.04773,2e-05,7.9015]
[1776504090898,52.01,76492.0733,0.0,-0.04769,2e-05,7.8963]
[1776504096392,52.0,76490.3967,0.0,-0.0477,2e-05,7.89667]
[1776504101397,52.0,76485.7133,0.0,-0.0478,2e-05,7.90914]
[1776504106402,51.99,76481.11,0.0,-0.04789,2e-05,7.92127]
[1776504111407,51.99,76489.2233,0.0,-0.04768,2e-05,7.8943]
[1776504116412,51.98,76498.5667,0.0,-0.04745,2e-05,7.86383]
[1776504121417,51.98,76500.6033,0.0,-0.04739,2e-05,7.85601]
[1776504126422,51.98,76506.8133,0.0,-0.04723,2e-05,7.83545]
[1776504128424,51.97,76523.7933,0.0,-0.04682,2e-05,7.78305]
[1776504133429,51.97,76506.38,0.0,-0.04723,2e-05,7.83522]
[1776504138434,51.97,76506.2067,0.0,-0.04722,2e-05,7.83438]
[1776504143439,51.96,76503.9533,0.0,-0.04726,2e-05,7.83992]
[1776504148444,51.96,76503.6867,0.0,-0.04726,2e-05,7.83934]
[1776504154452,51.96,76501.2267,0.0,-0.04729,2e-05,7.84267]
[1776504160458,51.95,76507.9133,0.0,-0.04712,2e-05,7.82041]
[1776504165463,51.95,76519.0133,0.0,-0.04685,2e-05,7.78553]
[1776504170468,51.95,76517.0367,0.0,-0.04689,2e-05,7.79061]
[1776504175473,51.95,76512.87,0.0,-0.04698,2e-05,7.80235]
[1776504180478,51.94,76509.5133,0.0,-0.04705,2e-05,7.81149]
[1776504185483,51.94,76501.9633,0.0,-0.04722,2e-05,7.83337]
[1776504191489,51.94,76508.07,0.0,-0.04706,2e-05,7.81311]
[1776504196494,51.93,76508.47,0.0,-0.04704,2e-05,7.81075]
[1776504201499,51.93,76501.87,0.0,-0.04719,2e-05,7.82979]
[1776504206504,51.93,76504.9567,0.0,-0.04711,2e-05,7.81907]
[1776504211509,51.92,76504.14,0.0,-0.04711,2e-05,7.81783]
[1776504216514,51.92,76504.07,0.0,-0.0471,2e-05,7.81687]
[1776504221519,51.92,76503.5833,0.0,-0.0471,2e-05,7.81717]
[1776504226524,51.92,76503.5167,0.0,-0.04709,2e-05,7.81621]
[1776504231529,51.91,76503.3567,0.0,-0.04709,2e-05,7.81554]
[1776504237527,51.91,76504.14,0.0,-0.04706,2e-05,7.81178]
[1776504242540,51.91,76504.94,0.0,-0.04703,2e-05,7.80821]
[1776504247545,51.9,76504.7933,0.0,-0.04703,2e-05,7.80757]
[1776504252550,51.9,76504.0833,0.0,-0.04704,2e-05,7.80864]
[1776504257555,51.9,76505.3233,0.0,-0.047,2e-05,7.80378]
[1776504260320,51.9,76504.7867,0.0,-0.04701,2e-05,7.805]
[1776504264562,51.89,76483.32,0.0,-0.04751,2e-05,7.86969]
[1776504269567,51.89,76480.9267,0.0,-0.04756,2e-05,7.87542]
[1776504271462,51.89,76480.2867,0.0,-0.04757,2e-05,7.87706]
[1776504276574,51.89,76483.1467,0.0,-0.04747,2e-05,7.86374]
[1776504281584,51.88,76479.9067,0.0,-0.04754,2e-05,7.8722]
[1776504281627,51.88,76479.9067,0.0,-0.04754,2e-05,7.8722]
[1776504287585,51.88,76503.72,0.0,-0.04696,2e-05,7.79755]
[1776504292591,51.88,76506.2433,0.0,-0.04689,2e-05,7.78889]
[1776504297596,51.87,76506.0133,0.0,-0.04689,2e-05,7.78868]
[1776504302605,51.87,76515.0667,0.0,-0.04667,2e-05,7.7602]
[1776504308607,51.87,76533.6267,0.0,-0.04623,2e-05,7.7031]
[1776504313617,51.87,76542.52,0.0,-0.04602,2e-05,7.67598]
[1776504319619,51.87,76539.7433,0.0,-0.04609,2e-05,7.68449]
[1776504324624,51.87,76553.9367,0.0,-0.04575,2e-05,7.64155]
[1776504329628,51.87,76555.13,0.0,-0.04573,2e-05,7.63831]
[1776504334637,51.87,76555.2067,0.0,-0.04572,2e-05,7.63587]
[1776504340647,51.87,76558.06,0.0,-0.04565,2e-05,7.62767]
[1776504345652,51.87,76556.7067,0.0,-0.04569,2e-05,7.63215]
[1776504350657,51.88,76556.2033,0.0,-0.0457,2e-05,7.63403]
[1776504355662,51.88,76555.5733,0.0,-0.04572,2e-05,7.63628]
[1776504360667,51.88,76557.1267,0.0,-0.04569,2e-05,7.63192]
[1776504365672,51.88,76557.01,0.0,-0.04569,2e-05,7.63263]
[1776504370677,51.88,76551.39,0.0,-0.04582,2e-05,7.64992]
[1776504375691,51.88,76564.83,0.0,-0.04551,2e-05,7.60956]
[1776504380695,51.88,76569.6267,0.0,-0.04541,2e-05,7.59576]
[1776504385706,51.88,76575.58,0.0,-0.04528,2e-05,7.57858]
[1776504391706,51.88,76573.2967,0.0,-0.04532,2e-05,7.58391]
[1776504396715,51.89,76574.8567,0.0,-0.04529,2e-05,7.57994]
[1776504403695,51.89,76585.8333,0.0,-0.04505,2e-05,7.5484]
[1776504408723,51.89,76590.2,0.0,-0.04496,2e-05,7.5365]
[1776504413728,51.9,76589.6167,0.0,-0.04498,2e-05,7.53937]
[1776504418733,51.9,76591.0867,0.0,-0.04495,2e-05,7.53609]
[1776504423737,51.9,76590.9267,0.0,-0.04497,2e-05,7.5377]
[1776504428742,51.9,76592.8667,0.0,-0.04493,2e-05,7.533]
[1776504433747,51.91,76591.3567,0.0,-0.04497,2e-05,7.53865]
[1776504438752,51.91,76590.65,0.0,-0.045,2e-05,7.54186]
[1776504443757,51.91,76587.27,0.0,-0.04508,2e-05,7.55302]
[1776504448762,51.91,76588.7033,0.0,-0.04506,2e-05,7.54974]
[1776504453767,51.92,76591.4133,0.0,-0.04499,2e-05,7.54017]
[1776504459773,51.92,76590.61,0.0,-0.04502,2e-05,7.54387]
[1776504464778,51.92,76584.8267,0.0,-0.04516,2e-05,7.56218]
[1776504469783,51.93,76584.6867,0.0,-0.04517,2e-05,7.56349]
[1776504474788,51.93,76582.5733,0.0,-0.04522,2e-05,7.57071]
[1776504479793,51.93,76582.5567,0.0,-0.04523,2e-05,7.57158]
[1776504485799,51.93,76581.4033,0.0,-0.04526,2e-05,7.576]
[1776504490804,51.93,76576.78,0.0,-0.04537,2e-05,7.59063]
[1776504495809,51.94,76583.6067,0.0,-0.04522,2e-05,7.57084]
[1776504500814,51.94,76584.04,0.0,-0.04522,2e-05,7.57037]
[1776504505819,51.94,76585.4533,0.0,-0.04519,2e-05,7.56697]
[1776504510824,51.94,76586.1667,0.0,-0.04518,2e-05,7.56569]
[1776504515829,51.94,76586.21,0.0,-0.04517,2e-05,7.5639]
[1776504520834,51.95,76587.57,0.0,-0.04515,2e-05,7.5607]
[1776504525839,51.95,76587.99,0.0,-0.04515,2e-05,7.56034]
[1776504530845,51.95,76588.7133,0.0,-0.04514,2e-05,7.55907]
[1776504535850,51.95,76589.75,0.0,-0.04512,2e-05,7.55688]
[1776504540855,51.96,76592.18,0.0,-0.04507,2e-05,7.55054]
[1776504545860,51.96,76599.2667,0.0,-0.04492,2e-05,7.53043]
[1776504550868,51.96,76599.4,0.0,-0.04492,2e-05,7.53116]
[1776504555873,51.96,76596.7967,0.0,-0.04499,2e-05,7.54006]
[1776504560878,51.97,76595.8467,0.0,-0.04502,2e-05,7.54393]
[1776504565883,51.97,76595.0033,0.0,-0.04505,2e-05,7.54748]
[1776504571888,51.97,76597.2733,0.0,-0.04499,2e-05,7.53937]
[1776504576893,51.97,76596.9333,0.0,-0.045,2e-05,7.54143]
[1776504582899,51.98,76596.7433,0.0,-0.04502,2e-05,7.54321]
[1776504587904,51.98,76596.6033,0.0,-0.04503,2e-05,7.54464]
[1776504592909,51.98,76596.6867,0.0,-0.04503,2e-05,7.54539]
[1776504597914,51.98,76595.6033,0.0,-0.04507,2e-05,7.54961]
[1776504603920,51.99,76591.7633,0.0,-0.04516,2e-05,7.56225]
[1776504608924,51.99,76582.59,0.0,-0.04538,2e-05,7.59051]
[1776504614930,51.99,76583.7933,0.0,-0.04536,2e-05,7.5877]
[1776504619935,51.99,76579.6,0.0,-0.04546,2e-05,7.60086]
[1776504624940,51.99,76578.8167,0.0,-0.04548,2e-05,7.60374]
[1776504629945,51.99,76575.7433,0.0,-0.04555,2e-05,7.61345]
[1776504634950,52.0,76575.5667,0.0,-0.04555,2e-05,7.61189]
[1776504639955,52.0,76584.15,0.0,-0.04535,2e-05,7.5867]
[1776504644960,52.0,76585.01,0.0,-0.04534,2e-05,7.58476]
[1776504649965,52.0,76585.79,0.0,-0.04533,2e-05,7.58309]
[1776504654970,52.0,76585.9133,0.0,-0.04533,2e-05,7.58338]
[1776504660977,52.0,76586.5133,0.0,-0.04532,2e-05,7.58239]
[1776504665981,52.01,76586.8133,0.0,-0.04532,2e-05,7.58216]
[1776504670986,52.01,76589.24,0.0,-0.04527,2e-05,7.57558]
[1776504675991,52.01,76589.3233,0.0,-0.04527,2e-05,7.57606]
[1776504681997,52.01,76589.19,0.0,-0.04528,2e-05,7.57733]
[1776504687002,52.01,76589.1533,0.0,-0.04529,2e-05,7.57814]
[1776504693009,52.02,76599.23,0.0,-0.04505,2e-05,7.54633]
[1776504698014,52.02,76604.84,0.0,-0.04493,2e-05,7.53062]
[1776504703019,52.02,76607.56,0.0,-0.04487,2e-05,7.52362]
[1776504708024,52.02,76608.1967,0.0,-0.04487,2e-05,7.52287]
[1776504710692,52.02,76608.69,0.0,-0.04486,2e-05,7.52163]
[1776504714031,52.03,76625.74,0.0,-0.04448,2e-05,7.47201]
[1776504719036,52.03,76616.1533,0.0,-0.04471,2e-05,7.50194]
[1776504724948,52.03,76617.0233,0.0,-0.0447,2e-05,7.50093]
[1776504729984,52.04,76616.2433,0.0,-0.04473,2e-05,7.50455]
[1776504735020,52.04,76616.45,0.0,-0.04473,2e-05,7.50524]
[1776504740055,52.04,76623.9533,0.0,-0.04457,2e-05,7.48434]
[1776504740464,52.04,76623.9533,0.0,-0.04457,2e-05,7.48434]
[1776504742644,52.05,76633.8133,0.0,-0.04435,2e-05,7.45568]
[1776504747070,52.05,76658.9833,0.0,-0.0438,2e-05,7.38329]
[1776504752075,52.06,76658.42,0.0,-0.04382,2e-05,7.38471]
[1776504757080,52.06,76654.2333,0.0,-0.04393,2e-05,7.39924]
[1776504762085,52.07,76653.55,0.0,-0.04396,2e-05,7.40336]
[1776504767090,52.07,76653.55,0.0,-0.04397,2e-05,7.40545]
[1776504772095,52.08,76650.8367,0.0,-0.04405,2e-05,7.41548]
[1776504778101,52.08,76650.4367,0.0,-0.04408,2e-05,7.41902]
[1776504783106,52.09,76654.8833,0.0,-0.04399,2e-05,7.4079]
[1776504788111,52.09,76666.34,0.0,-0.04375,2e-05,7.37641]
[1776504793325,52.1,76666.4933,0.0,-0.04376,2e-05,7.37825]
[1776504799468,52.11,76675.7333,0.0,-0.04358,2e-05,7.35445]
[1776504804503,52.11,76669.5633,0.0,-0.04374,2e-05,7.37494]
[1776504809538,52.12,76671.36,0.0,-0.04371,2e-05,7.37198]
[1776504814573,52.13,76672.0267,0.0,-0.0437,2e-05,7.36987]
[1776504819607,52.13,76671.2367,0.0,-0.04374,2e-05,7.37449]
[1776504824642,52.14,76672.7367,0.0,-0.04372,2e-05,7.37238]
[1776504829678,52.14,76677.0267,0.0,-0.04364,2e-05,7.36216]
[1776504834713,52.15,76675.3033,0.0,-0.0437,2e-05,7.36955]
[1776504839748,52.15,76668.0433,0.0,-0.04388,2e-05,7.39305]
[1776504844783,52.16,76675.9633,0.0,-0.04372,2e-05,7.37198]
[1776504849820,52.17,76676.9,0.0,-0.04371,2e-05,7.37152]
[1776504855178,52.17,76676.1067,0.0,-0.04375,2e-05,7.37613]
[1776504860897,52.18,76675.2967,0.0,-0.04378,2e-05,7.38117]
[1776504865932,52.18,76674.3467,0.0,-0.04382,2e-05,7.38613]
[1776504871194,52.19,76679.76,0.0,-0.0437,2e-05,7.36992]
[1776504877200,52.2,76682.1867,0.0,-0.04367,2e-05,7.36554]
[1776504881003,52.2,76682.1533,0.0,-0.04368,2e-05,7.36703]
[1776504886073,52.21,76690.08,0.0,-0.04353,2e-05,7.34674]
[1776504891109,52.21,76692.5233,0.0,-0.04349,2e-05,7.3421]
[1776504896144,52.22,76691.7967,0.0,-0.04352,2e-05,7.34669]
[1776504898056,52.22,76691.76,0.0,-0.04353,2e-05,7.34729]
[1776504903193,52.23,76691.61,0.0,-0.04355,2e-05,7.35063]
[1776504908231,52.23,76693.26,0.0,-0.04353,2e-05,7.34824]
[1776504913239,52.24,76692.5067,0.0,-0.04357,2e-05,7.35284]
[1776504918244,52.25,76688.2633,0.0,-0.04368,2e-05,7.36758]
[1776504923249,52.25,76674.23,0.0,-0.04401,2e-05,7.41084]
[1776504928254,52.26,76674.6467,0.0,-0.04401,2e-05,7.4115]
[1776504933259,52.26,76677.06,0.0,-0.04396,2e-05,7.40379]
[1776504938264,52.27,76679.35,0.0,-0.04392,2e-05,7.39904]
[1776504943269,52.27,76679.8,0.0,-0.04393,2e-05,7.39969]
[1776504948274,52.28,76682.2067,0.0,-0.04389,2e-05,7.39461]
[1776504953279,52.28,76683.3367,0.0,-0.04388,2e-05,7.39331]
[1776504963289,52.29,76683.1667,0.0,-0.04391,2e-05,7.39779]
[1776504968651,52.3,76676.7,0.0,-0.04407,2e-05,7.41902]
[1776504973685,52.3,76680.4967,0.0,-0.044,2e-05,7.4097]
[1776504979305,52.31,76681.99,0.0,-0.04398,2e-05,7.40721]
[1776504984762,52.31,76683.2867,0.0,-0.04397,2e-05,7.40567]
[1776504989798,52.32,76680.7133,0.0,-0.04404,2e-05,7.41505]
[1776504994833,52.32,76681.0033,0.0,-0.04403,2e-05,7.41352]
[1776505000325,52.32,76679.8233,0.0,-0.04407,2e-05,7.41878]
[1776505006918,52.33,76679.77,0.0,-0.04409,2e-05,7.4214]
[1776505011970,52.34,76679.7967,0.0,-0.0441,2e-05,7.42306]
[1776505017006,52.34,76664.2533,0.0,-0.04446,2e-05,7.47033]
[1776505022041,52.34,76664.3333,0.0,-0.04447,2e-05,7.47143]
[1776505027076,52.35,76666.4833,0.0,-0.04443,2e-05,7.46645]
[1776505032112,52.35,76665.8,0.0,-0.04446,2e-05,7.4698]
[1776505035133,52.35,76646.16,0.0,-0.04491,2e-05,7.52849]
[1776505040367,52.35,76638.63,0.0,-0.04508,2e-05,7.55155]
[1776505045371,52.35,76636.2,0.0,-0.04514,2e-05,7.55941]
[1776505052253,52.36,76635.0833,0.0,-0.04516,2e-05,7.56101]
[1776505061316,52.36,76629.32,0.0,-0.0453,2e-05,7.57897]
[1776505066351,52.36,76626.14,0.0,-0.04537,2e-05,7.58884]
[1776505071397,52.36,76629.5267,0.0,-0.0453,2e-05,7.57916]
[1776505076402,52.36,76628.5833,0.0,-0.04532,2e-05,7.58238]
[1776505081407,52.36,76623.3667,0.0,-0.04545,2e-05,7.5983]
[1776505086414,52.36,76623.3633,0.0,-0.04545,2e-05,7.59852]
[1776505091419,52.36,76632.31,0.0,-0.04525,2e-05,7.57222]
[1776505097425,52.36,76632.7533,0.0,-0.04524,2e-05,7.57148]
[1776505102430,52.37,76635.6767,0.0,-0.04518,2e-05,7.5633]
[1776505107435,52.37,76636.33,0.0,-0.04517,2e-05,7.56192]
[1776505112440,52.37,76636.1433,0.0,-0.04516,2e-05,7.56053]
[1776505117445,52.37,76628.4167,0.0,-0.04534,2e-05,7.584]
[1776505122450,52.37,76625.8867,0.0,-0.0454,2e-05,7.5919]
[1776505127785,52.37,76621.2733,0.0,-0.04551,2e-05,7.60596]
[1776505132820,52.37,76614.0167,0.0,-0.04568,2e-05,7.62767]
[1776505137855,52.37,76614.0333,0.0,-0.04568,2e-05,7.62766]
[1776505142890,52.37,76614.7733,0.0,-0.04566,2e-05,7.62547]
[1776505147925,52.37,76622.0533,0.0,-0.04549,2e-05,7.60386]
[1776505153481,52.37,76622.24,0.0,-0.04549,2e-05,7.60351]
[1776505159005,52.37,76622.76,0.0,-0.04548,2e-05,7.60222]
[1776505164492,52.37,76624.4133,0.0,-0.04545,2e-05,7.59756]
[1776505170084,52.37,76623.91,0.0,-0.04546,2e-05,7.59937]
[1776505175503,52.38,76623.8967,0.0,-0.04545,2e-05,7.59714]
[1776505181509,52.38,76623.06,0.0,-0.04547,2e-05,7.59994]
[1776505186514,52.38,76622.9633,0.0,-0.04547,2e-05,7.60047]
[1776505191519,52.38,76622.2467,0.0,-0.04549,2e-05,7.60284]
[1776505196524,52.38,76622.0067,0.0,-0.0455,2e-05,7.60377]
[1776505202308,52.38,76621.99,0.0,-0.0455,2e-05,7.60408]
[1776505207343,52.38,76628.65,0.0,-0.04535,2e-05,7.58459]
[1776505212540,52.38,76629.9367,0.0,-0.04532,2e-05,7.58114]
[1776505218420,52.38,76629.8767,0.0,-0.04533,2e-05,7.58178]
[1776505223455,52.38,76628.54,0.0,-0.04536,2e-05,7.58613]
[1776505228490,52.38,76637.2833,0.0,-0.04517,2e-05,7.56061]
[1776505233525,52.39,76641.17,0.0,-0.04507,2e-05,7.54718]
[1776505238565,52.39,76642.72,0.0,-0.04504,2e-05,7.54328]
[1776505243570,52.39,76644.4067,0.0,-0.04501,2e-05,7.53899]
[1776505248575,52.39,76648.54,0.0,-0.04492,2e-05,7.52752]
[1776505253580,52.39,76653.3467,0.0,-0.04481,2e-05,7.51416]
[1776505258585,52.4,76653.8233,0.0,-0.04481,2e-05,7.51368]
[1776505265749,52.4,76653.18,0.0,-0.04484,2e-05,7.51687]
[1776505271598,52.4,76654.4367,0.0,-0.04481,2e-05,7.51424]
[1776505276603,52.4,76654.2633,0.0,-0.04483,2e-05,7.51567]
[1776505282609,52.41,76655.59,0.0,-0.0448,2e-05,7.51283]
[1776505287966,52.41,76658.69,0.0,-0.04474,2e-05,7.50486]
[1776505293001,52.41,76661.0167,0.0,-0.04468,2e-05,7.49651]
[1776505299043,52.42,76663.4733,0.0,-0.04464,2e-05,7.49057]
[1776505304077,52.42,76663.1233,0.0,-0.04465,2e-05,7.49269]
[1776505309115,52.42,76662.8067,0.0,-0.04467,2e-05,7.49468]
[1776505314150,52.42,76665.6833,0.0,-0.04461,2e-05,7.48732]
[1776505319186,52.43,76667.9167,0.0,-0.04457,2e-05,7.48189]
[1776505324221,52.43,76668.3733,0.0,-0.04457,2e-05,7.48173]
[1776505329255,52.43,76666.2233,0.0,-0.04463,2e-05,7.48919]
[1776505334664,52.43,76667.02,0.0,-0.04462,2e-05,7.48795]
[1776505340670,52.44,76670.1367,0.0,-0.04456,2e-05,7.48012]
[1776505346375,52.44,76672.37,0.0,-0.04452,2e-05,7.47498]
[1776505351681,52.45,76675.39,0.0,-0.04444,2e-05,7.46484]
[1776505357452,52.45,76675.8033,0.0,-0.04445,2e-05,7.46518]
[1776505362487,52.45,76672.21,0.0,-0.04454,2e-05,7.477]
[1776505367522,52.46,76674.9967,0.0,-0.04448,2e-05,7.47002]
[1776505372561,52.46,76675.8433,0.0,-0.04447,2e-05,7.46879]
[1776505377595,52.46,76677.18,0.0,-0.04445,2e-05,7.46612]
[1776505382631,52.46,76675.1467,0.0,-0.04451,2e-05,7.47333]
[1776505387667,52.47,76658.16,0.0,-0.0449,2e-05,7.52438]
[1776505392701,52.47,76651.73,0.0,-0.04505,2e-05,7.5441]
[1776505397735,52.47,76646.9633,0.0,-0.04516,2e-05,7.55879]
[1776505402740,52.47,76647.4767,0.0,-0.04515,2e-05,7.55777]
[1776505407745,52.47,76647.4767,0.0,-0.04516,2e-05,7.55826]
[1776505412750,52.47,76652.89,0.0,-0.04502,2e-05,7.54027]
[1776505417755,52.48,76657.71,0.0,-0.04492,2e-05,7.5267]
[1776505422760,52.48,76659.97,0.0,-0.04487,2e-05,7.5208]
[1776505428953,52.48,76663.14,0.0,-0.04481,2e-05,7.51245]
[1776505437775,52.48,76664.61,0.0,-0.04479,2e-05,7.50973]
[1776505442780,52.49,76669.1667,0.0,-0.04469,2e-05,7.49724]
[1776505448087,52.49,76669.66,0.0,-0.04469,2e-05,7.49698]
[1776505453122,52.49,76668.99,0.0,-0.04471,2e-05,7.49994]
[1776505458157,52.49,76668.0433,0.0,-0.04474,2e-05,7.50368]
[1776505463192,52.5,76670.6067,0.0,-0.04469,2e-05,7.4971]
[1776505463866,52.5,76670.6067,0.0,-0.04469,2e-05,7.4971]
[1776505469813,52.5,76670.42,0.0,-0.0447,2e-05,7.49884]
[1776505475819,52.5,76670.9433,0.0,-0.04469,2e-05,7.49596]
[1776505481825,52.51,76671.96,0.0,-0.04467,2e-05,7.49417]
[1776505487360,52.51,76671.81,0.0,-0.04469,2e-05,7.49581]
[1776505487841,52.51,76671.81,0.0,-0.04469,2e-05,7.49581]
[1776505493838,52.51,76672.28,0.0,-0.04468,2e-05,7.49562]
[1776505498843,52.51,76672.45,0.0,-0.04469,2e-05,7.4961]
[1776505504479,52.52,76672.3867,0.0,-0.0447,2e-05,7.49746]
[1776505510521,52.52,76672.23,0.0,-0.04471,2e-05,7.49908]
[1776505515556,52.52,76670.06,0.0,-0.04476,2e-05,7.50637]
[1776505520866,52.52,76652.49,0.0,-0.04517,2e-05,7.55891]
[1776505525871,52.52,76648.5167,0.0,-0.04526,2e-05,7.57112]
[1776505531668,52.53,76649.6967,0.0,-0.04522,2e-05,7.56552]
[1776505536702,52.53,76650.6067,0.0,-0.04521,2e-05,7.56324]
[1776505541738,52.53,76652.02,0.0,-0.04518,2e-05,7.5595]
[1776505546773,52.53,76652.4133,0.0,-0.04517,2e-05,7.55879]
[1776505551808,52.53,76652.3767,0.0,-0.04518,2e-05,7.55935]
[1776505556843,52.53,76654.08,0.0,-0.04514,2e-05,7.55477]
[1776505561907,52.53,76655.26,0.0,-0.04512,2e-05,7.5518]
[1776505566912,52.53,76654.1133,0.0,-0.04515,2e-05,7.55569]
[1776505571917,52.54,76652.63,0.0,-0.04518,2e-05,7.56054]
[1776505576921,52.54,76652.3633,0.0,-0.04519,2e-05,7.56176]
[1776505581926,52.54,76657.8767,0.0,-0.04507,2e-05,7.54587]
[1776505586931,52.54,76658.45,0.0,-0.04506,2e-05,7.54474]
[1776505591936,52.54,76658.46,0.0,-0.04505,2e-05,7.54276]
[1776505596941,52.54,76662.1,0.0,-0.04497,2e-05,7.53259]
[1776505601951,52.54,76661.5767,0.0,-0.04499,2e-05,7.53484]
[1776505606956,52.55,76660.7967,0.0,-0.04501,2e-05,7.53777]
[1776505611962,52.55,76660.28,0.0,-0.04503,2e-05,7.53991]
[1776505617652,52.55,76661.5033,0.0,-0.04501,2e-05,7.53689]
[1776505620287,52.55,76684.6167,0.0,-0.04449,2e-05,7.46944]
[1776505625576,52.55,76686.5167,0.0,-0.04446,2e-05,7.46483]
[1776505627968,52.55,76687.4233,0.0,-0.04444,2e-05,7.46266]
[1776505633378,52.56,76685.9733,0.0,-0.04448,2e-05,7.4686]
[1776505638413,52.56,76687.74,0.0,-0.04445,2e-05,7.46461]
[1776505643449,52.56,76691.5233,0.0,-0.04438,2e-05,7.45475]
[1776505645009,52.56,76692.6567,0.0,-0.04435,2e-05,7.45169]
[1776505650500,52.57,76694.92,0.0,-0.04432,2e-05,7.44666]
[1776505655535,52.57,76694.4033,0.0,-0.04432,2e-05,7.44702]
[1776505661049,52.58,76695.5333,0.0,-0.04431,2e-05,7.44506]
[1776505662047,52.58,76695.5333,0.0,-0.04431,2e-05,7.44506]
[1776505667619,52.58,76684.68,0.0,-0.04456,2e-05,7.47864]
[1776505673061,52.58,76685.4833,0.0,-0.04455,2e-05,7.47734]
[1776505678696,52.59,76687.7167,0.0,-0.04451,2e-05,7.4721]
[1776505679091,52.59,76687.7167,0.0,-0.04451,2e-05,7.4721]
[1776505684738,52.59,76688.95,0.0,-0.0445,2e-05,7.46984]
[1776505689772,52.59,76686.2467,0.0,-0.04456,2e-05,7.47887]
[1776505694541,52.59,76686.2467,0.0,-0.04457,2e-05,7.47971]
[1776505694556,52.59,76686.2467,0.0,-0.04457,2e-05,7.47971]
[1776505699843,52.6,76687.2333,0.0,-0.04456,2e-05,7.4781]
[1776505704686,52.6,76689.6233,0.0,-0.04451,2e-05,7.47197]
[1776505709913,52.6,76691.7167,0.0,-0.04447,2e-05,7.4672]
[1776505714948,52.61,76698.7133,0.0,-0.04431,2e-05,7.44552]
[1776505719982,52.61,76696.76,0.0,-0.04437,2e-05,7.45253]
[1776505721727,52.61,76696.7933,0.0,-0.04437,2e-05,7.45269]
[1776505721730,52.61,76696.7933,0.0,-0.04437,2e-05,7.45269]
[1776505727032,52.61,76695.3733,0.0,-0.04441,2e-05,7.45833]
[1776505732067,52.62,76696.8,0.0,-0.04439,2e-05,7.45538]
[1776505736761,52.62,76699.2767,0.0,-0.04434,2e-05,7.44915]
[1776505736777,52.62,76699.2767,0.0,-0.04434,2e-05,7.44915]
[1776505737102,52.62,76699.2767,0.0,-0.04434,2e-05,7.44943]
[1776505742135,52.62,76712.3167,0.0,-0.04405,2e-05,7.41059]
[1776505747140,52.62,76707.9267,0.0,-0.04414,2e-05,7.42274]
[1776505747144,52.62,76707.9267,0.0,-0.04414,2e-05,7.42274]
[1776505747197,52.62,76707.9267,0.0,-0.04414,2e-05,7.42274]
[1776505753146,52.62,76707.34,0.0,-0.04415,2e-05,7.42355]
[1776505758151,52.61,76707.95,0.0,-0.04413,2e-05,7.42102]
[1776505763156,52.61,76713.7267,0.0,-0.04399,2e-05,7.40347]
[1776505764403,52.61,76714.1033,0.0,-0.04398,2e-05,7.40225]
[1776505771164,52.61,76716.1,0.0,-0.04392,2e-05,7.39315]
[1776505777170,52.61,76717.3567,0.0,-0.04389,2e-05,7.3889]
[1776505780739,52.61,76716.09,0.0,-0.04391,2e-05,7.39231]
[1776505784177,52.61,76698.5033,0.0,-0.0443,2e-05,7.44318]
[1776505789182,52.6,76697.2467,0.0,-0.04432,2e-05,7.44594]
[1776505795188,52.6,76697.33,0.0,-0.04431,2e-05,7.44459]
[1776505798599,52.6,76696.8933,0.0,-0.04432,2e-05,7.44531]
[1776505804197,52.6,76697.0367,0.0,-0.04431,2e-05,7.4438]
[1776505809202,52.59,76696.68,0.0,-0.04431,2e-05,7.44393]
[1776505814641,52.59,76696.34,0.0,-0.04431,2e-05,7.44382]
[1776505815639,52.59,76696.34,0.0,-0.04431,2e-05,7.44382]
[1776505822697,52.59,76688.9233,0.0,-0.04446,2e-05,7.46387]
[1776505828739,52.58,76689.1033,0.0,-0.04445,2e-05,7.46207]
[1776505832701,52.58,76689.53,0.0,-0.04442,2e-05,7.45768]
[1776505837433,52.58,76689.6933,0.0,-0.04441,2e-05,7.45619]
[1776505837532,52.58,76689.6933,0.0,-0.04441,2e-05,7.45599]
[1776505842838,52.57,76690.6067,0.0,-0.04437,2e-05,7.45043]
[1776505848241,52.56,76691.6233,0.0,-0.04432,2e-05,7.44462]
[1776505853246,52.56,76692.2867,0.0,-0.04429,2e-05,7.43988]
[1776505858950,52.55,76692.03,0.0,-0.04427,2e-05,7.43734]
[1776505861251,52.55,76691.64,0.0,-0.04427,2e-05,7.43793]
[1776505861254,52.55,76689.1067,0.0,-0.04433,2e-05,7.44481]
[1776505863786,52.55,76688.5533,0.0,-0.04433,2e-05,7.44607]
[1776505863985,52.55,76688.5533,0.0,-0.04433,2e-05,7.44589]
[1776505868015,52.55,76667.4233,0.0,-0.04481,2e-05,7.5089]
[1776505873266,52.55,76664.0933,0.0,-0.0449,2e-05,7.51951]
[1776505875295,52.55,76664.0933,0.0,-0.0449,2e-05,7.51981]
[1776505882113,52.55,76664.1933,0.0,-0.0449,2e-05,7.52056]
[1776505888280,52.55,76669.0967,0.0,-0.0448,2e-05,7.50708]
[1776505893285,52.56,76670.7367,0.0,-0.04476,2e-05,7.5006]
[1776505898290,52.56,76671.09,0.0,-0.04475,2e-05,7.50046]
[1776505904296,52.56,76672.21,0.0,-0.04474,2e-05,7.49824]
[1776505909301,52.56,76671.51,0.0,-0.04476,2e-05,7.50122]
[1776505915307,52.57,76671.7567,0.0,-0.04476,2e-05,7.50155]
[1776505928320,52.57,76672.9133,0.0,-0.04475,2e-05,7.50048]
[1776505933325,52.58,76669.5333,0.0,-0.04484,2e-05,7.51133]
[1776505938330,52.58,76668.5233,0.0,-0.04486,2e-05,7.51509]
[1776505943335,52.58,76668.9733,0.0,-0.04486,2e-05,7.51454]
[1776505948340,52.58,76670.2733,0.0,-0.04484,2e-05,7.51149]
[1776505953627,52.58,76677.67,0.0,-0.04466,2e-05,7.48821]
[1776505958662,52.59,76673.6967,0.0,-0.04476,2e-05,7.50084]
[1776505963697,52.59,76671.3333,0.0,-0.04482,2e-05,7.50863]
[1776505969361,52.59,76662.5867,0.0,-0.04502,2e-05,7.53509]
[1776505974778,52.59,76661.06,0.0,-0.04506,2e-05,7.54028]
[1776505979371,52.59,76643.71,0.0,-0.04546,2e-05,7.59189]
[1776505984848,52.59,76626.61,0.0,-0.04585,2e-05,7.6427]
[1776505989882,52.59,76616.86,0.0,-0.04607,2e-05,7.6714]
[1776505995926,52.59,76619.75,0.0,-0.046,2e-05,7.6622]
[1776506000960,52.59,76620.3033,0.0,-0.04598,2e-05,7.6601]
[1776506006399,52.59,76619.97,0.0,-0.04599,2e-05,7.66066]
[1776506012405,52.59,76617.9867,0.0,-0.04602,2e-05,7.66349]
[1776506018082,52.58,76617.9333,0.0,-0.04601,2e-05,7.66311]
[1776506023417,52.58,76618.6933,0.0,-0.04599,2e-05,7.6604]
[1776506028421,52.58,76617.24,0.0,-0.04602,2e-05,7.66431]
[1776506034194,52.58,76609.55,0.0,-0.0462,2e-05,7.68667]
[1776506039432,52.58,76602.0267,0.0,-0.04637,2e-05,7.70846]
[1776506044545,52.58,76600.1567,0.0,-0.0464,2e-05,7.71322]
[1776506050307,52.57,76603.3433,0.0,-0.04632,2e-05,7.70271]
[1776506055342,52.57,76605.47,0.0,-0.04627,2e-05,7.69561]
[1776506060377,52.57,76604.3067,0.0,-0.04629,2e-05,7.69836]
[1776506060456,52.57,76604.3067,0.0,-0.04629,2e-05,7.69836]
[1776506068433,52.57,76600.7967,0.0,-0.04636,2e-05,7.7076]
[1776506073466,52.56,76601.3633,0.0,-0.04633,2e-05,7.70256]
[1776506078471,52.56,76600.1167,0.0,-0.04634,2e-05,7.70411]
[1776506083476,52.55,76593.22,0.0,-0.04647,2e-05,7.72106]
[1776506088481,52.55,76596.06,0.0,-0.0464,2e-05,7.71165]
[1776506093486,52.55,76594.7967,0.0,-0.04642,2e-05,7.71463]
[1776506098491,52.54,76588.5733,0.0,-0.04656,2e-05,7.73238]
[1776506103496,52.54,76586.7933,0.0,-0.04659,2e-05,7.73672]
[1776506108501,52.54,76585.3567,0.0,-0.04662,2e-05,7.74]
[1776506113506,52.54,76583.0467,0.0,-0.04667,2e-05,7.74587]
[1776506118785,52.53,76581.6433,0.0,-0.04669,2e-05,7.74877]
[1776506123820,52.53,76583.2267,0.0,-0.04664,2e-05,7.74291]
[1776506129522,52.53,76572.2667,0.0,-0.04689,2e-05,7.77482]
[1776506132794,52.52,76572.6233,0.0,-0.04686,2e-05,7.77039]
[1776506137919,52.52,76563.9233,0.0,-0.04705,2e-05,7.79497]
[1776506142953,52.52,76564.1267,0.0,-0.04704,2e-05,7.79286]
[1776506147989,52.51,76563.45,0.0,-0.04704,2e-05,7.79342]
[1776506153024,52.51,76563.8667,0.0,-0.04702,2e-05,7.79069]
[1776506158551,52.51,76568.3267,0.0,-0.04691,2e-05,7.7758]
[1776506163556,52.5,76564.71,0.0,-0.04698,2e-05,7.7854]
[1776506168561,52.5,76564.84,0.0,-0.04697,2e-05,7.7836]
[1776506174171,52.49,76563.6367,0.0,-0.04698,2e-05,7.78557]
[1776506179206,52.49,76564.71,0.0,-0.04695,2e-05,7.78095]
[1776506184241,52.49,76566.7033,0.0,-0.04689,2e-05,7.7736]
[1776506189582,52.49,76583.76,0.0,-0.04648,2e-05,7.7211]
[1776506195588,52.48,76582.08,0.0,-0.0465,2e-05,7.72257]
[1776506201594,52.48,76585.83,0.0,-0.04641,2e-05,7.71026]
[1776506206599,52.48,76594.4833,0.0,-0.0462,2e-05,7.68357]
[1776506212605,52.48,76592.9267,0.0,-0.04623,2e-05,7.68755]
[1776506218485,52.48,76592.2,0.0,-0.04624,2e-05,7.68901]
[1776506223592,52.47,76591.3067,0.0,-0.04626,2e-05,7.6912]
[1776506228757,52.47,76608.26,0.0,-0.04586,2e-05,7.63987]
[1776506234600,52.47,76621.7167,0.0,-0.04555,2e-05,7.59977]
[1776506239632,52.47,76635.02,0.0,-0.04525,2e-05,7.56054]
[1776506239636,52.47,76635.02,0.0,-0.04525,2e-05,7.56054]
[1776506245638,52.48,76633.7667,0.0,-0.04528,2e-05,7.56484]
[1776506250648,52.48,76628.7933,0.0,-0.0454,2e-05,7.57996]
[1776506256648,52.48,76625.5733,0.0,-0.04546,2e-05,7.58733]
[1776506261653,52.48,76624.6533,0.0,-0.04549,2e-05,7.5903]
[1776506266658,52.48,76624.3367,0.0,-0.04549,2e-05,7.59145]
[1776506271663,52.48,76624.6167,0.0,-0.04549,2e-05,7.59081]
[1776506276668,52.48,76625.7533,0.0,-0.04547,2e-05,7.58765]
[1776506281673,52.48,76626.2933,0.0,-0.04545,2e-05,7.58628]
[1776506286678,52.48,76625.24,0.0,-0.04548,2e-05,7.58965]
[1776506292684,52.48,76624.78,0.0,-0.04549,2e-05,7.59127]
[1776506298041,52.48,76624.6633,0.0,-0.0455,2e-05,7.59185]
[1776506303695,52.48,76624.28,0.0,-0.04551,2e-05,7.59318]
[1776506309118,52.48,76624.1733,0.0,-0.04551,2e-05,7.59371]
[1776506314711,52.48,76624.5567,0.0,-0.04549,2e-05,7.59022]
[1776506320195,52.48,76624.5767,0.0,-0.04549,2e-05,7.5904]
[1776506326722,52.48,76626.2433,0.0,-0.04546,2e-05,7.58573]
[1776506335300,52.49,76625.9667,0.0,-0.04547,2e-05,7.58696]
[1776506339847,52.49,76625.5867,0.0,-0.04548,2e-05,7.58827]
[1776506346737,52.49,76631.21,0.0,-0.04535,2e-05,7.57189]
[1776506352742,52.49,76634.3767,0.0,-0.04528,2e-05,7.5629]
[1776506358462,52.49,76636.6067,0.0,-0.04523,2e-05,7.55677]
[1776506363753,52.49,76622.6367,0.0,-0.04555,2e-05,7.5985]
[1776506369539,52.49,76624.1733,0.0,-0.04552,2e-05,7.59409]
[1776506374575,52.49,76624.76,0.0,-0.04549,2e-05,7.59]
[1776506379610,52.49,76623.3533,0.0,-0.04553,2e-05,7.59436]
[1776506384645,52.49,76623.2133,0.0,-0.04553,2e-05,7.59494]
[1776506389680,52.49,76621.7933,0.0,-0.04557,2e-05,7.5993]
[1776506396730,52.49,76620.66,0.0,-0.04559,2e-05,7.60281]
[1776506401765,52.49,76620.33,0.0,-0.0456,2e-05,7.60388]
[1776506406797,52.49,76610.4133,0.0,-0.04583,2e-05,7.6335]
[1776506411802,52.49,76603.45,0.0,-0.04599,2e-05,7.65408]
[1776506416807,52.49,76600.0133,0.0,-0.04606,2e-05,7.66399]
[1776506416812,52.49,76600.0133,0.0,-0.04606,2e-05,7.66399]
[1776506423814,52.49,76602.92,0.0,-0.04599,2e-05,7.65477]
[1776506428819,52.49,76603.4333,0.0,-0.04598,2e-05,7.65291]
[1776506433824,52.49,76598.0,0.0,-0.04609,2e-05,7.66627]
[1776506438829,52.49,76592.4267,0.0,-0.04621,2e-05,7.68248]
[1776506443834,52.48,76588.5133,0.0,-0.0463,2e-05,7.69362]
[1776506448839,52.48,76587.1367,0.0,-0.04633,2e-05,7.6971]
[1776506453845,52.48,76586.0833,0.0,-0.04635,2e-05,7.69958]
[1776506459171,52.48,76578.2567,0.0,-0.04652,2e-05,7.7222]
[1776506464206,52.48,76572.6133,0.0,-0.04665,2e-05,7.73823]
[1776506469241,52.47,76582.66,0.0,-0.04641,2e-05,7.70705]
[1776506474276,52.47,76580.7333,0.0,-0.04644,2e-05,7.71208]
[1776506479311,52.47,76583.4967,0.0,-0.04637,2e-05,7.70302]
[1776506484347,52.47,76582.9133,0.0,-0.04638,2e-05,7.70405]
[1776506489382,52.47,76583.0067,0.0,-0.04638,2e-05,7.70305]
[1776506494416,52.46,76582.4367,0.0,-0.04637,2e-05,7.70149]
[1776506496155,52.46,76579.5367,0.0,-0.04644,2e-05,7.71]
[1776506497438,52.46,76552.6,0.0,-0.04706,2e-05,7.79084]
[1776506502473,52.46,76537.5433,0.0,-0.04741,2e-05,7.83488]
[1776506507511,52.45,76533.69,0.0,-0.04748,2e-05,7.84472]
[1776506512904,52.45,76538.7967,0.0,-0.04735,2e-05,7.8274]
[1776506518585,52.44,76536.0167,0.0,-0.0474,2e-05,7.83378]
[1776506520796,52.44,76531.4333,0.0,-0.04751,2e-05,7.84737]
[1776506521021,52.44,76531.4333,0.0,-0.0475,2e-05,7.84698]
[1776506523628,52.44,76506.92,0.0,-0.04808,2e-05,7.92052]
[1776506528663,52.43,76507.55,0.0,-0.04805,2e-05,7.91615]
[1776506529685,52.43,76507.55,0.0,-0.04805,2e-05,7.91615]
[1776506529747,52.43,76507.55,0.0,-0.04805,2e-05,7.91615]
[1776506529751,52.43,76507.55,0.0,-0.04804,2e-05,7.91567]
[1776506532692,52.43,76478.0067,0.0,-0.04875,2e-05,8.00639]
[1776506537701,52.43,76476.9667,0.0,-0.04878,2e-05,8.00907]
[1776506540748,52.43,76459.3633,0.0,-0.0492,2e-05,8.06288]
[1776506545783,52.43,76467.0467,0.0,-0.04901,2e-05,8.03821]
[1776506548804,52.42,76446.0167,0.0,-0.04952,2e-05,8.10277]
[1776506552835,52.42,76425.4933,0.0,-0.05,2e-05,8.16295]
[1776506557870,52.42,76427.07,0.0,-0.04995,2e-05,8.15632]
[1776506562905,52.41,76416.4367,0.0,-0.0502,2e-05,8.18771]
[1776506563601,52.41,76416.4367,0.0,-0.0502,2e-05,8.18771]
[1776506568950,52.41,76407.6533,0.0,-0.0504,3e-05,8.21343]
[1776506573970,52.4,76404.3133,0.0,-0.05048,3e-05,8.22237]
[1776506578978,52.4,76412.9067,0.0,-0.05025,2e-05,8.19392]
[1776506582437,52.4,76413.97,0.0,-0.05022,2e-05,8.18977]
[1776506582538,52.4,76413.97,0.0,-0.05021,2e-05,8.1895]
[1776506587882,52.4,76428.7833,0.0,-0.04984,2e-05,8.14278]
[1776506589992,52.4,76445.6033,0.0,-0.04943,2e-05,8.09029]
[1776506594997,52.4,76455.04,0.0,-0.0492,2e-05,8.06122]
[1776506600003,52.4,76469.4167,0.0,-0.04885,2e-05,8.01717]
[1776506605008,52.4,76479.2967,0.0,-0.04862,2e-05,7.98752]
[1776506610013,52.4,76462.21,0.0,-0.04904,2e-05,8.04114]
[1776506615019,52.4,76455.49,0.0,-0.04919,2e-05,8.05982]
[1776506620024,52.4,76444.97,0.0,-0.04945,2e-05,8.09276]
[1776506625349,52.4,76443.4067,0.0,-0.04949,2e-05,8.09771]
[1776506630385,52.4,76441.72,0.0,-0.04953,2e-05,8.10298]
[1776506635420,52.4,76441.7167,0.0,-0.04953,2e-05,8.10296]
[1776506640456,52.4,76431.6967,0.0,-0.04978,2e-05,8.13398]
[1776506645492,52.4,76434.2833,0.0,-0.04971,2e-05,8.12569]
[1776506650527,52.4,76447.5067,0.0,-0.04939,2e-05,8.08457]
[1776506655563,52.4,76451.36,0.0,-0.04929,2e-05,8.07282]
[1776506660598,52.4,76462.1433,0.0,-0.04903,2e-05,8.03977]
[1776506665634,52.41,76458.4767,0.0,-0.04913,2e-05,8.05156]
[1776506667648,52.41,76438.9633,0.0,-0.04961,2e-05,8.11219]
[1776506672683,52.41,76437.23,0.0,-0.04963,2e-05,8.11484]
[1776506677718,52.41,76432.8467,0.0,-0.04974,2e-05,8.12832]
[1776506682753,52.4,76439.9967,0.0,-0.04956,2e-05,8.106]
[1776506687788,52.4,76435.7867,0.0,-0.04967,2e-05,8.11902]
[1776506692826,52.4,76421.0867,0.0,-0.05003,2e-05,8.1646]
[1776506697866,52.4,76398.9067,0.0,-0.05058,3e-05,8.23345]
[1776506699880,52.4,76417.8,0.0,-0.0501,2e-05,8.17387]
[1776506704915,52.4,76415.0833,0.0,-0.05016,2e-05,8.18175]
[1776506709951,52.4,76421.8167,0.0,-0.04999,2e-05,8.16011]
[1776506714987,52.4,76410.9833,0.0,-0.05026,2e-05,8.19353]
[1776506720027,52.39,76403.29,0.0,-0.05044,3e-05,8.21681]
[1776506725062,52.39,76406.4533,0.0,-0.05036,3e-05,8.20604]
[1776506730097,52.39,76413.7167,0.0,-0.05017,2e-05,8.18249]
[1776506733119,52.39,76396.5733,0.0,-0.05058,3e-05,8.23318]
[1776506738154,52.39,76401.0567,0.0,-0.05046,3e-05,8.21814]
[1776506743162,52.39,76402.8033,0.0,-0.05041,3e-05,8.21176]
[1776506748166,52.38,76395.8833,0.0,-0.05058,3e-05,8.23259]
[1776506753171,52.38,76395.2567,0.0,-0.05059,3e-05,8.23349]
[1776506758176,52.38,76393.9533,0.0,-0.05061,3e-05,8.23652]
[1776506763181,52.37,76392.1067,0.0,-0.05065,3e-05,8.24126]
[1776506768186,52.37,76390.83,0.0,-0.05067,3e-05,8.24416]
[1776506773191,52.37,76391.16,0.0,-0.05065,3e-05,8.24199]
[1776506778196,52.37,76397.1,0.0,-0.0505,3e-05,8.22224]
[1776506783209,52.36,76398.7067,0.0,-0.05045,3e-05,8.21627]
[1776506788214,52.36,76386.9,0.0,-0.05074,3e-05,8.25236]
[1776506793221,52.36,76365.5767,0.0,-0.05125,3e-05,8.31584]
[1776506798226,52.35,76378.8333,0.0,-0.0509,3e-05,8.27213]
[1776506803611,52.35,76389.83,0.0,-0.05062,3e-05,8.23614]
[1776506806632,52.35,76406.62,0.0,-0.05019,2e-05,8.18294]
[1776506811669,52.35,76418.7533,0.0,-0.04989,2e-05,8.14462]
[1776506816704,52.35,76423.5833,0.0,-0.04977,2e-05,8.12955]
[1776506817711,52.35,76441.2067,0.0,-0.04933,2e-05,8.07465]
[1776506820731,52.35,76459.8567,0.0,-0.04888,2e-05,8.01714]
[1776506825767,52.35,76452.1633,0.0,-0.04907,2e-05,8.04153]
[1776506830803,52.35,76427.6433,0.0,-0.04968,2e-05,8.11815]
[1776506835146,52.35,76418.5367,0.0,-0.0499,2e-05,8.14639]
[1776506837282,52.35,76384.4733,0.0,-0.05075,3e-05,8.25302]
[1776506837576,52.35,76384.4733,0.0,-0.05075,3e-05,8.25302]
[1776506838859,52.35,76359.25,0.0,-0.05139,3e-05,8.33229]
[1776506843894,52.35,76356.4,0.0,-0.05144,3e-05,8.33954]
[1776506848929,52.34,76355.7233,0.0,-0.05145,3e-05,8.33983]
[1776506853964,52.34,76353.8533,0.0,-0.05146,3e-05,8.34122]
[1776506859303,52.33,76361.7733,0.0,-0.05125,3e-05,8.31435]
[1776506865045,52.33,76391.39,0.0,-0.05049,3e-05,8.21931]
[1776506870080,52.33,76408.1467,0.0,-0.05007,2e-05,8.16611]
[1776506875116,52.33,76400.45,0.0,-0.05025,3e-05,8.18967]
[1776506880150,52.32,76398.5567,0.0,-0.0503,3e-05,8.19493]
[1776506885185,52.32,76401.4867,0.0,-0.05022,3e-05,8.1851]
[1776506890334,52.32,76397.4267,0.0,-0.05031,3e-05,8.19717]
[1776506896262,52.32,76388.9733,0.0,-0.05052,3e-05,8.22272]
[1776506901297,52.32,76375.3467,0.0,-0.05085,3e-05,8.26451]
[1776506906332,52.31,76369.32,0.0,-0.05099,3e-05,8.28225]
[1776506911356,52.31,76367.3867,0.0,-0.05102,3e-05,8.28428]
[1776506916361,52.3,76359.3833,0.0,-0.05121,3e-05,8.30822]
[1776506916689,52.3,76359.3833,0.0,-0.05121,3e-05,8.30822]
[1776506916945,52.3,76359.3833,0.0,-0.05121,3e-05,8.30822]
[1776506917186,52.3,76359.3833,0.0,-0.05121,3e-05,8.30776]
[1776506918363,52.3,76326.06,0.0,-0.05206,3e-05,8.41397]
[1776506921513,52.3,76331.6233,0.0,-0.05192,3e-05,8.39637]
[1776506927372,52.3,76322.68,0.0,-0.05214,3e-05,8.42435]
[1776506932377,52.3,76308.9167,0.0,-0.05249,3e-05,8.46769]
[1776506937382,52.3,76309.7967,0.0,-0.05246,3e-05,8.464]
[1776506942387,52.3,76311.23,0.0,-0.05242,3e-05,8.45852]
[1776506947527,52.29,76307.7633,0.0,-0.0525,3e-05,8.4688]
[1776506951397,52.29,76330.95,0.0,-0.0519,3e-05,8.39402]
[1776506954400,52.29,76348.1267,0.0,-0.05146,3e-05,8.33933]
[1776506959405,52.29,76346.5667,0.0,-0.0515,3e-05,8.34444]
[1776506964410,52.29,76346.2267,0.0,-0.05151,3e-05,8.34566]
[1776506969415,52.29,76347.3333,0.0,-0.05148,3e-05,8.34226]
[1776506974420,52.29,76338.4433,0.0,-0.0517,3e-05,8.36788]
[1776506979425,52.29,76339.6833,0.0,-0.05166,3e-05,8.36385]
[1776506984430,52.29,76341.32,0.0,-0.05162,3e-05,8.35862]
[1776506987433,52.29,76313.7067,0.0,-0.05233,3e-05,8.44671]
[1776506992438,52.29,76311.3133,0.0,-0.05239,3e-05,8.45361]
[1776506997662,52.29,76307.7567,0.0,-0.05247,3e-05,8.4642]
[1776507002388,52.29,76308.2633,0.0,-0.05245,3e-05,8.46191]
[1776507002439,52.29,76308.2633,0.0,-0.05245,3e-05,8.46175]
[1776507002948,52.29,76308.2633,0.0,-0.05245,3e-05,8.46175]
[1776507008454,52.28,76282.7367,0.0,-0.05309,3e-05,8.5402]
[1776507014099,52.27,76278.42,0.0,-0.05317,3e-05,8.55002]
[1776507014857,52.27,76278.42,0.0,-0.05317,3e-05,8.55002]
[1776507017463,52.26,76305.3767,0.0,-0.05245,3e-05,8.4613]
[1776507023452,52.26,76293.4733,0.0,-0.05274,3e-05,8.49657]
[1776507029274,52.25,76271.8933,0.0,-0.05327,3e-05,8.56216]
[1776507034121,52.24,76273.7067,0.0,-0.05318,3e-05,8.55004]
[1776507038301,52.23,76276.8967,0.0,-0.05308,3e-05,8.53698]
[1776507044313,52.22,76274.3467,0.0,-0.0531,3e-05,8.54041]
[1776507049348,52.21,76263.45,0.0,-0.05336,3e-05,8.57212]
[1776507054384,52.2,76265.8767,0.0,-0.05327,3e-05,8.56064]
[1776507057280,52.2,76269.2067,0.0,-0.05317,3e-05,8.54846]
[1776507059419,52.19,76286.5033,0.0,-0.0527,3e-05,8.4907]
[1776507063447,52.19,76305.2833,0.0,-0.0522,3e-05,8.42822]
[1776507068482,52.18,76294.91,0.0,-0.05245,3e-05,8.45893]
[1776507073517,52.18,76302.4267,0.0,-0.05223,3e-05,8.4322]
[1776507078526,52.17,76302.09,0.0,-0.05222,3e-05,8.43076]
[1776507083531,52.16,76312.7867,0.0,-0.05193,3e-05,8.39401]
[1776507088536,52.16,76318.6933,0.0,-0.05176,3e-05,8.37298]
[1776507090538,52.16,76335.15,0.0,-0.05133,3e-05,8.31975]
[1776507095543,52.15,76349.7533,0.0,-0.05093,3e-05,8.26931]
[1776507100548,52.15,76347.0733,0.0,-0.05099,3e-05,8.27664]
[1776507105476,52.15,76348.1633,0.0,-0.05096,3e-05,8.27219]
[1776507106554,52.15,76302.67,0.0,-0.05212,3e-05,8.41676]
[1776507107744,52.15,76300.1167,0.0,-0.05218,3e-05,8.4246]
[1776507113561,52.14,76302.17,0.0,-0.05211,3e-05,8.41512]
[1776507118566,52.13,76307.72,0.0,-0.05195,3e-05,8.39504]
[1776507123571,52.13,76316.35,0.0,-0.05171,3e-05,8.36529]
[1776507126419,52.13,76323.26,0.0,-0.05152,3e-05,8.34249]
[1776507126943,52.13,76323.26,0.0,-0.05152,3e-05,8.34206]
[1776507127575,52.13,76286.3667,0.0,-0.05247,3e-05,8.45989]
[1776507129751,52.12,76271.59,0.0,-0.05285,3e-05,8.50661]
[1776507135582,52.11,76256.0033,0.0,-0.05323,3e-05,8.55303]
[1776507140624,52.1,76253.7533,0.0,-0.05326,3e-05,8.55685]
[1776507145629,52.1,76254.0933,0.0,-0.05322,3e-05,8.5523]
[1776507150634,52.09,76252.23,0.0,-0.05324,3e-05,8.5549]
[1776507150638,52.09,76252.23,0.0,-0.05324,3e-05,8.5549]
[1776507156151,52.08,76252.8633,0.0,-0.05318,3e-05,8.54608]
[1776507161186,52.07,76252.3333,0.0,-0.05317,3e-05,8.54441]
[1776507166220,52.06,76251.7633,0.0,-0.05316,3e-05,8.5429]
[1776507171256,52.05,76251.5167,0.0,-0.05314,3e-05,8.54037]
[1776507171661,52.05,76251.5167,0.0,-0.05314,3e-05,8.54037]
[1776507177298,52.04,76247.9667,0.0,-0.0532,3e-05,8.54784]
[1776507182333,52.04,76247.7233,0.0,-0.05318,3e-05,8.54528]
[1776507182670,52.04,76247.7233,0.0,-0.05318,3e-05,8.54528]
[1776507189068,52.03,76244.1833,0.0,-0.05324,3e-05,8.55274]
[1776507194417,52.02,76238.9067,0.0,-0.05335,3e-05,8.56576]
[1776507196431,52.01,76260.21,0.0,-0.05278,3e-05,8.49544]
[1776507201468,52.01,76256.0433,0.0,-0.05286,3e-05,8.50597]
[1776507206695,52.0,76260.1033,0.0,-0.05273,3e-05,8.48991]
[1776507212544,51.99,76264.8567,0.0,-0.05257,3e-05,8.46856]
[1776507217706,51.99,76279.09,0.0,-0.05218,3e-05,8.42019]
[1776507223621,51.98,76291.8867,0.0,-0.05183,3e-05,8.3766]
[1776507223963,51.98,76291.8867,0.0,-0.05183,3e-05,8.3766]
[1776507229663,51.97,76305.68,0.0,-0.05146,3e-05,8.33048]
[1776507229717,51.97,76305.68,0.0,-0.05146,3e-05,8.33048]
[1776507235705,51.97,76302.7867,0.0,-0.05152,3e-05,8.33785]
[1776507240725,51.97,76314.6367,0.0,-0.0512,3e-05,8.29853]
[1776507245730,51.96,76311.3567,0.0,-0.05127,3e-05,8.30769]
[1776507250735,51.96,76311.3733,0.0,-0.05126,3e-05,8.30628]
[1776507250739,51.96,76311.3733,0.0,-0.05126,3e-05,8.30628]
[1776507256741,51.96,76307.2167,0.0,-0.05136,3e-05,8.31787]
[1776507260116,51.95,76308.2467,0.0,-0.05132,3e-05,8.31373]
[1776507265750,51.95,76311.2333,0.0,-0.05124,3e-05,8.3026]
[1776507270754,51.95,76310.1267,0.0,-0.05125,3e-05,8.30481]
[1776507275759,51.94,76310.1,0.0,-0.05123,3e-05,8.30095]
[1776507277761,51.94,76325.96,0.0,-0.05082,3e-05,8.24991]
[1776507282766,51.94,76316.7333,0.0,-0.05105,3e-05,8.27826]
[1776507287771,51.94,76326.54,0.0,-0.05079,3e-05,8.24604]
[1776507293777,51.94,76323.14,0.0,-0.05087,3e-05,8.25579]
[1776507298781,51.93,76323.9267,0.0,-0.05084,3e-05,8.25237]
[1776507303786,51.93,76324.16,0.0,-0.05083,3e-05,8.25076]
[1776507307791,51.93,76346.8,0.0,-0.05025,3e-05,8.17829]
[1776507311795,51.93,76362.7233,0.0,-0.04985,3e-05,8.12794]
[1776507315963,51.93,76355.7833,0.0,-0.05002,3e-05,8.14985]
[1776507322322,51.93,76367.3233,0.0,-0.04974,3e-05,8.11355]
[1776507327811,51.93,76374.8133,0.0,-0.04955,2e-05,8.09034]
[1776507333403,51.93,76365.6533,0.0,-0.04977,3e-05,8.11696]
[1776507338440,51.93,76367.5433,0.0,-0.04972,3e-05,8.11122]
[1776507343479,51.93,76380.7767,0.0,-0.0494,2e-05,8.07014]
[1776507348514,51.94,76393.25,0.0,-0.04909,2e-05,8.0319]
[1776507353549,51.94,76388.9833,0.0,-0.04921,2e-05,8.04608]
[1776507358584,51.94,76389.6433,0.0,-0.0492,2e-05,8.04481]
[1776507363619,51.94,76392.2733,0.0,-0.04914,2e-05,8.03742]
[1776507368654,51.94,76394.1433,0.0,-0.0491,2e-05,8.03254]
[1776507373689,51.95,76390.3033,0.0,-0.0492,2e-05,8.04536]
[1776507378728,51.95,76398.3267,0.0,-0.04901,2e-05,8.02118]
[1776507383763,51.95,76397.3,0.0,-0.04904,2e-05,8.02534]
[1776507388798,51.95,76385.4433,0.0,-0.04934,2e-05,8.06315]
[1776507391820,51.95,76367.8433,0.0,-0.04976,3e-05,8.11602]
[1776507396855,51.95,76368.7433,0.0,-0.04974,3e-05,8.11341]
[1776507400272,51.95,76370.41,0.0,-0.0497,3e-05,8.10831]
[1776507405894,51.95,76373.6067,0.0,-0.04963,2e-05,8.0986]
[1776507410905,51.96,76375.5867,0.0,-0.04958,2e-05,8.09275]
[1776507415910,51.96,76376.9567,0.0,-0.04955,2e-05,8.08884]
[1776507417350,51.96,76377.28,0.0,-0.04954,2e-05,8.08791]
[1776507422917,51.96,76381.28,0.0,-0.04945,2e-05,8.0759]
[1776507427922,51.96,76381.7533,0.0,-0.04944,2e-05,8.07496]
[1776507432927,51.96,76393.2033,0.0,-0.04916,2e-05,8.03974]
[1776507437932,51.96,76396.6433,0.0,-0.04908,2e-05,8.02983]
[1776507443937,51.97,76388.29,0.0,-0.04929,2e-05,8.05691]
[1776507448942,51.97,76393.72,0.0,-0.04917,2e-05,8.04068]
[1776507453947,51.97,76390.91,0.0,-0.04923,2e-05,8.0477]
[1776507458952,51.97,76386.9,0.0,-0.04933,2e-05,8.06097]
[1776507463957,51.97,76394.7033,0.0,-0.04914,2e-05,8.03725]
[1776507468962,51.97,76385.84,0.0,-0.04937,2e-05,8.06574]
[1776507473967,51.98,76385.6567,0.0,-0.04938,2e-05,8.06691]
[1776507478972,51.98,76388.8033,0.0,-0.04931,2e-05,8.05765]
[1776507484468,51.98,76369.9667,0.0,-0.04978,3e-05,8.1174]
[1776507489503,51.98,76373.7667,0.0,-0.04969,2e-05,8.1057]
[1776507494541,51.98,76377.5,0.0,-0.0496,2e-05,8.09431]
[1776507499993,51.98,76376.5867,0.0,-0.04962,2e-05,8.09752]
[1776507505617,51.98,76378.0233,0.0,-0.04959,2e-05,8.09341]
[1776507510653,51.98,76381.4667,0.0,-0.04951,2e-05,8.08304]
[1776507515688,51.98,76388.1767,0.0,-0.04933,2e-05,8.05996]
[1776507521732,51.99,76387.9633,0.0,-0.04934,2e-05,8.06138]
[1776507526767,51.99,76389.0633,0.0,-0.04932,2e-05,8.05856]
[1776507531802,51.99,76395.31,0.0,-0.04917,2e-05,8.03977]
[1776507537030,51.99,76395.31,0.0,-0.04917,2e-05,8.04056]
[1776507542879,51.99,76388.4267,0.0,-0.04935,2e-05,8.06297]
[1776507547914,52.0,76385.7033,0.0,-0.04942,2e-05,8.07204]
[1776507552949,52.0,76381.4567,0.0,-0.04953,2e-05,8.08585]
[1776507554246,52.0,76381.5333,0.0,-0.04953,2e-05,8.08569]
[1776507561005,52.0,76381.4667,0.0,-0.04954,2e-05,8.08647]
[1776507566041,52.0,76382.48,0.0,-0.04952,2e-05,8.0837]
[1776507572064,52.0,76382.1867,0.0,-0.04951,2e-05,8.0825]
[1776507577069,52.0,76381.2133,0.0,-0.04954,2e-05,8.08598]
[1776507582074,52.0,76382.33,0.0,-0.04952,2e-05,8.08288]
[1776507587079,52.0,76383.31,0.0,-0.04949,2e-05,8.08024]
[1776507588757,52.0,76383.4033,0.0,-0.04949,2e-05,8.08004]
[1776507594086,52.0,76384.38,0.0,-0.04947,2e-05,8.07753]
[1776507599091,52.01,76388.95,0.0,-0.04936,2e-05,8.06374]
[1776507604096,52.01,76395.82,0.0,-0.0492,2e-05,8.04297]
[1776507609101,52.01,76395.34,0.0,-0.04922,2e-05,8.04522]
[1776507612104,52.01,76411.8133,0.0,-0.04881,2e-05,7.99433]
[1776507617109,52.01,76413.5033,0.0,-0.04878,2e-05,7.99021]
[1776507622114,52.02,76411.0067,0.0,-0.04885,2e-05,7.99913]
[1776507627119,52.02,76413.4933,0.0,-0.0488,2e-05,7.99251]
[1776507631197,52.02,76413.51,0.0,-0.0488,2e-05,7.99315]
[1776507632124,52.02,76375.1233,0.0,-0.04974,3e-05,8.11101]
[1776507633424,52.02,76364.56,0.0,-0.05001,3e-05,8.14427]
[1776507639131,52.02,76364.73,0.0,-0.05,3e-05,8.14361]
[1776507644136,52.02,76368.59,0.0,-0.0499,3e-05,8.13142]
[1776507648690,52.02,76367.2633,0.0,-0.04994,3e-05,8.1356]
[1776507654146,52.02,76366.32,0.0,-0.04996,3e-05,8.13852]
[1776507659151,52.02,76364.5633,0.0,-0.05001,3e-05,8.14399]
[1776507662895,52.02,76357.7167,0.0,-0.05018,3e-05,8.16551]
[1776507668169,52.02,76346.6367,0.0,-0.05045,3e-05,8.19998]
[1776507670964,52.02,76346.9967,0.0,-0.05044,3e-05,8.19862]
[1776507676825,52.02,76348.2767,0.0,-0.0504,3e-05,8.19385]
[1776507682187,52.02,76353.2867,0.0,-0.05027,3e-05,8.17763]
[1776507688909,52.02,76359.8533,0.0,-0.05011,3e-05,8.15658]
[1776507693944,52.01,76352.88,0.0,-0.05026,3e-05,8.17564]
[1776507698979,52.01,76357.93,0.0,-0.05014,3e-05,8.15945]
[1776507704015,52.01,76366.3267,0.0,-0.04992,3e-05,8.13287]
[1776507709050,52.01,76365.1767,0.0,-0.04995,3e-05,8.13651]
[1776507714086,52.01,76365.0633,0.0,-0.04996,3e-05,8.13685]
[1776507719121,52.01,76368.2967,0.0,-0.04987,3e-05,8.12668]
[1776507724156,52.01,76369.4433,0.0,-0.04985,3e-05,8.12314]
[1776507729178,52.01,76369.65,0.0,-0.04984,3e-05,8.12256]
[1776507729180,52.01,76369.65,0.0,-0.04984,3e-05,8.12256]
[1776507732212,52.01,76349.55,0.0,-0.05035,3e-05,8.18581]
[1776507737239,52.01,76344.6433,0.0,-0.05047,3e-05,8.20085]
[1776507742244,52.01,76345.3633,0.0,-0.05044,3e-05,8.198]
[1776507747250,52.01,76335.7933,0.0,-0.05068,3e-05,8.22778]
[1776507752255,52.01,76330.5333,0.0,-0.05079,3e-05,8.24105]
[1776507757260,52.01,76324.7567,0.0,-0.05093,3e-05,8.25843]
[1776507762265,52.0,76337.3867,0.0,-0.05061,3e-05,8.21749]
[1776507762270,52.0,76337.3867,0.0,-0.05061,3e-05,8.21749]
[1776507768271,52.0,76343.2067,0.0,-0.05045,3e-05,8.19839]
[1776507773279,52.0,76347.1333,0.0,-0.05035,3e-05,8.18548]
[1776507775281,52.0,76367.1367,0.0,-0.04985,3e-05,8.1223]
[1776507780286,52.0,76371.43,0.0,-0.04974,3e-05,8.10896]
[1776507786292,52.0,76371.15,0.0,-0.04975,3e-05,8.1101]
[1776507792298,52.0,76371.1333,0.0,-0.04975,3e-05,8.11039]
[1776507797303,52.0,76371.4567,0.0,-0.04975,3e-05,8.10957]
[1776507803309,52.0,76371.59,0.0,-0.04974,3e-05,8.1094]
[1776507808314,52.0,76372.46,0.0,-0.04972,3e-05,8.10687]
[1776507813319,52.0,76372.8533,0.0,-0.0497,3e-05,8.10325]
[1776507818324,52.01,76373.0,0.0,-0.0497,3e-05,8.10304]
[1776507823329,52.01,76372.76,0.0,-0.04971,3e-05,8.10404]
[1776507823333,52.01,76372.76,0.0,-0.04971,3e-05,8.10404]
[1776507828334,52.01,76372.69,0.0,-0.04971,3e-05,8.1045]
[1776507833346,52.01,76372.87,0.0,-0.04971,3e-05,8.10418]
[1776507844355,52.01,76372.6333,0.0,-0.04972,3e-05,8.10543]
[1776507850357,52.01,76369.3267,0.0,-0.0498,3e-05,8.116]
[1776507856094,52.01,76368.2367,0.0,-0.04983,3e-05,8.11959]
[1776507861368,52.01,76368.8233,0.0,-0.04982,3e-05,8.11787]
[1776507867374,52.01,76370.79,0.0,-0.04977,3e-05,8.11184]
[1776507873380,52.01,76371.2933,0.0,-0.04974,3e-05,8.10785]
[1776507879258,52.01,76371.24,0.0,-0.04975,3e-05,8.10827]
[1776507884391,52.01,76370.8533,0.0,-0.04976,3e-05,8.10968]
[1776507889405,52.01,76372.29,0.0,-0.04972,3e-05,8.10535]
[1776507889408,52.01,76372.29,0.0,-0.04972,3e-05,8.10535]
[1776507894410,52.01,76373.04,0.0,-0.04971,3e-05,8.10322]
[1776507900406,52.01,76374.69,0.0,-0.04967,2e-05,8.09834]
[1776507905421,52.01,76379.09,0.0,-0.04956,2e-05,8.08484]
[1776507910426,52.01,76378.3633,0.0,-0.04958,2e-05,8.0875]
[1776507910430,52.01,76378.3633,0.0,-0.04958,2e-05,8.0875]
[1776507916432,52.02,76377.73,0.0,-0.0496,2e-05,8.08993]
[1776507922443,52.02,76377.75,0.0,-0.0496,2e-05,8.09028]
[1776507928444,52.02,76379.9767,0.0,-0.04955,2e-05,8.08371]
[1776507934450,52.02,76379.74,0.0,-0.04955,2e-05,8.08232]
[1776507939455,52.02,76380.3,0.0,-0.04954,2e-05,8.08098]
[1776507944460,52.02,76381.84,0.0,-0.0495,2e-05,8.07658]
[1776507949465,52.02,76381.0767,0.0,-0.04952,2e-05,8.07941]
[1776507954470,52.02,76387.5067,0.0,-0.04937,2e-05,8.0597]
[1776507960476,52.03,76390.0367,0.0,-0.04931,2e-05,8.05254]
[1776507965481,52.03,76389.6933,0.0,-0.04932,2e-05,8.05425]
[1776507970486,52.03,76389.3433,0.0,-0.04934,2e-05,8.05596]
[1776507975493,52.03,76360.7267,0.0,-0.05005,3e-05,8.14638]
[1776507975499,52.03,76360.7267,0.0,-0.05005,3e-05,8.14638]
[1776507980472,52.03,76345.0667,0.0,-0.05045,3e-05,8.1955]
[1776507986331,52.03,76344.73,0.0,-0.05045,3e-05,8.19593]
[1776507992510,52.03,76350.3967,0.0,-0.05029,3e-05,8.17473]
[1776507998103,52.02,76353.3133,0.0,-0.05021,3e-05,8.16513]
[1776508003138,52.02,76347.18,0.0,-0.05036,3e-05,8.18411]
[1776508008173,52.02,76345.1433,0.0,-0.05041,3e-05,8.19009]
[1776508013207,52.02,76341.1,0.0,-0.05051,3e-05,8.20234]
[1776508018535,52.02,76326.3967,0.0,-0.05088,3e-05,8.24819]
[1776508024285,52.02,76325.58,0.0,-0.05089,3e-05,8.24963]
[1776508029320,52.01,76324.65,0.0,-0.0509,3e-05,8.25162]
[1776508034355,52.01,76323.5267,0.0,-0.05092,3e-05,8.25422]
[1776508039389,52.01,76327.5567,0.0,-0.05081,3e-05,8.24052]
[1776508039559,52.01,76327.5567,0.0,-0.05081,3e-05,8.24052]
[1776508045432,52.01,76327.03,0.0,-0.05082,3e-05,8.24112]
[1776508050059,52.01,76337.74,0.0,-0.05054,3e-05,8.20658]
[1776508055571,52.0,76343.6767,0.0,-0.05037,3e-05,8.18455]
[1776508060745,52.0,76343.95,0.0,-0.05036,3e-05,8.18335]
[1776508060819,52.0,76343.95,0.0,-0.05036,3e-05,8.18335]
[1776508061577,52.0,76343.9067,0.0,-0.05036,3e-05,8.1829]
[1776508061856,52.0,76343.9067,0.0,-0.05036,3e-05,8.1829]
[1776508062551,52.0,76343.9067,0.0,-0.05036,3e-05,8.18281]
[1776508067585,52.0,76345.7,0.0,-0.05031,3e-05,8.17674]
[1776508072592,52.0,76347.68,0.0,-0.05026,3e-05,8.17015]
[1776508077597,52.0,76355.9033,0.0,-0.05005,3e-05,8.14396]
[1776508082602,52.0,76357.18,0.0,-0.05002,3e-05,8.13983]
[1776508087607,52.0,76361.42,0.0,-0.04991,3e-05,8.12646]
[1776508092612,52.0,76363.6567,0.0,-0.04986,3e-05,8.11949]
[1776508097617,52.0,76368.8867,0.0,-0.04973,3e-05,8.10322]
[1776508102622,52.0,76370.4933,0.0,-0.04969,3e-05,8.09841]
[1776508107627,52.0,76370.9733,0.0,-0.04968,3e-05,8.09721]
[1776508112632,52.0,76367.6133,0.0,-0.04975,3e-05,8.10537]
[1776508117637,52.0,76369.7533,0.0,-0.0497,3e-05,8.09889]
[1776508122642,52.0,76370.0633,0.0,-0.04969,3e-05,8.09819]
[1776508127647,52.0,76369.7433,0.0,-0.0497,3e-05,8.09948]
[1776508132652,52.0,76368.9867,0.0,-0.04972,3e-05,8.10211]
[1776508137656,52.0,76369.6667,0.0,-0.04971,3e-05,8.10023]
[1776508142661,52.01,76369.59,0.0,-0.04971,3e-05,8.10073]
[1776508147666,52.01,76362.9767,0.0,-0.04988,3e-05,8.12167]
[1776508152675,52.01,76362.2,0.0,-0.0499,3e-05,8.12419]
[1776508158677,52.01,76357.7233,0.0,-0.05001,3e-05,8.1383]
[1776508163279,52.01,76356.33,0.0,-0.05005,3e-05,8.14263]
[1776508169304,52.01,76363.1533,0.0,-0.04987,3e-05,8.12114]
[1776508174693,52.01,76367.43,0.0,-0.04975,3e-05,8.10523]
[1776508179698,52.01,76367.6167,0.0,-0.04975,3e-05,8.10486]
[1776508185416,52.01,76366.9567,0.0,-0.04977,3e-05,8.10718]
[1776508190708,52.01,76366.4167,0.0,-0.04978,3e-05,8.10906]
[1776508195713,52.01,76366.4433,0.0,-0.04979,3e-05,8.10917]
[1776508200718,52.01,76366.4433,0.0,-0.04979,3e-05,8.10935]
[1776508205557,52.01,76336.46,0.0,-0.05054,3e-05,8.20384]
[1776508206428,52.01,76336.46,0.0,-0.05054,3e-05,8.20384]
[1776508207578,52.01,76312.7733,0.0,-0.05114,3e-05,8.27867]
[1776508209588,52.01,76295.6867,0.0,-0.05157,3e-05,8.33261]
[1776508209737,52.01,76295.6867,0.0,-0.05157,3e-05,8.33261]
[1776508215126,52.0,76300.1067,0.0,-0.05145,3e-05,8.31694]
[1776508220667,52.0,76293.25,0.0,-0.05161,3e-05,8.33693]
[1776508225702,51.99,76300.2467,0.0,-0.05142,3e-05,8.31304]
[1776508230738,51.99,76300.48,0.0,-0.0514,3e-05,8.31084]
[1776508232664,51.99,76300.46,0.0,-0.05138,3e-05,8.30797]
[1776508237756,51.98,76301.8833,0.0,-0.05133,3e-05,8.30173]
[1776508242761,51.98,76307.63,0.0,-0.05118,3e-05,8.2821]
[1776508248767,51.98,76307.0233,0.0,-0.05118,3e-05,8.28257]
[1776508253772,51.98,76307.5367,0.0,-0.05116,3e-05,8.27974]
[1776508258777,51.97,76307.8367,0.0,-0.05114,3e-05,8.2776]
[1776508263782,51.97,76308.1133,0.0,-0.05113,3e-05,8.27557]
[1776508268787,51.97,76311.1833,0.0,-0.05104,3e-05,8.26467]
[1776508273498,51.96,76313.4,0.0,-0.05098,3e-05,8.2568]
[1776508278798,51.96,76313.89,0.0,-0.05095,3e-05,8.25407]
[1776508283803,51.96,76320.2567,0.0,-0.05079,3e-05,8.23296]
[1776508288808,51.96,76324.44,0.0,-0.05067,3e-05,8.21897]
[1776508293813,51.96,76322.4833,0.0,-0.0507,3e-05,8.22189]
[1776508298819,51.96,76324.7633,0.0,-0.05064,3e-05,8.21397]
[1776508300091,51.95,76324.81,0.0,-0.05064,3e-05,8.2137]
[1776508300821,51.95,76324.9033,0.0,-0.05063,3e-05,8.21291]
[1776508305826,51.95,76324.55,0.0,-0.05062,3e-05,8.21158]
[1776508310831,51.94,76322.2833,0.0,-0.05066,3e-05,8.21636]
[1776508316837,51.93,76318.9567,0.0,-0.05072,3e-05,8.22392]
[1776508319276,51.93,76319.5767,0.0,-0.0507,3e-05,8.22094]
[1776508319840,51.93,76319.31,0.0,-0.0507,3e-05,8.22128]
[1776508322843,51.93,76303.45,0.0,-0.0511,3e-05,8.27128]
[1776508327848,51.93,76305.84,0.0,-0.05103,3e-05,8.26261]
[1776508333854,51.92,76305.0633,0.0,-0.05104,3e-05,8.26386]
[1776508333858,51.92,76305.0633,0.0,-0.05104,3e-05,8.26386]
[1776508339499,51.92,76304.99,0.0,-0.05104,3e-05,8.26288]
[1776508344534,51.92,76302.03,0.0,-0.0511,3e-05,8.27127]
[1776508349569,51.92,76298.4467,0.0,-0.05119,3e-05,8.28159]
[1776508354603,51.91,76299.94,0.0,-0.05112,3e-05,8.27307]
[1776508359880,51.91,76299.0233,0.0,-0.05114,3e-05,8.27492]
[1776508365681,51.91,76299.41,0.0,-0.05112,3e-05,8.27238]
[1776508370716,51.9,76297.2367,0.0,-0.05117,3e-05,8.27821]
[1776508375751,51.9,76299.5067,0.0,-0.0511,3e-05,8.2699]
[1776508380900,51.9,76296.46,0.0,-0.05117,3e-05,8.27856]
[1776508386828,51.9,76296.9567,0.0,-0.05115,3e-05,8.27565]
[1776508391863,51.89,76291.39,0.0,-0.05128,3e-05,8.29232]
[1776508396898,51.89,76294.2467,0.0,-0.0512,3e-05,8.28203]
[1776508401923,51.89,76283.2367,0.0,-0.05147,3e-05,8.316]
[1776508406928,51.88,76278.9633,0.0,-0.05157,3e-05,8.32815]
[1776508411933,51.88,76285.4633,0.0,-0.05138,3e-05,8.30326]
[1776508416939,51.88,76280.4067,0.0,-0.0515,3e-05,8.31814]
[1776508421944,51.87,76279.18,0.0,-0.05152,3e-05,8.32064]
[1776508426949,51.87,76285.1933,0.0,-0.05135,3e-05,8.30006]
[1776508431954,51.87,76286.9267,0.0,-0.0513,3e-05,8.29326]
[1776508436959,51.86,76278.5833,0.0,-0.0515,3e-05,8.31865]
[1776508441964,51.86,76282.9267,0.0,-0.05138,3e-05,8.30332]
[1776508446969,51.86,76283.43,0.0,-0.05136,3e-05,8.30044]
[1776508446976,51.86,76283.43,0.0,-0.05136,3e-05,8.30044]
[1776508452280,51.85,76283.7633,0.0,-0.05134,3e-05,8.29837]
[1776508457980,51.85,76303.94,0.0,-0.05081,3e-05,8.2327]
[1776508462985,51.85,76310.97,0.0,-0.05063,3e-05,8.2097]
[1776508467990,51.85,76311.38,0.0,-0.05062,3e-05,8.20788]
[1776508473997,51.85,76311.97,0.0,-0.05058,3e-05,8.20277]
[1776508479002,51.85,76315.3533,0.0,-0.05049,3e-05,8.1916]
[1776508484008,51.85,76309.6367,0.0,-0.05063,3e-05,8.2093]
[1776508489013,51.84,76306.21,0.0,-0.05072,3e-05,8.21961]
[1776508494024,51.84,76307.56,0.0,-0.05068,3e-05,8.21477]
[1776508499622,51.84,76304.1833,0.0,-0.05076,3e-05,8.22478]
[1776508500036,51.84,76304.1833,0.0,-0.05076,3e-05,8.22478]
[1776508505664,51.84,76305.1933,0.0,-0.05073,3e-05,8.22081]
[1776508511044,51.84,76304.09,0.0,-0.05075,3e-05,8.22369]
[1776508516741,51.83,76284.0767,0.0,-0.05125,3e-05,8.28652]
[1776508521775,51.83,76275.7667,0.0,-0.05146,3e-05,8.31188]
[1776508526811,51.83,76268.9,0.0,-0.05162,3e-05,8.33247]
[1776508531846,51.82,76264.5067,0.0,-0.05171,3e-05,8.34237]
[1776508536881,51.82,76265.59,0.0,-0.05167,3e-05,8.33732]
[1776508541916,51.82,76267.8767,0.0,-0.0516,3e-05,8.32847]
[1776508546953,51.81,76267.9533,0.0,-0.05159,3e-05,8.32677]
[1776508551987,51.81,76266.2267,0.0,-0.05162,3e-05,8.33084]
[1776508557023,51.81,76262.36,0.0,-0.05171,3e-05,8.34173]
[1776508557089,51.81,76262.36,0.0,-0.05171,3e-05,8.34173]
[1776508565095,51.8,76261.99,0.0,-0.0517,3e-05,8.3404]
[1776508570104,51.8,76259.5,0.0,-0.05175,3e-05,8.34683]
[1776508576106,51.79,76260.9533,0.0,-0.0517,3e-05,8.34021]
[1776508581111,51.79,76260.21,0.0,-0.0517,3e-05,8.34106]
[1776508586116,51.78,76259.4367,0.0,-0.05171,3e-05,8.342]
[1776508591121,51.78,76258.8633,0.0,-0.0517,3e-05,8.33963]
[1776508596126,51.78,76258.3267,0.0,-0.0517,3e-05,8.33983]
[1776508600836,51.77,76267.27,0.0,-0.05146,3e-05,8.3099]
[1776508600866,51.77,76267.27,0.0,-0.05146,3e-05,8.30965]
[1776508603132,51.77,76286.6433,0.0,-0.05095,3e-05,8.24639]
[1776508608137,51.76,76290.8167,0.0,-0.05083,3e-05,8.23053]
[1776508613142,51.76,76290.49,0.0,-0.05081,3e-05,8.22908]
[1776508620149,51.75,76294.5133,0.0,-0.05069,3e-05,8.21292]
[1776508625154,51.74,76297.1567,0.0,-0.0506,3e-05,8.20224]
[1776508630159,51.74,76299.0133,0.0,-0.05054,3e-05,8.19412]
[1776508635164,51.73,76303.0367,0.0,-0.05042,3e-05,8.17925]
[1776508640169,51.73,76304.2033,0.0,-0.05037,3e-05,8.17353]
[1776508645174,51.72,76305.3367,0.0,-0.05033,3e-05,8.16796]
[1776508651180,51.72,76307.6133,0.0,-0.05024,3e-05,8.15584]
[1776508656185,51.71,76308.6033,0.0,-0.0502,3e-05,8.15089]
[1776508661190,51.71,76296.4933,0.0,-0.05049,3e-05,8.1876]
[1776508666790,51.7,76300.71,0.0,-0.05037,3e-05,8.17175]
[1776508672201,51.7,76300.8333,0.0,-0.05035,3e-05,8.16941]
[1776508678207,51.69,76300.88,0.0,-0.05033,3e-05,8.16696]
[1776508683911,51.69,76300.8967,0.0,-0.05031,3e-05,8.16464]
[1776508688947,51.68,76307.56,0.0,-0.05013,3e-05,8.14174]
[1776508693982,51.68,76301.61,0.0,-0.05027,3e-05,8.15888]
[1776508699017,51.68,76296.88,0.0,-0.05037,3e-05,8.17203]
[1776508704052,51.67,76298.0233,0.0,-0.05033,3e-05,8.16649]
[1776508710096,51.67,76300.9267,0.0,-0.05024,3e-05,8.15508]
[1776508715131,51.66,76300.8233,0.0,-0.05021,3e-05,8.15101]
[1776508720248,51.66,76301.7,0.0,-0.05018,3e-05,8.14649]
[1776508726254,51.65,76303.3033,0.0,-0.05012,3e-05,8.13938]
[1776508732250,51.65,76302.1267,0.0,-0.05014,3e-05,8.14113]
[1776508738266,51.64,76301.74,0.0,-0.05013,3e-05,8.14034]
[1776508743271,51.64,76301.69,0.0,-0.05012,3e-05,8.13887]
[1776508748276,51.63,76297.9767,0.0,-0.0502,3e-05,8.14905]
[1776508753280,51.63,76297.3333,0.0,-0.0502,3e-05,8.14937]
[1776508758285,51.63,76298.7567,0.0,-0.05015,3e-05,8.14313]
[1776508763290,51.62,76306.4533,0.0,-0.04995,3e-05,8.11714]
[1776508768295,51.62,76315.01,0.0,-0.04972,3e-05,8.08871]
[1776508773300,51.62,76314.59,0.0,-0.04971,3e-05,8.08622]
[1776508778305,51.61,76313.9867,0.0,-0.04971,3e-05,8.08694]
[1776508784311,51.61,76315.0233,0.0,-0.04968,3e-05,8.08222]
[1776508791318,51.61,76315.6633,0.0,-0.04965,3e-05,8.07862]
[1776508797489,51.6,76315.3633,0.0,-0.04965,3e-05,8.07867]
[1776508798325,51.6,76315.2933,0.0,-0.04964,3e-05,8.07779]
[1776508798480,51.6,76315.2933,0.0,-0.04964,3e-05,8.07779]
[1776508800331,51.6,76315.2933,0.0,-0.04964,3e-05,8.07736]
[1776508806332,51.6,76326.3,0.0,-0.04935,3e-05,8.04152]
[1776508811337,51.6,76328.4367,0.0,-0.04929,3e-05,8.034]
[1776508816342,51.59,76322.8267,0.0,-0.04943,3e-05,8.05091]
[1776508821347,51.59,76319.16,0.0,-0.04951,3e-05,8.06154]
[1776508827353,51.59,76316.93,0.0,-0.04956,3e-05,8.0674]
[1776508833363,51.59,76316.85,0.0,-0.04954,3e-05,8.06381]
[1776508839365,51.58,76313.4633,0.0,-0.04961,3e-05,8.07327]
[1776508844370,51.58,76313.2867,0.0,-0.04961,3e-05,8.07277]
[1776508850376,51.58,76313.64,0.0,-0.04959,3e-05,8.07038]
[1776508855381,51.57,76313.4767,0.0,-0.04959,3e-05,8.06987]
[1776508861387,51.57,76313.01,0.0,-0.04959,3e-05,8.07011]
[1776508867393,51.57,76311.8467,0.0,-0.04961,3e-05,8.07256]
[1776508872398,51.57,76311.9167,0.0,-0.0496,3e-05,8.07129]
[1776508879309,51.56,76311.82,0.0,-0.04959,3e-05,8.07016]
[1776508884344,51.56,76311.91,0.0,-0.04958,3e-05,8.06885]
[1776508889415,51.56,76304.2667,0.0,-0.04976,3e-05,8.0919]
[1776508894420,51.55,76304.4533,0.0,-0.04974,3e-05,8.08751]
[1776508900426,51.55,76304.76,0.0,-0.04972,3e-05,8.08515]
[1776508908434,51.55,76305.57,0.0,-0.04968,3e-05,8.0808]
[1776508913439,51.54,76307.7967,0.0,-0.04962,3e-05,8.07265]
[1776508919445,51.54,76310.22,0.0,-0.04955,3e-05,8.0638]
[1776508924450,51.54,76319.4333,0.0,-0.04931,3e-05,8.03381]
[1776508924454,51.54,76319.4333,0.0,-0.04931,3e-05,8.03381]
[1776508930456,51.54,76318.4433,0.0,-0.04933,3e-05,8.03609]
[1776508935152,51.54,76315.9533,0.0,-0.04939,3e-05,8.04337]
[1776508941467,51.53,76315.5267,0.0,-0.04939,3e-05,8.04355]
[1776508946471,51.53,76317.21,0.0,-0.04934,3e-05,8.03749]
[1776508951476,51.53,76318.4167,0.0,-0.04929,3e-05,8.03035]
[1776508956480,51.53,76317.5,0.0,-0.04931,3e-05,8.03258]
[1776508961485,51.53,76315.2733,0.0,-0.04936,3e-05,8.03888]
[1776508967491,51.52,76318.14,0.0,-0.04928,3e-05,8.02894]
[1776508972496,51.52,76316.6933,0.0,-0.04931,3e-05,8.03283]
[1776508977501,51.52,76315.7767,0.0,-0.04933,3e-05,8.03504]
[1776508983507,51.52,76314.73,0.0,-0.04935,3e-05,8.03746]
[1776508988512,51.52,76319.7833,0.0,-0.04922,3e-05,8.02081]
[1776508993688,51.52,76318.69,0.0,-0.04924,3e-05,8.02367]
[1776508999179,51.51,76327.33,0.0,-0.04902,3e-05,7.99585]
[1776509004214,51.51,76329.5333,0.0,-0.04896,2e-05,7.98856]
[1776509009249,51.51,76335.7167,0.0,-0.0488,2e-05,7.96889]
[1776509014284,51.51,76336.3833,0.0,-0.04877,2e-05,7.96405]
[1776509019319,51.51,76322.71,0.0,-0.04911,3e-05,8.00681]
[1776509024354,51.51,76318.53,0.0,-0.04921,3e-05,8.01943]
[1776509029389,51.51,76318.85,0.0,-0.0492,3e-05,8.01785]
[1776509034425,51.51,76315.6633,0.0,-0.04927,3e-05,8.0273]
[1776509039465,51.51,76311.9867,0.0,-0.04936,3e-05,8.03813]
[1776509044500,51.5,76298.92,0.0,-0.04968,3e-05,8.07842]
[1776509047521,51.5,76281.6533,0.0,-0.05011,3e-05,8.13252]
[1776509052556,51.5,76285.6667,0.0,-0.05,3e-05,8.11831]
[1776509057581,51.49,76283.7767,0.0,-0.05004,3e-05,8.12306]
[1776509062586,51.49,76285.57,0.0,-0.04998,3e-05,8.11598]
[1776509067591,51.49,76290.1333,0.0,-0.04986,3e-05,8.10016]
[1776509072596,51.48,76293.29,0.0,-0.04975,3e-05,8.08633]
[1776509078602,51.48,76293.5433,0.0,-0.04974,3e-05,8.08421]
[1776509083607,51.48,76296.03,0.0,-0.04967,3e-05,8.07526]
[1776509088612,51.48,76286.53,0.0,-0.0499,3e-05,8.10441]
[1776509093617,51.47,76281.72,0.0,-0.05001,3e-05,8.11843]
[1776509098622,51.47,76272.7767,0.0,-0.05023,3e-05,8.14554]
[1776509103627,51.47,76275.0133,0.0,-0.05016,3e-05,8.13685]
[1776509109633,51.46,76261.82,0.0,-0.05048,3e-05,8.17707]
[1776509114638,51.46,76259.77,0.0,-0.05052,3e-05,8.18178]
[1776509119643,51.45,76259.8567,0.0,-0.0505,3e-05,8.17965]
[1776509124648,51.45,76253.6833,0.0,-0.05065,3e-05,8.19748]
[1776509129653,51.44,76256.3267,0.0,-0.05056,3e-05,8.1871]
[1776509134658,51.44,76262.2467,0.0,-0.05038,3e-05,8.16367]
[1776509139663,51.43,76260.91,0.0,-0.0504,3e-05,8.16623]
[1776509145669,51.43,76259.1567,0.0,-0.05043,3e-05,8.16976]
[1776509150674,51.43,76268.4733,0.0,-0.05018,3e-05,8.1383]
[1776509155679,51.42,76265.7233,0.0,-0.05024,3e-05,8.14556]
[1776509160684,51.42,76274.3433,0.0,-0.05001,3e-05,8.11657]
[1776509166366,51.41,76266.2133,0.0,-0.0502,3e-05,8.14084]
[1776509171401,51.41,76265.7367,0.0,-0.0502,3e-05,8.14088]
[1776509176700,51.41,76267.7433,0.0,-0.05014,3e-05,8.13302]
[1776509178474,51.41,76267.7433,0.0,-0.05014,3e-05,8.13302]
[1776509178584,51.41,76267.7433,0.0,-0.05014,3e-05,8.13245]
[1776509179097,51.41,76267.7433,0.0,-0.05014,3e-05,8.13245]
[1776509180464,51.41,76245.9733,0.0,-0.05069,3e-05,8.20212]
[1776509181188,51.41,76245.9733,0.0,-0.05069,3e-05,8.20212]
[1776509182304,51.4,76245.9733,0.0,-0.05069,3e-05,8.20195]
[1776509182479,51.4,76245.9733,0.0,-0.05069,3e-05,8.20177]
[1776509183485,51.4,76217.44,0.0,-0.05143,3e-05,8.29405]
[1776509188520,51.41,76219.4967,0.0,-0.05139,3e-05,8.28854]
[1776509193584,51.41,76221.31,0.0,-0.05133,3e-05,8.281]
[1776509198725,51.41,76229.2667,0.0,-0.05114,3e-05,8.25695]
[1776509202143,51.42,76230.0367,0.0,-0.05113,3e-05,8.25532]
[1776509207359,51.42,76233.5833,0.0,-0.05105,3e-05,8.24536]
[1776509212688,51.42,76233.7867,0.0,-0.05105,3e-05,8.24655]
[1776509217723,51.43,76240.9967,0.0,-0.05088,3e-05,8.225]
[1776509217750,51.43,76240.9967,0.0,-0.05088,3e-05,8.225]
[1776509217780,51.43,76240.9967,0.0,-0.05088,3e-05,8.225]
[1776509223752,51.43,76240.6267,0.0,-0.05091,3e-05,8.22816]
[1776509228762,51.44,76240.95,0.0,-0.05091,3e-05,8.22874]
[1776509234763,51.44,76243.59,0.0,-0.05086,3e-05,8.22225]
[1776509239768,51.45,76241.3233,0.0,-0.05093,3e-05,8.2312]
[1776509244773,51.45,76240.84,0.0,-0.05095,3e-05,8.23433]
[1776509247888,51.45,76241.4867,0.0,-0.05094,3e-05,8.23319]
[1776509248777,51.45,76243.0867,0.0,-0.0509,3e-05,8.22796]
[1776509253782,51.45,76250.48,0.0,-0.05069,3e-05,8.20134]
[1776509258787,51.45,76250.83,0.0,-0.05068,3e-05,8.20003]
[1776509263792,51.45,76257.73,0.0,-0.05051,3e-05,8.17786]
[1776509268797,51.45,76258.32,0.0,-0.05049,3e-05,8.17598]
[1776509273806,51.45,76259.5667,0.0,-0.05046,3e-05,8.17203]
[1776509275993,51.45,76262.45,0.0,-0.05039,3e-05,8.16283]
[1776509276805,51.45,76263.7233,0.0,-0.05035,3e-05,8.15842]
[1776509280848,51.45,76270.58,0.0,-0.05017,3e-05,8.13528]
[1776509286815,51.44,76273.2733,0.0,-0.05008,3e-05,8.12496]
[1776509291820,51.44,76266.32,0.0,-0.05025,3e-05,8.14566]
[1776509296824,51.44,76267.6167,0.0,-0.05021,3e-05,8.13996]
[1776509301829,51.43,76269.7633,0.0,-0.05014,3e-05,8.13163]
[1776509306834,51.43,76272.8933,0.0,-0.05005,3e-05,8.12022]
[1776509311839,51.43,76281.4567,0.0,-0.04981,3e-05,8.08908]
[1776509313843,51.42,76303.3267,0.0,-0.04925,3e-05,8.01929]
[1776509318848,51.42,76308.4133,0.0,-0.04912,3e-05,8.00285]
[1776509324854,51.42,76308.1367,0.0,-0.04912,3e-05,8.00325]
[1776509330860,51.42,76311.1267,0.0,-0.04905,3e-05,7.99337]
[1776509336551,51.42,76316.2533,0.0,-0.04891,3e-05,7.97688]
[1776509341586,51.42,76316.9533,0.0,-0.0489,3e-05,7.97451]
[1776509346621,51.42,76312.6333,0.0,-0.049,3e-05,7.98797]
[1776509351657,51.42,76305.2567,0.0,-0.04918,3e-05,8.0109]
[1776509356692,51.42,76303.0867,0.0,-0.04924,3e-05,8.01726]
[1776509361891,51.42,76304.4433,0.0,-0.0492,3e-05,8.01251]
[1776509366895,51.42,76303.59,0.0,-0.04922,3e-05,8.01473]
[1776509372804,51.41,76293.43,0.0,-0.04945,3e-05,8.04363]
[1776509377906,51.41,76289.7967,0.0,-0.04954,3e-05,8.05439]
[1776509382911,51.41,76291.41,0.0,-0.04949,3e-05,8.04849]
[1776509388220,51.41,76292.11,0.0,-0.04947,3e-05,8.04552]
[1776509393922,51.41,76285.7133,0.0,-0.04962,3e-05,8.06483]
[1776509398927,51.4,76286.6133,0.0,-0.04959,3e-05,8.06111]
[1776509403932,51.4,76284.7033,0.0,-0.04963,3e-05,8.06632]
[1776509408937,51.4,76286.1767,0.0,-0.04959,3e-05,8.06076]
[1776509413942,51.4,76287.71,0.0,-0.04954,3e-05,8.0551]
[1776509418947,51.4,76280.17,0.0,-0.04973,3e-05,8.07813]
[1776509423952,51.39,76268.1767,0.0,-0.05002,3e-05,8.11517]
[1776509428957,51.39,76264.51,0.0,-0.05011,3e-05,8.12556]
[1776509433962,51.39,76261.3533,0.0,-0.05016,3e-05,8.13163]
[1776509438967,51.38,76259.31,0.0,-0.0502,3e-05,8.13674]
[1776509443972,51.38,76257.5367,0.0,-0.05024,3e-05,8.14094]
[1776509448977,51.38,76256.09,0.0,-0.05026,3e-05,8.14409]
[1776509453982,51.37,76256.3833,0.0,-0.05024,3e-05,8.14165]
[1776509458987,51.37,76255.88,0.0,-0.05025,3e-05,8.14177]
[1776509463992,51.36,76254.4833,0.0,-0.05027,3e-05,8.14475]
[1776509469998,51.36,76253.7133,0.0,-0.05028,3e-05,8.1454]
[1776509476004,51.36,76252.5033,0.0,-0.05029,3e-05,8.14745]
[1776509481009,51.35,76251.7767,0.0,-0.0503,3e-05,8.14825]
[1776509486014,51.35,76251.62,0.0,-0.05029,3e-05,8.14723]
[1776509491019,51.34,76251.35,0.0,-0.05027,3e-05,8.14396]
[1776509496024,51.34,76250.9933,0.0,-0.05027,3e-05,8.14362]
[1776509501705,51.34,76243.4933,0.0,-0.05045,3e-05,8.16578]
[1776509507035,51.33,76241.0367,0.0,-0.0505,3e-05,8.17195]
[1776509512782,51.33,76234.1633,0.0,-0.05066,3e-05,8.1919]
[1776509514841,51.33,76234.1133,0.0,-0.05066,3e-05,8.19168]
[1776509514870,51.33,76234.1133,0.0,-0.05066,3e-05,8.19168]
[1776509514929,51.32,76234.1133,0.0,-0.05065,3e-05,8.19125]
[1776509519047,51.32,76208.2733,0.0,-0.05132,3e-05,8.27422]
[1776509524876,51.32,76210.0467,0.0,-0.05127,3e-05,8.2677]
[1776509525058,51.32,76210.0467,0.0,-0.05127,3e-05,8.2677]
[1776509530916,51.32,76210.8733,0.0,-0.05124,3e-05,8.26424]
[1776509535953,51.32,76215.01,0.0,-0.05113,3e-05,8.25033]
[1776509540988,51.32,76218.49,0.0,-0.05103,3e-05,8.23866]
[1776509546074,51.32,76215.2667,0.0,-0.05112,3e-05,8.24864]
[1776509552065,51.32,76218.16,0.0,-0.05102,3e-05,8.23614]
[1776509557085,51.31,76221.3867,0.0,-0.05093,3e-05,8.22541]
[1776509562090,51.31,76226.83,0.0,-0.05079,3e-05,8.2076]
[1776509567095,51.31,76228.91,0.0,-0.05074,3e-05,8.2008]
[1776509572100,51.31,76227.6533,0.0,-0.05077,3e-05,8.20476]
[1776509577106,51.31,76232.2567,0.0,-0.05065,3e-05,8.18985]
[1776509582111,51.31,76232.44,0.0,-0.05064,3e-05,8.18927]
[1776509587117,51.31,76238.9567,0.0,-0.05048,3e-05,8.16845]
[1776509593123,51.31,76238.84,0.0,-0.05048,3e-05,8.16903]
[1776509598128,51.31,76220.74,0.0,-0.05095,3e-05,8.22731]
[1776509603133,51.31,76221.05,0.0,-0.05094,3e-05,8.226]
[1776509608138,51.31,76218.0567,0.0,-0.05101,3e-05,8.23533]
[1776509613143,51.31,76217.2867,0.0,-0.05102,3e-05,8.23481]
[1776509618148,51.31,76216.6267,0.0,-0.05103,3e-05,8.23658]
[1776509624154,51.31,76215.69,0.0,-0.05105,3e-05,8.23911]
[1776509629159,51.31,76218.9033,0.0,-0.05097,3e-05,8.22838]
[1776509634164,51.31,76221.2,0.0,-0.0509,3e-05,8.22069]
[1776509639169,51.31,76220.6867,0.0,-0.05092,3e-05,8.2221]
[1776509644174,51.31,76237.5967,0.0,-0.05048,3e-05,8.16752]
[1776509649179,51.31,76240.94,0.0,-0.05039,3e-05,8.15704]
[1776509654184,51.31,76239.7933,0.0,-0.05042,3e-05,8.16098]
[1776509659189,51.31,76235.9633,0.0,-0.05053,3e-05,8.17349]
[1776509664194,51.31,76231.76,0.0,-0.05063,3e-05,8.1871]
[1776509669895,51.31,76230.55,0.0,-0.05067,3e-05,8.191]
[1776509673176,51.31,76230.2033,0.0,-0.05066,3e-05,8.18947]
[1776509673203,51.31,76228.9133,0.0,-0.05069,3e-05,8.19362]
[1776509674820,51.31,76228.9133,0.0,-0.0507,3e-05,8.19397]
[1776509674930,51.31,76228.9133,0.0,-0.0507,3e-05,8.19429]
[1776509675937,51.31,76213.0633,0.0,-0.05111,3e-05,8.2454]
[1776509681053,51.31,76211.08,0.0,-0.05116,3e-05,8.25157]
[1776509686217,51.31,76208.8067,0.0,-0.05121,3e-05,8.2585]
[1776509692051,51.31,76207.8667,0.0,-0.05124,3e-05,8.26108]
[1776509697173,51.31,76200.6067,0.0,-0.05142,3e-05,8.28419]
[1776509703135,51.31,76202.0433,0.0,-0.05138,3e-05,8.27878]
[1776509708172,51.3,76206.1367,0.0,-0.05127,3e-05,8.26507]
[1776509713207,51.3,76203.74,0.0,-0.05133,3e-05,8.27235]
[1776509718254,51.3,76212.4867,0.0,-0.0511,3e-05,8.24368]
[1776509723259,51.3,76213.7567,0.0,-0.05106,3e-05,8.23933]
[1776509728264,51.3,76216.6233,0.0,-0.05099,3e-05,8.22987]
[1776509733269,51.3,76222.35,0.0,-0.05082,3e-05,8.20874]
[1776509738274,51.3,76223.1567,0.0,-0.0508,3e-05,8.20619]
[1776509743279,51.3,76218.11,0.0,-0.05093,3e-05,8.22248]
[1776509749285,51.3,76219.0167,0.0,-0.05091,3e-05,8.21946]
[1776509754290,51.3,76223.4267,0.0,-0.05079,3e-05,8.20525]
[1776509759295,51.3,76220.3767,0.0,-0.05087,3e-05,8.21512]
[1776509764300,51.3,76220.3367,0.0,-0.05087,3e-05,8.21523]
[1776509769305,51.3,76221.2333,0.0,-0.05085,3e-05,8.21233]
[1776509775311,51.3,76221.17,0.0,-0.05085,3e-05,8.21253]
[1776509780316,51.3,76224.88,0.0,-0.05076,3e-05,8.2006]
[1776509785321,51.3,76226.43,0.0,-0.05072,3e-05,8.19572]
[1776509791327,51.3,76226.35,0.0,-0.05071,3e-05,8.19351]
[1776509797333,51.3,76225.5667,0.0,-0.05073,3e-05,8.1962]
[1776509803339,51.3,76225.17,0.0,-0.05074,3e-05,8.19762]
[1776509809345,51.3,76224.8333,0.0,-0.05075,3e-05,8.19883]
[1776509814350,51.3,76224.68,0.0,-0.05075,3e-05,8.19943]
[1776509819355,51.3,76225.46,0.0,-0.05073,3e-05,8.19703]
[1776509825361,51.3,76226.4333,0.0,-0.05071,3e-05,8.19406]
[1776509831043,51.3,76228.07,0.0,-0.05067,3e-05,8.18898]
[1776509836078,51.3,76229.06,0.0,-0.05064,3e-05,8.186]
[1776509841113,51.31,76229.3767,0.0,-0.05064,3e-05,8.18519]
[1776509846382,51.31,76225.7967,0.0,-0.05073,3e-05,8.19688]
[1776509852388,51.31,76226.5167,0.0,-0.0507,3e-05,8.19206]
[1776509857393,51.31,76225.92,0.0,-0.05072,3e-05,8.19414]
[1776509863267,51.31,76223.5667,0.0,-0.05078,3e-05,8.20185]
[1776509868304,51.31,76222.4967,0.0,-0.05081,3e-05,8.20535]
[1776509873337,51.31,76223.2367,0.0,-0.05079,3e-05,8.20303]
[1776509878372,51.31,76222.5333,0.0,-0.05081,3e-05,8.20534]
[1776509883407,51.31,76219.21,0.0,-0.05089,3e-05,8.21603]
[1776509888424,51.31,76219.5633,0.0,-0.05088,3e-05,8.21486]
[1776509893429,51.31,76219.7767,0.0,-0.05088,3e-05,8.21415]
[1776509893604,51.31,76219.7767,0.0,-0.05088,3e-05,8.21415]
[1776509894430,51.31,76219.7967,0.0,-0.05088,3e-05,8.21445]
[1776509900436,51.31,76219.71,0.0,-0.0509,3e-05,8.2169]
[1776509905441,51.32,76220.89,0.0,-0.05088,3e-05,8.21489]
[1776509910446,51.32,76220.7533,0.0,-0.0509,3e-05,8.21713]
[1776509910672,51.32,76220.7533,0.0,-0.0509,3e-05,8.21713]
[1776509916452,51.33,76221.02,0.0,-0.05089,3e-05,8.21577]
[1776509917207,51.33,76221.02,0.0,-0.05089,3e-05,8.21577]
[1776509917225,51.33,76221.02,0.0,-0.0509,3e-05,8.21612]
[1776509922458,51.33,76220.98,0.0,-0.0509,3e-05,8.21616]
[1776509927463,51.33,76219.1667,0.0,-0.05094,3e-05,8.22194]
[1776509932468,51.33,76217.3633,0.0,-0.05099,3e-05,8.22763]
[1776509937474,51.33,76217.7933,0.0,-0.05098,3e-05,8.2261]
[1776509942479,51.33,76218.48,0.0,-0.05096,3e-05,8.22376]
[1776509947484,51.33,76208.0467,0.0,-0.05123,3e-05,8.25719]
[1776509952489,51.32,76204.43,0.0,-0.05132,3e-05,8.26844]
[1776509957494,51.32,76193.4333,0.0,-0.0516,3e-05,8.3035]
[1776509962499,51.32,76192.1867,0.0,-0.05163,3e-05,8.30676]
[1776509967504,51.32,76200.94,0.0,-0.05139,3e-05,8.27766]
[1776509972509,51.32,76204.97,0.0,-0.05127,3e-05,8.26151]
[1776509977514,51.32,76201.81,0.0,-0.05135,3e-05,8.27129]
[1776509982519,51.32,76213.8433,0.0,-0.05103,3e-05,8.23195]
[1776509987525,51.32,76211.8433,0.0,-0.05108,3e-05,8.23821]
[1776509992530,51.32,76211.7767,0.0,-0.05108,3e-05,8.23819]
[1776509997300,51.31,76211.2233,0.0,-0.0511,3e-05,8.2398]
[1776509997401,51.31,76211.2233,0.0,-0.0511,3e-05,8.23979]
[1776510000538,51.31,76226.9167,0.0,-0.05068,3e-05,8.188]
[1776510006267,51.31,76224.7933,0.0,-0.05072,3e-05,8.19261]
[1776510011303,51.3,76223.4633,0.0,-0.05074,3e-05,8.19498]
[1776510016338,51.3,76213.54,0.0,-0.05098,3e-05,8.22489]
[1776510021373,51.29,76198.93,0.0,-0.05134,3e-05,8.26979]
[1776510026408,51.29,76199.7433,0.0,-0.0513,3e-05,8.26469]
[1776510031570,51.28,76199.38,0.0,-0.05128,3e-05,8.26078]
[1776510037485,51.27,76199.1867,0.0,-0.05126,3e-05,8.25852]
[1776510040814,51.27,76197.4233,0.0,-0.05129,3e-05,8.26278]
[1776510041513,51.27,76197.4233,0.0,-0.05129,3e-05,8.2627]
[1776510044535,51.27,76178.49,0.0,-0.05178,3e-05,8.32372]
[1776510049573,51.26,76169.6833,0.0,-0.05201,3e-05,8.35132]
[1776510054595,51.26,76170.2967,0.0,-0.05198,3e-05,8.34823]
[1776510059600,51.26,76172.5533,0.0,-0.05192,3e-05,8.33983]
[1776510064605,51.26,76171.25,0.0,-0.05194,3e-05,8.34306]
[1776510069610,51.25,76171.1733,0.0,-0.05194,3e-05,8.34227]
[1776510074615,51.25,76169.9733,0.0,-0.05196,3e-05,8.34514]
[1776510079620,51.25,76170.8833,0.0,-0.05193,3e-05,8.34114]
[1776510085626,51.25,76170.7567,0.0,-0.05192,3e-05,8.34034]
[1776510090631,51.24,76167.5367,0.0,-0.052,3e-05,8.34983]
[1776510095636,51.24,76162.76,0.0,-0.0521,3e-05,8.36163]
[1776510098437,51.24,76161.6733,0.0,-0.05213,3e-05,8.36471]
[1776510098607,51.24,76161.6733,0.0,-0.05213,3e-05,8.36471]
[1776510098626,51.24,76161.6733,0.0,-0.05213,3e-05,8.36471]
[1776510098639,51.24,76160.9233,0.0,-0.05214,3e-05,8.36692]
[1776510099444,51.24,76160.9233,0.0,-0.05214,3e-05,8.36692]
[1776510099559,51.24,76160.9233,0.0,-0.05214,3e-05,8.36692]
[1776510099640,51.24,76144.81,0.0,-0.05257,3e-05,8.41936]
[1776510104645,51.24,76128.8133,0.0,-0.053,3e-05,8.4718]
[1776510109650,51.24,76135.2167,0.0,-0.05282,3e-05,8.45053]
[1776510114655,51.24,76141.34,0.0,-0.05266,3e-05,8.43042]
[1776510119660,51.24,76158.8333,0.0,-0.0522,3e-05,8.37341]
[1776510124665,51.24,76171.3233,0.0,-0.05187,3e-05,8.33333]
[1776510129670,51.24,76185.5033,0.0,-0.05151,3e-05,8.28824]
[1776510130902,51.24,76185.4967,0.0,-0.05151,3e-05,8.28851]
[1776510131674,51.24,76163.1633,0.0,-0.0521,3e-05,8.36145]
[1776510132675,51.24,76147.1767,0.0,-0.05252,3e-05,8.41387]
[1776510137680,51.24,76135.8867,0.0,-0.05283,3e-05,8.45101]
[1776510142685,51.24,76131.7533,0.0,-0.05294,3e-05,8.46445]
[1776510142709,51.24,76131.7533,0.0,-0.05294,3e-05,8.46445]
[1776510148690,51.24,76121.81,0.0,-0.0532,3e-05,8.49682]
[1776510153695,51.24,76117.6767,0.0,-0.05329,3e-05,8.50735]
[1776510158700,51.24,76120.9933,0.0,-0.0532,3e-05,8.49591]
[1776510163705,51.24,76120.18,0.0,-0.05322,3e-05,8.49812]
[1776510169412,51.24,76117.04,0.0,-0.0533,3e-05,8.50786]
[1776510174732,51.24,76102.4567,0.0,-0.05369,3e-05,8.55534]
[1776510181497,51.23,76102.99,0.0,-0.05366,3e-05,8.55232]
[1776510186532,51.23,76103.73,0.0,-0.05364,3e-05,8.54901]
[1776510191567,51.23,76102.06,0.0,-0.05367,3e-05,8.55367]
[1776510196602,51.23,76096.2467,0.0,-0.05382,3e-05,8.57195]
[1776510201638,51.22,76094.34,0.0,-0.05387,3e-05,8.57721]
[1776510206762,51.22,76092.5133,0.0,-0.05391,3e-05,8.58217]
[1776510212715,51.22,76094.1633,0.0,-0.05384,3e-05,8.5727]
[1776510217378,51.22,76094.91,0.0,-0.05381,3e-05,8.5694]
[1776510220771,51.22,76111.04,0.0,-0.05337,3e-05,8.51538]
[1776510225781,51.21,76112.7833,0.0,-0.05332,3e-05,8.50898]
[1776510230786,51.21,76101.9933,0.0,-0.0536,3e-05,8.54412]
[1776510235791,51.21,76113.4033,0.0,-0.05329,3e-05,8.50566]
[1776510240796,51.21,76113.0833,0.0,-0.0533,3e-05,8.50625]
[1776510245799,51.21,76105.0067,0.0,-0.05351,3e-05,8.53231]
[1776510250803,51.21,76109.2833,0.0,-0.05339,3e-05,8.51751]
[1776510250809,51.21,76109.2833,0.0,-0.05339,3e-05,8.51751]
[1776510254807,51.21,76128.1467,0.0,-0.05288,3e-05,8.45498]
[1776510259812,51.21,76133.0233,0.0,-0.05275,3e-05,8.43895]
[1776510263323,51.21,76134.98,0.0,-0.05269,3e-05,8.43256]
[1776510263816,51.21,76138.1933,0.0,-0.05261,3e-05,8.42163]
[1776510268821,51.2,76151.6367,0.0,-0.05223,3e-05,8.37594]
[1776510274826,51.2,76152.4767,0.0,-0.05218,3e-05,8.36886]
[1776510279831,51.19,76146.6167,0.0,-0.05233,3e-05,8.38659]
[1776510284836,51.19,76142.81,0.0,-0.05242,3e-05,8.39744]
[1776510289840,51.19,76144.09,0.0,-0.05237,3e-05,8.39164]
[1776510294845,51.18,76149.5767,0.0,-0.05221,3e-05,8.37213]
[1776510299852,51.18,76149.87,0.0,-0.05219,3e-05,8.36981]
[1776510304857,51.18,76147.76,0.0,-0.05224,3e-05,8.3753]
[1776510309862,51.17,76148.8333,0.0,-0.0522,3e-05,8.37037]
[1776510314870,51.17,76152.1833,0.0,-0.0521,3e-05,8.35808]
[1776510319875,51.17,76153.81,0.0,-0.05205,3e-05,8.35151]
[1776510324880,51.16,76149.6133,0.0,-0.05215,3e-05,8.36394]
[1776510326463,51.16,76149.3733,0.0,-0.05215,3e-05,8.36446]
[1776510331887,51.16,76152.1367,0.0,-0.05205,3e-05,8.35118]
[1776510337587,51.15,76145.8333,0.0,-0.05221,3e-05,8.37018]
[1776510342622,51.15,76146.11,0.0,-0.05219,3e-05,8.36791]
[1776510347657,51.15,76145.8133,0.0,-0.05219,3e-05,8.36752]
[1776510352692,51.15,76142.9667,0.0,-0.05225,3e-05,8.37547]
[1776510357912,51.14,76144.1467,0.0,-0.05221,3e-05,8.37023]
[1776510363770,51.14,76137.65,0.0,-0.05237,3e-05,8.38984]
[1776510368805,51.13,76136.1467,0.0,-0.0524,3e-05,8.39319]
[1776510372481,51.13,76130.2833,0.0,-0.05254,3e-05,8.41146]
[1776510372506,51.13,76130.2833,0.0,-0.05254,3e-05,8.41146]
[1776510372833,51.13,76130.2833,0.0,-0.05254,3e-05,8.41112]
[1776510375156,51.13,76125.1733,0.0,-0.05268,3e-05,8.4279]
[1776510380266,51.13,76112.69,0.0,-0.05301,3e-05,8.46873]
[1776510380603,51.13,76112.69,0.0,-0.05301,3e-05,8.46873]
[1776510380889,51.13,76112.69,0.0,-0.05301,3e-05,8.46905]
[1776510385924,51.13,76101.7467,0.0,-0.05332,3e-05,8.5066]
[1776510388920,51.13,76098.4067,0.0,-0.05341,3e-05,8.51816]
[1776510390950,51.14,76073.1833,0.0,-0.05411,3e-05,8.60259]
[1776510395955,51.14,76081.3167,0.0,-0.05387,3e-05,8.57349]
[1776510396826,51.14,76081.3167,0.0,-0.05387,3e-05,8.57349]
[1776510401961,51.14,76081.2367,0.0,-0.05388,3e-05,8.57469]
[1776510406966,51.14,76089.9633,0.0,-0.05365,3e-05,8.54659]
[1776510411971,51.14,76095.1667,0.0,-0.05352,3e-05,8.53041]
[1776510416976,51.15,76083.9033,0.0,-0.05383,3e-05,8.56875]
[1776510421980,51.15,76086.3333,0.0,-0.05377,3e-05,8.56149]
[1776510426986,51.15,76087.3,0.0,-0.05375,3e-05,8.55915]
[1776510432992,51.15,76088.0,0.0,-0.05374,3e-05,8.55791]
[1776510437019,51.15,76078.6333,0.0,-0.054,3e-05,8.5896]
[1776510437997,51.15,76057.2167,0.0,-0.05459,3e-05,8.66115]
[1776510443002,51.15,76045.79,0.0,-0.05491,3e-05,8.6993]
[1776510447118,51.15,76043.48,0.0,-0.05497,3e-05,8.70688]
[1776510452351,51.15,76026.3767,0.0,-0.05543,3e-05,8.761]
[1776510453179,51.15,76026.3767,0.0,-0.05542,3e-05,8.76084]
[1776510458520,51.15,76017.1233,0.0,-0.05568,3e-05,8.7912]
[1776510464530,51.15,76015.4667,0.0,-0.05571,3e-05,8.7956]
[1776510470034,51.14,76018.1133,0.0,-0.05563,3e-05,8.78547]
[1776510474588,51.14,76018.4633,0.0,-0.05561,3e-05,8.78354]
[1776510474591,51.14,76018.4633,0.0,-0.05561,3e-05,8.78354]
[1776510480045,51.14,76016.7867,0.0,-0.05565,3e-05,8.78811]
[1776510485054,51.14,76013.5633,0.0,-0.05573,3e-05,8.79807]
[1776510488777,51.14,76010.63,0.0,-0.05581,3e-05,8.80737]
[1776510491055,51.13,75981.01,0.0,-0.05664,3e-05,8.90713]
[1776510495079,51.13,75984.8,0.0,-0.05652,3e-05,8.89273]
[1776510500614,51.13,75975.1967,0.0,-0.05678,3e-05,8.92351]
[1776510504694,51.12,75977.7733,0.0,-0.05669,3e-05,8.91314]
[1776510510822,51.12,75984.4467,0.0,-0.05648,3e-05,8.88785]
[1776510511932,51.12,75984.4467,0.0,-0.05648,3e-05,8.88785]
[1776510512097,51.12,75984.4467,0.0,-0.05648,3e-05,8.88785]
[1776510512610,51.12,75987.1167,0.0,-0.05639,3e-05,8.87569]
[1776510515856,51.11,75968.9167,0.0,-0.0569,3e-05,8.93619]
[1776510520891,51.11,75977.5,0.0,-0.05664,3e-05,8.90499]
[1776510525926,51.1,75983.7967,0.0,-0.05644,3e-05,8.88183]
[1776510529898,51.1,75986.3467,0.0,-0.05636,3e-05,8.8722]
[1776510531139,51.1,76003.6967,0.0,-0.05587,3e-05,8.81277]
[1776510537003,51.1,76001.1567,0.0,-0.05593,3e-05,8.81992]
[1776510539589,51.1,76003.0367,0.0,-0.05587,3e-05,8.8131]
[1776510544053,51.09,76022.62,0.0,-0.05532,3e-05,8.74675]
[1776510549089,51.1,76034.1767,0.0,-0.055,3e-05,8.70811]
[1776510554122,51.1,76031.9133,0.0,-0.05507,3e-05,8.71595]
[1776510556771,51.1,76019.36,0.0,-0.05542,3e-05,8.75824]
[1776510562177,51.09,76030.0967,0.0,-0.05511,3e-05,8.72152]
[1776510567777,51.09,76027.75,0.0,-0.05517,3e-05,8.72898]
[1776510573188,51.09,76024.81,0.0,-0.05524,3e-05,8.73566]
[1776510578193,51.09,76012.9867,0.0,-0.05556,3e-05,8.77491]
[1776510583198,51.09,76010.5067,0.0,-0.05562,3e-05,8.78243]
[1776510589207,51.09,76008.14,0.0,-0.05568,3e-05,8.78932]
[1776510594212,51.08,76005.7533,0.0,-0.05574,3e-05,8.79644]
[1776510599217,51.08,76010.0333,0.0,-0.05561,3e-05,8.78106]
[1776510604222,51.08,76011.5633,0.0,-0.05556,3e-05,8.77503]
[1776510609226,51.08,76025.9733,0.0,-0.05516,3e-05,8.72576]
[1776510613237,51.08,76044.8133,0.0,-0.05463,3e-05,8.6623]
[1776510615543,51.08,76049.8467,0.0,-0.05449,3e-05,8.64551]
[1776510617846,51.08,76052.4267,0.0,-0.05442,3e-05,8.63698]
[1776510618567,51.08,76052.4267,0.0,-0.05442,3e-05,8.63703]
[1776510618571,51.08,76052.4267,0.0,-0.05442,3e-05,8.63703]
[1776510621249,51.08,76077.25,0.0,-0.05375,3e-05,8.55447]
[1776510626255,51.08,76088.2867,0.0,-0.05345,3e-05,8.51876]
[1776510631261,51.08,76077.6433,0.0,-0.05373,3e-05,8.55226]
[1776510636266,51.09,76076.84,0.0,-0.05376,3e-05,8.55572]
[1776510641270,51.09,76076.3633,0.0,-0.05378,3e-05,8.55801]
[1776510646275,51.09,76074.9367,0.0,-0.05382,3e-05,8.56347]
[1776510649936,51.09,76075.9033,0.0,-0.0538,3e-05,8.56068]
[1776510655284,51.09,76076.5033,0.0,-0.05379,3e-05,8.55875]
[1776510655365,51.09,76076.5033,0.0,-0.05379,3e-05,8.55875]
[1776510656285,51.09,76077.0,0.0,-0.05377,3e-05,8.55688]
[1776510661290,51.09,76081.4467,0.0,-0.05364,3e-05,8.54104]
[1776510666295,51.08,76083.7567,0.0,-0.05357,3e-05,8.53244]
[1776510671300,51.08,76074.24,0.0,-0.05382,3e-05,8.56319]
[1776510672301,51.08,76058.1067,0.0,-0.05426,3e-05,8.61673]
[1776510677482,51.08,76053.8467,0.0,-0.05437,3e-05,8.62934]
[1776510683041,51.07,76049.3767,0.0,-0.05447,3e-05,8.64224]
[1776510688076,51.07,76061.27,0.0,-0.05413,3e-05,8.60094]
[1776510693115,51.07,76070.7733,0.0,-0.05385,3e-05,8.56522]
[1776510698150,51.06,76068.7567,0.0,-0.05389,3e-05,8.57066]
[1776510703185,51.06,76070.35,0.0,-0.05384,3e-05,8.56424]
[1776510708220,51.06,76076.9133,0.0,-0.05365,3e-05,8.54141]
[1776510713256,51.06,76071.5667,0.0,-0.05379,3e-05,8.558]
[1776510714263,51.05,76050.19,0.0,-0.05437,3e-05,8.62904]
[1776510719298,51.05,76040.6933,0.0,-0.05462,3e-05,8.65902]
[1776510724341,51.05,76041.2767,0.0,-0.05459,3e-05,8.65527]
[1776510729371,51.04,76044.8167,0.0,-0.05448,3e-05,8.64162]
[1776510734378,51.04,76046.1867,0.0,-0.05443,3e-05,8.63533]
[1776510739383,51.03,76040.89,0.0,-0.05456,3e-05,8.65133]
[1776510744388,51.03,76038.3833,0.0,-0.05462,3e-05,8.65794]
[1776510749393,51.02,76035.8333,0.0,-0.05467,3e-05,8.66462]
[1776510755399,51.02,76035.3667,0.0,-0.05465,3e-05,8.66121]
[1776510760404,51.01,76034.7167,0.0,-0.05465,3e-05,8.66151]
[1776510762649,51.01,76031.9033,0.0,-0.05473,3e-05,8.67021]
[1776510763411,51.01,76026.53,0.0,-0.05487,3e-05,8.68828]
[1776510763750,51.01,76026.53,0.0,-0.05487,3e-05,8.68828]
[1776510764412,51.01,76022.6167,0.0,-0.05498,3e-05,8.70102]
[1776510764733,51.01,76022.6167,0.0,-0.05498,3e-05,8.70102]
[1776510765384,51.01,76022.6167,0.0,-0.05498,3e-05,8.70098]
[1776510770418,51.01,76019.11,0.0,-0.05508,3e-05,8.71255]
[1776510775425,51.01,76020.2733,0.0,-0.05504,3e-05,8.70839]
[1776510775548,51.01,76020.2733,0.0,-0.05504,3e-05,8.70839]
[1776510780049,51.01,76000.31,0.0,-0.0556,3e-05,8.77543]
[1776510786216,51.01,76000.3933,0.0,-0.05559,3e-05,8.77427]
[1776510788638,51.01,75996.96,0.0,-0.05568,3e-05,8.78541]
[1776510794443,51.0,76001.74,0.0,-0.05554,3e-05,8.76832]
[1776510799023,51.0,76000.2767,0.0,-0.05557,3e-05,8.77269]
[1776510799029,51.0,76000.2767,0.0,-0.05557,3e-05,8.77269]
[1776510804453,51.0,75998.7667,0.0,-0.05561,3e-05,8.77688]
[1776510809460,51.0,75984.2167,0.0,-0.05601,3e-05,8.8253]
[1776510811336,51.0,75983.3733,0.0,-0.05603,3e-05,8.82793]
[1776510813958,51.0,75973.11,0.0,-0.0563,3e-05,8.85937]
[1776510814465,51.0,75968.2133,0.0,-0.05644,3e-05,8.87576]
[1776510819470,51.0,75965.61,0.0,-0.05652,3e-05,8.88497]
[1776510824475,51.0,75964.1133,0.0,-0.05656,3e-05,8.89035]
[1776510827670,51.0,75969.9267,0.0,-0.0564,3e-05,8.8707]
[1776510833484,51.0,75985.2467,0.0,-0.05598,3e-05,8.82001]
[1776510836615,51.0,75987.9133,0.0,-0.05591,3e-05,8.81182]
[1776510836627,51.0,75987.9133,0.0,-0.05591,3e-05,8.81182]
[1776510837136,51.0,75987.9133,0.0,-0.05591,3e-05,8.8116]
[1776510839493,51.0,76005.8667,0.0,-0.0554,3e-05,8.75048]
[1776510845318,51.0,76006.4067,0.0,-0.05538,3e-05,8.7481]
[1776510849177,51.0,76019.62,0.0,-0.05501,3e-05,8.70328]
[1776510854255,51.0,76020.0633,0.0,-0.05499,3e-05,8.70159]
[1776510859290,51.0,76026.7567,0.0,-0.05481,3e-05,8.67903]
[1776510864325,51.0,76027.69,0.0,-0.05478,3e-05,8.67594]
[1776510869360,51.0,76027.3333,0.0,-0.05479,3e-05,8.67719]
[1776510874400,51.0,76024.4,0.0,-0.05486,3e-05,8.68436]
[1776510877416,51.0,76008.9967,0.0,-0.05529,3e-05,8.73602]
[1776510882452,51.0,76005.4733,0.0,-0.05538,3e-05,8.74737]
[1776510887486,51.0,76006.0967,0.0,-0.05536,3e-05,8.74472]
[1776510888776,51.0,76003.17,0.0,-0.05544,3e-05,8.7545]
[1776510894537,50.99,75999.5133,0.0,-0.05554,3e-05,8.76605]
[1776510899554,50.99,75989.98,0.0,-0.0558,3e-05,8.79745]
[1776510902255,50.99,75990.4533,0.0,-0.05578,3e-05,8.79548]
[1776510902386,50.99,75990.4533,0.0,-0.05578,3e-05,8.79548]
[1776510903695,50.99,75985.0767,0.0,-0.05593,3e-05,8.81334]
[1776510909564,50.99,75977.59,0.0,-0.05613,3e-05,8.83738]
[1776510914569,50.98,75976.99,0.0,-0.05614,3e-05,8.83818]
[1776510919574,50.98,75984.47,0.0,-0.05592,3e-05,8.81166]
[1776510924579,50.98,75981.1167,0.0,-0.056,3e-05,8.82187]
[1776510929584,50.98,75984.19,0.0,-0.05591,3e-05,8.81038]
[1776510934589,50.97,75986.9667,0.0,-0.0558,3e-05,8.79723]
[1776510937592,50.97,76005.8533,0.0,-0.05527,3e-05,8.73288]
[1776510941715,50.97,76016.1333,0.0,-0.05498,3e-05,8.69802]
[1776510947602,50.97,76022.3033,0.0,-0.05481,3e-05,8.67715]
[1776510950605,50.97,76038.8567,0.0,-0.05435,3e-05,8.62176]
[1776510955610,50.97,76049.2467,0.0,-0.05407,3e-05,8.5876]
[1776510960615,50.98,76036.6633,0.0,-0.05442,3e-05,8.63021]
[1776510963618,50.98,76020.6933,0.0,-0.05486,3e-05,8.68403]
[1776510968623,50.98,76009.1067,0.0,-0.05519,3e-05,8.72292]
[1776510973628,50.97,76015.8867,0.0,-0.055,3e-05,8.69984]
[1776510978858,50.97,76016.7433,0.0,-0.05497,3e-05,8.69684]
[1776510984639,50.97,76024.6567,0.0,-0.05475,3e-05,8.67024]
[1776510989644,50.97,76012.1233,0.0,-0.0551,3e-05,8.71232]
[1776510994649,50.97,76011.2967,0.0,-0.0551,3e-05,8.71217]
[1776510999654,50.97,76012.5267,0.0,-0.05507,3e-05,8.70777]
[1776511004659,50.97,76009.7733,0.0,-0.05514,3e-05,8.71691]
[1776511009664,50.97,76003.94,0.0,-0.0553,3e-05,8.73622]
[1776511014669,50.97,76001.3567,0.0,-0.05537,3e-05,8.7445]
[1776511020430,50.97,75997.8,0.0,-0.05547,3e-05,8.75586]
[1776511025465,50.97,75998.01,0.0,-0.05546,3e-05,8.75454]
[1776511030686,50.97,76004.64,0.0,-0.05527,3e-05,8.7317]
[1776511033504,50.97,76004.6433,0.0,-0.05527,3e-05,8.73154]
[1776511033942,50.97,76004.6433,0.0,-0.05527,3e-05,8.73146]
[1776511036556,50.96,75968.4333,0.0,-0.05628,3e-05,8.85375]
[1776511040584,50.96,75987.0633,0.0,-0.05575,3e-05,8.78959]
[1776511044287,50.96,75987.0633,0.0,-0.05575,3e-05,8.78921]
[1776511049647,50.96,75999.2767,0.0,-0.0554,3e-05,8.74717]
[1776511054710,50.96,75997.4867,0.0,-0.05543,3e-05,8.74997]
[1776511059716,50.96,76000.1233,0.0,-0.05535,3e-05,8.74056]
[1776511064761,50.96,76003.7067,0.0,-0.05525,3e-05,8.72806]
[1776511069773,50.96,76008.96,0.0,-0.0551,3e-05,8.71001]
[1776511074778,50.96,76011.2167,0.0,-0.05503,3e-05,8.70229]
[1776511079783,50.96,76006.1933,0.0,-0.05517,3e-05,8.71903]
[1776511084788,50.95,76008.3633,0.0,-0.05511,3e-05,8.71145]
[1776511089793,50.95,76008.2767,0.0,-0.05511,3e-05,8.71146]
[1776511094798,50.95,76014.6,0.0,-0.05493,3e-05,8.69005]
[1776511099803,50.95,76016.7933,0.0,-0.05487,3e-05,8.68266]
[1776511104808,50.95,76018.91,0.0,-0.05481,3e-05,8.67555]
[1776511109813,50.96,76034.1167,0.0,-0.05439,3e-05,8.62479]
[1776511114818,50.96,76043.9833,0.0,-0.05411,3e-05,8.58976]
[1776511119827,50.96,76049.2033,0.0,-0.05397,3e-05,8.57308]
[1776511124832,50.96,76053.71,0.0,-0.05386,3e-05,8.55902]
[1776511129837,50.96,76049.6267,0.0,-0.05398,3e-05,8.57363]
[1776511134843,50.97,76051.6033,0.0,-0.05393,3e-05,8.56795]
[1776511139848,50.97,76051.3833,0.0,-0.05394,3e-05,8.56961]
[1776511144853,50.97,76052.14,0.0,-0.05393,3e-05,8.568]
[1776511149858,50.97,76059.41,0.0,-0.05374,3e-05,8.54482]
[1776511154863,50.98,76061.15,0.0,-0.0537,3e-05,8.54014]
[1776511159868,50.98,76064.11,0.0,-0.05363,3e-05,8.53147]
[1776511164873,50.98,76085.2233,0.0,-0.05307,3e-05,8.46272]
[1776511169878,50.99,76084.2733,0.0,-0.05311,3e-05,8.46762]
[1776511174883,50.99,76085.84,0.0,-0.05306,3e-05,8.46151]
[1776511175738,50.99,76085.84,0.0,-0.05306,3e-05,8.46151]
[1776511180891,51.0,76099.02,0.0,-0.05272,3e-05,8.42028]
[1776511186621,51.0,76088.6333,0.0,-0.05302,3e-05,8.45701]
[1776511191656,51.01,76086.72,0.0,-0.05309,3e-05,8.4651]
[1776511196691,51.01,76068.8433,0.0,-0.05359,3e-05,8.52594]
[1776511201726,51.01,76077.3033,0.0,-0.05337,3e-05,8.49926]
[1776511206761,51.02,76071.6033,0.0,-0.05353,3e-05,8.51954]
[1776511211796,51.02,76081.1167,0.0,-0.05329,3e-05,8.48936]
[1776511216832,51.02,76088.77,0.0,-0.05309,3e-05,8.46566]
[1776511221866,51.03,76094.2767,0.0,-0.05296,3e-05,8.44927]
[1776511226902,51.03,76087.8333,0.0,-0.05315,3e-05,8.47227]
[1776511231937,51.03,76088.5667,0.0,-0.05312,3e-05,8.46867]
[1776511236949,51.04,76077.43,0.0,-0.05344,3e-05,8.507]
[1776511241954,51.04,76073.8367,0.0,-0.05354,3e-05,8.52026]
[1776511245962,51.04,76055.0433,0.0,-0.05406,3e-05,8.58374]
[1776511250968,51.05,76059.6133,0.0,-0.05395,3e-05,8.56924]
[1776511255973,51.05,76059.0767,0.0,-0.05397,3e-05,8.57188]
[1776511260978,51.05,76051.1933,0.0,-0.05419,3e-05,8.59888]
[1776511265985,51.05,76051.68,0.0,-0.05418,3e-05,8.59786]
[1776511270990,51.05,76052.09,0.0,-0.05417,3e-05,8.59712]
[1776511275995,51.05,76052.59,0.0,-0.05417,3e-05,8.59608]
[1776511282001,51.06,76053.0667,0.0,-0.05416,3e-05,8.59524]
[1776511287006,51.06,76053.6667,0.0,-0.05415,3e-05,8.59388]
[1776511291749,51.06,76057.8833,0.0,-0.05402,3e-05,8.57763]
[1776511291848,51.06,76057.8833,0.0,-0.05402,3e-05,8.57763]
[1776511291944,51.06,76057.8833,0.0,-0.05402,3e-05,8.57779]
[1776511297019,51.06,76068.7333,0.0,-0.05374,3e-05,8.54424]
[1776511302024,51.07,76075.7667,0.0,-0.05358,3e-05,8.52368]
[1776511306798,51.08,76081.3567,0.0,-0.05344,3e-05,8.50749]
[1776511306836,51.08,76081.3567,0.0,-0.05345,3e-05,8.5081]
[1776511311789,51.08,76083.7567,0.0,-0.05339,3e-05,8.50122]
[1776511317044,51.08,76086.9367,0.0,-0.05332,3e-05,8.49227]
[1776511317123,51.08,76086.9367,0.0,-0.05332,3e-05,8.49227]
[1776511323045,51.09,76099.2567,0.0,-0.053,3e-05,8.4533]
[1776511325764,51.09,76106.4833,0.0,-0.05281,3e-05,8.4302]
[1776511331053,51.1,76107.9533,0.0,-0.05279,3e-05,8.4275]
[1776511336058,51.1,76107.9567,0.0,-0.0528,3e-05,8.42924]
[1776511341063,51.1,76110.14,0.0,-0.05275,3e-05,8.42383]
[1776511346068,51.11,76108.74,0.0,-0.05281,3e-05,8.4302]
[1776511351772,51.11,76119.38,0.0,-0.05252,3e-05,8.3947]
[1776511356807,51.12,76119.3333,0.0,-0.05254,3e-05,8.39685]
[1776511360733,51.12,76118.89,0.0,-0.05256,3e-05,8.39949]
[1776511366088,51.13,76109.04,0.0,-0.05284,3e-05,8.43335]
[1776511371927,51.13,76108.8,0.0,-0.05285,3e-05,8.43508]
[1776511376962,51.13,76108.48,0.0,-0.05287,3e-05,8.43691]
[1776511381998,51.13,76112.3167,0.0,-0.05277,3e-05,8.42509]
[1776511387109,51.13,76111.83,0.0,-0.05279,3e-05,8.42753]
[1776511389634,51.13,76111.6933,0.0,-0.05279,3e-05,8.42831]
[1776511390054,51.13,76111.6933,0.0,-0.05279,3e-05,8.42828]
[1776511395117,51.13,76113.71,0.0,-0.05274,3e-05,8.42157]
[1776511400126,51.13,76096.3933,0.0,-0.05321,3e-05,8.47863]
[1776511405131,51.13,76094.0167,0.0,-0.05327,3e-05,8.48587]
[1776511410136,51.13,76084.4267,0.0,-0.05352,3e-05,8.51705]
[1776511415141,51.13,76083.57,0.0,-0.05352,3e-05,8.51638]
[1776511420146,51.13,76086.3,0.0,-0.05344,3e-05,8.50659]
[1776511425153,51.13,76087.09,0.0,-0.05342,3e-05,8.50324]
[1776511430158,51.12,76092.0067,0.0,-0.05328,3e-05,8.48632]
[1776511435163,51.12,76090.7933,0.0,-0.05331,3e-05,8.48976]
[1776511440168,51.12,76092.11,0.0,-0.05326,3e-05,8.48483]
[1776511445173,51.12,76088.9767,0.0,-0.05335,3e-05,8.49461]
[1776511450178,51.12,76089.5167,0.0,-0.05333,3e-05,8.4922]
[1776511455183,51.12,76094.1067,0.0,-0.0532,3e-05,8.47642]
[1776511460189,51.12,76092.9067,0.0,-0.05322,3e-05,8.47988]
[1776511465194,51.11,76093.8767,0.0,-0.05319,3e-05,8.47619]
[1776511470202,51.11,76094.3833,0.0,-0.05318,3e-05,8.47404]
[1776511475207,51.11,76093.7067,0.0,-0.05318,3e-05,8.47315]
[1776511480214,51.11,76093.6233,0.0,-0.05318,3e-05,8.47296]
[1776511485219,51.11,76095.5633,0.0,-0.05312,3e-05,8.46614]
[1776511490224,51.11,76093.2567,0.0,-0.05318,3e-05,8.47336]
[1776511495229,51.11,76093.3033,0.0,-0.05317,3e-05,8.47274]
[1776511500234,51.11,76091.1833,0.0,-0.05323,3e-05,8.47927]
[1776511505239,51.11,76081.48,0.0,-0.05349,3e-05,8.51087]
[1776511510244,51.1,76080.0867,0.0,-0.05352,3e-05,8.51471]
[1776511515947,51.1,76078.4533,0.0,-0.05356,3e-05,8.51917]
[1776511520981,51.1,76075.91,0.0,-0.05362,3e-05,8.52675]
[1776511526018,51.1,76073.3167,0.0,-0.05368,3e-05,8.53445]
[1776511531265,51.09,76073.1767,0.0,-0.05366,3e-05,8.53129]
[1776511536270,51.09,76071.39,0.0,-0.0537,3e-05,8.5363]
[1776511541275,51.09,76072.3433,0.0,-0.05367,3e-05,8.53219]
[1776511547164,51.09,76072.98,0.0,-0.05364,3e-05,8.529]
[1776511552200,51.09,76074.9433,0.0,-0.05358,3e-05,8.52163]
[1776511557235,51.08,76075.7633,0.0,-0.05356,3e-05,8.51811]
[1776511563298,51.08,76081.7367,0.0,-0.05339,3e-05,8.49749]
[1776511564021,51.08,76081.7367,0.0,-0.05339,3e-05,8.49749]
[1776511564123,51.08,76081.7367,0.0,-0.05339,3e-05,8.49737]
[1776511569310,51.08,76074.8833,0.0,-0.05356,3e-05,8.51857]
[1776511574316,51.07,76070.4267,0.0,-0.05367,3e-05,8.53164]
[1776511579321,51.07,76059.91,0.0,-0.05394,3e-05,8.56481]
[1776511579327,51.07,76059.91,0.0,-0.05394,3e-05,8.56481]
[1776511580805,51.07,76059.78,0.0,-0.05394,3e-05,8.56466]
[1776511581323,51.07,76057.9967,0.0,-0.05399,3e-05,8.57042]
[1776511586328,51.07,76057.9,0.0,-0.05398,3e-05,8.56979]
[1776511591336,51.06,76056.0833,0.0,-0.05401,3e-05,8.57217]
[1776511597339,51.06,76057.8267,0.0,-0.05396,3e-05,8.56628]
[1776511602344,51.06,76057.56,0.0,-0.05397,3e-05,8.56714]
[1776511607349,51.06,76060.4567,0.0,-0.05389,3e-05,8.55747]
[1776511612359,51.06,76052.5633,0.0,-0.0541,3e-05,8.58375]
[1776511623367,51.06,76058.4333,0.0,-0.05393,3e-05,8.56197]
[1776511629370,51.06,76057.69,0.0,-0.05395,3e-05,8.56445]
[1776511634375,51.06,76057.82,0.0,-0.05394,3e-05,8.56401]
[1776511639380,51.06,76058.0633,0.0,-0.05394,3e-05,8.5632]
[1776511645386,51.06,76058.6567,0.0,-0.05392,3e-05,8.56123]
[1776511650391,51.06,76064.2933,0.0,-0.05377,3e-05,8.54255]
[1776511655396,51.06,76064.0467,0.0,-0.05376,3e-05,8.54085]
[1776511660400,51.06,76066.24,0.0,-0.0537,3e-05,8.53375]
[1776511666406,51.06,76066.4767,0.0,-0.0537,3e-05,8.53326]
[1776511671411,51.06,76066.17,0.0,-0.05371,3e-05,8.53451]
[1776511677417,51.06,76065.9833,0.0,-0.05371,3e-05,8.5354]
[1776511682422,51.06,76065.9333,0.0,-0.05372,3e-05,8.53579]
[1776511688428,51.06,76061.4,0.0,-0.05384,3e-05,8.55099]
[1776511694193,51.06,76060.2467,0.0,-0.05387,3e-05,8.55493]
[1776511699228,51.06,76059.6033,0.0,-0.05389,3e-05,8.55713]
[1776511704445,51.06,76057.2567,0.0,-0.05396,3e-05,8.56497]
[1776511709450,51.06,76058.2633,0.0,-0.05393,3e-05,8.5616]
[1776511715456,51.06,76059.1933,0.0,-0.05389,3e-05,8.55584]
[1776511720461,51.06,76059.28,0.0,-0.05389,3e-05,8.55561]
[1776511726417,51.06,76060.3267,0.0,-0.05386,3e-05,8.5522]
[1776511731452,51.06,76060.2033,0.0,-0.05386,3e-05,8.55269]
[1776511736477,51.06,76059.8667,0.0,-0.05387,3e-05,8.55388]
[1776511741482,51.06,76062.79,0.0,-0.05379,3e-05,8.54427]
[1776511746487,51.06,76062.9433,0.0,-0.05379,3e-05,8.54391]
[1776511751492,51.06,76062.9933,0.0,-0.05379,3e-05,8.54389]
[1776511756497,51.06,76063.9567,0.0,-0.05376,3e-05,8.54085]
[1776511761502,51.06,76068.27,0.0,-0.05365,3e-05,8.52672]
[1776511767508,51.07,76088.8,0.0,-0.0531,3e-05,8.45925]
[1776511772513,51.07,76090.41,0.0,-0.05304,3e-05,8.45209]
[1776511772517,51.07,76090.41,0.0,-0.05304,3e-05,8.45209]
[1776511778461,51.07,76091.0833,0.0,-0.05303,3e-05,8.44986]
[1776511783543,51.07,76091.2733,0.0,-0.05302,3e-05,8.44925]
[1776511783549,51.07,76091.2733,0.0,-0.05302,3e-05,8.44925]
[1776511785799,51.07,76091.6933,0.0,-0.05301,3e-05,8.44822]
[1776511786546,51.07,76092.2333,0.0,-0.053,3e-05,8.44622]
[1776511791551,51.07,76095.49,0.0,-0.0529,3e-05,8.43444]
[1776511796110,51.06,76096.15,0.0,-0.05288,3e-05,8.43148]
[1776511801561,51.06,76092.6433,0.0,-0.05295,3e-05,8.44103]
[1776511806566,51.05,76089.1367,0.0,-0.05303,3e-05,8.45061]
[1776511811571,51.05,76086.3067,0.0,-0.05309,3e-05,8.45792]
[1776511816576,51.04,76093.12,0.0,-0.05289,3e-05,8.4334]
[1776511821581,51.04,76097.1667,0.0,-0.05277,3e-05,8.41824]
[1776511822532,51.04,76097.1667,0.0,-0.05277,3e-05,8.41824]
[1776511827587,51.04,76099.26,0.0,-0.0527,3e-05,8.40929]
[1776511832592,51.03,76098.33,0.0,-0.05269,3e-05,8.40802]
[1776511837597,51.03,76099.1233,0.0,-0.05266,3e-05,8.40379]
[1776511842602,51.02,76099.6267,0.0,-0.05263,3e-05,8.40053]
[1776511847607,51.02,76101.43,0.0,-0.05257,3e-05,8.39304]
[1776511853613,51.02,76100.8333,0.0,-0.05257,3e-05,8.39319]
[1776511859347,51.01,76100.3367,0.0,-0.05257,3e-05,8.39301]
[1776511864382,51.01,76103.4633,0.0,-0.05248,3e-05,8.38126]
[1776511869417,51.0,76105.0233,0.0,-0.05243,3e-05,8.37476]
[1776511874452,51.0,76107.99,0.0,-0.05234,3e-05,8.36372]
[1776511880494,51.0,76107.5067,0.0,-0.05234,3e-05,8.36379]
[1776511885528,50.99,76107.4467,0.0,-0.05233,3e-05,8.36274]
[1776511886163,50.99,76107.4467,0.0,-0.05233,3e-05,8.36274]
[1776511886225,50.99,76107.4467,0.0,-0.05233,3e-05,8.36274]
[1776511886536,50.99,76107.4467,0.0,-0.05233,3e-05,8.36252]
[1776511886805,50.99,76107.4467,0.0,-0.05233,3e-05,8.36252]
[1776511890243,51.0,76116.2633,1.0,-0.0521,3e-05,8.33466]
[1776511890244,51.0,76116.2633,1.0,-0.0521,3e-05,8.33466]
[1776511890585,51.0,76116.2633,1.0,-0.0521,3e-05,8.33466]
[1776511890650,51.0,76120.5933,1.0,-0.05199,3e-05,8.32084]
[1776511890811,51.0,76120.5933,1.0,-0.05199,3e-05,8.32084]
[1776511891854,51.02,76120.5933,1.0,-0.05205,3e-05,8.32784]
[1776511892578,51.06,76120.5933,1.0,-0.05217,3e-05,8.34312]
[1776511894655,51.13,76135.7333,1.0,-0.05201,3e-05,8.32404]
[1776511900634,51.34,76145.38,1.0,-0.05243,3e-05,8.37916]
[1776511906667,51.53,76147.3833,1.0,-0.053,3e-05,8.4516]
[1776511911672,51.67,76148.09,1.0,-0.05345,3e-05,8.50801]
[1776511912023,51.67,76148.09,1.0,-0.05345,3e-05,8.50801]
[1776511917678,51.79,76152.31,1.0,-0.05373,3e-05,8.54465]
[1776511922197,51.87,76149.4567,1.0,-0.05406,3e-05,8.58469]
[1776511927689,51.9,76149.4667,1.0,-0.05415,3e-05,8.59627]
[1776511932694,51.97,76166.1033,1.0,-0.05393,3e-05,8.57097]
[1776511937699,52.0,76168.66,1.0,-0.05396,3e-05,8.57538]
[1776511941703,52.07,76184.95,1.0,-0.05375,3e-05,8.55067]
[1776511945509,52.07,76177.7933,1.0,-0.05397,3e-05,8.57675]
[1776511950712,52.09,76178.5967,1.0,-0.05398,3e-05,8.57855]
[1776511955717,52.09,76181.6867,1.0,-0.05391,3e-05,8.56932]
[1776511957437,52.1,76176.3133,1.0,-0.05406,3e-05,8.58758]
[1776511962724,52.11,76162.46,1.0,-0.05447,3e-05,8.63694]
[1776511967729,52.11,76149.07,1.0,-0.05485,3e-05,8.68367]
[1776511968362,52.11,76149.07,1.0,-0.05485,3e-05,8.68367]
[1776511968462,52.11,76149.07,1.0,-0.05486,3e-05,8.6842]
[1776511973735,52.12,76147.49,1.0,-0.05492,3e-05,8.69162]
[1776511978740,52.12,76141.35,1.0,-0.0551,3e-05,8.71393]
[1776511984746,52.13,76134.3567,1.0,-0.05531,3e-05,8.73929]
[1776511989751,52.15,76131.6233,1.0,-0.05547,3e-05,8.75905]
[1776511990643,52.15,76131.6233,1.0,-0.05547,3e-05,8.75905]
[1776511990720,52.16,76131.6233,1.0,-0.05547,3e-05,8.75937]
[1776511995757,52.21,76131.65,1.0,-0.05564,3e-05,8.78029]
[1776511996783,52.21,76127.5267,1.0,-0.05576,3e-05,8.79455]
[1776512002764,52.22,76124.9067,1.0,-0.05586,3e-05,8.80706]
[1776512004362,52.22,76124.89,1.0,-0.05587,3e-05,8.80776]
[1776512004463,52.22,76124.89,1.0,-0.05587,3e-05,8.80839]
[1776512009237,52.23,76122.33,1.0,-0.05597,3e-05,8.82004]
[1776512011283,52.23,76122.39,1.0,-0.05598,3e-05,8.82141]
[1776512016778,52.24,76122.9433,1.0,-0.05599,3e-05,8.82153]
[1776512022492,52.25,76123.8067,1.0,-0.056,3e-05,8.82333]
[1776512027789,52.26,76124.0567,1.0,-0.05602,3e-05,8.82635]
[1776512032794,52.27,76124.3867,1.0,-0.05605,3e-05,8.82908]
[1776512038800,52.28,76124.8633,1.0,-0.05607,3e-05,8.83205]
[1776512042649,52.29,76124.8433,1.0,-0.05609,3e-05,8.83438]
[1776512048431,52.3,76133.59,1.0,-0.05589,3e-05,8.81011]
[1776512053709,52.31,76139.2767,1.0,-0.05577,3e-05,8.79621]
[1776512059750,52.32,76138.9433,1.0,-0.05582,3e-05,8.80213]
[1776512060069,52.32,76138.9433,1.0,-0.05582,3e-05,8.80213]
[1776512060425,52.32,76138.9433,1.0,-0.05582,3e-05,8.80213]
[1776512060757,52.33,76138.9433,1.0,-0.05582,3e-05,8.80257]
[1776512062230,52.33,76138.9433,1.0,-0.05582,3e-05,8.80288]
[1776512067807,52.33,76139.6133,1.0,-0.05582,3e-05,8.80248]
[1776512072834,52.33,76137.91,1.0,-0.05586,3e-05,8.80685]
[1776512073204,52.33,76137.91,1.0,-0.05586,3e-05,8.80685]
[1776512079405,52.34,76140.1333,1.0,-0.05582,3e-05,8.80205]
[1776512084846,52.35,76142.3,1.0,-0.05578,3e-05,8.79683]
[1776512085600,52.35,76142.3,1.0,-0.05578,3e-05,8.79683]
[1776512090852,52.35,76144.3867,1.0,-0.05574,3e-05,8.79247]
[1776512095858,52.36,76144.8033,1.0,-0.05575,3e-05,8.7933]
[1776512101864,52.36,76143.94,1.0,-0.05579,3e-05,8.79877]
[1776512102538,52.36,76143.94,1.0,-0.05579,3e-05,8.79877]
[1776512102865,52.36,76141.8367,1.0,-0.05585,3e-05,8.80614]
[1776512103866,52.37,76124.6033,1.0,-0.05633,3e-05,8.86375]
[1776512104804,52.37,76124.6033,1.0,-0.05633,3e-05,8.86375]
[1776512109220,52.37,76100.4633,1.0,-0.05703,3e-05,8.94679]
[1776512114345,52.38,76090.9433,1.0,-0.05731,3e-05,8.98117]
[1776512120883,52.39,76088.22,1.0,-0.05742,3e-05,8.99369]
[1776512125888,52.39,76082.9033,1.0,-0.05759,3e-05,9.01382]
[1776512130893,52.4,76067.1067,1.0,-0.05805,3e-05,9.06874]
[1776512137900,52.4,76065.25,1.0,-0.0581,3e-05,9.07462]
[1776512143906,52.41,76065.5167,1.0,-0.05811,3e-05,9.07578]
[1776512148911,52.41,76071.46,1.0,-0.05796,3e-05,9.05764]
[1776512153916,52.42,76068.2467,1.0,-0.05807,3e-05,9.07019]
[1776512155363,52.42,76068.0433,1.0,-0.05807,3e-05,9.07122]
[1776512161925,52.43,76067.34,1.0,-0.05812,3e-05,9.07665]
[1776512163602,52.43,76067.38,1.0,-0.05812,3e-05,9.07695]
[1776512163671,52.43,76067.38,1.0,-0.05812,3e-05,9.07739]
[1776512168932,52.43,76060.64,1.0,-0.05834,3e-05,9.10254]
[1776512170729,52.43,76059.92,1.0,-0.05836,3e-05,9.10544]
[1776512170738,52.43,76059.92,1.0,-0.05836,3e-05,9.10544]
[1776512172936,52.44,76043.09,1.0,-0.05885,3e-05,9.16375]
[1776512177941,52.44,76032.11,1.0,-0.05919,3e-05,9.20309]
[1776512178422,52.44,76032.11,1.0,-0.05919,3e-05,9.20309]
[1776512178469,52.44,76032.11,1.0,-0.05919,3e-05,9.20309]
[1776512178477,52.44,76032.11,1.0,-0.05919,3e-05,9.20309]
[1776512180546,52.45,76027.4633,1.0,-0.05933,3e-05,9.21986]
[1776512180943,52.45,76021.8833,1.0,-0.05949,3e-05,9.23915]
[1776512182603,52.45,76021.4867,1.0,-0.05951,3e-05,9.24105]
[1776512182611,52.45,76021.4867,1.0,-0.05951,3e-05,9.24105]
[1776512182945,52.45,76021.2433,1.0,-0.05952,3e-05,9.24242]
[1776512188650,52.45,76019.7133,1.0,-0.05958,3e-05,9.2497]
[1776512194692,52.46,76019.1333,1.0,-0.0596,3e-05,9.2509]
[1776512197237,52.46,76026.8367,1.0,-0.05938,3e-05,9.22554]
[1776512202748,52.47,76033.93,1.0,-0.0592,3e-05,9.204]
[1776512207784,52.47,76033.99,1.0,-0.05921,3e-05,9.20583]
[1776512208396,52.47,76033.99,1.0,-0.05921,3e-05,9.20583]
[1776512208791,52.47,76033.99,1.0,-0.05922,3e-05,9.20647]
[1776512211812,52.48,76017.71,1.0,-0.0597,3e-05,9.26351]
[1776512216847,52.48,76015.4433,1.0,-0.05979,3e-05,9.2741]
[1776512221882,52.49,76014.53,1.0,-0.05984,3e-05,9.28002]
[1776512226921,52.51,76007.0433,1.0,-0.06012,3e-05,9.31264]
[1776512228038,52.51,76010.86,1.0,-0.06001,3e-05,9.30018]
[1776512228041,52.51,76010.86,1.0,-0.06001,3e-05,9.30018]
[1776512228934,52.51,76010.86,1.0,-0.06002,3e-05,9.30043]
[1776512233970,52.51,76015.4467,1.0,-0.05989,3e-05,9.28619]
[1776512239651,52.52,76015.61,1.0,-0.0599,3e-05,9.28672]
[1776512245011,52.52,76014.1833,1.0,-0.05995,3e-05,9.29339]
[1776512250016,52.52,76014.92,1.0,-0.05994,3e-05,9.29217]
[1776512255023,52.53,76015.76,1.0,-0.05991,3e-05,9.28786]
[1776512255278,52.53,76015.76,1.0,-0.05991,3e-05,9.28786]
[1776512261033,52.53,76021.4633,1.0,-0.05976,3e-05,9.27029]
[1776512266038,52.54,76023.93,1.0,-0.0597,3e-05,9.26341]
[1776512271043,52.54,76023.8833,1.0,-0.05972,3e-05,9.26509]
[1776512272287,52.54,76023.9267,1.0,-0.05972,3e-05,9.26524]
[1776512272294,52.54,76023.9267,1.0,-0.05972,3e-05,9.26524]
[1776512272303,52.54,76023.9267,1.0,-0.05972,3e-05,9.26524]
[1776512278050,52.54,76029.5633,1.0,-0.05957,3e-05,9.24748]
[1776512283055,52.55,76029.8033,1.0,-0.05957,3e-05,9.24784]
[1776512288060,52.55,76030.15,1.0,-0.05957,3e-05,9.24783]
[1776512293738,52.55,76027.2833,1.0,-0.05966,3e-05,9.25845]
[1776512298772,52.55,76017.0967,1.0,-0.05997,3e-05,9.2945]
[1776512304076,52.56,76015.59,1.0,-0.06002,3e-05,9.30109]
[1776512306376,52.56,76013.2733,1.0,-0.06009,3e-05,9.30944]
[1776512312084,52.56,76016.5367,1.0,-0.05999,3e-05,9.29692]
[1776512317089,52.57,76007.9033,1.0,-0.06026,3e-05,9.32747]
[1776512318491,52.57,76003.1233,1.0,-0.0604,3e-05,9.34393]
[1776512318510,52.57,76003.1233,1.0,-0.0604,3e-05,9.34393]
[1776512318895,52.57,76003.1233,1.0,-0.0604,3e-05,9.34393]
[1776512322042,52.57,75994.4767,1.0,-0.06065,3e-05,9.37408]
[1776512322087,52.57,75994.4767,1.0,-0.06066,3e-05,9.37449]
[1776512323007,52.57,75994.4767,1.0,-0.06066,3e-05,9.37449]
[1776512323041,52.57,75994.4767,1.0,-0.06066,3e-05,9.37497]
[1776512325266,52.57,75992.0433,1.0,-0.06074,3e-05,9.38369]
[1776512326098,52.57,75991.52,1.0,-0.06075,3e-05,9.38585]
[1776512327136,52.57,75989.48,1.0,-0.06082,3e-05,9.39318]
[1776512327141,52.57,75989.48,1.0,-0.06082,3e-05,9.39318]
[1776512328100,52.57,75989.1033,1.0,-0.06083,3e-05,9.39465]
[1776512328259,52.57,75989.1033,1.0,-0.06083,3e-05,9.39465]
[1776512328920,52.57,75989.1033,1.0,-0.06083,3e-05,9.39495]
[1776512330116,52.57,75985.1467,1.0,-0.06095,3e-05,9.40878]
[1776512330452,52.57,75985.1467,1.0,-0.06095,3e-05,9.40878]
[1776512331103,52.58,75978.63,1.0,-0.06115,3e-05,9.4317]
[1776512333105,52.58,75963.5,1.0,-0.0616,3e-05,9.48472]
[1776512338110,52.58,75966.7833,1.0,-0.06153,3e-05,9.47593]
[1776512343115,52.59,75971.5,1.0,-0.06141,3e-05,9.46237]
[1776512348120,52.6,75966.3433,1.0,-0.06158,3e-05,9.48271]
[1776512349709,52.6,75966.0567,1.0,-0.0616,3e-05,9.4842]
[1776512354321,52.6,75957.92,1.0,-0.06186,3e-05,9.51458]
[1776512359878,52.61,75966.3067,1.0,-0.06163,3e-05,9.48862]
[1776512364913,52.62,75967.6,1.0,-0.06162,3e-05,9.48665]
[1776512365718,52.62,75967.6,1.0,-0.06162,3e-05,9.48665]
[1776512366492,52.62,75967.6,1.0,-0.06162,3e-05,9.48715]
[1776512366825,52.62,75967.6,1.0,-0.06162,3e-05,9.48715]
[1776512371160,52.62,75941.9433,1.0,-0.06238,3e-05,9.57416]
[1776512372482,52.62,75941.9433,1.0,-0.06238,3e-05,9.57459]
[1776512373165,52.62,75914.2967,1.0,-0.06322,3e-05,9.67125]
[1776512373365,52.62,75914.2967,1.0,-0.06322,3e-05,9.67125]
[1776512374183,52.63,75887.8333,1.0,-0.06403,3e-05,9.76376]
[1776512376884,52.63,75896.0033,1.0,-0.06378,3e-05,9.73583]
[1776512379395,52.63,75895.58,1.0,-0.0638,3e-05,9.73818]
[1776512379821,52.63,75895.58,1.0,-0.0638,3e-05,9.73818]
[1776512380380,52.63,75896.9467,1.0,-0.06377,3e-05,9.73371]
[1776512380971,52.63,75896.9467,1.0,-0.06377,3e-05,9.73371]
[1776512386195,52.63,75898.46,1.0,-0.06373,3e-05,9.7302]
[1776512389215,52.64,75900.7633,1.0,-0.06367,3e-05,9.72272]
[1776512390092,52.64,75900.7633,1.0,-0.06367,3e-05,9.72328]
[1776512391099,52.64,75880.9167,1.0,-0.06428,3e-05,9.79289]
[1776512394509,52.64,75874.2133,1.0,-0.06449,3e-05,9.81716]
[1776512394560,52.64,75874.2133,1.0,-0.06449,3e-05,9.81716]
[1776512394736,52.64,75874.2133,1.0,-0.06449,3e-05,9.81716]
[1776512394762,52.64,75874.2133,1.0,-0.06449,3e-05,9.81716]
[1776512394847,52.64,75874.2133,1.0,-0.06449,3e-05,9.81716]
[1776512395131,52.64,75874.2133,1.0,-0.06449,3e-05,9.81716]
[1776512397145,52.64,75856.2933,1.0,-0.06506,3e-05,9.88164]
[1776512397409,52.64,75856.2933,1.0,-0.06506,3e-05,9.88164]
[1776512398041,52.64,75856.2933,1.0,-0.06506,3e-05,9.88164]
[1776512398212,52.64,75855.86,1.0,-0.06508,3e-05,9.88366]
[1776512399465,52.64,75855.86,1.0,-0.06508,3e-05,9.88383]
[1776512400178,52.65,75855.86,1.0,-0.06508,3e-05,9.88429]
[1776512401413,52.65,75847.11,1.0,-0.06536,3e-05,9.91554]
[1776512405168,52.65,75838.0,1.0,-0.06565,3e-05,9.94846]
[1776512405215,52.65,75838.0,1.0,-0.06565,3e-05,9.94926]
[1776512406677,52.65,75840.9933,1.0,-0.06556,3e-05,9.93878]
[1776512407227,52.65,75840.9933,1.0,-0.06557,3e-05,9.93909]
[1776512409746,52.65,75830.6833,1.0,-0.06589,3e-05,9.97596]
[1776512409826,52.65,75830.6833,1.0,-0.06589,3e-05,9.97596]
[1776512415174,52.66,75829.9367,1.0,-0.06593,3e-05,9.97993]
[1776512415254,52.66,75831.08,1.0,-0.06589,3e-05,9.97616]
[1776512420427,52.66,75837.89,1.0,-0.06569,3e-05,9.9536]
[1776512421723,52.66,75837.7233,1.0,-0.0657,3e-05,9.9545]
[1776512422255,52.66,75838.48,1.0,-0.06568,3e-05,9.95188]
[1776512426895,52.66,75839.3933,1.0,-0.06565,3e-05,9.94885]
[1776512430462,52.66,75831.73,1.0,-0.06589,3e-05,9.97608]
[1776512432468,52.66,75820.5633,1.0,-0.06622,3e-05,10.01264]
[1776512435447,52.66,75816.13,1.0,-0.06636,3e-05,10.02818]
[1776512436517,52.66,75815.39,1.0,-0.06638,3e-05,10.03072]
[1776512440198,52.66,75814.69,1.0,-0.0664,3e-05,10.03297]
[1776512444935,52.66,75817.6067,1.0,-0.06631,3e-05,10.02226]
[1776512445278,52.66,75816.6367,1.0,-0.06634,3e-05,10.0258]
[1776512447010,52.66,75817.96,1.0,-0.0663,3e-05,10.02121]
[1776512447017,52.66,75817.96,1.0,-0.0663,3e-05,10.02121]
[1776512447280,52.66,75817.0767,1.0,-0.06633,3e-05,10.02444]
[1776512450864,52.66,75814.4833,1.0,-0.06641,3e-05,10.03338]
[1776512451119,52.66,75814.4833,1.0,-0.06641,3e-05,10.03338]
[1776512451284,52.66,75815.3233,1.0,-0.06638,3e-05,10.03033]
[1776512453182,52.66,75816.3467,1.0,-0.06635,3e-05,10.02679]
[1776512453194,52.66,75816.3467,1.0,-0.06635,3e-05,10.02679]
[1776512453286,52.66,75817.4433,1.0,-0.06631,3e-05,10.023]
[1776512455810,52.66,75812.7533,1.0,-0.06646,3e-05,10.03946]
[1776512455968,52.66,75812.7533,1.0,-0.06646,3e-05,10.03946]
[1776512456289,52.66,75811.4367,1.0,-0.0665,3e-05,10.04436]
[1776512459408,52.66,75802.9633,1.0,-0.06678,3e-05,10.07501]
[1776512459416,52.66,75802.9633,1.0,-0.06678,3e-05,10.07501]
[1776512460293,52.66,75803.49,1.0,-0.06676,3e-05,10.07299]
[1776512463567,52.66,75803.2833,1.0,-0.06676,3e-05,10.07327]
[1776512465733,52.66,75802.09,1.0,-0.0668,3e-05,10.07722]
[1776512466298,52.66,75800.2333,1.0,-0.06686,3e-05,10.084]
[1776512469822,52.66,75789.8033,1.0,-0.06719,3e-05,10.1215]
[1776512469830,52.66,75789.8033,1.0,-0.06719,3e-05,10.1215]
[1776512470302,52.66,75796.23,1.0,-0.06698,3e-05,10.09842]
[1776512473305,52.66,75811.0433,1.0,-0.06651,3e-05,10.04542]
[1776512478310,52.66,75810.1067,1.0,-0.06654,3e-05,10.0482]
[1776512483315,52.66,75811.4467,1.0,-0.06649,3e-05,10.04291]
[1776512488320,52.66,75812.6833,1.0,-0.06645,3e-05,10.03806]
[1776512493325,52.65,75808.3233,1.0,-0.06656,3e-05,10.05015]
[1776512496328,52.65,75785.11,1.0,-0.0673,3e-05,10.13224]
[1776512498020,52.65,75787.0533,1.0,-0.06723,3e-05,10.12508]
[1776512498330,52.65,75788.0333,1.0,-0.0672,3e-05,10.12154]
[1776512499508,52.65,75786.8,1.0,-0.06724,3e-05,10.1259]
[1776512499516,52.65,75786.8,1.0,-0.06724,3e-05,10.1259]
[1776512500243,52.65,75786.8,1.0,-0.06724,3e-05,10.1259]
[1776512500715,52.65,75786.8,1.0,-0.06724,3e-05,10.1259]
[1776512501333,52.65,75785.7567,1.0,-0.06727,3e-05,10.12946]
[1776512505139,52.65,75788.53,1.0,-0.06718,3e-05,10.1198]
[1776512505343,52.65,75788.4267,1.0,-0.06719,3e-05,10.12024]
[1776512507345,52.65,75815.5433,1.0,-0.06633,3e-05,10.0236]
[1776512509879,52.65,75817.59,1.0,-0.06626,3e-05,10.01623]
[1776512512228,52.65,75822.2033,1.0,-0.06612,3e-05,9.9998]
[1776512512290,52.65,75822.2033,1.0,-0.06612,3e-05,9.99978]
[1776512513060,52.65,75822.2033,1.0,-0.06612,3e-05,9.99978]
[1776512514435,52.65,75843.2767,1.0,-0.06546,3e-05,9.92506]
[1776512515581,52.65,75846.68,1.0,-0.06535,3e-05,9.91299]
[1776512521360,52.65,75851.1233,1.0,-0.06521,3e-05,9.89699]
[1776512523925,52.65,75852.85,1.0,-0.06516,3e-05,9.89083]
[1776512526366,52.65,75873.0167,1.0,-0.06454,3e-05,9.82008]
[1776512528630,52.65,75879.6967,1.0,-0.06433,3e-05,9.79688]
[1776512534374,52.65,75885.6467,1.0,-0.06416,3e-05,9.77701]
[1776512536273,52.65,75884.15,1.0,-0.0642,3e-05,9.78238]
[1776512541381,52.65,75887.13,1.0,-0.06412,3e-05,9.7728]
[1776512542095,52.65,75887.13,1.0,-0.06412,3e-05,9.7728]
[1776512542191,52.65,75887.13,1.0,-0.06412,3e-05,9.7728]
[1776512542199,52.65,75887.13,1.0,-0.06412,3e-05,9.7728]
[1776512542258,52.65,75887.13,1.0,-0.06412,3e-05,9.7728]
[1776512542382,52.66,75889.4133,1.0,-0.06405,3e-05,9.76498]
[1776512542508,52.66,75889.4133,1.0,-0.06405,3e-05,9.76498]
[1776512542522,52.66,75889.4133,1.0,-0.06405,3e-05,9.76498]
[1776512542837,52.66,75889.4133,1.0,-0.06405,3e-05,9.76498]
[1776512542996,52.66,75889.4133,1.0,-0.06405,3e-05,9.76498]
[1776512543286,52.66,75889.4133,1.0,-0.06405,3e-05,9.76498]
[1776512543383,52.66,75891.7967,1.0,-0.06398,3e-05,9.75667]
[1776512543885,52.66,75891.7967,1.0,-0.06398,3e-05,9.75667]
[1776512543895,52.66,75891.7967,1.0,-0.06398,3e-05,9.75667]
[1776512544384,52.66,75888.3433,1.0,-0.06408,3e-05,9.76877]
[1776512546386,52.66,75868.7733,1.0,-0.06468,3e-05,9.83723]
[1776512547404,52.65,75861.0133,1.0,-0.06492,3e-05,9.86436]
[1776512550742,52.65,75854.6933,1.0,-0.06512,3e-05,9.88617]
[1776512550779,52.65,75854.6933,1.0,-0.06512,3e-05,9.88617]
[1776512550787,52.65,75854.6933,1.0,-0.06512,3e-05,9.88617]
[1776512551275,52.65,75854.6933,1.0,-0.0651,3e-05,9.88345]
[1776512553886,52.65,75853.53,1.0,-0.06514,3e-05,9.88782]
[1776512553909,52.65,75853.53,1.0,-0.06514,3e-05,9.88782]
[1776512554125,52.65,75853.53,1.0,-0.06514,3e-05,9.88782]
[1776512554300,52.65,75853.53,1.0,-0.06514,3e-05,9.88782]
[1776512555556,52.65,75850.8533,1.0,-0.06522,3e-05,9.89725]
[1776512556401,52.65,75850.83,1.0,-0.06522,3e-05,9.89718]
[1776512556955,52.65,75850.83,1.0,-0.06522,3e-05,9.89718]
[1776512557402,52.65,75859.52,1.0,-0.06495,3e-05,9.86672]
[1776512559009,52.65,75859.52,1.0,-0.06495,3e-05,9.86673]
[1776512559342,52.65,75859.52,1.0,-0.06495,3e-05,9.86671]
[1776512561655,52.66,75848.4733,1.0,-0.0653,3e-05,9.90583]
[1776512561808,52.66,75848.4733,1.0,-0.0653,3e-05,9.90583]
[1776512562447,52.66,75847.3267,1.0,-0.06533,3e-05,9.90998]
[1776512562644,52.66,75847.3267,1.0,-0.06533,3e-05,9.90998]
[1776512562712,52.66,75847.3267,1.0,-0.06533,3e-05,9.90998]
[1776512562992,52.66,75847.3267,1.0,-0.06533,3e-05,9.90998]
[1776512567812,52.66,75833.72,1.0,-0.06576,3e-05,9.95831]
[1776512568035,52.66,75833.72,1.0,-0.06576,3e-05,9.95831]
[1776512572297,52.66,75822.1967,1.0,-0.06612,3e-05,9.999]
[1776512573477,52.66,75818.3133,1.0,-0.06624,3e-05,10.01266]
[1776512574419,52.66,75818.5433,1.0,-0.06623,3e-05,10.01154]
[1776512579423,52.65,75817.5033,1.0,-0.06625,3e-05,10.01366]
[1776512584428,52.65,75815.88,1.0,-0.06629,3e-05,10.01787]
[1776512589433,52.64,75816.69,1.0,-0.06625,3e-05,10.01343]
[1776512593605,52.64,75816.2133,1.0,-0.06625,3e-05,10.01389]
[1776512594438,52.64,75816.25,1.0,-0.06625,3e-05,10.01346]
[1776512595345,52.64,75816.25,1.0,-0.06625,3e-05,10.01346]
[1776512596201,52.64,75816.25,1.0,-0.06625,3e-05,10.01339]
[1776512596270,52.64,75816.25,1.0,-0.06625,3e-05,10.01326]
[1776512597441,52.64,75793.8267,1.0,-0.06695,3e-05,10.0925]
[1776512597474,52.64,75793.8267,1.0,-0.06695,3e-05,10.0925]
[1776512598442,52.64,75787.81,1.0,-0.06714,3e-05,10.11373]
[1776512603447,52.64,75778.1333,1.0,-0.06744,3e-05,10.14698]
[1776512608452,52.63,75777.8533,1.0,-0.06744,3e-05,10.14673]
[1776512613287,52.63,75779.1367,1.0,-0.06737,3e-05,10.13826]
[1776512613377,52.63,75779.1367,1.0,-0.06737,3e-05,10.13801]
[1776512618462,52.62,75781.0133,1.0,-0.06729,3e-05,10.12938]
[1776512623793,52.62,75788.2367,1.0,-0.06704,3e-05,10.10154]
[1776512629838,52.61,75785.3567,1.0,-0.06712,3e-05,10.10976]
[1776512633866,52.61,75787.9967,1.0,-0.06702,3e-05,10.09901]
[1776512638901,52.61,75790.72,1.0,-0.06692,3e-05,10.08773]
[1776512642758,52.61,75790.6033,1.0,-0.06692,3e-05,10.08722]
[1776512643813,52.6,75790.6033,1.0,-0.06692,3e-05,10.08691]
[1776512643835,52.6,75790.6033,1.0,-0.06692,3e-05,10.08691]
[1776512645714,52.6,75803.3633,1.0,-0.06651,3e-05,10.04109]
[1776512650987,52.6,75817.2767,1.0,-0.06606,3e-05,9.99075]
[1776512654485,52.6,75816.3467,1.0,-0.06609,3e-05,9.99372]
[1776512657733,52.6,75815.4733,1.0,-0.06611,3e-05,9.99572]
[1776512660136,52.6,75817.36,1.0,-0.06604,3e-05,9.98845]
[1776512662848,52.6,75827.4567,1.0,-0.06572,3e-05,9.95227]
[1776512668127,52.59,75839.6767,1.0,-0.06534,3e-05,9.90881]
[1776512673130,52.59,75846.64,1.0,-0.06511,3e-05,9.8815]
[1776512678176,52.59,75848.3533,1.0,-0.06505,3e-05,9.87486]
[1776512683211,52.59,75849.3467,1.0,-0.06501,3e-05,9.87077]
[1776512688246,52.59,75846.5267,1.0,-0.0651,3e-05,9.88005]
[1776512693281,52.59,75848.9267,1.0,-0.06502,3e-05,9.871]
[1776512698543,52.59,75847.0233,1.0,-0.06507,3e-05,9.87707]
[1776512704358,52.59,75847.79,1.0,-0.06504,3e-05,9.87364]
[1776512704847,52.59,75847.79,1.0,-0.06504,3e-05,9.87364]
[1776512705365,52.59,75847.79,1.0,-0.06504,3e-05,9.87353]
[1776512707432,52.58,75850.0533,1.0,-0.06496,3e-05,9.86511]
[1776512707534,52.58,75850.0533,1.0,-0.06496,3e-05,9.86465]
[1776512713421,52.58,75845.26,1.0,-0.06509,3e-05,9.87904]
[1776512718457,52.57,75844.0633,1.0,-0.06511,3e-05,9.88115]
[1776512723491,52.57,75844.0067,1.0,-0.06509,3e-05,9.87926]
[1776512724944,52.57,75844.0067,1.0,-0.06509,3e-05,9.87884]
[1776512726144,52.57,75844.0067,1.0,-0.06508,3e-05,9.87843]
[1776512728428,52.56,75832.85,1.0,-0.06543,3e-05,9.91738]
[1776512731611,52.56,75824.55,1.0,-0.06567,3e-05,9.94335]
[1776512734790,52.56,75833.2233,1.0,-0.06539,3e-05,9.91259]
[1776512736113,52.56,75833.2233,1.0,-0.06539,3e-05,9.91256]
[1776512738917,52.56,75841.2567,1.0,-0.06514,3e-05,9.8842]
[1776512743246,52.56,75841.7,1.0,-0.06513,3e-05,9.88226]
[1776512743262,52.56,75841.7,1.0,-0.06513,3e-05,9.88226]
[1776512743311,52.56,75841.7,1.0,-0.06513,3e-05,9.88212]
[1776512743613,52.56,75841.7,1.0,-0.06513,3e-05,9.88212]
[1776512744591,52.56,75822.9467,1.0,-0.06571,3e-05,9.94843]
[1776512745592,52.56,75808.0933,1.0,-0.06618,3e-05,10.00105]
[1776512747174,52.56,75804.01,1.0,-0.0663,3e-05,10.0155]
[1776512747501,52.56,75804.01,1.0,-0.0663,3e-05,10.01547]
[1776512752599,52.56,75817.8967,1.0,-0.06586,3e-05,9.96509]
[1776512755603,52.56,75816.53,1.0,-0.0659,3e-05,9.96952]
[1776512759501,52.56,75820.3867,1.0,-0.06577,3e-05,9.95491]
[1776512759508,52.56,75820.3867,1.0,-0.06577,3e-05,9.95491]
[1776512759601,52.55,75820.3867,1.0,-0.06577,3e-05,9.95466]
[1776512759622,52.55,75820.3867,1.0,-0.06577,3e-05,9.95466]
[1776512760278,52.55,75820.3867,1.0,-0.06577,3e-05,9.95466]
[1776512763611,52.55,75788.7,1.0,-0.06676,3e-05,10.06706]
[1776512764742,52.55,75790.6467,1.0,-0.0667,3e-05,10.06001]
[1776512767615,52.55,75807.74,1.0,-0.06616,3e-05,9.99904]
[1776512767810,52.55,75807.74,1.0,-0.06616,3e-05,9.99904]
[1776512768616,52.55,75817.9333,1.0,-0.06584,3e-05,9.96295]
[1776512773621,52.55,75820.64,1.0,-0.06575,3e-05,9.95217]
[1776512778626,52.55,75821.5033,1.0,-0.06571,3e-05,9.94796]
[1776512783631,52.55,75826.5867,1.0,-0.06554,3e-05,9.92892]
[1776512788988,52.54,75826.73,1.0,-0.06553,3e-05,9.9272]
[1776512794023,52.54,75830.4567,1.0,-0.06538,3e-05,9.91023]
[1776512799058,52.54,75834.3367,1.0,-0.06526,3e-05,9.89576]
[1776512804094,52.54,75836.71,1.0,-0.06518,3e-05,9.88672]
[1776512809128,52.54,75836.63,1.0,-0.06517,3e-05,9.88631]
[1776512809662,52.54,75836.63,1.0,-0.06517,3e-05,9.88631]
[1776512815304,52.53,75841.5267,1.0,-0.06502,3e-05,9.86851]
[1776512817937,52.53,75839.6267,1.0,-0.06507,3e-05,9.87491]
[1776512819916,52.53,75844.39,1.0,-0.06493,3e-05,9.85794]
[1776512822318,52.53,75844.39,1.0,-0.06492,3e-05,9.85782]
[1776512822355,52.53,75844.39,1.0,-0.06492,3e-05,9.85782]
[1776512828263,52.53,75859.93,1.0,-0.06444,3e-05,9.80312]
[1776512830994,52.53,75868.5333,1.0,-0.06418,3e-05,9.77304]
[1776512830995,52.53,75868.5333,1.0,-0.06418,3e-05,9.77304]
[1776512831004,52.53,75868.5333,1.0,-0.06418,3e-05,9.77304]
[1776512836320,52.53,75861.4833,1.0,-0.0644,3e-05,9.79794]
[1776512841716,52.53,75847.7167,1.0,-0.06482,3e-05,9.84612]
[1776512842396,52.53,75847.7167,1.0,-0.06482,3e-05,9.84612]
[1776512848405,52.53,75842.1833,1.0,-0.06499,3e-05,9.86502]
[1776512848731,52.53,75842.1833,1.0,-0.06499,3e-05,9.86502]
[1776512854447,52.53,75839.0533,1.0,-0.06506,3e-05,9.87253]
[1776512859734,52.53,75838.3967,1.0,-0.06508,3e-05,9.87429]
[1776512861686,52.53,75838.3967,1.0,-0.06508,3e-05,9.87417]
[1776512861713,52.53,75838.3967,1.0,-0.06508,3e-05,9.87406]
[1776512862011,52.53,75838.3967,1.0,-0.06508,3e-05,9.87406]
[1776512862045,52.53,75838.3967,1.0,-0.06508,3e-05,9.87406]
[1776512863739,52.53,75816.3033,1.0,-0.06577,3e-05,9.95239]
[1776512869629,52.53,75811.31,1.0,-0.06593,3e-05,9.97028]
[1776512871121,52.53,75811.31,1.0,-0.06593,3e-05,9.97037]
[1776512875295,52.53,75822.1967,1.0,-0.06559,3e-05,9.9321]
[1776512880629,52.53,75813.6433,1.0,-0.06586,3e-05,9.96268]
[1776512885663,52.53,75810.0467,1.0,-0.06597,3e-05,9.97556]
[1776512890700,52.53,75808.9233,1.0,-0.06601,3e-05,9.97964]
[1776512890956,52.53,75808.9233,1.0,-0.06601,3e-05,9.97964]
[1776512891706,52.53,75808.9233,1.0,-0.06601,3e-05,9.97972]
[1776512892413,52.53,75808.9233,1.0,-0.06601,3e-05,9.97972]
[1776512893720,52.53,75837.65,1.0,-0.06511,3e-05,9.87818]
[1776512895735,52.53,75872.64,1.0,-0.06404,3e-05,9.75555]
[1776512900770,52.53,75877.3233,1.0,-0.0639,3e-05,9.74034]
[1776512901988,52.54,75877.3233,1.0,-0.0639,3e-05,9.74054]
[1776512904056,52.54,75874.15,1.0,-0.064,3e-05,9.75202]
[1776512909786,52.54,75879.6133,1.0,-0.06385,3e-05,9.73403]
[1776512911675,52.54,75879.08,1.0,-0.06386,3e-05,9.73609]
[1776512912694,52.54,75879.08,1.0,-0.06385,3e-05,9.73343]
[1776512914791,52.54,75862.8767,1.0,-0.06435,3e-05,9.79062]
[1776512918481,52.54,75860.6567,1.0,-0.06442,3e-05,9.79869]
[1776512919291,52.54,75860.6567,1.0,-0.06442,3e-05,9.79879]
[1776512919436,52.54,75860.6567,1.0,-0.06442,3e-05,9.79879]
[1776512919537,52.54,75860.6567,1.0,-0.06442,3e-05,9.79886]
[1776512920556,52.54,75860.6567,1.0,-0.06442,3e-05,9.79886]
[1776512920678,52.54,75860.6567,1.0,-0.06442,3e-05,9.79886]
[1776512920887,52.54,75860.6567,1.0,-0.06442,3e-05,9.79858]
[1776512921798,52.54,75853.94,1.0,-0.06463,3e-05,9.82212]
[1776512926803,52.54,75843.2167,1.0,-0.06495,3e-05,9.85937]
[1776512931809,52.54,75843.4733,1.0,-0.06494,3e-05,9.85791]
[1776512937815,52.54,75843.3333,1.0,-0.06494,3e-05,9.85777]
[1776512939627,52.54,75843.3367,1.0,-0.06494,3e-05,9.85765]
[1776512944822,52.54,75845.7333,1.0,-0.06486,3e-05,9.84856]
[1776512945946,52.54,75844.99,1.0,-0.06488,3e-05,9.85108]
[1776512951829,52.53,75849.03,1.0,-0.06475,3e-05,9.83647]
[1776512952539,52.53,75849.03,1.0,-0.06475,3e-05,9.83647]
[1776512957455,52.53,75851.1233,1.0,-0.06469,3e-05,9.82886]
[1776512957630,52.53,75851.1233,1.0,-0.06469,3e-05,9.82886]
[1776512957732,52.53,75851.1233,1.0,-0.06469,3e-05,9.82881]
[1776512959688,52.53,75849.9433,1.0,-0.06472,3e-05,9.83257]
[1776512959696,52.53,75849.9433,1.0,-0.06472,3e-05,9.83257]
[1776512959790,52.53,75849.9433,1.0,-0.06472,3e-05,9.83218]
[1776512964943,52.52,75851.1333,1.0,-0.06465,3e-05,9.82491]
[1776512967790,52.52,75848.7767,1.0,-0.06471,3e-05,9.83194]
[1776512967840,52.52,75848.7767,1.0,-0.06471,3e-05,9.83128]
[1776512971760,52.52,75840.8167,1.0,-0.06495,3e-05,9.85805]
[1776512971784,52.52,75840.8167,1.0,-0.06492,3e-05,9.85479]
[1776512977278,52.51,75855.4667,1.0,-0.06445,3e-05,9.80024]
[1776512982385,52.5,75856.7833,1.0,-0.06438,3e-05,9.79272]
[1776512988866,52.49,75860.05,1.0,-0.06425,3e-05,9.77734]
[1776512993871,52.49,75857.1333,1.0,-0.06431,3e-05,9.7848]
[1776512999547,52.48,75858.48,1.0,-0.06425,3e-05,9.77725]
[1776513000477,52.48,75839.2567,1.0,-0.06483,3e-05,9.84356]
[1776513002998,52.47,75837.92,1.0,-0.06486,3e-05,9.84699]
[1776513008871,52.47,75846.8833,1.0,-0.06456,3e-05,9.8124]
[1776513011265,52.46,75846.6767,1.0,-0.06455,3e-05,9.8113]
[1776513017745,52.45,75836.56,1.0,-0.06483,3e-05,9.84304]
[1776513022900,52.44,75838.2467,1.0,-0.06475,3e-05,9.83329]
[1776513023082,52.44,75838.2467,1.0,-0.06475,3e-05,9.83329]
[1776513029680,52.43,75840.5333,1.0,-0.06463,3e-05,9.82052]
[1776513034715,52.42,75837.6433,1.0,-0.06468,3e-05,9.82449]
[1776513040917,52.41,75837.16,1.0,-0.06466,3e-05,9.82215]
[1776513046799,52.4,75837.13,1.0,-0.06463,3e-05,9.81827]
[1776513051834,52.4,75834.7533,1.0,-0.06467,3e-05,9.82334]
[1776513056869,52.39,75835.9133,1.0,-0.06461,3e-05,9.81595]
[1776513061904,52.38,75840.1167,1.0,-0.06445,3e-05,9.798]
[1776513063472,52.38,75840.1167,1.0,-0.06445,3e-05,9.79738]
[1776513064292,52.38,75840.1167,1.0,-0.06444,3e-05,9.79677]
[1776513067475,52.37,75844.82,1.0,-0.06428,3e-05,9.77808]
[1776513072948,52.36,75855.5633,1.0,-0.06391,3e-05,9.73571]
[1776513075348,52.36,75854.1467,1.0,-0.06394,3e-05,9.73911]
[1776513075610,52.36,75854.1467,1.0,-0.06394,3e-05,9.73911]
[1776513075741,52.36,75854.1467,1.0,-0.06393,3e-05,9.7383]
[1776513077958,52.35,75900.6833,1.0,-0.0625,3e-05,9.57427]
[1776513078713,52.35,75900.6833,1.0,-0.0625,3e-05,9.57427]
[1776513080621,52.35,75900.6833,1.0,-0.06249,3e-05,9.57306]
[1776513085815,52.34,75907.3,1.0,-0.06227,3e-05,9.54716]
[1776513090981,52.33,75927.4967,1.0,-0.06164,3e-05,9.47405]
[1776513095945,52.33,75928.6167,1.0,-0.06157,3e-05,9.46554]
[1776513097961,52.33,75929.8033,1.0,-0.06153,3e-05,9.46055]
[1776513102993,52.32,75928.4233,1.0,-0.06155,3e-05,9.4627]
[1776513104053,52.32,75931.4267,1.0,-0.06146,3e-05,9.45189]
[1776513104995,52.32,75931.33,1.0,-0.06145,3e-05,9.45148]
[1776513110000,52.31,75933.7667,1.0,-0.06135,3e-05,9.43939]
[1776513110575,52.31,75933.7667,1.0,-0.06135,3e-05,9.43939]
[1776513116008,52.3,75929.35,1.0,-0.06144,3e-05,9.45026]
[1776513119603,52.29,75930.14,1.0,-0.0614,3e-05,9.44531]
[1776513119829,52.29,75930.14,1.0,-0.0614,3e-05,9.44531]
[1776513122623,52.29,75942.6567,1.0,-0.06101,3e-05,9.40015]
[1776513126264,52.28,75948.99,1.0,-0.06081,3e-05,9.37587]
[1776513131392,52.27,75960.76,1.0,-0.06043,3e-05,9.33201]
[1776513135304,52.27,75958.8633,1.0,-0.06047,3e-05,9.33684]
[1776513138717,52.27,75951.18,1.0,-0.06068,3e-05,9.36144]
[1776513144524,52.26,75955.43,1.0,-0.06053,3e-05,9.34338]
[1776513150885,52.25,75965.3233,1.0,-0.06021,3e-05,9.30629]
[1776513156568,52.24,75975.1233,1.0,-0.05988,3e-05,9.2667]
[1776513161610,52.24,75970.5367,1.0,-0.06,3e-05,9.28011]
[1776513166645,52.23,75973.75,1.0,-0.05989,3e-05,9.26676]
[1776513171680,52.23,75978.7033,1.0,-0.05972,3e-05,9.24776]
[1776513176715,52.22,75987.1167,1.0,-0.05946,3e-05,9.21716]
[1776513181750,52.22,75987.2233,1.0,-0.05945,3e-05,9.21503]
[1776513186784,52.21,75983.3533,1.0,-0.05954,3e-05,9.22636]
[1776513191562,52.21,75968.68,1.0,-0.05996,3e-05,9.27482]
[1776513191820,52.21,75968.68,1.0,-0.05995,3e-05,9.27435]
[1776513196858,52.21,75955.0533,1.0,-0.06035,3e-05,9.32013]
[1776513201810,52.2,75955.42,1.0,-0.06033,3e-05,9.3181]
[1776513201892,52.2,75955.42,1.0,-0.06033,3e-05,9.3179]
[1776513206985,52.2,75968.43,1.0,-0.05993,3e-05,9.2716]
[1776513207022,52.2,75968.43,1.0,-0.05993,3e-05,9.2716]
[1776513208941,52.2,75989.8967,1.0,-0.0593,3e-05,9.1974]
[1776513213976,52.19,75994.9733,1.0,-0.05912,3e-05,9.17607]
[1776513219113,52.19,75996.4167,1.0,-0.05907,3e-05,9.16991]
[1776513219114,52.19,75996.4167,1.0,-0.05907,3e-05,9.16991]
[1776513225054,52.19,75997.79,1.0,-0.05902,3e-05,9.16361]
[1776513229322,52.18,75993.4833,1.0,-0.05913,3e-05,9.17713]
[1776513235124,52.18,75995.4033,1.0,-0.05907,3e-05,9.16906]
[1776513240130,52.18,75999.6267,1.0,-0.05894,3e-05,9.15358]
[1776513240134,52.18,75999.6267,1.0,-0.05894,3e-05,9.15358]
[1776513246136,52.17,75998.67,1.0,-0.05895,3e-05,9.15531]
[1776513251141,52.17,75999.4367,1.0,-0.05892,3e-05,9.15147]
[1776513251146,52.17,75999.4367,1.0,-0.05892,3e-05,9.15147]
[1776513257147,52.17,75998.7233,1.0,-0.05893,3e-05,9.15266]
[1776513262152,52.17,75993.55,1.0,-0.05907,3e-05,9.16909]
[1776513267157,52.16,75996.3633,1.0,-0.05898,3e-05,9.15837]
[1776513272162,52.16,75993.6333,1.0,-0.05903,3e-05,9.16376]
[1776513278168,52.16,75996.29,1.0,-0.05894,3e-05,9.15334]
[1776513283193,52.15,75995.4533,1.0,-0.05896,3e-05,9.15511]
[1776513288503,52.15,75997.14,1.0,-0.0589,3e-05,9.14811]
[1776513293539,52.15,75991.11,1.0,-0.05906,3e-05,9.16747]
[1776513296334,52.15,75990.8333,1.0,-0.05907,3e-05,9.16794]
[1776513296341,52.15,75990.8333,1.0,-0.05907,3e-05,9.16794]
[1776513296560,52.15,75990.8333,1.0,-0.05907,3e-05,9.1677]
[1776513301595,52.15,75985.4933,1.0,-0.05922,3e-05,9.18605]
[1776513306630,52.15,75984.8633,1.0,-0.05924,3e-05,9.18831]
[1776513308410,52.15,75984.8633,1.0,-0.05924,3e-05,9.18833]
[1776513308643,52.15,75984.8633,1.0,-0.05924,3e-05,9.18834]
[1776513310209,52.15,75983.43,1.0,-0.05928,3e-05,9.1931]
[1776513310222,52.15,75983.43,1.0,-0.05928,3e-05,9.1931]
[1776513310659,52.15,75983.43,1.0,-0.05928,3e-05,9.19318]
[1776513312284,52.15,75994.4867,1.0,-0.05896,3e-05,9.15557]
[1776513312672,52.15,75994.4867,1.0,-0.05896,3e-05,9.15545]
[1776513313258,52.15,75994.4867,1.0,-0.05896,3e-05,9.15545]
[1776513313262,52.15,75994.4867,1.0,-0.05896,3e-05,9.15545]
[1776513313679,52.15,75994.4867,1.0,-0.05896,3e-05,9.15549]
[1776513319209,52.15,75984.6133,1.0,-0.05925,3e-05,9.18924]
[1776513324757,52.15,75981.9967,1.0,-0.05933,3e-05,9.19824]
[1776513328524,52.15,75981.7,1.0,-0.05934,3e-05,9.19927]
[1776513328626,52.15,75981.7,1.0,-0.05934,3e-05,9.19927]
[1776513333823,52.14,75980.2567,1.0,-0.05935,3e-05,9.19979]
[1776513338858,52.14,75980.19,1.0,-0.05934,3e-05,9.19843]
[1776513340475,52.14,75980.1267,1.0,-0.05934,3e-05,9.19833]
[1776513345907,52.13,75982.5833,1.0,-0.05925,3e-05,9.18812]
[1776513350942,52.13,75983.05,1.0,-0.05922,3e-05,9.18504]
[1776513355977,52.13,75984.1367,1.0,-0.05918,3e-05,9.17989]
[1776513358762,52.13,75985.08,1.0,-0.05915,3e-05,9.17611]
[1776513360960,52.13,75983.2267,1.0,-0.0592,3e-05,9.18183]
[1776513361149,52.12,75983.2267,1.0,-0.05919,3e-05,9.18151]
[1776513364032,52.12,75952.8567,1.0,-0.06008,3e-05,9.28511]
[1776513369068,52.12,75956.7233,1.0,-0.05996,3e-05,9.27131]
[1776513374103,52.12,75958.08,1.0,-0.05992,3e-05,9.26616]
[1776513379138,52.12,75959.5667,1.0,-0.05987,3e-05,9.26058]
[1776513380704,52.12,75958.28,1.0,-0.05991,3e-05,9.26489]
[1776513386187,52.12,75955.4267,1.0,-0.05998,3e-05,9.27402]
[1776513391012,52.12,75956.27,1.0,-0.05996,3e-05,9.27069]
[1776513396257,52.12,75956.68,1.0,-0.05992,3e-05,9.26589]
[1776513401291,52.11,75956.8067,1.0,-0.05992,3e-05,9.26496]
[1776513402953,52.11,75955.87,1.0,-0.05994,3e-05,9.26807]
[1776513403046,52.11,75955.87,1.0,-0.05994,3e-05,9.26797]
[1776513405381,52.12,75951.38,1.0,-0.06008,3e-05,9.28386]
[1776513405779,52.12,75951.38,1.0,-0.06008,3e-05,9.28386]
[1776513406297,52.11,75963.02,1.0,-0.05974,3e-05,9.24388]
[1776513407656,52.11,75963.02,1.0,-0.05973,3e-05,9.24368]
[1776513407715,52.11,75963.02,1.0,-0.05973,3e-05,9.24368]
[1776513408144,52.11,75963.02,1.0,-0.05973,3e-05,9.24368]
[1776513408265,52.11,75963.02,1.0,-0.05973,3e-05,9.24368]
[1776513408299,52.11,75996.6467,1.0,-0.05876,3e-05,9.12879]
[1776513409663,52.11,76001.7733,1.0,-0.0586,3e-05,9.11103]
[1776513410213,52.11,76001.7733,1.0,-0.0586,3e-05,9.11103]
[1776513410301,52.11,76001.7733,1.0,-0.0586,3e-05,9.11103]
[1776513411303,52.11,76037.1167,1.0,-0.05759,3e-05,8.99114]
[1776513412403,52.11,76041.66,1.0,-0.05746,3e-05,8.97571]
[1776513412540,52.11,76041.66,1.0,-0.05746,3e-05,8.97571]
[1776513416826,52.11,76031.0133,1.0,-0.05776,3e-05,9.01094]
[1776513419472,52.11,76023.5133,1.0,-0.05797,3e-05,9.03568]
[1776513419481,52.11,76023.5133,1.0,-0.05797,3e-05,9.03568]
[1776513422645,52.11,76018.3833,1.0,-0.05811,3e-05,9.0523]
[1776513423614,52.11,76018.3833,1.0,-0.05811,3e-05,9.05204]
[1776513423649,52.11,76018.3833,1.0,-0.05811,3e-05,9.05204]
[1776513423745,52.11,76018.3833,1.0,-0.0581,3e-05,9.05156]
[1776513428940,52.1,76010.3567,1.0,-0.05833,3e-05,9.07826]
[1776513431812,52.1,76006.3867,1.0,-0.05844,3e-05,9.09135]
[1776513432981,52.1,76006.3867,1.0,-0.05844,3e-05,9.0912]
[1776513433891,52.1,76006.3867,1.0,-0.05844,3e-05,9.09105]
[1776513434818,52.1,76006.3867,1.0,-0.05844,3e-05,9.09096]
[1776513437332,52.1,76022.47,1.0,-0.05797,3e-05,9.03645]
[1776513443139,52.1,76034.87,1.0,-0.05762,3e-05,8.99474]
[1776513443703,52.1,76034.87,1.0,-0.05762,3e-05,8.9948]
[1776513444195,52.1,76034.87,1.0,-0.05762,3e-05,8.9948]
[1776513450329,52.1,76044.5567,1.0,-0.05735,3e-05,8.96259]
[1776513450345,52.1,76048.6167,1.0,-0.05724,3e-05,8.94903]
[1776513451121,52.1,76048.6167,1.0,-0.05724,3e-05,8.94903]
[1776513451172,52.1,76048.6167,1.0,-0.05724,3e-05,8.94903]
[1776513453894,52.1,76048.6867,1.0,-0.05721,3e-05,8.94524]
[1776513454477,52.1,76048.6867,1.0,-0.05721,3e-05,8.94499]
[1776513454520,52.1,76048.6867,1.0,-0.05721,3e-05,8.94499]
[1776513455171,52.1,76048.6867,1.0,-0.05721,3e-05,8.9451]
[1776513457981,52.1,76053.2967,1.0,-0.05708,3e-05,8.92985]
[1776513458235,52.1,76053.2967,1.0,-0.05708,3e-05,8.92985]
[1776513458324,52.1,76053.2967,1.0,-0.05708,3e-05,8.92997]
[1776513460710,52.1,76075.6467,1.0,-0.05645,3e-05,8.85465]
[1776513465181,52.1,76080.18,1.0,-0.05632,3e-05,8.83919]
[1776513468603,52.1,76080.18,1.0,-0.05632,3e-05,8.83886]
[1776513475063,52.1,76094.0367,1.0,-0.05593,3e-05,8.79228]
[1776513475071,52.1,76094.0367,1.0,-0.05593,3e-05,8.79228]
[1776513475152,52.1,76094.0367,1.0,-0.05593,3e-05,8.79221]
[1776513480850,52.09,76092.9633,1.0,-0.05594,3e-05,8.79355]
[1776513485885,52.09,76088.9033,1.0,-0.05604,3e-05,8.80511]
[1776513489047,52.09,76084.1867,1.0,-0.05616,3e-05,8.81996]
[1776513489390,52.09,76084.1867,1.0,-0.05616,3e-05,8.81953]
[1776513493572,52.08,76074.5567,1.0,-0.05643,3e-05,8.85116]
[1776513493944,52.08,76074.5567,1.0,-0.05642,3e-05,8.85102]
[1776513495448,52.08,76073.2967,1.0,-0.05646,3e-05,8.85483]
[1776513495958,52.08,76073.2967,1.0,-0.05646,3e-05,8.85469]
[1776513500993,52.08,76068.5233,1.0,-0.05658,3e-05,8.86984]
[1776513503861,52.08,76065.55,1.0,-0.05666,3e-05,8.87943]
[1776513504015,52.08,76065.55,1.0,-0.05666,3e-05,8.87925]
[1776513507856,52.08,76065.4067,1.0,-0.05665,3e-05,8.87835]
[1776513508043,52.07,76065.4067,1.0,-0.05665,3e-05,8.87789]
[1776513513078,52.07,76063.6867,1.0,-0.05668,3e-05,8.88]
[1776513518114,52.07,76064.7367,1.0,-0.05664,3e-05,8.87563]
[1776513523149,52.07,76060.39,1.0,-0.05675,3e-05,8.88927]
[1776513524458,52.07,76059.3833,1.0,-0.05678,3e-05,8.89244]
[1776513525162,52.07,76059.3833,1.0,-0.05678,3e-05,8.89206]
[1776513530425,52.06,76058.5233,1.0,-0.05679,3e-05,8.89304]
[1776513536431,52.06,76057.98,1.0,-0.05678,3e-05,8.89257]
[1776513542283,52.05,76060.43,1.0,-0.0567,3e-05,8.88217]
[1776513545650,52.05,76058.6567,1.0,-0.05674,3e-05,8.887]
[1776513551346,52.04,76049.1733,1.0,-0.05698,3e-05,8.91637]
[1776513556381,52.04,76047.7,1.0,-0.05701,3e-05,8.91924]
[1776513561456,52.03,76046.34,1.0,-0.05703,3e-05,8.9217]
[1776513567458,52.03,76046.2867,1.0,-0.05701,3e-05,8.91935]
[1776513572469,52.02,76045.4167,1.0,-0.057,3e-05,8.91743]
[1776513575418,52.02,76053.2733,1.0,-0.05678,3e-05,8.89028]
[1776513580477,52.01,76053.7667,1.0,-0.05675,3e-05,8.88654]
[1776513585482,52.01,76051.5133,1.0,-0.05679,3e-05,8.89223]
[1776513590487,52.01,76050.6667,1.0,-0.0568,3e-05,8.89322]
[1776513595496,52.0,76049.2933,1.0,-0.05683,3e-05,8.89593]
[1776513601497,51.99,76052.28,1.0,-0.05672,3e-05,8.8828]
[1776513603285,51.99,76052.05,1.0,-0.05672,3e-05,8.88306]
[1776513608504,51.99,76059.0367,1.0,-0.0565,3e-05,8.85685]
[1776513613509,51.98,76080.03,1.0,-0.05589,3e-05,8.78446]
[1776513618822,51.97,76076.95,1.0,-0.05596,3e-05,8.79236]
[1776513623857,51.97,76091.8,1.0,-0.05553,3e-05,8.74027]
[1776513629529,51.96,76090.17,1.0,-0.05556,3e-05,8.74365]
[1776513637987,51.96,76100.36,1.0,-0.05524,3e-05,8.70511]
[1776513638345,51.96,76100.36,1.0,-0.05524,3e-05,8.70511]
[1776513638378,51.96,76100.36,1.0,-0.05524,3e-05,8.70511]
[1776513638681,51.96,76101.31,1.0,-0.05522,3e-05,8.70175]
[1776513638963,51.96,76105.43,1.0,-0.0551,3e-05,8.68775]
[1776513641455,51.96,76113.38,1.0,-0.05488,3e-05,8.66073]
[1776513641493,51.96,76113.38,1.0,-0.05488,3e-05,8.66073]
[1776513641536,51.95,76116.43,1.0,-0.05479,3e-05,8.64997]
[1776513641661,51.95,76116.43,1.0,-0.05479,3e-05,8.64997]
[1776513641983,51.95,76124.8,1.0,-0.05455,3e-05,8.62169]
[1776513644022,51.95,76133.75,1.0,-0.0543,3e-05,8.5916]
[1776513647433,51.95,76143.85,1.0,-0.05402,3e-05,8.55681]
[1776513653061,51.94,76149.14,1.0,-0.05385,3e-05,8.53598]
[1776513654188,51.94,76149.14,1.0,-0.05385,3e-05,8.53598]
[1776513654216,51.94,76149.57,1.0,-0.05383,3e-05,8.5341]
[1776513659611,51.93,76151.56,1.0,-0.05377,3e-05,8.52662]
[1776513663517,51.93,76155.87,1.0,-0.05365,3e-05,8.51204]
[1776513664439,51.93,76168.11,1.0,-0.05332,3e-05,8.47148]
[1776513666008,51.93,76171.47,1.0,-0.05322,3e-05,8.46017]
[1776513666152,51.93,76173.14,1.0,-0.05318,3e-05,8.45438]
[1776513670529,51.93,76175.15,1.0,-0.05312,3e-05,8.44757]
[1776513671187,51.93,76188.09,1.0,-0.05277,3e-05,8.40512]
[1776513672621,51.93,76193.76,1.0,-0.05262,3e-05,8.38648]
[1776513673354,51.93,76193.76,1.0,-0.05262,3e-05,8.38648]
[1776513674826,51.93,76188.01,1.0,-0.05277,3e-05,8.4047]
[1776513675215,51.93,76187.89,1.0,-0.05277,3e-05,8.40484]
[1776513677689,51.93,76190.35,1.0,-0.05271,3e-05,8.39702]
[1776513678236,51.93,76211.33,1.0,-0.05215,3e-05,8.32932]
[1776513678736,51.93,76211.33,1.0,-0.05215,3e-05,8.32932]
[1776513681061,51.93,76204.35,1.0,-0.05234,3e-05,8.35154]
[1776513681267,51.93,76205.01,1.0,-0.05232,3e-05,8.34928]
[1776513686307,51.93,76194.99,1.0,-0.05259,3e-05,8.3823]
[1776513688322,51.93,76171.84,1.0,-0.0532,3e-05,8.45771]
[1776513693357,51.93,76175.86,1.0,-0.05308,3e-05,8.44184]
[1776513698392,51.93,76186.76,1.0,-0.05279,3e-05,8.40678]
[1776513703558,51.93,76177.7,1.0,-0.05304,3e-05,8.43652]
[1776513708462,51.93,76192.97,1.0,-0.05263,3e-05,8.3873]
[1776513713497,51.93,76208.7,1.0,-0.05222,3e-05,8.33721]
[1776513718536,51.93,76215.51,1.0,-0.05205,3e-05,8.31639]
[1776513723569,51.94,76218.35,1.0,-0.05199,3e-05,8.30857]
[1776513728604,51.94,76208.66,1.0,-0.05225,3e-05,8.34099]
[1776513732632,51.94,76189.78,1.0,-0.05276,3e-05,8.40274]
[1776513732663,51.94,76189.78,1.0,-0.05276,3e-05,8.40274]
[1776513736660,51.94,76207.1,1.0,-0.05231,3e-05,8.34747]
[1776513737661,51.94,76207.1,1.0,-0.05231,3e-05,8.34747]
[1776513743065,51.95,76222.92,1.0,-0.0519,3e-05,8.29773]
[1776513743519,51.95,76226.7,1.0,-0.05181,3e-05,8.28613]
[1776513744716,51.95,76243.87,1.0,-0.05136,3e-05,8.23109]
[1776513746224,51.95,76243.87,1.0,-0.05136,3e-05,8.23109]
[1776513746268,51.95,76243.44,1.0,-0.05137,3e-05,8.23258]
[1776513747737,51.95,76226.87,1.0,-0.05181,3e-05,8.28618]
[1776513752772,51.95,76219.68,1.0,-0.05199,3e-05,8.30832]
[1776513757807,51.96,76231.33,1.0,-0.0517,3e-05,8.27254]
[1776513762842,51.96,76239.8,1.0,-0.0515,3e-05,8.24724]
[1776513767877,51.97,76226.79,1.0,-0.05185,3e-05,8.29092]
[1776513772913,51.97,76233.21,1.0,-0.0517,3e-05,8.2721]
[1776513777948,51.98,76226.24,1.0,-0.05189,3e-05,8.29629]
[1776513778695,51.98,76226.24,1.0,-0.05189,3e-05,8.29629]
[1776513783991,51.98,76211.56,1.0,-0.05229,3e-05,8.34539]
[1776513788983,51.98,76208.04,1.0,-0.05239,3e-05,8.35771]
[1776513794286,51.99,76204.84,1.0,-0.05249,3e-05,8.36936]
[1776513796076,51.99,76182.19,1.0,-0.05309,3e-05,8.44341]
[1776513800636,51.99,76181.08,1.0,-0.05313,3e-05,8.44801]
[1776513800659,51.99,76181.08,1.0,-0.05313,3e-05,8.44801]
[1776513806723,51.99,76201.39,1.0,-0.0526,3e-05,8.38347]
[1776513812191,52.0,76216.83,1.0,-0.05219,3e-05,8.33232]
[1776513818233,52.0,76212.02,1.0,-0.05233,3e-05,8.34973]
[1776513818734,52.0,76212.02,1.0,-0.05233,3e-05,8.34973]
[1776513824277,52.01,76221.81,1.0,-0.05209,3e-05,8.31995]
[1776513829311,52.01,76223.35,1.0,-0.05206,3e-05,8.31647]
[1776513834347,52.01,76228.23,1.0,-0.05194,3e-05,8.30234]
[1776513839382,52.02,76222.37,1.0,-0.05211,3e-05,8.32264]
[1776513844418,52.02,76230.62,1.0,-0.05191,3e-05,8.29758]
[1776513849452,52.02,76215.43,1.0,-0.05232,3e-05,8.3479]
[1776513849770,52.02,76215.43,1.0,-0.05232,3e-05,8.3479]
[1776513855774,52.03,76223.7,1.0,-0.05211,3e-05,8.32265]
[1776513861537,52.03,76236.54,1.0,-0.05179,3e-05,8.28318]
[1776513866572,52.04,76238.99,1.0,-0.05174,3e-05,8.27703]
[1776513871607,52.04,76241.6,1.0,-0.05167,3e-05,8.26771]
[1776513876642,52.05,76246.68,1.0,-0.05155,3e-05,8.25331]
[1776513881677,52.05,76249.61,1.0,-0.05149,3e-05,8.24583]
[1776513886809,52.05,76253.31,1.0,-0.05141,3e-05,8.23595]
[1776513892753,52.06,76250.72,1.0,-0.05149,3e-05,8.24666]
[1776513897789,52.07,76249.94,1.0,-0.05153,3e-05,8.25116]
[1776513902825,52.07,76247.89,1.0,-0.0516,3e-05,8.25974]
[1776513906852,52.07,76228.91,1.0,-0.05211,3e-05,8.32204]
[1776513906878,52.07,76228.91,1.0,-0.05211,3e-05,8.32204]
[1776513911888,52.08,76218.93,1.0,-0.05238,3e-05,8.35534]
[1776513916925,52.08,76218.54,1.0,-0.0524,3e-05,8.35767]
[1776513917871,52.08,76218.54,1.0,-0.0524,3e-05,8.35767]
[1776513923578,52.08,76217.73,1.0,-0.05242,3e-05,8.36129]
[1776513929881,52.09,76224.5,1.0,-0.05226,3e-05,8.34097]
[1776513935051,52.09,76225.72,1.0,-0.05222,3e-05,8.33572]
[1776513940892,52.09,76238.55,1.0,-0.0519,3e-05,8.29567]
[1776513946128,52.1,76244.8,1.0,-0.05175,3e-05,8.27761]
[1776513951163,52.1,76240.24,1.0,-0.05188,3e-05,8.29381]
[1776513951904,52.1,76240.24,1.0,-0.05188,3e-05,8.29381]
[1776513957206,52.1,76231.85,1.0,-0.05211,3e-05,8.32229]
[1776513962866,52.11,76236.69,1.0,-0.05199,3e-05,8.30765]
[1776513969441,52.11,76241.46,1.0,-0.05188,3e-05,8.29391]
[1776513975336,52.12,76239.76,1.0,-0.05194,3e-05,8.30151]
[1776513980371,52.12,76235.92,1.0,-0.05205,3e-05,8.31531]
[1776513985406,52.12,76229.14,1.0,-0.05224,3e-05,8.33815]
[1776513985936,52.12,76229.14,1.0,-0.05224,3e-05,8.33815]
[1776513992455,52.13,76229.11,1.0,-0.05223,3e-05,8.33693]
[1776513998497,52.13,76229.52,1.0,-0.05223,3e-05,8.33681]
[1776514005546,52.13,76229.99,1.0,-0.05223,3e-05,8.33674]
[1776514010581,52.13,76227.74,1.0,-0.0523,3e-05,8.34498]
[1776514011662,52.13,76227.74,1.0,-0.0523,3e-05,8.34498]
[1776514017195,52.14,76225.86,1.0,-0.05236,3e-05,8.35205]
[1776514022666,52.14,76222.48,1.0,-0.05245,3e-05,8.36384]
[1776514027701,52.14,76222.7,1.0,-0.05245,3e-05,8.36388]
[1776514032736,52.14,76222.29,1.0,-0.05247,3e-05,8.36594]
[1776514036764,52.14,76205.48,1.0,-0.05292,3e-05,8.42074]
[1776514036989,52.14,76205.48,1.0,-0.05292,3e-05,8.42074]
[1776514040711,52.14,76203.6,1.0,-0.05297,3e-05,8.42697]
[1776514041777,52.14,76203.6,1.0,-0.05297,3e-05,8.42702]
[1776514041800,52.14,76203.14,1.0,-0.05298,3e-05,8.42856]
[1776514045592,52.15,76201.18,1.0,-0.05304,3e-05,8.43568]
[1776514045828,52.15,76200.24,1.0,-0.05307,3e-05,8.43948]
[1776514051870,52.15,76197.86,1.0,-0.05312,3e-05,8.44472]
[1776514056905,52.15,76190.55,1.0,-0.05332,3e-05,8.46858]
[1776514062947,52.15,76190.05,1.0,-0.05333,3e-05,8.4703]
[1776514068989,52.15,76190.1,1.0,-0.05333,3e-05,8.4703]
[1776514075031,52.15,76191.17,1.0,-0.0533,3e-05,8.46709]
[1776514080066,52.15,76191.21,1.0,-0.0533,3e-05,8.46721]
[1776514086109,52.15,76190.48,1.0,-0.05333,3e-05,8.46991]
[1776514088124,52.15,76208.68,1.0,-0.05284,3e-05,8.41112]
[1776514094664,52.15,76199.27,1.0,-0.0531,3e-05,8.44205]
[1776514100208,52.16,76198.32,1.0,-0.05313,3e-05,8.44592]
[1776514105243,52.16,76188.69,1.0,-0.05339,3e-05,8.47755]
[1776514108814,52.16,76209.86,1.0,-0.05283,3e-05,8.40929]
[1776514114306,52.16,76212.2,1.0,-0.05276,3e-05,8.39983]
[1776514117236,52.16,76214.43,1.0,-0.0527,3e-05,8.39297]
[1776514122362,52.16,76214.28,1.0,-0.05271,3e-05,8.3945]
[1776514127397,52.16,76214.08,1.0,-0.05273,3e-05,8.39591]
[1776514133439,52.17,76218.72,1.0,-0.05261,3e-05,8.38197]
[1776514139300,52.17,76220.09,1.0,-0.05258,3e-05,8.37827]
[1776514139304,52.17,76220.09,1.0,-0.05258,3e-05,8.37827]
[1776514144516,52.17,76226.05,1.0,-0.05243,3e-05,8.36036]
[1776514149552,52.17,76230.95,1.0,-0.05231,3e-05,8.34567]
[1776514154889,52.18,76233.11,1.0,-0.05227,3e-05,8.33993]
[1776514160622,52.18,76238.28,1.0,-0.05214,3e-05,8.32481]
[1776514166874,52.19,76234.92,1.0,-0.05224,3e-05,8.33724]
[1776514166879,52.19,76234.92,1.0,-0.05224,3e-05,8.33724]
[1776514166947,52.19,76228.22,1.0,-0.05242,3e-05,8.35902]
[1776514172021,52.19,76216.82,1.0,-0.05274,3e-05,8.39768]
[1776514175446,52.19,76220.98,1.0,-0.05263,3e-05,8.38342]
[1776514175735,52.2,76220.81,1.0,-0.05264,3e-05,8.38445]
[1776514180770,52.2,76210.72,1.0,-0.05291,3e-05,8.41768]
[1776514185805,52.2,76207.33,1.0,-0.053,3e-05,8.42902]
[1776514190842,52.2,76213.93,1.0,-0.05283,3e-05,8.40814]
[1776514195894,52.2,76213.22,1.0,-0.05285,3e-05,8.41094]
[1776514202943,52.2,76212.61,1.0,-0.05287,3e-05,8.41356]
[1776514207980,52.2,76213.85,1.0,-0.05284,3e-05,8.40998]
[1776514213013,52.2,76208.76,1.0,-0.05298,3e-05,8.4269]
[1776514214596,52.2,76208.51,1.0,-0.05299,3e-05,8.42777]
[1776514215027,52.21,76208.15,1.0,-0.053,3e-05,8.429]
[1776514220062,52.21,76206.8,1.0,-0.05305,3e-05,8.43532]
[1776514225097,52.21,76209.5,1.0,-0.05299,3e-05,8.42851]
[1776514230132,52.22,76212.16,1.0,-0.05294,3e-05,8.42195]
[1776514235167,52.22,76212.84,1.0,-0.05292,3e-05,8.41913]
[1776514240278,52.23,76212.64,1.0,-0.05294,3e-05,8.42143]
[1776514246244,52.24,76212.91,1.0,-0.05296,3e-05,8.42339]
[1776514252288,52.24,76214.71,1.0,-0.05293,3e-05,8.42002]
[1776514259860,52.24,76214.69,1.0,-0.05294,3e-05,8.4213]
[1776514259866,52.24,76214.69,1.0,-0.05294,3e-05,8.4213]
[1776514265379,52.25,76214.69,1.0,-0.05297,3e-05,8.42529]
[1776514273435,52.26,76215.35,1.0,-0.05298,3e-05,8.42626]
[1776514282498,52.27,76215.37,1.0,-0.053,3e-05,8.42965]
[1776514291566,52.28,76215.72,1.0,-0.05301,3e-05,8.42919]
[1776514297608,52.28,76216.07,1.0,-0.05301,3e-05,8.43029]
[1776514302643,52.29,76211.34,1.0,-0.05315,3e-05,8.44741]
[1776514307678,52.29,76212.01,1.0,-0.05315,3e-05,8.44696]
[1776514313720,52.3,76211.48,1.0,-0.05318,3e-05,8.45106]
[1776514318755,52.3,76210.6,1.0,-0.05322,3e-05,8.4556]
[1776514323790,52.31,76211.02,1.0,-0.05322,3e-05,8.4559]
[1776514332288,52.31,76211.02,1.0,-0.05322,3e-05,8.45623]
[1776514333646,52.31,76199.06,1.0,-0.05356,3e-05,8.49761]
[1776514339902,52.32,76186.63,1.0,-0.05391,3e-05,8.53959]
[1776514344937,52.32,76186.78,1.0,-0.05391,3e-05,8.54018]
[1776514349972,52.32,76186.06,1.0,-0.05394,3e-05,8.54362]
[1776514355007,52.33,76183.68,1.0,-0.054,3e-05,8.54979]
[1776514363062,52.33,76181.75,1.0,-0.05407,3e-05,8.55777]
[1776514368098,52.33,76173.19,1.0,-0.0543,3e-05,8.58662]
[1776514373132,52.33,76175.33,1.0,-0.05425,3e-05,8.58038]
[1776514380182,52.34,76174.16,1.0,-0.05429,3e-05,8.58525]
[1776514386224,52.34,76173.53,1.0,-0.05432,3e-05,8.58815]
[1776514391259,52.34,76171.88,1.0,-0.05437,3e-05,8.59419]
[1776514395287,52.34,76194.34,1.0,-0.05377,3e-05,8.52164]
[1776514400322,52.35,76214.57,1.0,-0.05324,3e-05,8.45746]
[1776514405358,52.35,76209.37,1.0,-0.05339,3e-05,8.47602]
[1776514410352,52.35,76205.04,1.0,-0.05351,3e-05,8.49095]
[1776514413414,52.36,76222.64,1.0,-0.05304,3e-05,8.43288]
[1776514414406,52.36,76222.64,1.0,-0.05304,3e-05,8.43288]
[1776514414421,52.36,76225.82,1.0,-0.05296,3e-05,8.42301]
[1776514419456,52.35,76236.5,1.0,-0.05267,3e-05,8.38741]
[1776514425507,52.35,76237.44,1.0,-0.05263,3e-05,8.38317]
[1776514430727,52.35,76235.44,1.0,-0.05268,3e-05,8.38877]
[1776514436584,52.35,76234.95,1.0,-0.05268,3e-05,8.3888]
[1776514441619,52.34,76235.77,1.0,-0.05265,3e-05,8.38506]
[1776514446654,52.34,76232.17,1.0,-0.05274,3e-05,8.39547]
[1776514451690,52.34,76229.93,1.0,-0.05279,3e-05,8.40147]
[1776514457432,52.33,76220.73,1.0,-0.05302,3e-05,8.42986]
[1776514457433,52.33,76220.73,1.0,-0.05302,3e-05,8.42986]
[1776514457441,52.33,76220.73,1.0,-0.05302,3e-05,8.42986]
[1776514463777,52.34,76209.97,1.0,-0.05332,3e-05,8.46613]
[1776514469445,52.34,76210.92,1.0,-0.0533,3e-05,8.46439]
[1776514469479,52.34,76210.92,1.0,-0.0533,3e-05,8.46439]
[1776514472840,52.34,76228.71,1.0,-0.05282,3e-05,8.40451]
[1776514474553,52.34,76228.71,1.0,-0.05282,3e-05,8.40451]
[1776514474634,52.34,76231.88,1.0,-0.05273,3e-05,8.39436]
[1776514474855,52.34,76238.16,1.0,-0.05257,3e-05,8.37424]
[1776514479890,52.34,76242.76,1.0,-0.05244,3e-05,8.35796]
[1776514482198,52.34,76243.1,1.0,-0.05243,3e-05,8.35664]
[1776514487081,52.33,76241.26,1.0,-0.05246,3e-05,8.36137]
[1776514492982,52.33,76239.63,1.0,-0.05249,3e-05,8.36488]
[1776514498017,52.33,76239.53,1.0,-0.05249,3e-05,8.36399]
[1776514503053,52.32,76233.44,1.0,-0.05264,3e-05,8.38232]
[1776514508088,52.32,76241.84,1.0,-0.05241,3e-05,8.354]
[1776514513123,52.32,76250.35,1.0,-0.05217,3e-05,8.32566]
[1776514517939,52.32,76251.69,1.0,-0.05213,3e-05,8.32068]
[1776514523193,52.31,76260.87,1.0,-0.05189,3e-05,8.29043]
[1776514528227,52.31,76255.05,1.0,-0.05203,3e-05,8.30828]
[1776514533263,52.31,76256.83,1.0,-0.05197,3e-05,8.29918]
[1776514539305,52.31,76252.67,1.0,-0.05207,3e-05,8.3116]
[1776514545346,52.31,76253.34,1.0,-0.05204,3e-05,8.30854]
[1776514550382,52.3,76261.31,1.0,-0.05183,3e-05,8.28246]
[1776514555417,52.3,76262.49,1.0,-0.0518,3e-05,8.27822]
[1776514560451,52.3,76267.53,1.0,-0.05166,3e-05,8.26171]
[1776514565488,52.3,76267.77,1.0,-0.05165,3e-05,8.26068]
[1776514570524,52.3,76267.5,1.0,-0.05166,3e-05,8.26121]
[1776514575558,52.3,76269.45,1.0,-0.05161,3e-05,8.25469]
[1776514580594,52.3,76269.48,1.0,-0.0516,3e-05,8.25441]
[1776514585629,52.3,76267.34,1.0,-0.05166,3e-05,8.26098]
[1776514590667,52.3,76259.25,1.0,-0.05186,3e-05,8.28645]
[1776514596490,52.3,76256.47,1.0,-0.05192,3e-05,8.29231]
[1776514602751,52.3,76255.61,1.0,-0.05193,3e-05,8.29419]
[1776514607786,52.29,76229.86,1.0,-0.0526,3e-05,8.37611]
[1776514608585,52.29,76229.86,1.0,-0.0526,3e-05,8.37611]
[1776514608793,52.29,76228.67,1.0,-0.05263,3e-05,8.37969]
[1776514613828,52.3,76231.21,1.0,-0.05258,3e-05,8.37389]
[1776514618865,52.3,76249.5,1.0,-0.05212,3e-05,8.31765]
[1776514619594,52.3,76249.5,1.0,-0.05212,3e-05,8.31765]
[1776514619872,52.31,76249.87,1.0,-0.05212,3e-05,8.317]
[1776514625914,52.31,76252.99,1.0,-0.05205,3e-05,8.30809]
[1776514628931,52.31,76253.59,1.0,-0.05203,3e-05,8.30653]
[1776514628936,52.31,76253.41,1.0,-0.05204,3e-05,8.3073]
[1776514633971,52.31,76252.31,1.0,-0.05207,3e-05,8.31152]
[1776514639007,52.31,76255.01,1.0,-0.05201,3e-05,8.30355]
[1776514644042,52.32,76246.33,1.0,-0.05224,3e-05,8.33204]
[1776514645937,52.32,76244.94,1.0,-0.05228,3e-05,8.33661]
[1776514646056,52.32,76244.18,1.0,-0.0523,3e-05,8.33923]
[1776514651091,52.32,76242.99,1.0,-0.05232,3e-05,8.34127]
[1776514656126,52.32,76248.03,1.0,-0.0522,3e-05,8.32616]
[1776514661160,52.32,76243.93,1.0,-0.05231,3e-05,8.34041]
[1776514666197,52.33,76242.93,1.0,-0.05235,3e-05,8.34456]
[1776514666644,52.33,76242.93,1.0,-0.05235,3e-05,8.34456]
[1776514672239,52.33,76250.95,1.0,-0.05216,3e-05,8.32199]
[1776514674819,52.34,76254.55,1.0,-0.05208,3e-05,8.31157]
[1776514674938,52.34,76254.55,1.0,-0.05208,3e-05,8.31157]
[1776514675260,52.34,76255.43,1.0,-0.05206,3e-05,8.30898]
[1776514680296,52.34,76263.91,1.0,-0.05184,3e-05,8.28284]
[1776514684677,52.34,76295.7,1.0,-0.05103,3e-05,8.1828]
[1776514686925,52.34,76279.73,1.0,-0.05144,3e-05,8.23365]
[1776514691956,52.34,76271.62,1.0,-0.05165,3e-05,8.25949]
[1776514691958,52.34,76271.62,1.0,-0.05165,3e-05,8.25949]
[1776514697427,52.34,76268.07,1.0,-0.05175,3e-05,8.27192]
[1776514702459,52.35,76269.69,1.0,-0.05172,3e-05,8.26805]
[1776514708501,52.35,76270.97,1.0,-0.0517,3e-05,8.26531]
[1776514712917,52.35,76275.64,1.0,-0.05157,3e-05,8.24879]
[1776514713536,52.35,76277.53,1.0,-0.05152,3e-05,8.24299]
[1776514713976,52.35,76277.53,1.0,-0.05152,3e-05,8.24299]
[1776514719578,52.36,76298.22,1.0,-0.051,3e-05,8.17899]
[1776514724613,52.36,76310.63,1.0,-0.0507,3e-05,8.14159]
[1776514729711,52.37,76301.12,1.0,-0.05096,3e-05,8.17347]
[1776514735689,52.37,76307.37,1.0,-0.0508,3e-05,8.15428]
[1776514740725,52.37,76307.5,1.0,-0.0508,3e-05,8.1543]
[1776514745760,52.37,76304.13,1.0,-0.05089,3e-05,8.16538]
[1776514750795,52.37,76301.38,1.0,-0.05097,3e-05,8.17431]
[1776514754381,52.37,76304.43,1.0,-0.05089,3e-05,8.16476]
[1776514754417,52.37,76304.43,1.0,-0.05089,3e-05,8.16476]
[1776514755631,52.37,76320.61,1.0,-0.05048,3e-05,8.11397]
[1776514760869,52.37,76313.38,1.0,-0.05067,3e-05,8.13747]
[1776514762506,52.37,76313.38,1.0,-0.05067,3e-05,8.13747]
[1776514767918,52.38,76320.52,1.0,-0.05049,3e-05,8.11575]
[1776514769625,52.38,76320.52,1.0,-0.05049,3e-05,8.11575]
[1776514771782,52.38,76317.91,1.0,-0.05056,3e-05,8.12445]
[1776514771788,52.38,76317.91,1.0,-0.05056,3e-05,8.12445]
[1776514773960,52.38,76289.31,1.0,-0.05128,3e-05,8.2128]
[1776514779600,52.38,76287.56,1.0,-0.05133,3e-05,8.21893]
[1776514783325,52.38,76279.8,1.0,-0.05154,3e-05,8.24415]
[1776514783345,52.38,76279.8,1.0,-0.05154,3e-05,8.24415]
[1776514783418,52.38,76267.82,1.0,-0.05185,3e-05,8.28233]
[1776514788424,52.38,76257.65,1.0,-0.05212,3e-05,8.31594]
[1776514790862,52.39,76259.04,1.0,-0.05209,3e-05,8.31261]
[1776514797293,52.39,76258.3,1.0,-0.05214,3e-05,8.31786]
[1776514803891,52.4,76259.12,1.0,-0.05214,3e-05,8.31824]
[1776514804171,52.4,76259.17,1.0,-0.05215,3e-05,8.31908]
[1776514809206,52.41,76259.41,1.0,-0.05214,3e-05,8.31881]
[1776514816255,52.41,76258.19,1.0,-0.05218,3e-05,8.32337]
[1776514822297,52.41,76245.97,1.0,-0.0525,3e-05,8.36316]
[1776514823810,52.41,76226.62,1.0,-0.05301,3e-05,8.42539]
[1776514824311,52.41,76222.05,1.0,-0.05314,3e-05,8.44044]
[1776514829346,52.41,76216.0,1.0,-0.05331,3e-05,8.46141]
[1776514830644,52.41,76216.0,1.0,-0.05331,3e-05,8.46141]
[1776514830739,52.41,76215.13,1.0,-0.05334,3e-05,8.46449]
[1776514836395,52.42,76199.29,1.0,-0.05376,3e-05,8.51468]
[1776514841431,52.42,76201.07,1.0,-0.05372,3e-05,8.51009]
[1776514846466,52.42,76190.76,1.0,-0.054,3e-05,8.54467]
[1776514851501,52.43,76193.23,1.0,-0.05394,3e-05,8.53765]
[1776514857543,52.43,76186.22,1.0,-0.05414,3e-05,8.5617]
[1776514862786,52.43,76180.38,1.0,-0.0543,3e-05,8.58134]
[1776514872653,52.43,76176.03,1.0,-0.05443,3e-05,8.59676]
[1776514877693,52.44,76174.25,1.0,-0.05448,3e-05,8.60307]
[1776514880714,52.44,76189.92,1.0,-0.05406,3e-05,8.55243]
[1776514885639,52.44,76195.61,1.0,-0.05392,3e-05,8.53472]
[1776514890784,52.44,76199.22,1.0,-0.05383,3e-05,8.52436]
[1776514895819,52.44,76199.86,1.0,-0.05381,3e-05,8.52074]
[1776514901861,52.45,76205.08,1.0,-0.05368,3e-05,8.50531]
[1776514906896,52.45,76195.5,1.0,-0.05395,3e-05,8.53763]
[1776514911931,52.45,76196.23,1.0,-0.05394,3e-05,8.53635]
[1776514916966,52.46,76201.39,1.0,-0.05381,3e-05,8.52079]
[1776514922001,52.46,76199.87,1.0,-0.05386,3e-05,8.52695]
[1776514925036,52.46,76184.74,1.0,-0.05427,3e-05,8.57678]
[1776514930070,52.46,76181.21,1.0,-0.05437,3e-05,8.58897]
[1776514935105,52.46,76181.11,1.0,-0.05438,3e-05,8.59001]
[1776514940140,52.47,76179.77,1.0,-0.05442,3e-05,8.59506]
[1776514945175,52.47,76182.49,1.0,-0.05435,3e-05,8.5869]
[1776514950210,52.47,76182.11,1.0,-0.05437,3e-05,8.58881]
[1776514955245,52.47,76191.16,1.0,-0.05412,3e-05,8.55741]
[1776514960280,52.47,76194.01,1.0,-0.05405,3e-05,8.54909]
[1776514966322,52.48,76194.87,1.0,-0.05403,3e-05,8.5474]
[1776514967627,52.48,76194.87,1.0,-0.05403,3e-05,8.5474]
[1776514971359,52.48,76211.91,1.0,-0.05358,3e-05,8.49205]
[1776514976394,52.48,76212.87,1.0,-0.05355,3e-05,8.48855]
[1776514981429,52.47,76208.53,1.0,-0.05366,3e-05,8.50212]
[1776514986465,52.47,76208.57,1.0,-0.05365,3e-05,8.50156]
[1776514991500,52.47,76208.61,1.0,-0.05365,3e-05,8.50103]
[1776514997577,52.47,76209.14,1.0,-0.05363,3e-05,8.49909]
[1776515003561,52.47,76209.3,1.0,-0.05363,3e-05,8.49828]
[1776515008619,52.47,76212.19,1.0,-0.05355,3e-05,8.48829]
[1776515013653,52.47,76218.84,1.0,-0.05335,3e-05,8.46395]
[1776515019696,52.47,76218.15,1.0,-0.05337,3e-05,8.46612]
[1776515024731,52.47,76221.57,1.0,-0.05328,3e-05,8.45508]
[1776515025525,52.47,76221.57,1.0,-0.05328,3e-05,8.45508]
[1776515025738,52.47,76223.25,1.0,-0.05324,3e-05,8.44968]
[1776515026020,52.47,76223.25,1.0,-0.05324,3e-05,8.44968]
[1776515031780,52.47,76221.68,1.0,-0.05329,3e-05,8.45656]
[1776515036815,52.48,76223.7,1.0,-0.05325,3e-05,8.45151]
[1776515042570,52.48,76225.31,1.0,-0.05322,3e-05,8.44755]
[1776515047893,52.49,76243.05,1.0,-0.05277,3e-05,8.39272]
[1776515052928,52.49,76245.8,1.0,-0.05271,3e-05,8.38593]
[1776515063939,52.49,76245.53,1.0,-0.05273,3e-05,8.38844]
[1776515069041,52.51,76234.14,1.0,-0.05307,3e-05,8.42971]
[1776515074076,52.51,76229.16,1.0,-0.0532,3e-05,8.44459]
[1776515079111,52.51,76227.34,1.0,-0.05326,3e-05,8.45195]
[1776515085153,52.52,76227.33,1.0,-0.05327,3e-05,8.45368]
[1776515090188,52.52,76231.2,1.0,-0.05318,3e-05,8.44269]
[1776515096230,52.53,76233.26,1.0,-0.05314,3e-05,8.43783]
[1776515101265,52.53,76229.13,1.0,-0.05326,3e-05,8.45261]
[1776515106300,52.53,76229.0,1.0,-0.05327,3e-05,8.45441]
[1776515111339,52.54,76229.23,1.0,-0.05328,3e-05,8.45504]
[1776515116374,52.54,76220.43,1.0,-0.05352,3e-05,8.48474]
[1776515119431,52.54,76213.37,1.0,-0.05371,3e-05,8.50796]
[1776515119505,52.54,76212.73,1.0,-0.05373,3e-05,8.51021]
[1776515125438,52.54,76209.49,1.0,-0.05383,3e-05,8.52198]
[1776515130473,52.55,76206.2,1.0,-0.05393,3e-05,8.5337]
[1776515141523,52.55,76205.34,1.0,-0.05394,3e-05,8.53455]
[1776515146585,52.56,76220.54,1.0,-0.05355,3e-05,8.48801]
[1776515151620,52.56,76211.75,1.0,-0.0538,3e-05,8.51768]
[1776515156655,52.56,76209.61,1.0,-0.05386,3e-05,8.52561]
[1776515159319,52.56,76209.28,1.0,-0.05387,3e-05,8.52688]
[1776515164711,52.56,76214.85,1.0,-0.05374,3e-05,8.51021]
[1776515169747,52.57,76218.48,1.0,-0.05365,3e-05,8.49961]
[1776515175791,52.57,76219.08,1.0,-0.05364,3e-05,8.49911]
[1776515180826,52.57,76218.58,1.0,-0.05367,3e-05,8.50189]
[1776515187875,52.58,76217.48,1.0,-0.05371,3e-05,8.50706]
[1776515191070,52.58,76215.8,1.0,-0.05376,3e-05,8.51292]
[1776515196937,52.58,76212.16,1.0,-0.05385,3e-05,8.52335]
[1776515201972,52.58,76210.66,1.0,-0.0539,3e-05,8.52912]
[1776515207007,52.59,76210.52,1.0,-0.05391,3e-05,8.53046]
[1776515208112,52.59,76210.52,1.0,-0.05391,3e-05,8.53046]
[1776515219095,52.59,76206.21,1.0,-0.05404,3e-05,8.54635]
[1776515219488,52.59,76206.21,1.0,-0.05404,3e-05,8.54635]
[1776515219599,52.59,76206.21,1.0,-0.05404,3e-05,8.54635]
[1776515225137,52.59,76205.82,1.0,-0.05406,3e-05,8.54851]
[1776515230172,52.6,76204.1,1.0,-0.05411,3e-05,8.55472]
[1776515235207,52.6,76209.61,1.0,-0.05396,3e-05,8.53745]
[1776515240242,52.6,76211.62,1.0,-0.05392,3e-05,8.53162]
[1776515245276,52.6,76218.48,1.0,-0.05374,3e-05,8.5103]
[1776515250313,52.6,76223.25,1.0,-0.05362,3e-05,8.49588]
[1776515255348,52.61,76223.15,1.0,-0.05362,3e-05,8.49457]
[1776515257602,52.61,76223.18,1.0,-0.05362,3e-05,8.49469]
[1776515263409,52.61,76222.06,1.0,-0.05366,3e-05,8.4998]
[1776515268267,52.61,76226.41,1.0,-0.05355,3e-05,8.48669]
[1776515273478,52.62,76223.28,1.0,-0.05365,3e-05,8.49817]
[1776515279520,52.62,76224.28,1.0,-0.05363,3e-05,8.49625]
[1776515284556,52.62,76223.39,1.0,-0.05366,3e-05,8.50021]
[1776515289591,52.62,76220.89,1.0,-0.05374,3e-05,8.50932]
[1776515295633,52.63,76222.92,1.0,-0.05369,3e-05,8.50396]
[1776515300668,52.63,76222.6,1.0,-0.05371,3e-05,8.50601]
[1776515306073,52.63,76221.82,1.0,-0.05374,3e-05,8.50934]
[1776515311745,52.63,76216.88,1.0,-0.05386,3e-05,8.52389]
[1776515312309,52.63,76216.88,1.0,-0.05386,3e-05,8.52389]
[1776515317786,52.64,76210.55,1.0,-0.05404,3e-05,8.54543]
[1776515320095,52.64,76210.33,1.0,-0.05405,3e-05,8.54628]
[1776515325843,52.64,76217.96,1.0,-0.05385,3e-05,8.52263]
[1776515331889,52.64,76218.98,1.0,-0.05383,3e-05,8.52037]
[1776515336924,52.64,76218.17,1.0,-0.05386,3e-05,8.52384]
[1776515343973,52.65,76217.74,1.0,-0.05388,3e-05,8.52639]
[1776515349007,52.65,76214.63,1.0,-0.05397,3e-05,8.53726]
[1776515350441,52.65,76214.27,1.0,-0.05398,3e-05,8.53857]
[1776515356057,52.65,76207.37,1.0,-0.05417,3e-05,8.56164]
[1776515361097,52.65,76205.21,1.0,-0.05423,3e-05,8.56911]
[1776515365194,52.65,76205.14,1.0,-0.05424,3e-05,8.56953]
[1776515371167,52.66,76203.1,1.0,-0.05428,3e-05,8.5741]
[1776515376202,52.66,76200.71,1.0,-0.05435,3e-05,8.58228]
[1776515381238,52.66,76198.77,1.0,-0.0544,3e-05,8.58894]
[1776515384275,52.66,76197.95,1.0,-0.05443,3e-05,8.59174]
[1776515388336,52.66,76191.59,1.0,-0.0546,3e-05,8.61258]
[1776515392012,52.66,76183.88,1.0,-0.05481,3e-05,8.63808]
[1776515393284,52.66,76180.35,1.0,-0.05491,3e-05,8.64969]
[1776515393345,52.66,76180.35,1.0,-0.05491,3e-05,8.64969]
[1776515393323,52.66,76179.23,1.0,-0.05494,3e-05,8.65342]
[1776515398358,52.66,76179.08,1.0,-0.05496,3e-05,8.6556]
[1776515403397,52.67,76184.79,1.0,-0.05482,3e-05,8.63868]
[1776515408433,52.67,76171.99,1.0,-0.05518,3e-05,8.68214]
[1776515413468,52.68,76171.69,1.0,-0.0552,3e-05,8.68455]
[1776515418502,52.68,76184.57,1.0,-0.05486,3e-05,8.64397]
[1776515423538,52.68,76175.5,1.0,-0.05512,3e-05,8.67519]
[1776515429580,52.69,76175.01,1.0,-0.05515,3e-05,8.67847]
[1776515430435,52.69,76175.01,1.0,-0.05515,3e-05,8.67847]
[1776515436630,52.69,76175.35,1.0,-0.05514,3e-05,8.67657]
[1776515441665,52.7,76174.38,1.0,-0.05517,3e-05,8.6811]
[1776515446700,52.7,76169.3,1.0,-0.05532,3e-05,8.69895]
[1776515452453,52.7,76168.85,1.0,-0.05534,3e-05,8.7016]
[1776515457774,52.7,76161.08,1.0,-0.05556,3e-05,8.72813]
[1776515463819,52.71,76158.98,1.0,-0.05563,3e-05,8.73615]
[1776515466673,52.71,76158.66,1.0,-0.05564,3e-05,8.73751]
[1776515471875,52.71,76160.06,1.0,-0.05561,3e-05,8.73386]
[1776515476911,52.71,76160.49,1.0,-0.05561,3e-05,8.73324]
[1776515481089,52.71,76160.61,1.0,-0.05561,3e-05,8.73334]
[1776515481503,52.71,76160.7,1.0,-0.05561,3e-05,8.73337]
[1776515483961,52.72,76182.64,1.0,-0.05501,3e-05,8.66221]
[1776515486389,52.72,76185.09,1.0,-0.05495,3e-05,8.65451]
[1776515491454,52.72,76187.51,1.0,-0.05488,3e-05,8.64573]
[1776515498059,52.73,76187.4,1.0,-0.0549,3e-05,8.64827]
[1776515504102,52.73,76199.09,1.0,-0.0546,3e-05,8.61229]
[1776515509137,52.73,76196.9,1.0,-0.05468,3e-05,8.62112]
[1776515514172,52.74,76194.82,1.0,-0.05475,3e-05,8.62946]
[1776515519207,52.74,76197.46,1.0,-0.05469,3e-05,8.62245]
[1776515524242,52.75,76185.83,1.0,-0.05501,3e-05,8.66171]
[1776515529530,52.75,76187.9,1.0,-0.05497,3e-05,8.65621]
[1776515535319,52.75,76186.38,1.0,-0.05502,3e-05,8.66256]
[1776515540541,52.76,76186.39,1.0,-0.05503,3e-05,8.66369]
[1776515551431,52.76,76189.51,1.0,-0.05495,3e-05,8.65336]
[1776515554452,52.76,76205.31,1.0,-0.05453,3e-05,8.60286]
[1776515559487,52.77,76210.96,1.0,-0.05439,3e-05,8.5862]
[1776515563694,52.77,76211.1,1.0,-0.0544,3e-05,8.58709]
[1776515564522,52.77,76215.86,1.0,-0.05427,3e-05,8.57163]
[1776515566310,52.77,76215.86,1.0,-0.05427,3e-05,8.57163]
[1776515566536,52.77,76216.97,1.0,-0.05424,3e-05,8.56799]
[1776515571571,52.77,76215.16,1.0,-0.0543,3e-05,8.57519]
[1776515575949,52.78,76215.23,1.0,-0.0543,3e-05,8.57573]
[1776515576048,52.78,76221.17,1.0,-0.05415,3e-05,8.55678]
[1776515581640,52.78,76227.35,1.0,-0.05398,3e-05,8.5372]
[1776515586676,52.78,76222.46,1.0,-0.05412,3e-05,8.55303]
[1776515591711,52.78,76223.37,1.0,-0.05409,3e-05,8.55022]
[1776515596749,52.78,76219.55,1.0,-0.0542,3e-05,8.5627]
[1776515600182,52.78,76226.83,1.0,-0.054,3e-05,8.53926]
[1776515603547,52.78,76229.53,1.0,-0.05393,3e-05,8.53073]
[1776515613868,52.78,76229.46,1.0,-0.05392,3e-05,8.52912]
[1776515619912,52.78,76231.09,1.0,-0.05388,3e-05,8.52436]
[1776515625954,52.78,76231.34,1.0,-0.05388,3e-05,8.52404]
[1776515629840,52.78,76231.48,1.0,-0.05388,3e-05,8.52367]
[1776515634275,52.79,76231.62,1.0,-0.05388,3e-05,8.52364]
[1776515634304,52.79,76231.62,1.0,-0.05388,3e-05,8.52388]
[1776515636357,52.79,76234.1,1.0,-0.05381,3e-05,8.51589]
[1776515636394,52.79,76236.91,1.0,-0.05374,3e-05,8.50744]
[1776515637172,52.79,76236.91,1.0,-0.05374,3e-05,8.50744]
[1776515644080,52.79,76239.23,1.0,-0.05369,3e-05,8.50084]
[1776515647461,52.79,76240.5,1.0,-0.05366,3e-05,8.49702]
[1776515652503,52.79,76240.14,1.0,-0.05367,3e-05,8.49906]
[1776515652820,52.79,76240.14,1.0,-0.05368,3e-05,8.4992]
[1776515653143,52.79,76243.2,1.0,-0.05359,3e-05,8.48936]
[1776515658178,52.8,76244.25,1.0,-0.05358,3e-05,8.48825]
[1776515663213,52.8,76235.34,1.0,-0.05384,3e-05,8.51883]
[1776515663665,52.8,76235.34,1.0,-0.05384,3e-05,8.51883]
[1776515669289,52.81,76226.91,1.0,-0.05407,3e-05,8.54758]
[1776515675298,52.81,76220.08,1.0,-0.05426,3e-05,8.56881]
[1776515682348,52.82,76219.27,1.0,-0.05429,3e-05,8.57308]
[1776515692418,52.82,76217.69,1.0,-0.05435,3e-05,8.58046]
[1776515697453,52.82,76214.28,1.0,-0.05445,3e-05,8.59254]
[1776515701457,52.83,76209.9,1.0,-0.05457,3e-05,8.60727]
[1776515703688,52.83,76201.32,1.0,-0.05481,3e-05,8.63543]
[1776515706381,52.83,76190.39,1.0,-0.05511,3e-05,8.67134]
[1776515706382,52.83,76190.39,1.0,-0.05511,3e-05,8.67134]
[1776515706588,52.83,76190.39,1.0,-0.05511,3e-05,8.67134]
[1776515708437,52.83,76178.49,1.0,-0.05543,3e-05,8.71045]
[1776515713298,52.83,76177.44,1.0,-0.05547,3e-05,8.71478]
[1776515713313,52.83,76177.44,1.0,-0.05547,3e-05,8.71478]
[1776515714620,52.83,76174.56,1.0,-0.05555,3e-05,8.72434]
[1776515716677,52.83,76171.3,1.0,-0.05564,3e-05,8.73533]
[1776515727697,52.83,76152.21,1.0,-0.05616,3e-05,8.79794]
[1776515731100,52.83,76152.69,1.0,-0.05615,3e-05,8.79605]
[1776515736850,52.83,76152.28,1.0,-0.05614,3e-05,8.79393]
[1776515737133,52.83,76152.28,1.0,-0.05614,3e-05,8.79393]
[1776515739296,52.83,76147.09,1.0,-0.05628,3e-05,8.81069]
[1776515745482,52.83,76149.03,1.0,-0.05622,3e-05,8.80365]
[1776515751834,52.82,76153.14,1.0,-0.0561,3e-05,8.78921]
[1776515757339,52.82,76152.68,1.0,-0.05611,3e-05,8.79052]
[1776515760151,52.82,76167.93,1.0,-0.05569,3e-05,8.74039]
[1776515767961,52.82,76167.3,1.0,-0.05571,3e-05,8.74248]
[1776515768119,52.82,76167.3,1.0,-0.05571,3e-05,8.74248]
[1776515773990,52.82,76177.76,1.0,-0.05542,3e-05,8.7085]
[1776515779654,52.82,76182.81,1.0,-0.05529,3e-05,8.69234]
[1776515780481,52.83,76183.98,1.0,-0.05526,3e-05,8.68875]
[1776515788618,52.83,76187.94,1.0,-0.05515,3e-05,8.67615]
[1776515790780,52.83,76187.84,1.0,-0.05516,3e-05,8.67676]
[1776515790783,52.83,76187.84,1.0,-0.05516,3e-05,8.67676]
[1776515794134,52.83,76204.26,1.0,-0.0547,3e-05,8.62113]
[1776515799169,52.83,76205.78,1.0,-0.05467,3e-05,8.61703]
[1776515800711,52.83,76205.78,1.0,-0.05467,3e-05,8.61703]
[1776515805210,52.83,76190.62,1.0,-0.05509,3e-05,8.66735]
[1776515807253,52.83,76191.68,1.0,-0.05506,3e-05,8.66406]
[1776515809328,52.83,76191.68,1.0,-0.05506,3e-05,8.66415]
[1776515816294,52.84,76191.68,1.0,-0.05507,3e-05,8.66516]
[1776515821329,52.84,76197.07,1.0,-0.05493,3e-05,8.64818]
[1776515823733,52.84,76196.69,1.0,-0.05494,3e-05,8.64953]
[1776515827371,52.84,76180.6,1.0,-0.05538,3e-05,8.70283]
[1776515832406,52.84,76178.28,1.0,-0.05545,3e-05,8.71085]
[1776515837443,52.84,76178.11,1.0,-0.05546,3e-05,8.71183]
[1776515842725,52.84,76176.46,1.0,-0.0555,3e-05,8.71753]
[1776515848558,52.84,76168.61,1.0,-0.05572,3e-05,8.74349]
[1776515851568,52.84,76160.17,1.0,-0.05595,3e-05,8.77115]
[1776515856772,52.84,76147.01,1.0,-0.0563,3e-05,8.81143]
[1776515862619,52.84,76139.85,1.0,-0.05649,3e-05,8.8344]
[1776515867653,52.84,76141.12,1.0,-0.05645,3e-05,8.8298]
[1776515871682,52.84,76126.08,1.0,-0.05686,3e-05,8.87902]
[1776515876717,52.84,76115.34,1.0,-0.05716,3e-05,8.91367]
[1776515881752,52.84,76115.64,1.0,-0.05714,3e-05,8.91167]
[1776515887794,52.83,76108.5,1.0,-0.05733,3e-05,8.93411]
[1776515892828,52.83,76115.35,1.0,-0.05713,3e-05,8.91033]
[1776515897863,52.83,76117.97,1.0,-0.05705,3e-05,8.90069]
[1776515902899,52.83,76122.73,1.0,-0.05691,3e-05,8.88416]
[1776515907934,52.82,76126.56,1.0,-0.0568,3e-05,8.87086]
[1776515912969,52.82,76128.45,1.0,-0.05672,3e-05,8.86123]
[1776515919011,52.82,76130.42,1.0,-0.05666,3e-05,8.85407]
[1776515924049,52.82,76129.44,1.0,-0.05669,3e-05,8.85684]
[1776515929089,52.82,76122.23,1.0,-0.05688,3e-05,8.88005]
[1776515934124,52.82,76124.12,1.0,-0.05683,3e-05,8.87312]
[1776515939159,52.81,76127.46,1.0,-0.05673,3e-05,8.86148]
[1776515945201,52.81,76123.71,1.0,-0.05683,3e-05,8.87321]
[1776515950236,52.81,76121.31,1.0,-0.05689,3e-05,8.88047]
[1776515955271,52.81,76120.55,1.0,-0.0569,3e-05,8.88233]
[1776515960306,52.81,76123.77,1.0,-0.05681,3e-05,8.87106]
[1776515966348,52.81,76123.42,1.0,-0.05681,3e-05,8.87153]
[1776515976418,52.8,76124.43,1.0,-0.05676,3e-05,8.8643]
[1776515981453,52.8,76108.68,1.0,-0.05719,3e-05,8.91582]
[1776515986487,52.8,76104.1,1.0,-0.05731,3e-05,8.92998]
[1776515991524,52.8,76098.93,1.0,-0.05745,3e-05,8.94601]
[1776515992018,52.8,76098.93,1.0,-0.05745,3e-05,8.94601]
[1776515992594,52.8,76098.93,1.0,-0.05745,3e-05,8.94601]
[1776515992601,52.8,76098.93,1.0,-0.05745,3e-05,8.94601]
[1776515992663,52.8,76098.5,1.0,-0.05746,3e-05,8.94712]
[1776515998572,52.8,76094.44,1.0,-0.05759,3e-05,8.96225]
[1776516003607,52.8,76092.54,1.0,-0.05765,3e-05,8.96981]
[1776516009032,52.81,76082.94,1.0,-0.05793,3e-05,9.0027]
[1776516015690,52.81,76088.72,1.0,-0.05778,3e-05,8.98519]
[1776516020726,52.81,76096.53,1.0,-0.05757,3e-05,8.96035]
[1776516022216,52.81,76099.58,1.0,-0.05749,3e-05,8.95047]
[1776516029788,52.82,76105.86,1.0,-0.05733,3e-05,8.932]
[1776516034824,52.84,76109.79,1.0,-0.05726,3e-05,8.92351]
[1776516040866,52.84,76110.41,1.0,-0.05726,3e-05,8.92334]
[1776516045901,52.85,76117.13,1.0,-0.05711,3e-05,8.90557]
[1776516051943,52.86,76118.83,1.0,-0.05708,3e-05,8.90208]
[1776516056978,52.87,76110.36,1.0,-0.05736,3e-05,8.93503]
[1776516062013,52.87,76108.1,1.0,-0.05743,3e-05,8.94406]
[1776516067048,52.88,76105.01,1.0,-0.05753,3e-05,8.95576]
[1776516072083,52.88,76107.76,1.0,-0.05747,3e-05,8.94814]
[1776516078125,52.89,76117.84,1.0,-0.05723,3e-05,8.92007]
[1776516083165,52.92,76121.27,1.0,-0.05723,3e-05,8.92047]
[1776516089207,52.94,76123.3,1.0,-0.05724,3e-05,8.92263]
[1776516094242,52.95,76123.61,1.0,-0.05723,3e-05,8.92059]
[1776516099277,52.95,76118.81,1.0,-0.05738,3e-05,8.9381]
[1776516104312,52.96,76116.36,1.0,-0.05746,3e-05,8.9477]
[1776516109349,52.96,76116.92,1.0,-0.05746,3e-05,8.94733]
[1776516114384,52.96,76119.79,1.0,-0.05739,3e-05,8.93938]
[1776516119421,52.97,76118.4,1.0,-0.05744,3e-05,8.94551]
[1776516124456,52.97,76119.67,1.0,-0.05742,3e-05,8.9428]
[1776516129491,52.98,76120.71,1.0,-0.0574,3e-05,8.94089]
[1776516134526,52.98,76124.52,1.0,-0.05731,3e-05,8.92993]
[1776516139560,52.98,76111.38,1.0,-0.05769,3e-05,8.97494]
[1776516144596,52.99,76109.41,1.0,-0.05775,3e-05,8.98272]
[1776516149631,52.99,76112.49,1.0,-0.05768,3e-05,8.97371]
[1776516154667,52.99,76117.12,1.0,-0.05754,3e-05,8.95689]
[1776516159702,53.0,76117.68,1.0,-0.05754,3e-05,8.95669]
[1776516164737,53.0,76117.18,1.0,-0.05756,3e-05,8.95974]
[1776516171787,53.01,76115.51,1.0,-0.05763,3e-05,8.9672]
[1776516176822,53.01,76119.48,1.0,-0.05753,3e-05,8.95547]
[1776516181857,53.01,76120.83,1.0,-0.0575,3e-05,8.95252]
[1776516188906,53.02,76119.36,1.0,-0.05756,3e-05,8.95939]
[1776516193174,53.02,76120.73,1.0,-0.05753,3e-05,8.95569]
[1776516193199,53.02,76129.96,1.0,-0.05727,3e-05,8.92546]
[1776516193948,53.02,76145.69,1.0,-0.05683,3e-05,8.8736]
[1776516194383,53.02,76145.69,1.0,-0.05683,3e-05,8.8736]
[1776516194955,53.02,76145.92,1.0,-0.05683,3e-05,8.87308]
[1776516199990,53.02,76150.0,1.0,-0.05673,3e-05,8.86082]
[1776516201679,53.02,76158.98,1.0,-0.05648,3e-05,8.83159]
[1776516202004,53.02,76164.2,1.0,-0.05634,3e-05,8.81478]
[1776516202596,53.02,76164.2,1.0,-0.05634,3e-05,8.81478]
[1776516203011,53.03,76167.7,1.0,-0.05624,3e-05,8.80346]
[1776516204108,53.03,76167.7,1.0,-0.05624,3e-05,8.80346]
[1776516204124,53.03,76173.12,1.0,-0.0561,3e-05,8.78614]
[1776516210060,53.03,76177.38,1.0,-0.05599,3e-05,8.77339]
[1776516210837,53.03,76177.38,1.0,-0.05599,3e-05,8.77339]
[1776516211067,53.03,76175.63,1.0,-0.05603,3e-05,8.77655]
[1776516212695,53.03,76178.24,1.0,-0.05596,3e-05,8.7684]
[1776516213081,53.03,76188.89,1.0,-0.05567,3e-05,8.73405]
[1776516218116,53.03,76188.39,1.0,-0.05569,3e-05,8.73696]
[1776516223150,53.04,76186.96,1.0,-0.05574,3e-05,8.74279]
[1776516228186,53.04,76187.42,1.0,-0.05574,3e-05,8.74247]
[1776516233221,53.04,76185.56,1.0,-0.0558,3e-05,8.74965]
[1776516238258,53.05,76190.36,1.0,-0.05568,3e-05,8.73513]
[1776516243293,53.05,76189.61,1.0,-0.05571,3e-05,8.73874]
[1776516248764,53.05,76188.89,1.0,-0.05573,3e-05,8.742]
[1776516254371,53.05,76186.89,1.0,-0.0558,3e-05,8.75009]
[1776516265449,53.06,76193.13,1.0,-0.05565,3e-05,8.73211]
[1776516270981,53.06,76197.22,1.0,-0.05555,3e-05,8.71987]
[1776516276526,53.07,76205.6,1.0,-0.05532,3e-05,8.69194]
[1776516281561,53.07,76203.64,1.0,-0.05539,3e-05,8.69984]
[1776516286597,53.08,76202.2,1.0,-0.05544,3e-05,8.70598]
[1776516291687,53.08,76204.15,1.0,-0.0554,3e-05,8.70108]
[1776516296721,53.08,76207.38,1.0,-0.05532,3e-05,8.69207]
[1776516301757,53.09,76208.27,1.0,-0.05531,3e-05,8.6907]
[1776516302358,53.09,76208.27,1.0,-0.05531,3e-05,8.6907]
[1776516307799,53.09,76206.63,1.0,-0.05537,3e-05,8.69781]
[1776516311238,53.09,76207.52,1.0,-0.05535,3e-05,8.6955]
[1776516313355,53.09,76215.5,1.0,-0.05514,3e-05,8.67021]
[1776516313810,53.09,76218.13,1.0,-0.05507,3e-05,8.66189]
[1776516320891,53.1,76222.76,1.0,-0.05496,3e-05,8.64962]
[1776516326933,53.11,76222.24,1.0,-0.055,3e-05,8.65368]
[1776516331968,53.11,76225.51,1.0,-0.05491,3e-05,8.64222]
[1776516337003,53.12,76235.41,1.0,-0.05466,3e-05,8.61218]
[1776516339170,53.12,76236.21,1.0,-0.05464,3e-05,8.61002]
[1776516345059,53.12,76233.93,1.0,-0.05472,3e-05,8.61964]
[1776516346885,53.12,76236.91,1.0,-0.05464,3e-05,8.61033]
[1776516352411,53.13,76235.28,1.0,-0.05471,3e-05,8.61796]
[1776516355118,53.13,76235.24,1.0,-0.05471,3e-05,8.61892]
[1776516359117,53.14,76248.95,1.0,-0.05436,3e-05,8.57627]
[1776516359629,53.14,76248.92,1.0,-0.05436,3e-05,8.57674]
[1776516359843,53.14,76248.92,1.0,-0.05436,3e-05,8.57674]
[1776516359873,53.14,76248.92,1.0,-0.05436,3e-05,8.57674]
[1776516361287,53.14,76261.41,1.0,-0.05403,3e-05,8.53702]
[1776516364197,53.14,76240.78,1.0,-0.0546,3e-05,8.60537]
[1776516368938,53.15,76242.06,1.0,-0.05458,3e-05,8.60306]
[1776516369232,53.15,76236.99,1.0,-0.05472,3e-05,8.61983]
[1776516374267,53.16,76232.18,1.0,-0.05488,3e-05,8.6391]
[1776516375600,53.16,76230.67,1.0,-0.05492,3e-05,8.64471]
[1776516375620,53.16,76230.67,1.0,-0.05492,3e-05,8.64471]
[1776516376281,53.16,76231.57,1.0,-0.0549,3e-05,8.64216]
[1776516377661,53.16,76236.19,1.0,-0.05478,3e-05,8.62762]
[1776516378295,53.16,76236.23,1.0,-0.05479,3e-05,8.6281]
[1776516383330,53.17,76237.59,1.0,-0.05477,3e-05,8.62687]
[1776516388366,53.18,76233.4,1.0,-0.05491,3e-05,8.64342]
[1776516393400,53.19,76228.74,1.0,-0.05504,3e-05,8.65859]
[1776516398273,53.19,76223.46,1.0,-0.0552,3e-05,8.6779]
[1776516398438,53.19,76222.92,1.0,-0.05522,3e-05,8.68019]
[1776516400318,53.19,76223.07,1.0,-0.05522,3e-05,8.68002]
[1776516400419,53.19,76223.07,1.0,-0.05522,3e-05,8.68035]
[1776516406492,53.2,76222.99,1.0,-0.05524,3e-05,8.68218]
[1776516406496,53.2,76222.99,1.0,-0.05524,3e-05,8.68218]
[1776516406593,53.2,76222.08,1.0,-0.05528,3e-05,8.68669]
[1776516413543,53.21,76228.3,1.0,-0.05513,3e-05,8.66897]
[1776516418577,53.21,76230.35,1.0,-0.05509,3e-05,8.66416]
[1776516423519,53.22,76230.59,1.0,-0.05509,3e-05,8.66486]
[1776516423613,53.22,76230.43,1.0,-0.0551,3e-05,8.66574]
[1776516425928,53.22,76231.46,1.0,-0.05508,3e-05,8.66314]
[1776516425947,53.22,76231.76,1.0,-0.05508,3e-05,8.66291]
[1776516431669,53.23,76238.88,1.0,-0.05491,3e-05,8.64264]
[1776516436705,53.23,76239.31,1.0,-0.05491,3e-05,8.64326]
[1776516441741,53.24,76245.42,1.0,-0.05476,3e-05,8.62565]
[1776516448789,53.24,76247.56,1.0,-0.05473,3e-05,8.62174]
[1776516453824,53.25,76241.1,1.0,-0.0549,3e-05,8.64188]
[1776516458860,53.25,76245.47,1.0,-0.0548,3e-05,8.62974]
[1776516463895,53.26,76251.3,1.0,-0.05466,3e-05,8.61304]
[1776516469937,53.27,76252.35,1.0,-0.05466,3e-05,8.61222]
[1776516472370,53.27,76252.61,1.0,-0.05465,3e-05,8.61181]
[1776516472471,53.27,76255.08,1.0,-0.05459,3e-05,8.60472]
[1776516474438,53.27,76257.3,1.0,-0.05453,3e-05,8.59759]
[1776516474528,53.27,76257.3,1.0,-0.05453,3e-05,8.59759]
[1776516474515,53.27,76256.34,1.0,-0.05457,3e-05,8.60192]
[1776516481206,53.28,76257.16,1.0,-0.05456,3e-05,8.60103]
[1776516482653,53.28,76241.31,1.0,-0.055,3e-05,8.65333]
[1776516482661,53.28,76241.31,1.0,-0.055,3e-05,8.65333]
[1776516482706,53.28,76241.31,1.0,-0.055,3e-05,8.65333]
[1776516484804,53.28,76232.03,1.0,-0.05525,3e-05,8.68405]
[1776516485051,53.28,76232.09,1.0,-0.05525,3e-05,8.68415]
[1776516491380,53.29,76230.84,1.0,-0.05531,3e-05,8.69146]
[1776516498146,53.3,76223.97,1.0,-0.05554,3e-05,8.71841]
[1776516501272,53.31,76223.68,1.0,-0.05556,3e-05,8.7211]
[1776516501284,53.31,76223.68,1.0,-0.05556,3e-05,8.7211]
[1776516501373,53.31,76223.64,1.0,-0.05556,3e-05,8.72182]
[1776516507209,53.31,76224.31,1.0,-0.05556,3e-05,8.72092]
[1776516510763,53.31,76223.55,1.0,-0.05558,3e-05,8.72407]
[1776516511237,53.32,76220.26,1.0,-0.05566,3e-05,8.73255]
[1776516513823,53.32,76222.24,1.0,-0.05562,3e-05,8.72727]
[1776516514257,53.32,76224.75,1.0,-0.05555,3e-05,8.71935]
[1776516516905,53.32,76232.61,1.0,-0.05534,3e-05,8.6944]
[1776516517760,53.32,76238.65,1.0,-0.05518,3e-05,8.67505]
[1776516524333,53.33,76248.02,1.0,-0.05495,3e-05,8.64712]
[1776516527423,53.33,76248.02,1.0,-0.05495,3e-05,8.64747]
[1776516527476,53.33,76248.02,1.0,-0.05495,3e-05,8.64747]
[1776516527492,53.33,76248.02,1.0,-0.05495,3e-05,8.64747]
[1776516533403,53.33,76242.43,1.0,-0.05512,3e-05,8.66815]
[1776516539446,53.34,76241.93,1.0,-0.05515,3e-05,8.67156]
[1776516544481,53.34,76235.34,1.0,-0.05534,3e-05,8.69428]
[1776516549516,53.34,76235.32,1.0,-0.05535,3e-05,8.69562]
[1776516554550,53.35,76236.87,1.0,-0.05532,3e-05,8.69191]
[1776516559586,53.35,76251.05,1.0,-0.05495,3e-05,8.64768]
[1776516564621,53.36,76250.93,1.0,-0.05497,3e-05,8.64981]
[1776516570663,53.36,76249.75,1.0,-0.05501,3e-05,8.65561]
[1776516575698,53.36,76248.97,1.0,-0.05503,3e-05,8.65699]
[1776516580732,53.37,76249.26,1.0,-0.05504,3e-05,8.65767]
[1776516585768,53.37,76250.42,1.0,-0.05502,3e-05,8.65556]
[1776516591932,53.38,76251.32,1.0,-0.05501,3e-05,8.65427]
[1776516592021,53.38,76257.41,1.0,-0.05485,3e-05,8.63501]
[1776516595346,53.38,76259.14,1.0,-0.05481,3e-05,8.63004]
[1776516595349,53.38,76259.14,1.0,-0.05481,3e-05,8.63004]
[1776516595390,53.38,76258.77,1.0,-0.05483,3e-05,8.63301]
[1776516596045,53.38,76258.77,1.0,-0.05483,3e-05,8.63301]
[1776516596104,53.38,76258.77,1.0,-0.05483,3e-05,8.63301]
[1776516601669,53.39,76267.01,1.0,-0.05462,3e-05,8.6075]
[1776516602241,53.39,76268.83,1.0,-0.05457,3e-05,8.60221]
[1776516607926,53.39,76266.31,1.0,-0.05466,3e-05,8.61275]
[1776516613969,53.4,76265.08,1.0,-0.05471,3e-05,8.61889]
[1776516619004,53.4,76265.25,1.0,-0.05472,3e-05,8.62007]
[1776516624040,53.41,76275.04,1.0,-0.05447,3e-05,8.59039]
[1776516629075,53.41,76277.8,1.0,-0.05442,3e-05,8.58352]
[1776516630141,53.41,76277.8,1.0,-0.05442,3e-05,8.58352]
[1776516634284,53.42,76282.97,1.0,-0.05427,3e-05,8.56555]
[1776516640154,53.42,76268.23,1.0,-0.05468,3e-05,8.61515]
[1776516646196,53.43,76267.91,1.0,-0.05471,3e-05,8.6183]
[1776516651231,53.43,76267.64,1.0,-0.05473,3e-05,8.62094]
[1776516657274,53.44,76270.58,1.0,-0.05467,3e-05,8.61373]
[1776516659885,53.44,76272.62,1.0,-0.05462,3e-05,8.60795]
[1776516660295,53.44,76277.35,1.0,-0.0545,3e-05,8.59319]
[1776516664018,53.44,76269.1,1.0,-0.05473,3e-05,8.62141]
[1776516664324,53.45,76268.69,1.0,-0.05475,3e-05,8.62368]
[1776516669359,53.45,76279.92,1.0,-0.05447,3e-05,8.58962]
[1776516674395,53.46,76281.53,1.0,-0.05444,3e-05,8.58659]
[1776516679430,53.46,76281.61,1.0,-0.05446,3e-05,8.58846]
[1776516684465,53.47,76282.43,1.0,-0.05445,3e-05,8.58794]
[1776516688509,53.47,76283.21,1.0,-0.05444,3e-05,8.58671]
[1776516688613,53.47,76278.49,1.0,-0.05457,3e-05,8.60223]
[1776516690803,53.47,76270.77,1.0,-0.05479,3e-05,8.6281]
[1776516690822,53.47,76270.77,1.0,-0.05479,3e-05,8.6281]
[1776516691514,53.48,76270.71,1.0,-0.05477,3e-05,8.6259]
[1776516697556,53.48,76269.93,1.0,-0.05481,3e-05,8.63048]
[1776516702591,53.48,76272.69,1.0,-0.05475,3e-05,8.62335]
[1776516707625,53.49,76272.34,1.0,-0.05478,3e-05,8.62621]
[1776516712661,53.49,76273.15,1.0,-0.05477,3e-05,8.62534]
[1776516718703,53.5,76271.42,1.0,-0.05483,3e-05,8.6329]
[1776516723737,53.5,76272.85,1.0,-0.05481,3e-05,8.62996]
[1776516728773,53.51,76273.95,1.0,-0.05479,3e-05,8.62811]
[1776516733808,53.51,76278.27,1.0,-0.05469,3e-05,8.61602]
[1776516738843,53.52,76277.72,1.0,-0.05472,3e-05,8.61955]
[1776516744885,53.52,76280.3,1.0,-0.05467,3e-05,8.61338]
[1776516749697,53.52,76279.71,1.0,-0.05469,3e-05,8.61632]
[1776516749771,53.53,76279.51,1.0,-0.0547,3e-05,8.61765]
[1776516754955,53.53,76275.39,1.0,-0.05482,3e-05,8.63089]
[1776516759990,53.54,76276.7,1.0,-0.0548,3e-05,8.62947]
[1776516765025,53.55,76277.75,1.0,-0.0548,3e-05,8.62892]
[1776516770061,53.55,76275.92,1.0,-0.05487,3e-05,8.63756]
[1776516775096,53.56,76271.29,1.0,-0.05502,3e-05,8.65506]
[1776516781138,53.57,76271.28,1.0,-0.05504,3e-05,8.65816]
[1776516787999,53.57,76271.38,1.0,-0.05505,3e-05,8.65988]
[1776516793222,53.58,76273.34,1.0,-0.05503,3e-05,8.65769]
[1776516798256,53.59,76272.88,1.0,-0.05507,3e-05,8.6617]
[1776516803292,53.6,76272.71,1.0,-0.05509,3e-05,8.66476]
[1776516810345,53.6,76268.62,1.0,-0.05523,3e-05,8.68127]
[1776516815380,53.61,76268.32,1.0,-0.05524,3e-05,8.68186]
[1776516821422,53.62,76269.93,1.0,-0.05522,3e-05,8.67955]
[1776516824971,53.62,76270.28,1.0,-0.05522,3e-05,8.67988]
[1776516825452,53.62,76270.31,1.0,-0.05523,3e-05,8.68026]
[1776516830488,53.63,76270.45,1.0,-0.05523,3e-05,8.6813]
[1776516839520,53.63,76270.29,1.0,-0.05524,3e-05,8.68254]
[1776516845594,53.64,76269.21,1.0,-0.0553,3e-05,8.68891]
[1776516852643,53.64,76269.2,1.0,-0.05531,3e-05,8.69057]
[1776516855895,53.64,76269.31,1.0,-0.05531,3e-05,8.69045]
[1776516856671,53.64,76269.33,1.0,-0.05531,3e-05,8.69129]
[1776516861706,53.65,76269.69,1.0,-0.05532,3e-05,8.69229]
[1776516864153,53.65,76269.69,1.0,-0.05532,3e-05,8.69229]
[1776516864727,53.65,76269.66,1.0,-0.05533,3e-05,8.69347]
[1776516871776,53.65,76269.64,1.0,-0.05533,3e-05,8.69238]
[1776516874475,53.66,76269.58,1.0,-0.05534,3e-05,8.69304]
[1776516874797,53.66,76275.44,1.0,-0.05518,3e-05,8.67447]
[1776516879831,53.66,76261.57,1.0,-0.05557,3e-05,8.72127]
[1776516880664,53.66,76261.57,1.0,-0.05557,3e-05,8.72127]
[1776516880839,53.66,76261.32,1.0,-0.05558,3e-05,8.7224]
[1776516885874,53.66,76259.08,1.0,-0.05565,3e-05,8.73045]
[1776516891916,53.67,76262.25,1.0,-0.05557,3e-05,8.72124]
[1776516896950,53.67,76253.72,1.0,-0.05581,3e-05,8.74945]
[1776516896979,53.67,76253.72,1.0,-0.05581,3e-05,8.74945]
[1776516897148,53.67,76253.72,1.0,-0.05581,3e-05,8.74945]
[1776516897958,53.67,76253.66,1.0,-0.05581,3e-05,8.75007]
[1776516902993,53.68,76255.46,1.0,-0.05578,3e-05,8.74643]
[1776516908291,53.68,76255.39,1.0,-0.0558,3e-05,8.74838]
[1776516908308,53.68,76255.39,1.0,-0.0558,3e-05,8.74838]
[1776516908396,53.68,76255.39,1.0,-0.0558,3e-05,8.7488]
[1776516910042,53.68,76270.79,1.0,-0.05539,3e-05,8.69955]
[1776516916084,53.68,76271.48,1.0,-0.05538,3e-05,8.69845]
[1776516921119,53.69,76272.82,1.0,-0.05535,3e-05,8.6951]
[1776516926850,53.69,76259.64,1.0,-0.05571,3e-05,8.73803]
[1776516930285,53.69,76268.36,1.0,-0.05548,3e-05,8.71072]
[1776516930327,53.69,76268.36,1.0,-0.05548,3e-05,8.71072]
[1776516932209,53.69,76279.61,1.0,-0.05516,3e-05,8.67197]
[1776516937231,53.69,76281.53,1.0,-0.05512,3e-05,8.66707]
[1776516942266,53.7,76281.27,1.0,-0.05514,3e-05,8.6691]
[1776516945748,53.7,76281.2,1.0,-0.05514,3e-05,8.6698]
[1776516948122,53.7,76283.71,1.0,-0.05508,3e-05,8.66242]
[1776516953667,53.7,76276.12,1.0,-0.05529,3e-05,8.68774]
[1776516959036,53.7,76272.66,1.0,-0.05539,3e-05,8.69966]
[1776516959137,53.71,76272.66,1.0,-0.0554,3e-05,8.70025]
[1776516964425,53.71,76272.28,1.0,-0.05542,3e-05,8.70333]
[1776516969459,53.71,76273.64,1.0,-0.0554,3e-05,8.70083]
[1776516974530,53.72,76274.02,1.0,-0.0554,3e-05,8.70113]
[1776516974537,53.72,76274.02,1.0,-0.0554,3e-05,8.70113]
[1776516974613,53.72,76275.74,1.0,-0.05536,3e-05,8.696]
[1776516979712,53.72,76283.26,1.0,-0.05517,3e-05,8.67299]
[1776516980544,53.72,76233.33,1.0,-0.05652,3e-05,8.83418]
[1776516985868,53.72,76224.81,1.0,-0.05675,3e-05,8.86184]
[1776516991981,53.72,76229.99,1.0,-0.05661,3e-05,8.84467]
[1776516995991,53.72,76230.22,1.0,-0.05658,3e-05,8.84099]
[1776517001687,53.72,76227.97,1.0,-0.05664,3e-05,8.848]
[1776517002368,53.72,76227.97,1.0,-0.05664,3e-05,8.848]
[1776517003701,53.72,76228.55,1.0,-0.05663,3e-05,8.84641]
[1776517006500,53.72,76228.7,1.0,-0.05663,3e-05,8.84621]
[1776517006722,53.72,76228.84,1.0,-0.05662,3e-05,8.84573]
[1776517011757,53.72,76228.53,1.0,-0.05663,3e-05,8.84658]
[1776517016847,53.72,76228.81,1.0,-0.05662,3e-05,8.84562]
[1776517022838,53.72,76224.85,1.0,-0.05673,3e-05,8.85821]
[1776517027141,53.72,76224.09,1.0,-0.05675,3e-05,8.86047]
[1776517032908,53.72,76226.34,1.0,-0.05668,3e-05,8.85219]
[1776517037948,53.72,76224.66,1.0,-0.05672,3e-05,8.8569]
[1776517052050,53.71,76230.52,1.0,-0.05652,3e-05,8.83294]
[1776517057085,53.71,76236.55,1.0,-0.05635,3e-05,8.81294]
[1776517062120,53.71,76236.47,1.0,-0.05635,3e-05,8.81278]
[1776517070152,53.71,76238.01,1.0,-0.05631,3e-05,8.80723]
[1776517070483,53.71,76238.01,1.0,-0.05631,3e-05,8.80723]
[1776517076218,53.71,76240.11,1.0,-0.05625,3e-05,8.80069]
[1776517078730,53.71,76240.03,1.0,-0.05625,3e-05,8.801]
[1776517079481,53.71,76240.11,1.0,-0.05625,3e-05,8.80086]
[1776517085281,53.71,76242.41,1.0,-0.05619,3e-05,8.7931]
[1776517090316,53.71,76252.68,1.0,-0.05591,3e-05,8.75983]
[1776517095208,53.71,76247.86,1.0,-0.05604,3e-05,8.77537]
[1776517100386,53.71,76248.69,1.0,-0.05602,3e-05,8.77257]
[1776517107435,53.71,76249.28,1.0,-0.056,3e-05,8.77055]
[1776517112470,53.71,76242.69,1.0,-0.05616,3e-05,8.78892]
[1776517120526,53.71,76243.6,1.0,-0.05613,3e-05,8.78568]
[1776517125560,53.71,76243.56,1.0,-0.05613,3e-05,8.78564]
[1776517130596,53.71,76246.36,1.0,-0.05606,3e-05,8.77646]
[1776517135631,53.7,76246.5,1.0,-0.05605,3e-05,8.77594]
[1776517141673,53.7,76246.51,1.0,-0.05605,3e-05,8.77583]
[1776517146708,53.7,76246.33,1.0,-0.05606,3e-05,8.77635]
[1776517152750,53.7,76246.23,1.0,-0.05606,3e-05,8.77659]
[1776517158791,53.7,76244.24,1.0,-0.05611,3e-05,8.78291]
[1776517163827,53.7,76244.17,1.0,-0.05611,3e-05,8.78302]
[1776517170876,53.7,76243.49,1.0,-0.05613,3e-05,8.78507]
[1776517172657,53.7,76242.2,1.0,-0.05615,3e-05,8.78645]
[1776517177928,53.7,76234.53,1.0,-0.05636,3e-05,8.81161]
[1776517182963,53.7,76232.62,1.0,-0.05641,3e-05,8.81802]
[1776517187998,53.71,76230.46,1.0,-0.05647,3e-05,8.82519]
[1776517190753,53.71,76232.86,1.0,-0.05641,3e-05,8.81747]
[1776517196059,53.7,76240.39,1.0,-0.0562,3e-05,8.79294]
[1776517201278,53.7,76239.75,1.0,-0.05622,3e-05,8.79485]
[1776517202498,53.7,76230.69,1.0,-0.05646,3e-05,8.82416]
[1776517202909,53.7,76230.69,1.0,-0.05646,3e-05,8.82416]
[1776517206339,53.7,76233.7,1.0,-0.05638,3e-05,8.81437]
[1776517212798,53.7,76238.4,1.0,-0.05625,3e-05,8.79891]
[1776517218223,53.7,76242.33,1.0,-0.05615,3e-05,8.78648]
[1776517223258,53.71,76244.27,1.0,-0.0561,3e-05,8.78067]
[1776517224535,53.71,76239.42,1.0,-0.05623,3e-05,8.79643]
[1776517225272,53.71,76213.42,1.0,-0.05694,3e-05,8.88066]
[1776517229324,53.71,76212.0,1.0,-0.05698,3e-05,8.88569]
[1776517229347,53.71,76212.0,1.0,-0.05698,3e-05,8.88569]
[1776517231331,53.71,76211.54,1.0,-0.057,3e-05,8.88737]
[1776517231337,53.71,76211.54,1.0,-0.057,3e-05,8.88737]
[1776517232337,53.71,76206.74,1.0,-0.05711,3e-05,8.90041]
[1776517235356,53.71,76206.67,1.0,-0.05711,3e-05,8.90041]
[1776517235358,53.71,76206.12,1.0,-0.05713,3e-05,8.90209]
[1776517237524,53.71,76195.93,1.0,-0.05741,3e-05,8.93541]
[1776517238379,53.71,76196.36,1.0,-0.0574,3e-05,8.93422]
[1776517243414,53.71,76205.83,1.0,-0.05713,3e-05,8.90245]
[1776517244915,53.71,76205.83,1.0,-0.05713,3e-05,8.90245]
[1776517245747,53.71,76206.95,1.0,-0.0571,3e-05,8.89869]
[1776517251470,53.7,76207.25,1.0,-0.05708,3e-05,8.89679]
[1776517257276,53.7,76204.87,1.0,-0.05715,3e-05,8.90407]
[1776517257337,53.7,76204.51,1.0,-0.05715,3e-05,8.90511]
[1776517262547,53.7,76198.4,1.0,-0.05733,3e-05,8.92594]
[1776517267680,53.71,76197.57,1.0,-0.05736,3e-05,8.92941]
[1776517273625,53.71,76194.61,1.0,-0.05745,3e-05,8.94031]
[1776517278661,53.71,76191.51,1.0,-0.05754,3e-05,8.95123]
[1776517284703,53.71,76195.8,1.0,-0.05743,3e-05,8.9382]
[1776517290744,53.72,76199.39,1.0,-0.05734,3e-05,8.92757]
[1776517295779,53.72,76198.92,1.0,-0.05735,3e-05,8.92721]
[1776517300814,53.72,76199.8,1.0,-0.05733,3e-05,8.92522]
[1776517314913,53.73,76199.48,1.0,-0.05736,3e-05,8.92863]
[1776517320962,53.73,76196.02,1.0,-0.05746,3e-05,8.94086]
[1776517321983,53.73,76196.02,1.0,-0.05746,3e-05,8.94086]
[1776517322075,53.73,76195.95,1.0,-0.05746,3e-05,8.94123]
[1776517327735,53.73,76194.8,1.0,-0.05749,3e-05,8.94389]
[1776517334054,53.72,76191.53,1.0,-0.05756,3e-05,8.95298]
[1776517340096,53.72,76193.7,1.0,-0.05749,3e-05,8.94459]
[1776517345131,53.72,76196.58,1.0,-0.05741,3e-05,8.93425]
[1776517350166,53.71,76196.91,1.0,-0.05739,3e-05,8.93228]
[1776517355201,53.71,76195.81,1.0,-0.0574,3e-05,8.93217]
[1776517362251,53.71,76195.4,1.0,-0.0574,3e-05,8.93218]
[1776517367288,53.71,76195.8,1.0,-0.05738,3e-05,8.92993]
[1776517372323,53.7,76196.37,1.0,-0.05736,3e-05,8.92719]
[1776517375338,53.7,76204.6,1.0,-0.05713,3e-05,8.90004]
[1776517380384,53.7,76220.56,1.0,-0.05669,3e-05,8.84779]
[1776517382776,53.7,76218.58,1.0,-0.05674,3e-05,8.85411]
[1776517382786,53.7,76218.58,1.0,-0.05674,3e-05,8.85411]
[1776517385821,53.7,76222.46,1.0,-0.05663,3e-05,8.84116]
[1776517391252,53.7,76222.82,1.0,-0.05662,3e-05,8.83972]
[1776517396497,53.7,76227.73,1.0,-0.05648,3e-05,8.82367]
[1776517398615,53.7,76230.79,1.0,-0.0564,3e-05,8.81375]
[1776517404552,53.7,76230.2,1.0,-0.05641,3e-05,8.81506]
[1776517409586,53.7,76230.29,1.0,-0.0564,3e-05,8.81428]
[1776517414623,53.7,76236.01,1.0,-0.05623,3e-05,8.79265]
[1776517420846,53.7,76237.5,1.0,-0.05619,3e-05,8.78764]
[1776517420847,53.7,76237.5,1.0,-0.05619,3e-05,8.78764]
[1776517426707,53.7,76223.4,1.0,-0.05657,3e-05,8.83325]
[1776517431742,53.7,76223.27,1.0,-0.05657,3e-05,8.8336]
[1776517436777,53.7,76224.91,1.0,-0.05653,3e-05,8.82823]
[1776517440375,53.7,76224.18,1.0,-0.05655,3e-05,8.83057]
[1776517440428,53.7,76224.11,1.0,-0.05655,3e-05,8.83078]
[1776517445840,53.7,76210.96,1.0,-0.05692,3e-05,8.87523]
[1776517450875,53.7,76210.58,1.0,-0.05695,3e-05,8.87776]
[1776517453787,53.7,76206.84,1.0,-0.05705,3e-05,8.89044]
[1776517453896,53.71,76203.32,1.0,-0.05715,3e-05,8.90213]
[1776517458934,53.7,76202.48,1.0,-0.05717,3e-05,8.90417]
[1776517464439,53.7,76202.13,1.0,-0.05717,3e-05,8.90476]
[1776517466570,53.7,76201.41,1.0,-0.05719,3e-05,8.90684]
[1776517466574,53.7,76200.28,1.0,-0.05722,3e-05,8.91038]
[1776517468203,53.7,76194.22,1.0,-0.05739,3e-05,8.92999]
[1776517468206,53.7,76194.22,1.0,-0.05739,3e-05,8.92999]
[1776517468226,53.7,76190.39,1.0,-0.05749,3e-05,8.94264]
[1776517470252,53.7,76189.1,1.0,-0.05753,3e-05,8.94666]
[1776517470269,53.7,76189.1,1.0,-0.05753,3e-05,8.94646]
[1776517475658,53.7,76183.66,1.0,-0.05766,3e-05,8.96165]
[1776517482095,53.7,76173.91,1.0,-0.05793,3e-05,8.99353]
[1776517483792,53.7,76173.93,1.0,-0.05793,3e-05,8.99344]
[1776517483797,53.7,76173.93,1.0,-0.05793,3e-05,8.99344]
[1776517484109,53.7,76178.97,1.0,-0.05779,3e-05,8.97691]
[1776517489144,53.7,76184.21,1.0,-0.05764,3e-05,8.95868]
[1776517494179,53.7,76182.24,1.0,-0.05768,3e-05,8.96403]
[1776517499214,53.69,76183.7,1.0,-0.05763,3e-05,8.95818]
[1776517504248,53.69,76184.76,1.0,-0.0576,3e-05,8.9537]
[1776517509284,53.69,76183.26,1.0,-0.05763,3e-05,8.9576]
[1776517509739,53.69,76183.26,1.0,-0.05763,3e-05,8.9576]
[1776517515099,53.69,76183.35,1.0,-0.05762,3e-05,8.95648]
[1776517521035,53.68,76183.96,1.0,-0.05759,3e-05,8.95248]
[1776517526049,53.68,76183.16,1.0,-0.0576,3e-05,8.95351]
[1776517531438,53.67,76183.71,1.0,-0.05755,3e-05,8.94699]
[1776517536477,53.67,76184.28,1.0,-0.05752,3e-05,8.94362]
[1776517541512,53.66,76186.51,1.0,-0.05745,3e-05,8.93486]
[1776517547553,53.66,76188.05,1.0,-0.05739,3e-05,8.92815]
[1776517552589,53.66,76185.1,1.0,-0.05746,3e-05,8.93639]
[1776517552701,53.66,76185.1,1.0,-0.05746,3e-05,8.93639]
[1776517558631,53.65,76185.77,1.0,-0.05743,3e-05,8.93246]
[1776517562598,53.65,76186.97,1.0,-0.05739,3e-05,8.9277]
[1776517562615,53.65,76186.97,1.0,-0.05739,3e-05,8.9277]
[1776517562647,53.65,76186.97,1.0,-0.05739,3e-05,8.9277]
[1776517562659,53.65,76190.53,1.0,-0.05729,3e-05,8.9158]
[1776517564673,53.65,76206.53,1.0,-0.05684,3e-05,8.86285]
[1776517569708,53.64,76206.64,1.0,-0.05682,3e-05,8.86001]
[1776517574743,53.63,76206.2,1.0,-0.05681,3e-05,8.85854]
[1776517587833,53.62,76205.23,1.0,-0.05678,3e-05,8.85548]
[1776517592869,53.61,76203.92,1.0,-0.05678,3e-05,8.85463]
[1776517598911,53.6,76202.81,1.0,-0.05679,3e-05,8.85544]
[1776517603960,53.6,76202.81,1.0,-0.05677,3e-05,8.85314]
[1776517608996,53.59,76202.33,1.0,-0.05677,3e-05,8.85243]
[1776517614037,53.59,76203.3,1.0,-0.05672,3e-05,8.84704]
[1776517619072,53.58,76201.41,1.0,-0.05676,3e-05,8.85099]
[1776517625113,53.58,76200.51,1.0,-0.05676,3e-05,8.85123]
[1776517630150,53.57,76203.81,1.0,-0.05665,3e-05,8.83834]
[1776517638206,53.56,76203.83,1.0,-0.05662,3e-05,8.83489]
[1776517643240,53.56,76206.16,1.0,-0.05654,3e-05,8.82525]
[1776517648276,53.55,76215.82,1.0,-0.05626,3e-05,8.79197]
[1776517653310,53.55,76215.98,1.0,-0.05623,3e-05,8.78696]
[1776517659353,53.54,76216.79,1.0,-0.05619,3e-05,8.78226]
[1776517664532,53.54,76217.6,1.0,-0.05616,3e-05,8.77827]
[1776517669423,53.53,76201.73,1.0,-0.05657,3e-05,8.82764]
[1776517674458,53.53,76195.96,1.0,-0.05671,3e-05,8.84428]
[1776517683483,53.53,76192.02,1.0,-0.05681,3e-05,8.8562]
[1776517685537,53.52,76211.7,1.0,-0.05624,3e-05,8.7882]
[1776517688348,53.51,76215.07,1.0,-0.05615,3e-05,8.77661]
[1776517691579,53.51,76216.21,1.0,-0.0561,3e-05,8.77163]
[1776517697621,53.51,76217.03,1.0,-0.05607,3e-05,8.76708]
[1776517702656,53.5,76217.02,1.0,-0.05605,3e-05,8.76555]
[1776517707691,53.5,76224.61,1.0,-0.05584,3e-05,8.73951]
[1776517713735,53.49,76225.84,1.0,-0.05577,3e-05,8.73115]
[1776517718768,53.49,76214.83,1.0,-0.05606,3e-05,8.76542]
[1776517723803,53.49,76215.21,1.0,-0.05604,3e-05,8.76256]
[1776517728838,53.48,76214.81,1.0,-0.05604,3e-05,8.76223]
[1776517733873,53.48,76214.64,1.0,-0.05603,3e-05,8.76116]
[1776517740737,53.48,76214.16,1.0,-0.05603,3e-05,8.76142]
[1776517745957,53.47,76208.57,1.0,-0.05616,3e-05,8.77655]
[1776517750992,53.46,76211.8,1.0,-0.05606,3e-05,8.76438]
[1776517756027,53.46,76207.89,1.0,-0.05615,3e-05,8.77544]
[1776517761062,53.46,76206.91,1.0,-0.05616,3e-05,8.77691]
[1776517766097,53.45,76207.22,1.0,-0.05614,3e-05,8.77423]
[1776517771132,53.45,76206.35,1.0,-0.05613,3e-05,8.77264]
[1776517776167,53.44,76197.77,1.0,-0.05636,3e-05,8.79882]
[1776517781202,53.44,76187.05,1.0,-0.05663,3e-05,8.83174]
[1776517787244,53.43,76187.17,1.0,-0.05661,3e-05,8.82892]
[1776517792279,53.43,76194.74,1.0,-0.05639,3e-05,8.80236]
[1776517797313,53.42,76194.18,1.0,-0.05639,3e-05,8.80242]
[1776517802349,53.42,76194.15,1.0,-0.05637,3e-05,8.80073]
[1776517807384,53.41,76197.24,1.0,-0.05628,3e-05,8.78895]
[1776517812419,53.41,76197.76,1.0,-0.05625,3e-05,8.7856]
[1776517817454,53.41,76196.37,1.0,-0.05627,3e-05,8.78843]
[1776517822490,53.4,76196.08,1.0,-0.05627,3e-05,8.78767]
[1776517827525,53.4,76195.34,1.0,-0.05627,3e-05,8.78834]
[1776517832560,53.39,76195.45,1.0,-0.05624,3e-05,8.78345]
[1776517837595,53.39,76195.76,1.0,-0.05622,3e-05,8.7807]
[1776517842630,53.38,76195.42,1.0,-0.05621,3e-05,8.78006]
[1776517847665,53.38,76195.77,1.0,-0.05619,3e-05,8.77718]
[1776517854714,53.37,76193.68,1.0,-0.05623,3e-05,8.78153]
[1776517860756,53.37,76193.71,1.0,-0.05621,3e-05,8.77938]
[1776517869819,53.36,76193.77,1.0,-0.05618,3e-05,8.77625]
[1776517880900,53.35,76193.71,1.0,-0.05616,3e-05,8.77306]
[1776517889963,53.35,76192.36,1.0,-0.05617,3e-05,8.77478]
[1776517897019,53.34,76189.8,1.0,-0.05621,3e-05,8.77833]
[1776517902057,53.34,76187.09,1.0,-0.05627,3e-05,8.78569]
[1776517909106,53.33,76185.87,1.0,-0.05629,3e-05,8.78729]
[1776517914141,53.33,76185.54,1.0,-0.05628,3e-05,8.78692]
[1776517919176,53.32,76186.34,1.0,-0.05625,3e-05,8.78292]
[1776517925218,53.32,76186.02,1.0,-0.05625,3e-05,8.78236]
[1776517931261,53.32,76186.02,1.0,-0.05623,3e-05,8.78079]
[1776517938310,53.31,76186.46,1.0,-0.05621,3e-05,8.77757]
[1776517944352,53.31,76189.75,1.0,-0.0561,3e-05,8.76541]
[1776517950100,53.31,76190.31,1.0,-0.05608,3e-05,8.7626]
[1776517950118,53.31,76190.24,1.0,-0.05608,3e-05,8.76258]
[1776517955429,53.31,76194.37,1.0,-0.05595,3e-05,8.74664]
[1776517964492,53.31,76194.46,1.0,-0.05596,3e-05,8.74672]
[1776517970534,53.31,76194.43,1.0,-0.05596,3e-05,8.74776]
[1776517979597,53.31,76195.48,1.0,-0.05594,3e-05,8.74522]
[1776517980886,53.31,76195.48,1.0,-0.05594,3e-05,8.74522]
[1776517982618,53.31,76213.19,1.0,-0.05546,3e-05,8.68821]
[1776517987653,53.31,76214.37,1.0,-0.05544,3e-05,8.68541]
[1776517993695,53.32,76213.64,1.0,-0.05547,3e-05,8.68894]
[1776517998730,53.32,76213.56,1.0,-0.05548,3e-05,8.69012]
[1776518004771,53.32,76213.28,1.0,-0.0555,3e-05,8.6921]
[1776518011821,53.33,76212.51,1.0,-0.05551,3e-05,8.69302]
[1776518013687,53.33,76212.47,1.0,-0.05551,3e-05,8.69331]
[1776518018870,53.33,76203.18,1.0,-0.05577,3e-05,8.7242]
[1776518020975,53.33,76202.63,1.0,-0.05579,3e-05,8.7261]
[1776518024221,53.33,76192.49,1.0,-0.05607,3e-05,8.75936]
[1776518029948,53.33,76188.56,1.0,-0.05618,3e-05,8.77244]
[1776518034989,53.33,76186.57,1.0,-0.05623,3e-05,8.77901]
[1776518041032,53.33,76186.22,1.0,-0.05624,3e-05,8.78025]
[1776518046067,53.33,76186.04,1.0,-0.05625,3e-05,8.78089]
[1776518052109,53.33,76193.18,1.0,-0.05605,3e-05,8.75772]
[1776518057144,53.33,76193.48,1.0,-0.05605,3e-05,8.75699]
[1776518062179,53.33,76193.15,1.0,-0.05606,3e-05,8.75827]
[1776518067214,53.33,76194.86,1.0,-0.05601,3e-05,8.75291]
[1776518072249,53.33,76195.21,1.0,-0.05599,3e-05,8.7492]
[1776518078293,53.33,76193.92,1.0,-0.05602,3e-05,8.75364]
[1776518083328,53.33,76193.62,1.0,-0.05603,3e-05,8.75474]
[1776518088363,53.33,76193.48,1.0,-0.05604,3e-05,8.7553]
[1776518092345,53.33,76193.55,1.0,-0.05604,3e-05,8.75514]
[1776518097425,53.33,76191.62,1.0,-0.05609,3e-05,8.76156]
[1776518102461,53.33,76194.99,1.0,-0.056,3e-05,8.75072]
[1776518111524,53.34,76195.15,1.0,-0.056,3e-05,8.75056]
[1776518115444,53.34,76185.62,1.0,-0.05626,3e-05,8.78159]
[1776518120587,53.34,76181.28,1.0,-0.05638,3e-05,8.79591]
[1776518125621,53.34,76179.86,1.0,-0.05642,3e-05,8.80077]
[1776518126301,53.34,76179.86,1.0,-0.05642,3e-05,8.80077]
[1776518131664,53.34,76171.54,1.0,-0.05663,3e-05,8.82489]
[1776518134737,53.34,76171.58,1.0,-0.05663,3e-05,8.82462]
[1776518140727,53.33,76171.02,1.0,-0.05664,3e-05,8.82602]
[1776518146771,53.33,76168.77,1.0,-0.0567,3e-05,8.83303]
[1776518151805,53.33,76167.63,1.0,-0.05673,3e-05,8.83643]
[1776518156841,53.33,76165.7,1.0,-0.05678,3e-05,8.84242]
[1776518161877,53.33,76161.0,1.0,-0.05691,3e-05,8.85742]
[1776518166912,53.33,76165.76,1.0,-0.05677,3e-05,8.84145]
[1776518173961,53.33,76165.23,1.0,-0.05678,3e-05,8.84281]
[1776518178997,53.33,76165.15,1.0,-0.05678,3e-05,8.84284]
[1776518184036,53.33,76156.69,1.0,-0.05702,3e-05,8.87022]
[1776518189071,53.33,76150.98,1.0,-0.05717,3e-05,8.88848]
[1776518194105,53.33,76145.72,1.0,-0.05729,3e-05,8.90232]
[1776518199141,53.32,76139.53,1.0,-0.05746,3e-05,8.9219]
[1776518204175,53.32,76135.51,1.0,-0.05757,3e-05,8.93418]
[1776518209211,53.32,76132.67,1.0,-0.05764,3e-05,8.94248]
[1776518214247,53.32,76132.57,1.0,-0.05763,3e-05,8.94178]
[1776518219282,53.3,76117.77,1.0,-0.05799,3e-05,8.98421]
[1776518224317,53.28,76115.38,1.0,-0.05799,3e-05,8.98322]
[1776518224905,53.28,76115.38,1.0,-0.05799,3e-05,8.98322]
[1776518226006,53.28,76116.27,1.0,-0.05796,3e-05,8.98001]
[1776518226330,53.28,76115.88,1.0,-0.05797,3e-05,8.98103]
[1776518231366,53.28,76115.11,1.0,-0.05799,3e-05,8.98347]
[1776518231566,53.28,76115.11,1.0,-0.05799,3e-05,8.98347]
[1776518236301,53.28,76113.43,1.0,-0.05803,3e-05,8.9888]
[1776518240901,53.28,76098.08,1.0,-0.05847,3e-05,9.03942]
[1776518247148,53.28,76095.51,1.0,-0.05854,3e-05,9.04788]
[1776518252516,53.28,76102.5,1.0,-0.05832,3e-05,9.02192]
[1776518257551,53.28,76094.97,1.0,-0.05854,3e-05,9.0469]
[1776518260164,53.28,76096.54,1.0,-0.05849,3e-05,9.04167]
[1776518265607,53.27,76099.77,1.0,-0.0584,3e-05,9.03032]
[1776518269054,53.27,76099.79,1.0,-0.05839,3e-05,9.03006]
[1776518269139,53.27,76099.79,1.0,-0.05839,3e-05,9.03006]
[1776518269144,53.27,76099.79,1.0,-0.05839,3e-05,9.02997]
[1776518269468,53.27,76099.79,1.0,-0.05839,3e-05,9.02997]
[1776518271137,53.27,76105.95,1.0,-0.05822,3e-05,9.0092]
[1776518274671,53.27,76124.69,1.0,-0.05768,3e-05,8.9458]
[1776518279706,53.27,76124.51,1.0,-0.05767,3e-05,8.94538]
[1776518284741,53.26,76120.78,1.0,-0.05777,3e-05,8.95647]
[1776518287063,53.26,76121.59,1.0,-0.05774,3e-05,8.95354]
[1776518292797,53.26,76128.6,1.0,-0.05753,3e-05,8.92866]
[1776518296242,53.26,76131.98,1.0,-0.05744,3e-05,8.91709]
[1776518301860,53.25,76139.59,1.0,-0.05721,3e-05,8.89086]
[1776518306895,53.25,76143.43,1.0,-0.0571,3e-05,8.87753]
[1776518312288,53.25,76143.85,1.0,-0.05709,3e-05,8.87577]
[1776518312565,53.25,76143.78,1.0,-0.05707,3e-05,8.87297]
[1776518317972,53.25,76134.06,1.0,-0.05733,3e-05,8.90396]
[1776518323007,53.25,76135.3,1.0,-0.05729,3e-05,8.89904]
[1776518328043,53.24,76135.71,1.0,-0.05727,3e-05,8.89693]
[1776518333078,53.24,76136.05,1.0,-0.05726,3e-05,8.89508]
[1776518338113,53.24,76138.74,1.0,-0.05718,3e-05,8.88557]
[1776518344156,53.24,76138.69,1.0,-0.05717,3e-05,8.88502]
[1776518349193,53.24,76150.82,1.0,-0.05683,3e-05,8.84475]
[1776518354228,53.24,76150.06,1.0,-0.05685,3e-05,8.84702]
[1776518359263,53.24,76137.2,1.0,-0.05721,3e-05,8.88872]
[1776518362283,53.24,76152.33,1.0,-0.05678,3e-05,8.8388]
[1776518364298,53.24,76151.48,1.0,-0.05681,3e-05,8.84155]
[1776518370483,53.23,76144.66,1.0,-0.05699,3e-05,8.86353]
[1776518384445,53.23,76145.25,1.0,-0.05695,3e-05,8.85772]
[1776518389480,53.23,76149.41,1.0,-0.05683,3e-05,8.84382]
[1776518394515,53.23,76150.94,1.0,-0.05679,3e-05,8.83859]
[1776518395955,53.23,76151.01,1.0,-0.05679,3e-05,8.83832]
[1776518396529,53.23,76151.15,1.0,-0.05678,3e-05,8.83783]
[1776518401564,53.23,76163.01,1.0,-0.05644,3e-05,8.79724]
[1776518406599,53.22,76163.12,1.0,-0.05643,3e-05,8.79536]
[1776518411634,53.22,76170.05,1.0,-0.05622,3e-05,8.77103]
[1776518416669,53.21,76165.12,1.0,-0.05635,3e-05,8.78572]
[1776518421704,53.21,76165.12,1.0,-0.05633,3e-05,8.7842]
[1776518426739,53.21,76164.16,1.0,-0.05635,3e-05,8.78583]
[1776518434794,53.2,76167.51,1.0,-0.05622,3e-05,8.76969]
[1776518440629,53.2,76171.96,1.0,-0.05609,3e-05,8.75409]
[1776518450603,53.19,76173.39,1.0,-0.05603,3e-05,8.7472]
[1776518460979,53.18,76175.09,1.0,-0.05596,3e-05,8.73873]
[1776518462264,53.18,76175.09,1.0,-0.05596,3e-05,8.73873]
[1776518462482,53.18,76180.55,1.0,-0.05581,3e-05,8.72074]
[1776518464410,53.18,76193.41,1.0,-0.05545,3e-05,8.67842]
[1776518466972,53.18,76205.3,1.0,-0.05512,3e-05,8.63847]
[1776518467454,53.18,76205.3,1.0,-0.05512,3e-05,8.63847]
[1776518467469,53.18,76206.61,1.0,-0.05508,3e-05,8.63381]
[1776518473065,53.18,76209.3,1.0,-0.05501,3e-05,8.62491]
[1776518479108,53.18,76209.44,1.0,-0.055,3e-05,8.62428]
[1776518488174,53.18,76209.23,1.0,-0.05501,3e-05,8.6247]
[1776518493211,53.18,76217.78,1.0,-0.05476,3e-05,8.59427]
[1776518498710,53.18,76219.06,1.0,-0.05473,3e-05,8.5903]
[1776518504286,53.18,76223.48,1.0,-0.05461,3e-05,8.57634]
[1776518506308,53.18,76225.64,1.0,-0.05455,3e-05,8.56944]
[1776518506315,53.18,76225.64,1.0,-0.05455,3e-05,8.56944]
[1776518506367,53.18,76228.7,1.0,-0.05447,3e-05,8.55966]
[1776518509315,53.18,76232.65,1.0,-0.05436,3e-05,8.54639]
[1776518512789,53.17,76243.94,1.0,-0.05405,3e-05,8.5094]
[1776518519641,53.17,76245.41,1.0,-0.054,3e-05,8.50339]
[1776518521275,53.17,76244.2,1.0,-0.05403,3e-05,8.50663]
[1776518527480,53.17,76244.28,1.0,-0.05402,3e-05,8.50595]
[1776518528127,53.17,76237.8,1.0,-0.05419,3e-05,8.52567]
[1776518528455,53.17,76220.93,1.0,-0.05464,3e-05,8.57965]
[1776518529230,53.17,76220.93,1.0,-0.05464,3e-05,8.57965]
[1776518529243,53.17,76220.93,1.0,-0.05464,3e-05,8.57965]
[1776518529463,53.16,76213.06,1.0,-0.05485,3e-05,8.60494]
[1776518534497,53.16,76213.36,1.0,-0.05483,3e-05,8.6021]
[1776518536684,53.16,76215.17,1.0,-0.05477,3e-05,8.5959]
[1776518541987,53.15,76221.18,1.0,-0.0546,3e-05,8.57447]
[1776518546823,53.15,76224.62,1.0,-0.05449,3e-05,8.56184]
[1776518552624,53.15,76217.25,1.0,-0.05466,3e-05,8.58095]
[1776518557660,53.14,76212.01,1.0,-0.05479,3e-05,8.59611]
[1776518557784,53.14,76212.01,1.0,-0.05479,3e-05,8.59611]
[1776518563701,53.14,76208.73,1.0,-0.05486,3e-05,8.6044]
[1776518568737,53.13,76210.69,1.0,-0.05479,3e-05,8.59612]
[1776518572385,53.13,76210.65,1.0,-0.05478,3e-05,8.59548]
[1776518577800,53.12,76213.62,1.0,-0.05468,3e-05,8.58292]
[1776518583842,53.12,76214.59,1.0,-0.05463,3e-05,8.57768]
[1776518588882,53.11,76200.39,1.0,-0.055,3e-05,8.62164]
[1776518593916,53.11,76203.02,1.0,-0.05491,3e-05,8.61111]
[1776518598952,53.1,76200.28,1.0,-0.05497,3e-05,8.61793]
[1776518603379,53.1,76207.85,1.0,-0.05476,3e-05,8.59227]
[1776518609022,53.09,76208.61,1.0,-0.05472,3e-05,8.5873]
[1776518615063,53.09,76209.4,1.0,-0.05466,3e-05,8.57991]
[1776518620099,53.08,76210.93,1.0,-0.05461,3e-05,8.57329]
[1776518625134,53.08,76208.87,1.0,-0.05465,3e-05,8.57827]
[1776518631176,53.07,76209.58,1.0,-0.05462,3e-05,8.57394]
[1776518637218,53.07,76209.01,1.0,-0.05461,3e-05,8.57375]
[1776518642586,53.06,76208.44,1.0,-0.05462,3e-05,8.57424]
[1776518649302,53.06,76209.43,1.0,-0.05457,3e-05,8.56838]
[1776518654054,53.05,76206.43,1.0,-0.05464,3e-05,8.57674]
[1776518654626,53.05,76193.38,1.0,-0.05499,3e-05,8.61859]
[1776518658379,53.05,76179.56,1.0,-0.05536,3e-05,8.66317]
[1776518664407,53.05,76174.7,1.0,-0.05549,3e-05,8.67816]
[1776518669442,53.05,76176.55,1.0,-0.05543,3e-05,8.67157]
[1776518676493,53.05,76176.23,1.0,-0.05542,3e-05,8.6691]
[1776518685561,53.05,76175.71,1.0,-0.05543,3e-05,8.66983]
[1776518690596,53.04,76177.38,1.0,-0.05538,3e-05,8.66388]
[1776518698652,53.04,76175.74,1.0,-0.05542,3e-05,8.66838]
[1776518703687,53.04,76174.23,1.0,-0.05545,3e-05,8.67274]
[1776518708722,53.04,76173.52,1.0,-0.05547,3e-05,8.67444]
[1776518714764,53.04,76173.77,1.0,-0.05545,3e-05,8.67288]
[1776518719799,53.04,76176.34,1.0,-0.05538,3e-05,8.66391]
[1776518725841,53.03,76176.14,1.0,-0.05538,3e-05,8.66389]
[1776518730875,53.03,76177.22,1.0,-0.05534,3e-05,8.65984]
[1776518735911,53.03,76180.73,1.0,-0.05523,3e-05,8.64524]
[1776518740946,53.03,76192.64,1.0,-0.05491,3e-05,8.60646]
[1776518745981,53.03,76193.01,1.0,-0.0549,3e-05,8.60532]
[1776518751016,53.03,76186.21,1.0,-0.05508,3e-05,8.62741]
[1776518757058,53.03,76184.7,1.0,-0.05512,3e-05,8.63228]
[1776518766121,53.03,76178.96,1.0,-0.05528,3e-05,8.65097]
[1776518771162,53.03,76180.3,1.0,-0.05524,3e-05,8.6465]
[1776518779218,53.03,76179.89,1.0,-0.05525,3e-05,8.64759]
[1776518784253,53.03,76180.41,1.0,-0.05523,3e-05,8.64571]
[1776518789289,53.03,76180.92,1.0,-0.05522,3e-05,8.64383]
[1776518794324,53.03,76183.31,1.0,-0.05514,3e-05,8.63313]
[1776518799359,53.03,76184.68,1.0,-0.0551,3e-05,8.62855]
[1776518804394,53.03,76182.41,1.0,-0.05516,3e-05,8.63584]
[1776518809429,53.03,76181.52,1.0,-0.05518,3e-05,8.63859]
[1776518814465,53.03,76180.26,1.0,-0.05521,3e-05,8.64247]
[1776518819500,53.03,76179.0,1.0,-0.05525,3e-05,8.64631]
[1776518825542,53.03,76168.86,1.0,-0.05552,3e-05,8.67869]
[1776518830577,53.02,76169.74,1.0,-0.05549,3e-05,8.67527]
[1776518835612,53.02,76169.75,1.0,-0.05549,3e-05,8.67473]
[1776518840647,53.02,76169.9,1.0,-0.05548,3e-05,8.67375]
[1776518850717,53.02,76169.9,1.0,-0.05547,3e-05,8.6728]
[1776518862802,53.02,76169.86,1.0,-0.05545,3e-05,8.66912]
[1776518868845,53.02,76171.81,1.0,-0.05539,3e-05,8.66231]
[1776518873880,53.02,76171.55,1.0,-0.05539,3e-05,8.6628]
[1776518878915,53.01,76171.82,1.0,-0.05538,3e-05,8.66156]
[1776518883950,53.01,76169.99,1.0,-0.05543,3e-05,8.66714]
[1776518887788,53.01,76169.99,1.0,-0.05543,3e-05,8.66714]
[1776518887987,53.01,76164.51,1.0,-0.05558,3e-05,8.68466]
[1776518888702,53.01,76164.51,1.0,-0.05558,3e-05,8.68466]
[1776518892021,53.01,76131.3,1.0,-0.0565,3e-05,8.7939]
[1776518892190,53.01,76131.3,1.0,-0.0565,3e-05,8.7939]
[1776518895356,53.01,76122.25,1.0,-0.05675,3e-05,8.82375]
[1776518896436,53.01,76120.53,1.0,-0.0568,3e-05,8.82941]
[1776518896871,53.01,76120.53,1.0,-0.0568,3e-05,8.82941]
[1776518902091,53.01,76107.1,1.0,-0.05717,3e-05,8.87341]
[1776518904272,53.01,76104.54,1.0,-0.05724,3e-05,8.88168]
[1776518905844,53.01,76098.92,1.0,-0.0574,3e-05,8.90014]
[1776518911155,53.01,76105.66,1.0,-0.05718,3e-05,8.87435]
[1776518916190,53.01,76106.1,1.0,-0.05717,3e-05,8.87239]
[1776518921225,53.01,76101.3,1.0,-0.0573,3e-05,8.88764]
[1776518926260,53.01,76104.24,1.0,-0.05721,3e-05,8.87725]
[1776518931294,53.01,76111.38,1.0,-0.05701,3e-05,8.85322]
[1776518937501,53.0,76112.18,1.0,-0.05698,3e-05,8.85028]
[1776518937530,53.0,76112.18,1.0,-0.05698,3e-05,8.85028]
[1776518937570,53.0,76112.22,1.0,-0.05698,3e-05,8.85]
[1776518939770,53.0,76117.75,1.0,-0.05682,3e-05,8.83134]
[1776518939799,53.0,76117.75,1.0,-0.05682,3e-05,8.83134]
[1776518939871,53.0,76119.57,1.0,-0.05677,3e-05,8.82494]
[1776518947407,53.0,76116.71,1.0,-0.05683,3e-05,8.83271]
[1776518954470,52.99,76118.14,1.0,-0.05678,3e-05,8.82655]
[1776518959506,52.99,76122.63,1.0,-0.05665,3e-05,8.81089]
[1776518964540,52.99,76129.92,1.0,-0.05644,3e-05,8.78629]
[1776518969574,52.99,76129.32,1.0,-0.05645,3e-05,8.7877]
[1776518974610,52.99,76129.45,1.0,-0.05643,3e-05,8.78395]
[1776518984680,52.99,76129.35,1.0,-0.05642,3e-05,8.78326]
[1776518989715,52.98,76129.37,1.0,-0.05642,3e-05,8.78271]
[1776518994750,52.98,76127.44,1.0,-0.05647,3e-05,8.78856]
[1776518995340,52.98,76127.44,1.0,-0.05647,3e-05,8.78856]
[1776518999642,52.98,76118.7,1.0,-0.05671,3e-05,8.81673]
[1776518999681,52.98,76118.7,1.0,-0.05671,3e-05,8.81673]
[1776519006835,52.98,76121.38,1.0,-0.05662,3e-05,8.80681]
[1776519008429,52.98,76121.38,1.0,-0.05662,3e-05,8.80681]
[1776519008584,52.98,76121.38,1.0,-0.05662,3e-05,8.80681]
[1776519008868,52.98,76121.38,1.0,-0.05662,3e-05,8.80681]
[1776519008976,52.98,76084.11,1.0,-0.05767,3e-05,8.92969]
[1776519009568,52.98,76084.11,1.0,-0.05767,3e-05,8.92969]
[1776519009858,52.98,76056.09,1.0,-0.05846,3e-05,9.02253]
[1776519011126,52.98,76056.09,1.0,-0.05846,3e-05,9.02253]
[1776519016179,52.97,76062.32,1.0,-0.05827,3e-05,9.00013]
[1776519016244,52.97,76062.32,1.0,-0.05827,3e-05,9.00013]
[1776519018232,52.97,76062.46,1.0,-0.05826,3e-05,8.99903]
[1776519018247,52.97,76062.46,1.0,-0.05826,3e-05,8.99903]
[1776519023510,52.97,76062.42,1.0,-0.05824,3e-05,8.99732]
[1776519023965,52.97,76062.42,1.0,-0.05824,3e-05,8.99732]
[1776519030009,52.96,76058.37,1.0,-0.05834,3e-05,9.00867]
[1776519034660,52.96,76057.59,1.0,-0.05834,3e-05,9.00721]
[1776519037632,52.96,76040.05,1.0,-0.05883,3e-05,9.06467]
[1776519042810,52.95,76047.34,1.0,-0.0586,3e-05,9.03836]
[1776519047560,52.95,76053.65,1.0,-0.05841,3e-05,9.0154]
[1776519051602,52.94,76056.8,1.0,-0.05831,3e-05,9.00355]
[1776519057212,52.94,76056.27,1.0,-0.05831,3e-05,9.00336]
[1776519062244,52.93,76056.06,1.0,-0.0583,3e-05,9.00244]
[1776519067279,52.93,76056.45,1.0,-0.05827,3e-05,8.99951]
[1776519072317,52.93,76058.95,1.0,-0.05819,3e-05,8.98953]
[1776519077351,52.92,76054.64,1.0,-0.0583,3e-05,9.00198]
[1776519082387,52.92,76052.11,1.0,-0.05835,3e-05,9.00882]
[1776519087422,52.91,76052.34,1.0,-0.05833,3e-05,9.00642]
[1776519093243,52.91,76051.15,1.0,-0.05834,3e-05,9.0063]
[1776519093249,52.91,76051.15,1.0,-0.05834,3e-05,9.0063]
[1776519098499,52.9,76029.86,1.0,-0.05893,3e-05,9.07481]
[1776519103535,52.9,76036.27,1.0,-0.05873,3e-05,9.05112]
[1776519108729,52.89,76036.76,1.0,-0.0587,3e-05,9.04792]
[1776519108750,52.89,76036.76,1.0,-0.0587,3e-05,9.04792]
[1776519108752,52.89,76037.15,1.0,-0.05868,3e-05,9.04622]
[1776519114612,52.89,76036.83,1.0,-0.05869,3e-05,9.04669]
[1776519120136,52.89,76046.42,1.0,-0.05841,3e-05,9.01432]
[1776519120138,52.89,76046.42,1.0,-0.05841,3e-05,9.01432]
[1776519120156,52.89,76046.02,1.0,-0.05842,3e-05,9.0156]
[1776519125689,52.89,76061.52,1.0,-0.05797,3e-05,8.96199]
[1776519127247,52.89,76061.52,1.0,-0.05797,3e-05,8.96199]
[1776519127296,52.89,76064.28,1.0,-0.05789,3e-05,8.95255]
[1776519130121,52.89,76063.89,1.0,-0.05789,3e-05,8.95357]
[1776519130183,52.89,76064.22,1.0,-0.05789,3e-05,8.95243]
[1776519133228,52.88,76066.24,1.0,-0.05782,3e-05,8.94526]
[1776519138782,52.88,76081.45,1.0,-0.05739,3e-05,8.89359]
[1776519143817,52.88,76080.73,1.0,-0.0574,3e-05,8.8953]
[1776519148854,52.88,76084.15,1.0,-0.0573,3e-05,8.88328]
[1776519153826,52.88,76084.32,1.0,-0.05729,3e-05,8.88244]
[1776519156156,52.88,76090.84,1.0,-0.05709,3e-05,8.85755]
[1776519161945,52.87,76090.29,1.0,-0.0571,3e-05,8.85875]
[1776519166980,52.87,76090.32,1.0,-0.05709,3e-05,8.85825]
[1776519172015,52.87,76089.51,1.0,-0.05711,3e-05,8.86058]
[1776519177050,52.87,76090.36,1.0,-0.05709,3e-05,8.85742]
[1776519179438,52.87,76091.51,1.0,-0.05705,3e-05,8.85351]
[1776519185107,52.87,76095.36,1.0,-0.05694,3e-05,8.84057]
[1776519190141,52.87,76094.86,1.0,-0.05696,3e-05,8.84212]
[1776519195175,52.87,76097.26,1.0,-0.05689,3e-05,8.83414]
[1776519200211,52.87,76090.46,1.0,-0.05708,3e-05,8.8564]
[1776519201985,52.87,76088.75,1.0,-0.05713,3e-05,8.862]
[1776519206130,52.87,76084.57,1.0,-0.05724,3e-05,8.87554]
[1776519211290,52.87,76085.92,1.0,-0.05718,3e-05,8.86781]
[1776519216325,52.87,76084.94,1.0,-0.05721,3e-05,8.87066]
[1776519221360,52.87,76084.87,1.0,-0.05721,3e-05,8.87041]
[1776519226395,52.86,76084.39,1.0,-0.05721,3e-05,8.87145]
[1776519232437,52.86,76083.54,1.0,-0.05723,3e-05,8.87362]
[1776519237472,52.86,76083.13,1.0,-0.05724,3e-05,8.87445]
[1776519240506,52.86,76082.96,1.0,-0.05724,3e-05,8.8748]
[1776519246537,52.86,76073.75,1.0,-0.05749,3e-05,8.90434]
[1776519249111,52.86,76073.97,1.0,-0.05749,3e-05,8.90347]
[1776519254594,52.86,76060.57,1.0,-0.05786,3e-05,8.94688]
[1776519259629,52.85,76058.04,1.0,-0.05792,3e-05,8.95428]
[1776519262054,52.85,76055.56,1.0,-0.05799,3e-05,8.96232]
[1776519266144,52.85,76060.31,1.0,-0.05785,3e-05,8.94555]
[1776519270348,52.85,76055.15,1.0,-0.05799,3e-05,8.9619]
[1776519271125,52.85,76053.85,1.0,-0.05802,3e-05,8.966]
[1776519271176,52.85,76051.49,1.0,-0.05807,3e-05,8.97083]
[1776519276750,52.85,76038.08,1.0,-0.05845,3e-05,9.01596]
[1776519281790,52.85,76038.17,1.0,-0.05845,3e-05,9.01581]
[1776519284831,52.85,76038.56,1.0,-0.05844,3e-05,9.01454]
[1776519284836,52.85,76038.56,1.0,-0.05844,3e-05,9.01454]
[1776519284873,52.85,76038.55,1.0,-0.05844,3e-05,9.01463]
[1776519290854,52.84,76040.22,1.0,-0.05838,3e-05,9.0071]
[1776519295199,52.84,76037.73,1.0,-0.05844,3e-05,9.01447]
[1776519301931,52.83,76035.07,1.0,-0.0585,3e-05,9.02074]
[1776519306965,52.83,76034.48,1.0,-0.0585,3e-05,9.02099]
[1776519308750,52.83,76034.33,1.0,-0.0585,3e-05,9.02115]
[1776519314592,52.83,76033.63,1.0,-0.05851,3e-05,9.02213]
[1776519315902,52.82,76033.63,1.0,-0.0585,3e-05,9.0211]
[1776519319438,52.82,76043.75,1.0,-0.0582,3e-05,8.9863]
[1776519324736,52.82,76044.65,1.0,-0.05816,3e-05,8.98163]
[1776519330127,52.81,76048.7,1.0,-0.05804,3e-05,8.96649]
[1776519338183,52.81,76042.89,1.0,-0.05817,3e-05,8.98093]
[1776519341494,52.81,76034.1,1.0,-0.05841,3e-05,9.00973]
[1776519342874,52.8,76033.86,1.0,-0.05842,3e-05,9.00989]
[1776519348254,52.8,76023.6,1.0,-0.05869,3e-05,9.04218]
[1776519350104,52.8,76023.76,1.0,-0.05868,3e-05,9.04127]
[1776519353271,52.8,76020.64,1.0,-0.05876,3e-05,9.05061]
[1776519356477,52.79,76019.08,1.0,-0.0588,3e-05,9.05469]
[1776519361707,52.79,76012.19,1.0,-0.05898,3e-05,9.0754]
[1776519367388,52.78,76016.93,1.0,-0.05882,3e-05,9.05721]
[1776519372428,52.78,76012.85,1.0,-0.05893,3e-05,9.06907]
[1776519375110,52.78,76012.83,1.0,-0.05892,3e-05,9.06838]
[1776519376537,52.77,76010.64,1.0,-0.05898,3e-05,9.07537]
[1776519385519,52.77,76023.74,1.0,-0.05858,3e-05,9.02806]
[1776519390555,52.76,76026.13,1.0,-0.05849,3e-05,9.01853]
[1776519395590,52.76,76030.21,1.0,-0.05835,3e-05,9.00069]
[1776519396980,52.76,76018.39,1.0,-0.05869,3e-05,9.04004]
[1776519398858,52.76,75997.63,1.0,-0.05928,3e-05,9.10928]
[1776519405660,52.75,75987.74,1.0,-0.05954,3e-05,9.13936]
[1776519409125,52.74,75985.07,1.0,-0.05961,3e-05,9.14689]
[1776519414949,52.74,75983.5,1.0,-0.05963,3e-05,9.14914]
[1776519416565,52.74,75982.18,1.0,-0.05966,3e-05,9.15308]
[1776519419525,52.73,75976.96,1.0,-0.0598,3e-05,9.16916]
[1776519421554,52.73,75975.04,1.0,-0.05985,3e-05,9.17456]
[1776519423988,52.73,75969.39,1.0,-0.06,3e-05,9.19201]
[1776519425674,52.72,75966.33,1.0,-0.06008,3e-05,9.20179]
[1776519430926,52.71,75959.13,1.0,-0.06026,3e-05,9.2224]
[1776519433708,52.71,75959.95,1.0,-0.06022,3e-05,9.21771]
[1776519438892,52.7,75975.28,1.0,-0.05974,3e-05,9.16217]
[1776519443927,52.69,75978.11,1.0,-0.05964,3e-05,9.14991]
[1776519445400,52.69,75978.11,1.0,-0.05964,3e-05,9.14991]
[1776519445445,52.69,75978.11,1.0,-0.05964,3e-05,9.14991]
[1776519447646,52.69,75982.1,1.0,-0.05951,3e-05,9.13536]
[1776519447702,52.69,75988.46,1.0,-0.05932,3e-05,9.11336]
[1776519447913,52.69,75988.46,1.0,-0.05932,3e-05,9.11336]
[1776519448471,52.69,75988.46,1.0,-0.05932,3e-05,9.11336]
[1776519448483,52.69,75988.46,1.0,-0.05932,3e-05,9.11336]
[1776519448523,52.69,75988.46,1.0,-0.05932,3e-05,9.11336]
[1776519454146,52.68,76002.78,1.0,-0.05886,3e-05,9.05793]
[1776519454668,52.68,76002.78,1.0,-0.05886,3e-05,9.05793]
[1776519454191,52.68,76003.84,1.0,-0.05882,3e-05,9.05361]
[1776519455009,52.68,76015.88,1.0,-0.05847,3e-05,9.01225]
[1776519456536,52.68,76015.88,1.0,-0.05847,3e-05,9.01225]
[1776519456637,52.67,76010.27,1.0,-0.05862,3e-05,9.03041]
[1776519462056,52.66,76002.33,1.0,-0.05882,3e-05,9.05307]
[1776519467096,52.66,76016.59,1.0,-0.05838,3e-05,9.00201]
[1776519472131,52.65,76015.88,1.0,-0.05838,3e-05,9.00153]
[1776519473577,52.65,76015.88,1.0,-0.05838,3e-05,9.00153]
[1776519473677,52.65,76016.22,1.0,-0.05836,3e-05,8.99981]
[1776519478792,52.64,76016.29,1.0,-0.05834,3e-05,8.99648]
[1776519478801,52.64,76016.29,1.0,-0.05834,3e-05,8.99648]
[1776519479605,52.64,76010.29,1.0,-0.0585,3e-05,9.016]
[1776519485223,52.63,76005.19,1.0,-0.05864,3e-05,9.03142]
[1776519490261,52.63,76010.82,1.0,-0.05846,3e-05,9.01109]
[1776519494023,52.63,76011.78,1.0,-0.05843,3e-05,9.00736]
[1776519494290,52.63,76016.85,1.0,-0.05828,3e-05,8.98986]
[1776519499325,52.62,76020.96,1.0,-0.05814,3e-05,8.97323]
[1776519505368,52.61,76022.72,1.0,-0.05806,3e-05,8.964]
[1776519507662,52.61,76023.2,1.0,-0.05804,3e-05,8.96184]
[1776519512865,52.6,76024.6,1.0,-0.05796,3e-05,8.95112]
[1776519518459,52.6,76021.14,1.0,-0.05803,3e-05,8.95948]
[1776519523494,52.59,76019.18,1.0,-0.05807,3e-05,8.96329]
[1776519523822,52.59,76019.18,1.0,-0.05807,3e-05,8.96329]
[1776519523860,52.59,76019.18,1.0,-0.05807,3e-05,8.96329]
[1776519524501,52.59,76014.26,1.0,-0.0582,3e-05,8.97923]
[1776519529536,52.59,76006.09,1.0,-0.05843,3e-05,9.00551]
[1776519535579,52.58,76005.25,1.0,-0.05844,3e-05,9.00697]
[1776519541621,52.58,76006.77,1.0,-0.05838,3e-05,9.00046]
[1776519546656,52.58,76009.72,1.0,-0.05829,3e-05,8.98964]
[1776519549034,52.58,76002.16,1.0,-0.05851,3e-05,9.01467]
[1776519554522,52.57,75988.77,1.0,-0.05888,3e-05,9.05842]
[1776519559747,52.57,75972.03,1.0,-0.05935,3e-05,9.11292]
[1776519564782,52.56,75958.44,1.0,-0.05973,3e-05,9.15684]
[1776519566887,52.56,75953.81,1.0,-0.05986,3e-05,9.17159]
[1776519572839,52.55,75951.67,1.0,-0.05987,3e-05,9.17241]
[1776519578157,52.55,75949.26,1.0,-0.05993,3e-05,9.1785]
[1776519583576,52.54,75936.28,1.0,-0.06028,3e-05,9.21989]
[1776519583580,52.54,75936.28,1.0,-0.06028,3e-05,9.21989]
[1776519588955,52.53,75922.02,1.0,-0.06067,3e-05,9.26413]
[1776519593824,52.52,75917.22,1.0,-0.0608,3e-05,9.27863]
[1776519599204,52.51,75920.07,1.0,-0.06068,3e-05,9.26505]
[1776519601042,52.51,75902.62,1.0,-0.06118,3e-05,9.32292]
[1776519606077,52.5,75906.9,1.0,-0.06102,3e-05,9.30462]
[1776519611275,52.49,75905.62,1.0,-0.06104,3e-05,9.30622]
[1776519616997,52.48,75894.33,1.0,-0.06134,3e-05,9.34048]
[1776519617841,52.48,75894.33,1.0,-0.06134,3e-05,9.34048]
[1776519618743,52.48,75882.73,1.0,-0.06168,3e-05,9.37967]
[1776519619116,52.48,75879.52,1.0,-0.06177,3e-05,9.38991]
[1776519619159,52.48,75879.52,1.0,-0.06177,3e-05,9.38991]
[1776519623531,52.47,75870.88,1.0,-0.062,3e-05,9.4165]
[1776519624310,52.47,75868.38,1.0,-0.06207,3e-05,9.42436]
[1776519624872,52.47,75868.38,1.0,-0.06207,3e-05,9.42436]
[1776519624361,52.47,75866.99,1.0,-0.06211,3e-05,9.42826]
[1776519625214,52.46,75870.87,1.0,-0.06198,3e-05,9.41415]
[1776519628406,52.46,75879.63,1.0,-0.0617,3e-05,9.38215]
[1776519634277,52.44,75878.11,1.0,-0.06168,3e-05,9.37842]
[1776519635146,52.44,75878.11,1.0,-0.06168,3e-05,9.37842]
[1776519636660,52.44,75882.93,1.0,-0.06153,3e-05,9.36094]
[1776519636717,52.44,75882.93,1.0,-0.06153,3e-05,9.36094]
[1776519636726,52.44,75882.93,1.0,-0.06153,3e-05,9.36094]
[1776519638975,52.44,75888.91,1.0,-0.06134,3e-05,9.33873]
[1776519639076,52.44,75887.03,1.0,-0.06139,3e-05,9.34443]
[1776519641142,52.43,75869.94,1.0,-0.06189,3e-05,9.40179]
[1776519641152,52.43,75869.94,1.0,-0.06189,3e-05,9.40179]
[1776519641327,52.43,75867.43,1.0,-0.06196,3e-05,9.40959]
[1776519642839,52.43,75867.43,1.0,-0.06196,3e-05,9.40959]
[1776519643420,52.43,75862.82,1.0,-0.06209,3e-05,9.42441]
[1776519649388,52.42,75860.88,1.0,-0.0621,3e-05,9.42633]
[1776519653652,52.41,75861.95,1.0,-0.06205,3e-05,9.42027]
[1776519659618,52.4,75859.78,1.0,-0.06208,3e-05,9.42312]
[1776519659678,52.4,75859.78,1.0,-0.06208,3e-05,9.42312]
[1776519659841,52.4,75858.33,1.0,-0.06211,3e-05,9.42736]
[1776519661386,52.4,75851.31,1.0,-0.06232,3e-05,9.45123]
[1776519661476,52.39,75856.54,1.0,-0.06216,3e-05,9.43256]
[1776519663465,52.39,75857.65,1.0,-0.06212,3e-05,9.42801]
[1776519665504,52.39,75856.66,1.0,-0.06213,3e-05,9.42898]
[1776519667720,52.38,75856.98,1.0,-0.06211,3e-05,9.42698]
[1776519667809,52.38,75856.93,1.0,-0.06211,3e-05,9.42627]
[1776519668932,52.38,75856.93,1.0,-0.06211,3e-05,9.42627]
[1776519669703,52.38,75852.11,1.0,-0.06225,3e-05,9.44243]
[1776519670071,52.38,75849.82,1.0,-0.06231,3e-05,9.4498]
[1776519670572,52.38,75833.22,1.0,-0.06282,3e-05,9.50755]
[1776519673805,52.38,75838.14,1.0,-0.06266,3e-05,9.48941]
[1776519677405,52.37,75840.83,1.0,-0.06257,3e-05,9.47877]
[1776519677428,52.37,75840.83,1.0,-0.06257,3e-05,9.47877]
[1776519677596,52.37,75846.79,1.0,-0.06238,3e-05,9.45774]
[1776519682631,52.37,75858.47,1.0,-0.06201,3e-05,9.41443]
[1776519684771,52.37,75866.39,1.0,-0.06176,3e-05,9.38647]
[1776519688673,52.36,75891.11,1.0,-0.061,3e-05,9.29908]
[1776519691875,52.36,75905.6,1.0,-0.06056,3e-05,9.24866]
[1776519693547,52.36,75905.35,1.0,-0.06055,3e-05,9.24616]
[1776519696727,52.36,75903.04,1.0,-0.06061,3e-05,9.25326]
[1776519696729,52.36,75900.9,1.0,-0.06067,3e-05,9.26034]
[1776519701764,52.35,75892.46,1.0,-0.06092,3e-05,9.28899]
[1776519702699,52.35,75892.46,1.0,-0.06092,3e-05,9.28899]
[1776519702706,52.35,75892.46,1.0,-0.06092,3e-05,9.28899]
[1776519702771,52.35,75891.36,1.0,-0.06095,3e-05,9.29269]
[1776519707806,52.35,75897.34,1.0,-0.06076,3e-05,9.27057]
[1776519712841,52.35,75896.64,1.0,-0.06077,3e-05,9.27155]
[1776519714659,52.35,75897.06,1.0,-0.06076,3e-05,9.26982]
[1776519720898,52.34,75896.19,1.0,-0.06077,3e-05,9.27089]
[1776519725933,52.34,75900.56,1.0,-0.06063,3e-05,9.25455]
[1776519727192,52.34,75904.26,1.0,-0.06051,3e-05,9.2416]
[1776519727251,52.34,75904.26,1.0,-0.06051,3e-05,9.2416]
[1776519727476,52.34,75904.26,1.0,-0.06051,3e-05,9.2416]
[1776519727947,52.34,75916.76,1.0,-0.06014,3e-05,9.19853]
[1776519729523,52.34,75922.73,1.0,-0.05996,3e-05,9.17763]
[1776519729536,52.34,75922.73,1.0,-0.05996,3e-05,9.17763]
[1776519729966,52.33,75917.97,1.0,-0.0601,3e-05,9.19354]
[1776519735001,52.33,75918.51,1.0,-0.06008,3e-05,9.19104]
[1776519738022,52.33,75934.83,1.0,-0.05959,3e-05,9.13495]
[1776519743057,52.33,75938.31,1.0,-0.05949,3e-05,9.12286]
[1776519744043,52.33,75938.31,1.0,-0.05949,3e-05,9.12286]
[1776519744710,52.33,75938.67,1.0,-0.05948,3e-05,9.12161]
[1776519746011,52.33,75938.67,1.0,-0.05948,3e-05,9.12161]
[1776519752605,52.33,75937.67,1.0,-0.05947,3e-05,9.11973]
[1776519760176,52.32,75931.71,1.0,-0.05962,3e-05,9.1368]
[1776519765961,52.31,75929.91,1.0,-0.05966,3e-05,9.14146]
[1776519767489,52.31,75945.24,1.0,-0.0592,3e-05,9.08854]
[1776519772842,52.31,75951.3,1.0,-0.05901,3e-05,9.0666]
[1776519778302,52.3,75952.53,1.0,-0.05896,3e-05,9.06061]
[1776519783337,52.3,75952.67,1.0,-0.05895,3e-05,9.05875]
[1776519784087,52.3,75952.67,1.0,-0.05895,3e-05,9.05875]
[1776519787922,52.3,75953.81,1.0,-0.05891,3e-05,9.05409]
[1776519789291,52.3,75969.45,1.0,-0.05845,3e-05,9.00064]
[1776519790343,52.3,75972.87,1.0,-0.05835,3e-05,8.9889]
[1776519791011,52.3,75972.87,1.0,-0.05835,3e-05,8.9889]
[1776519791614,52.3,75980.91,1.0,-0.05812,3e-05,8.96146]
[1776519793440,52.3,75985.91,1.0,-0.05797,3e-05,8.94411]
[1776519795066,52.29,75986.31,1.0,-0.05795,3e-05,8.9423]
[1776519795072,52.29,75986.31,1.0,-0.05795,3e-05,8.9423]
[1776519795069,52.29,75990.66,1.0,-0.05782,3e-05,8.9272]
[1776519797540,52.29,75984.63,1.0,-0.05799,3e-05,8.94683]
[1776519799612,52.29,75984.29,1.0,-0.058,3e-05,8.94749]
[1776519805519,52.29,75986.74,1.0,-0.05791,3e-05,8.93783]
[1776519805798,52.29,75986.74,1.0,-0.05791,3e-05,8.93783]
[1776519805899,52.29,75988.04,1.0,-0.05788,3e-05,8.93324]
[1776519809905,52.28,75985.39,1.0,-0.05794,3e-05,8.94084]
[1776519810043,52.28,75985.39,1.0,-0.05794,3e-05,8.94084]
[1776519810006,52.28,75985.39,1.0,-0.05794,3e-05,8.94039]
[1776519811970,52.28,75985.39,1.0,-0.05794,3e-05,8.94015]
[1776519811974,52.28,75985.39,1.0,-0.05794,3e-05,8.94015]
[1776519812071,52.28,75985.34,1.0,-0.05792,3e-05,8.93729]
[1776519813325,52.28,75985.03,1.0,-0.05793,3e-05,8.93809]
[1776519814113,52.28,75981.31,1.0,-0.05803,3e-05,8.95017]
[1776519816094,52.28,75971.51,1.0,-0.05831,3e-05,8.98314]
[1776519820176,52.28,75968.71,1.0,-0.05838,3e-05,8.99182]
[1776519820598,52.28,75968.54,1.0,-0.05839,3e-05,8.99223]
[1776519824297,52.27,75973.09,1.0,-0.05824,3e-05,8.97528]
[1776519824627,52.27,75973.18,1.0,-0.05824,3e-05,8.97447]
[1776519828416,52.27,75971.39,1.0,-0.05828,3e-05,8.97957]
[1776519828421,52.27,75971.39,1.0,-0.05828,3e-05,8.97957]
[1776519828437,52.27,75971.39,1.0,-0.05828,3e-05,8.97957]
[1776519828455,52.27,75971.39,1.0,-0.05828,3e-05,8.97925]
[1776519833654,52.26,75975.94,1.0,-0.05813,3e-05,8.96189]
[1776519833689,52.26,75978.13,1.0,-0.05806,3e-05,8.95401]
[1776519834857,52.26,75978.13,1.0,-0.05806,3e-05,8.95401]
[1776519834871,52.26,75981.77,1.0,-0.05796,3e-05,8.94157]
[1776519840524,52.26,75990.44,1.0,-0.05769,3e-05,8.91029]
[1776519841663,52.26,75989.97,1.0,-0.0577,3e-05,8.91147]
[1776519844387,52.25,75995.69,1.0,-0.05753,3e-05,8.89106]
[1776519849847,52.25,75991.33,1.0,-0.05763,3e-05,8.90345]
[1776519854882,52.24,75995.45,1.0,-0.0575,3e-05,8.88775]
[1776519859917,52.24,75994.48,1.0,-0.05751,3e-05,8.88926]
[1776519864952,52.23,75993.93,1.0,-0.05752,3e-05,8.8894]
[1776519869986,52.23,75994.17,1.0,-0.05749,3e-05,8.8869]
[1776519875022,52.23,75994.24,1.0,-0.05746,3e-05,8.88221]
[1776519877233,52.22,75994.27,1.0,-0.05746,3e-05,8.88147]
[1776519878045,52.22,75986.0,1.0,-0.05769,3e-05,8.90895]
[1776519883080,52.22,75984.61,1.0,-0.05772,3e-05,8.91286]
[1776519886193,52.22,75976.15,1.0,-0.05796,3e-05,8.94084]
[1776519886207,52.22,75976.15,1.0,-0.05796,3e-05,8.94084]
[1776519887108,52.22,75976.42,1.0,-0.05795,3e-05,8.93973]
[1776519892144,52.22,75978.8,1.0,-0.05787,3e-05,8.92963]
[1776519897179,52.21,75978.79,1.0,-0.05785,3e-05,8.9276]
[1776519898069,52.21,75978.79,1.0,-0.05785,3e-05,8.9276]
[1776519903224,52.2,75990.33,1.0,-0.0575,3e-05,8.8859]
[1776519908258,52.2,75994.58,1.0,-0.05736,3e-05,8.86994]
[1776519913294,52.2,75996.11,1.0,-0.05731,3e-05,8.8632]
[1776519919083,52.19,75989.99,1.0,-0.05747,3e-05,8.88248]
[1776519919190,52.19,75989.99,1.0,-0.05747,3e-05,8.88248]
[1776519919336,52.19,75985.65,1.0,-0.05759,3e-05,8.89638]
[1776519924371,52.19,75971.8,1.0,-0.05798,3e-05,8.94268]
[1776519929406,52.19,75980.82,1.0,-0.05772,3e-05,8.91188]
[1776519934441,52.19,75972.85,1.0,-0.05793,3e-05,8.93555]
[1776519939476,52.19,75972.68,1.0,-0.05793,3e-05,8.93565]
[1776519944511,52.19,75972.97,1.0,-0.05792,3e-05,8.93423]
[1776519949548,52.18,75974.36,1.0,-0.05788,3e-05,8.9291]
[1776519954583,52.18,75974.81,1.0,-0.05786,3e-05,8.92717]
[1776519960625,52.18,75974.68,1.0,-0.05786,3e-05,8.92712]
[1776519964654,52.18,75958.97,1.0,-0.05831,3e-05,8.9798]
[1776519969689,52.18,75963.63,1.0,-0.05817,3e-05,8.9633]
[1776519971017,52.18,75963.63,1.0,-0.05817,3e-05,8.9633]
[1776519971029,52.18,75963.63,1.0,-0.05817,3e-05,8.9633]
[1776519971074,52.18,75964.89,1.0,-0.05813,3e-05,8.95891]
[1776519973563,52.18,75973.01,1.0,-0.05789,3e-05,8.93062]
[1776519973717,52.18,75966.26,1.0,-0.05808,3e-05,8.95299]
[1776519976798,52.17,75962.06,1.0,-0.0582,3e-05,8.96673]
[1776519977010,52.17,75962.06,1.0,-0.0582,3e-05,8.96673]
[1776519977183,52.17,75962.06,1.0,-0.0582,3e-05,8.96673]
[1776519977749,52.17,75940.32,1.0,-0.05883,3e-05,9.04004]
[1776519979084,52.17,75940.32,1.0,-0.05883,3e-05,9.04004]
[1776519984576,52.17,75938.23,1.0,-0.05887,3e-05,9.04553]
[1776519989836,52.17,75942.05,1.0,-0.05875,3e-05,9.03127]
[1776519994872,52.16,75934.46,1.0,-0.05895,3e-05,9.05328]
[1776519999907,52.16,75933.25,1.0,-0.05897,3e-05,9.05622]
[1776520004942,52.16,75941.26,1.0,-0.05873,3e-05,9.02799]
[1776520009978,52.16,75942.48,1.0,-0.05869,3e-05,9.02297]
[1776520015012,52.15,75940.09,1.0,-0.05875,3e-05,9.03015]
[1776520020047,52.15,75942.33,1.0,-0.05868,3e-05,9.02163]
[1776520025082,52.15,75941.31,1.0,-0.0587,3e-05,9.02422]
[1776520030117,52.15,75940.52,1.0,-0.05872,3e-05,9.02599]
[1776520034145,52.15,75958.56,1.0,-0.05819,3e-05,8.96418]
[1776520039180,52.15,75961.32,1.0,-0.0581,3e-05,8.95449]
[1776520041865,52.15,75961.32,1.0,-0.0581,3e-05,8.95435]
[1776520047236,52.14,75965.75,1.0,-0.05797,3e-05,8.93892]
[1776520049648,52.14,75972.56,1.0,-0.05777,3e-05,8.91579]
[1776520053315,52.14,75973.39,1.0,-0.05773,3e-05,8.91011]
[1776520056041,52.14,75977.3,1.0,-0.05762,3e-05,8.89691]
[1776520057179,52.14,75978.49,1.0,-0.05759,3e-05,8.89291]
[1776520057306,52.14,75980.3,1.0,-0.05753,3e-05,8.88664]
[1776520059499,52.14,75985.62,1.0,-0.05738,3e-05,8.86806]
[1776520060246,52.14,75985.62,1.0,-0.05738,3e-05,8.86806]
[1776520060258,52.14,75985.62,1.0,-0.05738,3e-05,8.86806]
[1776520065351,52.14,75992.54,1.0,-0.05717,3e-05,8.84376]
[1776520065681,52.14,75992.64,1.0,-0.05716,3e-05,8.84316]
[1776520065782,52.14,75992.64,1.0,-0.05716,3e-05,8.8429]
[1776520069803,52.14,75989.22,1.0,-0.05726,3e-05,8.85435]
[1776520069806,52.14,75989.22,1.0,-0.05726,3e-05,8.85435]
[1776520069904,52.14,75988.9,1.0,-0.05727,3e-05,8.8554]
[1776520075431,52.13,75999.33,1.0,-0.05696,3e-05,8.81901]
[1776520080469,52.13,75996.6,1.0,-0.05703,3e-05,8.8271]
[1776520083285,52.13,75995.26,1.0,-0.05706,3e-05,8.83138]
[1776520083342,52.13,75994.36,1.0,-0.05709,3e-05,8.83418]
[1776520087860,52.13,75992.94,1.0,-0.05713,3e-05,8.83917]
[1776520087872,52.13,75992.94,1.0,-0.05713,3e-05,8.83917]
[1776520087948,52.13,75998.09,1.0,-0.05699,3e-05,8.82205]
[1776520093560,52.13,76003.32,1.0,-0.05683,3e-05,8.80348]
[1776520098595,52.13,76012.21,1.0,-0.05657,3e-05,8.77306]
[1776520101386,52.13,76013.22,1.0,-0.05654,3e-05,8.76957]
[1776520101392,52.13,76013.22,1.0,-0.05654,3e-05,8.76957]
[1776520102303,52.13,76015.13,1.0,-0.05649,3e-05,8.76308]
[1776520102319,52.13,76015.13,1.0,-0.05649,3e-05,8.76308]
[1776520107658,52.12,76013.44,1.0,-0.05653,3e-05,8.76784]
[1776520114706,52.12,76013.79,1.0,-0.05649,3e-05,8.76311]
[1776520119741,52.12,76021.87,1.0,-0.05626,3e-05,8.73572]
[1776520124777,52.12,76021.58,1.0,-0.05627,3e-05,8.73637]
[1776520129812,52.12,76021.34,1.0,-0.05627,3e-05,8.73685]
[1776520134847,52.12,76023.28,1.0,-0.05622,3e-05,8.73006]
[1776520139907,52.12,76029.32,1.0,-0.05604,3e-05,8.70975]
[1776520140011,52.12,76029.32,1.0,-0.05604,3e-05,8.70973]
[1776520143621,52.12,76029.69,1.0,-0.05604,3e-05,8.7091]
[1776520143910,52.12,76031.82,1.0,-0.05598,3e-05,8.70221]
[1776520148155,52.12,76034.93,1.0,-0.05589,3e-05,8.69185]
[1776520148163,52.12,76033.65,1.0,-0.05593,3e-05,8.6961]
[1776520150090,52.12,76034.36,1.0,-0.05591,3e-05,8.69393]
[1776520150108,52.12,76034.64,1.0,-0.0559,3e-05,8.69319]
[1776520152651,52.12,76041.52,1.0,-0.05571,3e-05,8.67034]
[1776520152770,52.12,76041.52,1.0,-0.05571,3e-05,8.67034]
[1776520152973,52.12,76055.91,1.0,-0.05531,3e-05,8.6227]
[1776520158124,52.12,76063.62,1.0,-0.05509,3e-05,8.59688]
[1776520158276,52.12,76063.62,1.0,-0.05509,3e-05,8.59688]
[1776520158283,52.12,76063.62,1.0,-0.05509,3e-05,8.59688]
[1776520160566,52.12,76062.72,1.0,-0.05512,3e-05,8.5994]
[1776520161029,52.12,76060.14,1.0,-0.05519,3e-05,8.60773]
[1776520166064,52.12,76059.41,1.0,-0.05521,3e-05,8.61078]
[1776520166757,52.12,76059.41,1.0,-0.05521,3e-05,8.61078]
[1776520166781,52.12,76059.41,1.0,-0.05521,3e-05,8.61078]
[1776520167071,52.12,76046.64,1.0,-0.05557,3e-05,8.65316]
[1776520167940,52.12,76046.64,1.0,-0.05557,3e-05,8.65316]
[1776520168078,52.12,76043.6,1.0,-0.05565,3e-05,8.66367]
[1776520168796,52.12,76043.6,1.0,-0.05565,3e-05,8.66367]
[1776520169085,52.12,76050.89,1.0,-0.05545,3e-05,8.63954]
[1776520175127,52.13,76047.25,1.0,-0.05555,3e-05,8.6507]
[1776520179126,52.13,76047.13,1.0,-0.05556,3e-05,8.65199]
[1776520179132,52.13,76047.13,1.0,-0.05556,3e-05,8.65199]
[1776520179198,52.13,76047.13,1.0,-0.05556,3e-05,8.65199]
[1776520179228,52.13,76047.3,1.0,-0.05556,3e-05,8.65173]
[1776520184290,52.13,76047.18,1.0,-0.05557,3e-05,8.65233]
[1776520184538,52.13,76055.77,1.0,-0.05533,3e-05,8.62395]
[1776520185139,52.13,76055.77,1.0,-0.05533,3e-05,8.62395]
[1776520185149,52.13,76055.77,1.0,-0.05533,3e-05,8.62395]
[1776520185313,52.13,76055.77,1.0,-0.05533,3e-05,8.62395]
[1776520186757,52.13,76072.07,1.0,-0.05488,3e-05,8.57043]
[1776520187384,52.13,76072.07,1.0,-0.05488,3e-05,8.57043]
[1776520187449,52.13,76071.1,1.0,-0.05491,3e-05,8.57381]
[1776520189325,52.13,76071.82,1.0,-0.05489,3e-05,8.57161]
[1776520195508,52.13,76071.21,1.0,-0.0549,3e-05,8.57364]
[1776520195662,52.13,76071.21,1.0,-0.0549,3e-05,8.57364]
[1776520197733,52.13,76071.08,1.0,-0.05491,3e-05,8.57389]
[1776520203330,52.13,76072.18,1.0,-0.05487,3e-05,8.56918]
[1776520203950,52.13,76072.18,1.0,-0.05487,3e-05,8.56918]
[1776520208583,52.13,76079.04,1.0,-0.05467,3e-05,8.54575]
[1776520211331,52.13,76094.25,1.0,-0.05425,3e-05,8.49555]
[1776520213997,52.13,76098.97,1.0,-0.05412,3e-05,8.47996]
[1776520214007,52.13,76098.97,1.0,-0.05412,3e-05,8.47996]
[1776520219443,52.13,76112.75,1.0,-0.05375,3e-05,8.43509]
[1776520224484,52.13,76112.95,1.0,-0.05375,3e-05,8.43468]
[1776520228834,52.13,76113.64,1.0,-0.05373,3e-05,8.43263]
[1776520234554,52.13,76129.95,1.0,-0.05328,3e-05,8.37732]
[1776520237265,52.13,76137.27,1.0,-0.05308,3e-05,8.35383]
[1776520238946,52.13,76145.0,1.0,-0.05288,3e-05,8.3291]
[1776520239589,52.13,76160.97,1.0,-0.05245,3e-05,8.27773]
[1776520240000,52.13,76160.97,1.0,-0.05245,3e-05,8.27773]
[1776520240050,52.13,76160.97,1.0,-0.05245,3e-05,8.27773]
[1776520240128,52.13,76160.97,1.0,-0.05245,3e-05,8.27795]
[1776520243257,52.13,76169.31,1.0,-0.05223,3e-05,8.25099]
[1776520243266,52.13,76169.31,1.0,-0.05223,3e-05,8.25099]
[1776520246413,52.13,76164.99,1.0,-0.05234,3e-05,8.26473]
[1776520251522,52.13,76161.86,1.0,-0.05242,3e-05,8.27443]
[1776520256710,52.13,76158.25,1.0,-0.05251,3e-05,8.28535]
[1776520259832,52.13,76157.08,1.0,-0.05254,3e-05,8.28892]
[1776520265773,52.12,76152.49,1.0,-0.05266,3e-05,8.30264]
[1776520270808,52.12,76155.85,1.0,-0.05256,3e-05,8.29103]
[1776520275843,52.12,76157.66,1.0,-0.05251,3e-05,8.28453]
[1776520276873,52.12,76157.66,1.0,-0.05251,3e-05,8.28453]
[1776520282892,52.12,76162.24,1.0,-0.05238,3e-05,8.26899]
[1776520287933,52.12,76159.7,1.0,-0.05244,3e-05,8.27661]
[1776520292968,52.12,76160.01,1.0,-0.05242,3e-05,8.27234]
[1776520298003,52.11,76155.28,1.0,-0.05254,3e-05,8.28702]
[1776520301548,52.11,76160.66,1.0,-0.05239,3e-05,8.26946]
[1776520301631,52.11,76157.71,1.0,-0.05247,3e-05,8.27888]
[1776520307067,52.12,76148.05,1.0,-0.05273,3e-05,8.31075]
[1776520311143,52.12,76148.27,1.0,-0.05273,3e-05,8.31033]
[1776520311240,52.12,76148.11,1.0,-0.05273,3e-05,8.31094]
[1776520317137,52.11,76162.16,1.0,-0.05235,3e-05,8.26472]
[1776520318167,52.11,76162.16,1.0,-0.05235,3e-05,8.26472]
[1776520324644,52.11,76156.59,1.0,-0.0525,3e-05,8.28216]
[1776520325193,52.11,76155.78,1.0,-0.05252,3e-05,8.28456]
[1776520327628,52.11,76156.81,1.0,-0.05249,3e-05,8.28091]
[1776520327901,52.11,76156.75,1.0,-0.05249,3e-05,8.28077]
[1776520329401,52.11,76161.67,1.0,-0.05235,3e-05,8.26458]
[1776520331868,52.11,76173.04,1.0,-0.05204,3e-05,8.22678]
[1776520332529,52.11,76168.71,1.0,-0.05215,3e-05,8.24034]
[1776520335048,52.11,76157.09,1.0,-0.05246,3e-05,8.27765]
[1776520335263,52.11,76156.54,1.0,-0.05247,3e-05,8.27933]
[1776520335899,52.11,76156.54,1.0,-0.05247,3e-05,8.27933]
[1776520335938,52.11,76156.54,1.0,-0.05247,3e-05,8.27933]
[1776520336270,52.11,76165.69,1.0,-0.05223,3e-05,8.25014]
[1776520337964,52.11,76171.16,1.0,-0.05209,3e-05,8.23229]
[1776520337968,52.11,76171.16,1.0,-0.05209,3e-05,8.23229]
[1776520338284,52.1,76167.87,1.0,-0.05217,3e-05,8.24265]
[1776520342503,52.1,76166.99,1.0,-0.05219,3e-05,8.24537]
[1776520342587,52.1,76166.86,1.0,-0.0522,3e-05,8.24574]
[1776520343438,52.1,76166.86,1.0,-0.0522,3e-05,8.24574]
[1776520343474,52.1,76166.86,1.0,-0.0522,3e-05,8.24574]
[1776520343573,52.1,76177.47,1.0,-0.05191,3e-05,8.2114]
[1776520346305,52.1,76177.81,1.0,-0.05191,3e-05,8.21035]
[1776520346315,52.1,76177.81,1.0,-0.05191,3e-05,8.21035]
[1776520346340,52.1,76177.67,1.0,-0.05191,3e-05,8.21082]
[1776520350815,52.1,76179.85,1.0,-0.05184,3e-05,8.20253]
[1776520356411,52.1,76173.12,1.0,-0.05199,3e-05,8.21956]
[1776520361446,52.09,76181.69,1.0,-0.05175,3e-05,8.19054]
[1776520366481,52.09,76181.05,1.0,-0.05176,3e-05,8.19116]
[1776520371516,52.09,76177.76,1.0,-0.05183,3e-05,8.20023]
[1776520374631,52.08,76176.99,1.0,-0.05185,3e-05,8.20211]
[1776520376508,52.08,76175.3,1.0,-0.05189,3e-05,8.20693]
[1776520381739,52.08,76167.92,1.0,-0.05207,3e-05,8.22867]
[1776520382324,52.08,76167.92,1.0,-0.05207,3e-05,8.22867]
[1776520383611,52.08,76170.13,1.0,-0.05201,3e-05,8.22122]
[1776520389642,52.07,76173.83,1.0,-0.05189,3e-05,8.20723]
[1776520390254,52.07,76173.83,1.0,-0.05189,3e-05,8.20723]
[1776520390307,52.07,76173.83,1.0,-0.05189,3e-05,8.20723]
[1776520390333,52.07,76173.83,1.0,-0.05189,3e-05,8.20723]
[1776520391616,52.07,76183.81,1.0,-0.05163,3e-05,8.17492]
[1776520396692,52.07,76188.85,1.0,-0.05148,3e-05,8.15745]
[1776520401727,52.06,76192.13,1.0,-0.05139,3e-05,8.14591]
[1776520405934,52.06,76191.12,1.0,-0.05141,3e-05,8.14834]
[1776520406073,52.06,76191.12,1.0,-0.05141,3e-05,8.14834]
[1776520408137,52.06,76188.63,1.0,-0.05147,3e-05,8.15591]
[1776520408653,52.06,76188.63,1.0,-0.05147,3e-05,8.15591]
[1776520413810,52.06,76191.81,1.0,-0.05136,3e-05,8.14182]
[1776520419374,52.06,76198.2,1.0,-0.05119,3e-05,8.12062]
[1776520420020,52.06,76198.12,1.0,-0.05119,3e-05,8.12051]
[1776520422600,52.06,76185.64,1.0,-0.05151,3e-05,8.16022]
[1776520427910,52.05,76186.63,1.0,-0.05147,3e-05,8.15517]
[1776520432945,52.05,76184.03,1.0,-0.05153,3e-05,8.16236]
[1776520437818,52.05,76181.54,1.0,-0.05159,3e-05,8.16984]
[1776520443553,52.04,76173.41,1.0,-0.05179,3e-05,8.19398]
[1776520449068,52.04,76174.53,1.0,-0.05175,3e-05,8.18833]
[1776520454620,52.03,76174.69,1.0,-0.05173,3e-05,8.18668]
[1776520454720,52.03,76174.39,1.0,-0.05174,3e-05,8.18736]
[1776520459127,52.03,76174.61,1.0,-0.05173,3e-05,8.1869]
[1776520459138,52.03,76177.35,1.0,-0.05166,3e-05,8.17817]
[1776520464173,52.03,76187.62,1.0,-0.05138,3e-05,8.14414]
[1776520464830,52.03,76187.62,1.0,-0.05138,3e-05,8.14414]
[1776520470215,52.03,76187.31,1.0,-0.05138,3e-05,8.1438]
[1776520475249,52.03,76188.68,1.0,-0.05132,3e-05,8.13563]
[1776520479248,52.02,76188.77,1.0,-0.05131,3e-05,8.13472]
[1776520483748,52.02,76181.31,1.0,-0.0515,3e-05,8.1577]
[1776520484313,52.02,76174.83,1.0,-0.05167,3e-05,8.17831]
[1776520489348,52.02,76173.57,1.0,-0.05171,3e-05,8.18267]
[1776520494382,52.02,76173.85,1.0,-0.0517,3e-05,8.1821]
[1776520499418,52.02,76174.32,1.0,-0.05169,3e-05,8.18091]
[1776520504453,52.02,76174.62,1.0,-0.05169,3e-05,8.18029]
[1776520509488,52.03,76165.83,1.0,-0.05192,3e-05,8.20884]
[1776520511422,52.03,76165.28,1.0,-0.05194,3e-05,8.21063]
[1776520511502,52.03,76164.51,1.0,-0.05196,3e-05,8.21312]
[1776520512152,52.03,76164.51,1.0,-0.05196,3e-05,8.21312]
[1776520512165,52.03,76164.51,1.0,-0.05196,3e-05,8.21312]
[1776520512509,52.02,76160.34,1.0,-0.05207,3e-05,8.22637]
[1776520517544,52.02,76156.47,1.0,-0.05217,3e-05,8.23873]
[1776520522583,52.02,76159.29,1.0,-0.05209,3e-05,8.22951]
[1776520527617,52.02,76159.53,1.0,-0.05209,3e-05,8.22869]
[1776520532653,52.02,76159.02,1.0,-0.05208,3e-05,8.22758]
[1776520537688,52.02,76158.67,1.0,-0.05209,3e-05,8.22869]
[1776520539345,52.02,76158.66,1.0,-0.05209,3e-05,8.22872]
[1776520539702,52.02,76159.35,1.0,-0.05207,3e-05,8.22649]
[1776520544737,52.02,76160.47,1.0,-0.05204,3e-05,8.22191]
[1776520548691,52.02,76160.46,1.0,-0.05203,3e-05,8.22136]
[1776520548765,52.02,76163.12,1.0,-0.05196,3e-05,8.21261]
[1776520554808,52.02,76162.63,1.0,-0.05198,3e-05,8.21435]
[1776520559842,52.02,76161.91,1.0,-0.052,3e-05,8.21679]
[1776520565883,52.02,76161.54,1.0,-0.05201,3e-05,8.21812]
[1776520570919,52.02,76162.47,1.0,-0.05198,3e-05,8.21523]
[1776520574937,52.02,76161.74,1.0,-0.052,3e-05,8.21763]
[1776520574957,52.02,76164.45,1.0,-0.05193,3e-05,8.20897]
[1776520579983,52.02,76173.07,1.0,-0.0517,3e-05,8.18084]
[1776520583798,52.02,76173.39,1.0,-0.05169,3e-05,8.17959]
[1776520583804,52.02,76173.39,1.0,-0.05169,3e-05,8.17959]
[1776520583896,52.02,76173.66,1.0,-0.05168,3e-05,8.17851]
[1776520587925,52.02,76172.79,1.0,-0.0517,3e-05,8.18146]
[1776520588041,52.02,76172.06,1.0,-0.05173,3e-05,8.18395]
[1776520593076,52.02,76170.11,1.0,-0.05176,3e-05,8.18695]
[1776520598111,52.02,76160.91,1.0,-0.05199,3e-05,8.21575]
[1776520603480,52.01,76160.97,1.0,-0.05199,3e-05,8.21487]
[1776520607445,52.01,76158.25,1.0,-0.05205,3e-05,8.22292]
[1776520607516,52.01,76158.04,1.0,-0.05206,3e-05,8.22341]
[1776520612535,52.01,76152.6,1.0,-0.0522,3e-05,8.24095]
[1776520616980,52.01,76151.92,1.0,-0.05222,3e-05,8.24308]
[1776520617243,52.01,76152.03,1.0,-0.05222,3e-05,8.24268]
[1776520622992,52.01,76153.7,1.0,-0.05216,3e-05,8.23566]
[1776520630335,52.0,76153.0,1.0,-0.05215,3e-05,8.23509]
[1776520632479,52.0,76152.99,1.0,-0.05215,3e-05,8.23477]
[1776520638393,51.99,76150.53,1.0,-0.0522,3e-05,8.24012]
[1776520639722,51.99,76150.53,1.0,-0.0522,3e-05,8.24012]
[1776520639823,51.99,76150.53,1.0,-0.05219,3e-05,8.23976]
[1776520643848,51.99,76150.84,1.0,-0.05218,3e-05,8.23827]
[1776520643853,51.99,76150.84,1.0,-0.05218,3e-05,8.23827]
[1776520643942,51.99,76150.61,1.0,-0.05219,3e-05,8.23885]
[1776520649469,51.99,76149.58,1.0,-0.0522,3e-05,8.23999]
[1776520654506,51.98,76149.4,1.0,-0.05217,3e-05,8.23604]
[1776520662030,51.98,76149.34,1.0,-0.05215,3e-05,8.23372]
[1776520662561,51.97,76149.2,1.0,-0.05215,3e-05,8.23381]
[1776520669629,51.97,76149.19,1.0,-0.05215,3e-05,8.23383]
[1776520669838,51.97,76149.19,1.0,-0.05215,3e-05,8.23383]
[1776520669916,51.97,76146.08,1.0,-0.05224,3e-05,8.2438]
[1776520672775,51.98,76141.18,1.0,-0.05237,3e-05,8.26007]
[1776520672804,51.98,76140.39,1.0,-0.05239,3e-05,8.26283]
[1776520678672,51.97,76139.49,1.0,-0.05241,3e-05,8.26534]
[1776520683708,51.97,76148.71,1.0,-0.05217,3e-05,8.23535]
[1776520684054,51.97,76148.71,1.0,-0.05217,3e-05,8.23535]
[1776520684715,51.97,76148.54,1.0,-0.05217,3e-05,8.23588]
[1776520689750,51.97,76144.92,1.0,-0.05225,3e-05,8.24565]
[1776520695793,51.96,76146.92,1.0,-0.05218,3e-05,8.2369]
[1776520700827,51.96,76147.41,1.0,-0.05215,3e-05,8.23343]
[1776520705865,51.95,76146.47,1.0,-0.05216,3e-05,8.23458]
[1776520710900,51.95,76145.58,1.0,-0.05217,3e-05,8.23555]
[1776520715935,51.95,76145.19,1.0,-0.05215,3e-05,8.23221]
[1776520720970,51.94,76146.63,1.0,-0.0521,3e-05,8.22571]
[1776520726004,51.94,76146.83,1.0,-0.05208,3e-05,8.22325]
[1776520731040,51.93,76151.37,1.0,-0.05194,3e-05,8.20687]
[1776520731607,51.93,76151.37,1.0,-0.05194,3e-05,8.20687]
[1776520732902,51.93,76151.75,1.0,-0.05193,3e-05,8.20532]
[1776520734941,51.93,76158.84,1.0,-0.05174,3e-05,8.18185]
[1776520737848,51.93,76159.49,1.0,-0.05171,3e-05,8.17889]
[1776520743556,51.92,76161.32,1.0,-0.05165,3e-05,8.17163]
[1776520743656,51.92,76161.32,1.0,-0.05165,3e-05,8.17163]
[1776520749171,51.92,76169.97,1.0,-0.05141,3e-05,8.14216]
[1776520754206,51.92,76171.06,1.0,-0.05138,3e-05,8.1376]
[1776520757169,51.92,76169.7,1.0,-0.05141,3e-05,8.14155]
[1776520762262,51.91,76165.94,1.0,-0.0515,3e-05,8.15207]
[1776520764076,51.91,76165.94,1.0,-0.0515,3e-05,8.15207]
[1776520767762,51.91,76157.44,1.0,-0.05171,3e-05,8.17843]
[1776520767997,51.91,76157.44,1.0,-0.05171,3e-05,8.17843]
[1776520768017,51.91,76157.44,1.0,-0.05171,3e-05,8.17843]
[1776520773396,51.91,76151.13,1.0,-0.05185,3e-05,8.19437]
[1776520775496,51.9,76151.06,1.0,-0.05185,3e-05,8.19403]
[1776520781452,51.9,76152.22,1.0,-0.0518,3e-05,8.18837]
[1776520786487,51.9,76152.06,1.0,-0.05179,3e-05,8.18749]
[1776520791522,51.89,76152.78,1.0,-0.05176,3e-05,8.18378]
[1776520796557,51.89,76150.25,1.0,-0.05182,3e-05,8.19053]
[1776520801403,51.89,76151.01,1.0,-0.05179,3e-05,8.18695]
[1776520806630,51.88,76166.71,1.0,-0.05137,3e-05,8.13517]
[1776520809325,51.88,76166.49,1.0,-0.05137,3e-05,8.1355]
[1776520809519,51.88,76166.49,1.0,-0.05137,3e-05,8.1355]
[1776520814685,51.88,76169.52,1.0,-0.05128,3e-05,8.12472]
[1776520819721,51.88,76169.61,1.0,-0.05127,3e-05,8.12358]
[1776520820609,51.88,76169.61,1.0,-0.05127,3e-05,8.12358]
[1776520825763,51.88,76176.63,1.0,-0.05108,3e-05,8.10026]
[1776520830798,51.87,76187.16,1.0,-0.0508,3e-05,8.06616]
[1776520834152,51.87,76186.22,1.0,-0.05081,3e-05,8.06636]
[1776520843668,51.87,76181.04,1.0,-0.05094,3e-05,8.08196]
[1776520848925,51.87,76190.89,1.0,-0.05068,3e-05,8.05019]
[1776520850938,51.87,76190.77,1.0,-0.05068,3e-05,8.05053]
[1776520856981,51.87,76198.48,1.0,-0.05048,3e-05,8.02578]
[1776520861482,51.87,76193.06,1.0,-0.05062,3e-05,8.04294]
[1776520861600,51.87,76193.06,1.0,-0.05062,3e-05,8.04294]
[1776520866582,51.87,76184.71,1.0,-0.05083,3e-05,8.06924]
[1776520866607,51.87,76184.71,1.0,-0.05083,3e-05,8.06924]
[1776520872086,51.87,76197.4,1.0,-0.0505,3e-05,8.02869]
[1776520877121,51.87,76198.99,1.0,-0.05046,3e-05,8.02366]
[1776520881380,51.87,76196.35,1.0,-0.05053,3e-05,8.03205]
[1776520887191,51.87,76194.02,1.0,-0.05059,3e-05,8.03936]
[1776520892226,51.87,76193.44,1.0,-0.05059,3e-05,8.03841]
[1776520900282,51.87,76193.66,1.0,-0.05058,3e-05,8.03753]
[1776520905317,51.87,76193.46,1.0,-0.05059,3e-05,8.03808]
[1776520911359,51.87,76194.24,1.0,-0.05057,3e-05,8.03551]
[1776520916394,51.87,76194.79,1.0,-0.05055,3e-05,8.03371]
[1776520920777,51.87,76195.08,1.0,-0.05054,3e-05,8.03275]
[1776520920903,51.87,76195.08,1.0,-0.05054,3e-05,8.03275]
[1776520927471,51.87,76189.4,1.0,-0.05069,3e-05,8.05058]
[1776520932506,51.87,76189.93,1.0,-0.05067,3e-05,8.04866]
[1776520935188,51.87,76190.0,1.0,-0.05067,3e-05,8.04839]
[1776520940562,51.86,76187.81,1.0,-0.05072,3e-05,8.05495]
[1776520946604,51.86,76187.84,1.0,-0.05072,3e-05,8.05445]
[1776520951639,51.86,76188.19,1.0,-0.05069,3e-05,8.05029]
[1776520956673,51.86,76189.58,1.0,-0.05065,3e-05,8.04552]
[1776520962215,51.86,76178.65,1.0,-0.05094,3e-05,8.08024]
[1776520966340,51.86,76177.84,1.0,-0.05096,3e-05,8.08229]
[1776520970472,51.86,76174.27,1.0,-0.05104,3e-05,8.09311]
[1776520975825,51.86,76174.1,1.0,-0.05104,3e-05,8.0929]
[1776520977800,51.86,76173.64,1.0,-0.05105,3e-05,8.09424]
[1776520982874,51.85,76173.71,1.0,-0.05105,3e-05,8.09323]
[1776520989922,51.85,76173.49,1.0,-0.05104,3e-05,8.09305]
[1776520995965,51.85,76173.67,1.0,-0.05103,3e-05,8.09173]
[1776520999754,51.85,76170.81,1.0,-0.05111,3e-05,8.10049]
[1776520999773,51.85,76170.81,1.0,-0.05111,3e-05,8.10049]
[1776520999994,51.85,76162.85,1.0,-0.05131,3e-05,8.12587]
[1776521001437,51.85,76153.06,1.0,-0.05157,3e-05,8.15735]
[1776521001444,51.85,76153.06,1.0,-0.05157,3e-05,8.15735]
[1776521002008,51.85,76153.94,1.0,-0.05155,3e-05,8.15452]
[1776521007043,51.85,76155.29,1.0,-0.0515,3e-05,8.14912]
[1776521009700,51.85,76154.34,1.0,-0.05153,3e-05,8.15177]
[1776521013109,51.84,76153.74,1.0,-0.05152,3e-05,8.15039]
[1776521019127,51.84,76153.58,1.0,-0.05151,3e-05,8.14947]
[1776521024111,51.84,76152.73,1.0,-0.05153,3e-05,8.15137]
[1776521029197,51.84,76151.83,1.0,-0.05154,3e-05,8.15299]
[1776521035239,51.83,76151.32,1.0,-0.05155,3e-05,8.15333]
[1776521040274,51.83,76151.1,1.0,-0.05154,3e-05,8.15294]
[1776521045373,51.83,76151.78,1.0,-0.05152,3e-05,8.15053]
[1776521051353,51.82,76154.91,1.0,-0.05143,3e-05,8.13843]
[1776521056387,51.82,76153.23,1.0,-0.05146,3e-05,8.14284]
[1776521063437,51.82,76153.06,1.0,-0.05146,3e-05,8.14197]
[1776521068472,51.82,76153.64,1.0,-0.05143,3e-05,8.13913]
[1776521073507,51.81,76155.33,1.0,-0.05137,3e-05,8.13005]
[1776521078542,51.81,76154.9,1.0,-0.05137,3e-05,8.13055]
[1776521083288,51.81,76153.02,1.0,-0.05141,3e-05,8.13607]
[1776521083305,51.81,76153.02,1.0,-0.05141,3e-05,8.13607]
[1776521083343,51.81,76151.96,1.0,-0.05144,3e-05,8.13912]
[1776521084043,51.81,76151.96,1.0,-0.05144,3e-05,8.13912]
[1776521084055,51.81,76151.96,1.0,-0.05144,3e-05,8.13912]
[1776521084144,51.81,76145.41,1.0,-0.05162,3e-05,8.16055]
[1776521088179,51.81,76141.26,1.0,-0.05173,3e-05,8.17415]
[1776521088251,51.81,76141.23,1.0,-0.05173,3e-05,8.17444]
[1776521094388,51.82,76138.44,1.0,-0.05182,3e-05,8.18538]
[1776521094397,51.82,76138.44,1.0,-0.05182,3e-05,8.18538]
[1776521094489,51.82,76138.47,1.0,-0.05183,3e-05,8.18623]
[1776521097498,51.82,76138.1,1.0,-0.05184,3e-05,8.18757]
[1776521098863,51.82,76137.73,1.0,-0.05185,3e-05,8.18891]
[1776521104685,51.82,76146.57,1.0,-0.05162,3e-05,8.1609]
[1776521104689,51.82,76146.57,1.0,-0.05162,3e-05,8.1609]
[1776521104851,51.82,76146.57,1.0,-0.05162,3e-05,8.1609]
[1776521104953,51.82,76146.89,1.0,-0.05161,3e-05,8.15999]
[1776521106806,51.82,76147.72,1.0,-0.05159,3e-05,8.15709]
[1776521108870,51.82,76151.0,1.0,-0.0515,3e-05,8.14611]
[1776521108900,51.82,76152.47,1.0,-0.05146,3e-05,8.14119]
[1776521115510,51.82,76147.55,1.0,-0.05159,3e-05,8.15735]
[1776521115810,51.82,76146.62,1.0,-0.05161,3e-05,8.16038]
[1776521120845,51.82,76140.51,1.0,-0.05179,3e-05,8.18193]
[1776521125880,51.83,76131.57,1.0,-0.05204,3e-05,8.21229]
[1776521129531,51.83,76129.94,1.0,-0.05209,3e-05,8.21813]
[1776521129619,51.83,76129.94,1.0,-0.05209,3e-05,8.21841]
[1776521134624,51.83,76129.94,1.0,-0.05209,3e-05,8.21841]
[1776521134945,51.83,76127.83,1.0,-0.05213,3e-05,8.2229]
[1776521140989,51.84,76127.31,1.0,-0.05217,3e-05,8.22707]
[1776521146026,51.84,76127.63,1.0,-0.05218,3e-05,8.22812]
[1776521151064,51.85,76128.67,1.0,-0.05216,3e-05,8.22687]
[1776521154033,51.85,76128.91,1.3,-0.05216,3e-05,8.22652]
[1776521154048,51.85,76128.91,1.3,-0.05216,3e-05,8.22652]
[1776521159452,51.85,76120.94,1.3,-0.0524,3e-05,8.25488]
[1776521164611,51.86,76113.32,1.3,-0.05262,3e-05,8.28169]
[1776521170198,51.86,76129.63,1.3,-0.0522,3e-05,8.23095]
[1776521175233,51.87,76130.74,1.3,-0.05218,3e-05,8.22955]
[1776521180269,51.88,76125.75,1.3,-0.05233,3e-05,8.24779]
[1776521186311,51.88,76125.95,1.3,-0.05235,3e-05,8.24957]
[1776521191346,51.89,76129.32,1.3,-0.05226,3e-05,8.23799]
[1776521197543,51.89,76130.23,1.3,-0.05225,3e-05,8.23673]
[1776521197734,51.89,76130.61,1.3,-0.05224,3e-05,8.23635]
[1776521204437,51.9,76136.62,1.3,-0.05211,3e-05,8.22004]
[1776521205494,51.9,76136.62,1.3,-0.05211,3e-05,8.22004]
[1776521207746,51.9,76145.06,1.3,-0.0519,3e-05,8.19419]
[1776521213324,51.91,76153.44,1.3,-0.05169,3e-05,8.16976]
[1776521218352,51.92,76152.2,1.3,-0.05174,3e-05,8.17585]
[1776521218535,51.92,76153.59,1.3,-0.05172,3e-05,8.17241]
[1776521223570,51.92,76155.38,1.3,-0.05167,3e-05,8.16734]
[1776521228327,51.92,76156.87,1.3,-0.05164,3e-05,8.16297]
[1776521228515,51.92,76156.87,1.3,-0.05164,3e-05,8.16297]
[1776521228606,51.92,76153.39,1.3,-0.05173,3e-05,8.17443]
[1776521228670,51.92,76153.39,1.3,-0.05173,3e-05,8.17443]
[1776521228674,51.92,76153.39,1.3,-0.05173,3e-05,8.17443]
[1776521229613,51.92,76147.46,1.3,-0.05189,3e-05,8.19384]
[1776521234648,51.92,76150.76,1.3,-0.05181,3e-05,8.18367]
[1776521239687,51.92,76160.63,1.3,-0.05155,3e-05,8.15249]
[1776521245729,51.93,76156.2,1.3,-0.05167,3e-05,8.1675]
[1776521252778,51.93,76155.28,1.3,-0.05169,3e-05,8.16847]
[1776521255926,51.93,76155.37,1.3,-0.05169,3e-05,8.16836]
[1776521255928,51.93,76155.37,1.5,-0.05169,3e-05,8.16836]
[1776521262848,51.93,76155.82,1.5,-0.05168,3e-05,8.16768]
[1776521264625,51.93,76155.82,1.7,-0.05168,3e-05,8.16768]
[1776521274638,51.93,76156.45,1.9,-0.05167,3e-05,8.16635]
[1776521275011,51.93,76157.03,1.9,-0.05166,3e-05,8.16463]
[1776521280974,51.93,76158.98,1.9,-0.05161,3e-05,8.15888]
[1776521284630,51.93,76158.7,1.9,-0.05162,3e-05,8.15992]
[1776521284635,51.93,76158.7,2.1,-0.05162,3e-05,8.15992]
[1776521290037,51.94,76155.58,2.1,-0.0517,3e-05,8.17045]
[1776521291088,51.94,76155.58,2.1,-0.0517,3e-05,8.17045]
[1776521291194,51.94,76154.29,2.1,-0.05174,3e-05,8.17465]
[1776521294642,51.94,76148.27,2.3,-0.0519,3e-05,8.19486]
[1776521298594,51.94,76149.33,2.3,-0.05189,3e-05,8.19307]
[1776521298664,51.94,76149.36,2.3,-0.05189,3e-05,8.19338]
[1776521304135,51.94,76152.72,2.3,-0.0518,3e-05,8.18273]
[1776521309170,51.94,76158.68,2.3,-0.05165,3e-05,8.16376]
[1776521313569,51.94,76160.23,2.3,-0.05159,3e-05,8.15627]
[1776521313623,51.94,76160.35,2.3,-0.05159,3e-05,8.15596]
[1776521315389,51.94,76166.05,2.3,-0.05144,3e-05,8.13755]
[1776521315395,51.94,76166.05,2.3,-0.05144,3e-05,8.13755]
[1776521315490,51.94,76167.77,2.3,-0.05139,3e-05,8.13195]
[1776521318244,51.94,76167.57,2.3,-0.0514,3e-05,8.13281]
[1776521318262,51.94,76168.74,2.3,-0.05137,3e-05,8.12918]
[1776521323649,51.94,76178.96,2.3,-0.0511,3e-05,8.09572]
[1776521324275,51.94,76185.87,2.3,-0.05092,3e-05,8.0737]
[1776521325722,51.94,76185.87,2.3,-0.05092,3e-05,8.0737]
[1776521332232,51.95,76186.3,2.3,-0.05092,3e-05,8.07395]
[1776521337367,51.95,76187.27,2.3,-0.0509,3e-05,8.07218]
[1776521343411,51.95,76187.68,2.3,-0.0509,3e-05,8.07219]
[1776521348446,51.96,76196.26,2.3,-0.05069,3e-05,8.04608]
[1776521350516,51.96,76198.88,2.3,-0.05062,3e-05,8.03802]
[1776521350549,51.96,76198.88,2.3,-0.05062,3e-05,8.03802]
[1776521350599,51.96,76200.3,2.3,-0.05059,3e-05,8.03378]
[1776521352037,51.96,76198.88,2.3,-0.05062,3e-05,8.03823]
[1776521352475,51.96,76182.82,2.3,-0.05104,3e-05,8.08934]
[1776521353249,51.96,76182.82,2.3,-0.05104,3e-05,8.08934]
[1776521353481,51.96,76173.21,2.3,-0.0513,3e-05,8.12025]
[1776521353821,51.96,76173.21,2.3,-0.0513,3e-05,8.12025]
[1776521354489,51.96,76168.44,2.3,-0.05142,3e-05,8.13548]
[1776521360531,51.96,76164.33,2.3,-0.05153,3e-05,8.14927]
[1776521360827,51.96,76164.33,2.3,-0.05153,3e-05,8.14927]
[1776521361445,51.96,76164.33,2.3,-0.05153,3e-05,8.14927]
[1776521366573,51.96,76161.12,2.3,-0.05162,3e-05,8.16007]
[1776521371608,51.96,76161.4,2.3,-0.0516,3e-05,8.15689]
[1776521376643,51.96,76156.37,2.3,-0.05174,3e-05,8.1735]
[1776521382684,51.96,76158.46,2.3,-0.05169,3e-05,8.16721]
[1776521388727,51.96,76156.52,2.3,-0.05174,3e-05,8.17384]
[1776521388928,51.96,76156.52,2.3,-0.05174,3e-05,8.17384]
[1776521389733,51.96,76156.21,2.3,-0.05175,3e-05,8.1749]
[1776521394769,51.97,76155.96,2.3,-0.05177,3e-05,8.17696]
[1776521400577,51.97,76157.46,2.3,-0.05174,3e-05,8.17316]
[1776521402965,51.97,76157.62,2.3,-0.05174,3e-05,8.17341]
[1776521402975,51.97,76157.62,2.3,-0.05174,3e-05,8.17341]
[1776521403013,51.97,76157.62,2.3,-0.05174,3e-05,8.17391]
[1776521404411,51.97,76157.62,2.3,-0.05174,3e-05,8.17391]
[1776521404485,51.97,76164.5,2.3,-0.05156,3e-05,8.15188]
[1776521410798,51.97,76172.52,2.3,-0.05134,3e-05,8.12522]
[1776521420951,51.96,76163.09,2.3,-0.05157,3e-05,8.15261]
[1776521426830,51.96,76166.98,2.3,-0.05146,3e-05,8.13888]
[1776521432028,51.96,76175.47,2.3,-0.05121,3e-05,8.10761]
[1776521438070,51.96,76175.81,2.3,-0.05119,3e-05,8.10548]
[1776521439913,51.95,76175.85,2.3,-0.05119,3e-05,8.10519]
[1776521447133,51.95,76176.88,2.3,-0.05115,3e-05,8.10057]
[1776521450799,51.95,76177.87,2.3,-0.05112,3e-05,8.09709]
[1776521464254,51.94,76175.74,2.3,-0.05116,3e-05,8.10157]
[1776521465456,51.94,76175.74,2.3,-0.05116,3e-05,8.10157]
[1776521473314,51.94,76176.81,2.3,-0.05112,3e-05,8.09674]
[1776521478350,51.94,76177.32,2.3,-0.0511,3e-05,8.09437]
[1776521482496,51.94,76177.32,2.3,-0.0511,3e-05,8.09393]
[1776521490437,51.94,76177.06,2.3,-0.05109,3e-05,8.09344]
[1776521497486,51.93,76178.92,2.3,-0.05102,3e-05,8.08384]
[1776521499537,51.93,76179.19,2.3,-0.05101,3e-05,8.08284]
[1776521505542,51.93,76177.71,2.3,-0.05104,3e-05,8.08663]
[1776521512591,51.93,76178.76,2.3,-0.05101,3e-05,8.0823]
[1776521516559,51.93,76178.8,2.3,-0.05101,3e-05,8.08204]
[1776521521653,51.92,76178.65,2.3,-0.051,3e-05,8.08148]
[1776521528703,51.92,76178.6,2.3,-0.051,3e-05,8.08074]
[1776521533583,51.92,76178.53,2.3,-0.05099,3e-05,8.08058]
[1776521538772,51.92,76178.54,2.3,-0.05099,3e-05,8.07966]
[1776521544821,51.92,76178.54,2.3,-0.05098,3e-05,8.07889]
[1776521550621,51.92,76178.5,2.3,-0.05098,3e-05,8.07877]
[1776521556907,51.91,76178.5,2.3,-0.05095,3e-05,8.07482]
[1776521565970,51.91,76178.4,2.3,-0.05095,3e-05,8.07405]
[1776521571007,51.91,76178.25,2.3,-0.05095,3e-05,8.07392]
[1776521581086,51.91,76178.25,2.3,-0.05094,3e-05,8.07274]
[1776521584666,51.91,76176.77,2.3,-0.05098,3e-05,8.07723]
[1776521590149,51.9,76175.89,2.3,-0.05099,3e-05,8.07916]
[1776521597198,51.9,76175.14,2.3,-0.051,3e-05,8.08053]
[1776521601809,51.9,76174.91,2.3,-0.05101,3e-05,8.08087]
[1776521609282,51.9,76176.97,2.3,-0.05094,3e-05,8.07308]
[1776521618833,51.9,76178.82,2.3,-0.05088,3e-05,8.06426]
[1776521618836,51.9,76178.82,2.3,-0.05088,3e-05,8.06426]
[1776521624387,51.89,76178.9,2.3,-0.05086,3e-05,8.06265]
[1776521630429,51.89,76178.89,2.3,-0.05086,3e-05,8.06208]
[1776521635464,51.89,76179.04,2.3,-0.05085,3e-05,8.0612]
[1776521641505,51.89,76179.12,2.3,-0.05085,3e-05,8.06054]
[1776521647549,51.89,76182.03,2.3,-0.05077,3e-05,8.051]
[1776521650173,51.89,76179.01,2.3,-0.05085,3e-05,8.06057]
[1776521655604,51.89,76174.7,2.3,-0.05096,3e-05,8.074]
[1776521659198,51.89,76174.38,2.3,-0.05097,3e-05,8.07496]
[1776521662372,51.89,76174.99,2.3,-0.05095,3e-05,8.07273]
[1776521667719,51.89,76174.8,2.3,-0.05095,3e-05,8.07312]
[1776521673857,51.89,76184.0,2.3,-0.05069,3e-05,8.04059]
[1776521679773,51.89,76196.33,2.3,-0.05037,3e-05,8.00142]
[1776521684809,51.89,76196.51,2.3,-0.05037,3e-05,8.00101]
[1776521689843,51.89,76198.42,2.3,-0.05032,3e-05,7.9951]
[1776521695886,51.89,76199.42,2.3,-0.05029,3e-05,7.99212]
[1776521700921,51.89,76196.6,2.3,-0.05037,3e-05,8.00116]
[1776521705956,51.89,76199.06,2.3,-0.05031,3e-05,7.99341]
[1776521711000,51.89,76200.76,2.3,-0.05026,3e-05,7.98813]
[1776521716035,51.89,76195.06,2.3,-0.05041,3e-05,8.00622]
[1776521721069,51.89,76196.03,2.3,-0.05038,3e-05,8.00308]
[1776521726105,51.89,76197.76,2.3,-0.05034,3e-05,7.99756]
[1776521732147,51.89,76197.18,2.3,-0.05034,3e-05,7.9967]
[1776521737182,51.89,76197.82,2.3,-0.05032,3e-05,7.99465]
[1776521742219,51.89,76202.46,2.3,-0.0502,3e-05,7.97994]
[1776521747254,51.89,76202.41,2.3,-0.0502,3e-05,7.98018]
[1776521752289,51.89,76198.96,2.3,-0.05029,3e-05,7.99114]
[1776521757324,51.89,76200.0,2.3,-0.05027,3e-05,7.98781]
[1776521762359,51.89,76201.3,2.3,-0.05023,3e-05,7.98367]
[1776521767394,51.89,76201.82,2.3,-0.05022,3e-05,7.98204]
[1776521772434,51.89,76202.19,2.3,-0.05021,3e-05,7.98088]
[1776521777469,51.89,76205.13,2.3,-0.05013,3e-05,7.97157]
[1776521782504,51.89,76206.42,2.3,-0.0501,3e-05,7.96757]
[1776521788546,51.89,76206.43,2.3,-0.0501,3e-05,7.96762]
[1776521793581,51.89,76206.43,2.3,-0.05009,3e-05,7.965]
[1776521799622,51.89,76206.73,2.3,-0.05008,3e-05,7.96412]
[1776521805665,51.89,76206.73,2.3,-0.05008,3e-05,7.96417]
[1776521810700,51.89,76206.76,2.3,-0.05008,3e-05,7.9641]
[1776521812950,51.89,76206.76,2.3,-0.05008,3e-05,7.9641]
[1776521818761,51.89,76213.1,2.3,-0.04992,3e-05,7.94432]
[1776521823796,51.89,76209.17,2.3,-0.05002,3e-05,7.95691]
[1776521834875,51.89,76209.14,2.3,-0.05002,3e-05,7.95725]
[1776521842931,51.89,76209.17,2.3,-0.05002,3e-05,7.95727]
[1776521847966,51.89,76209.14,2.3,-0.05002,3e-05,7.95741]
[1776521853002,51.89,76209.1,2.3,-0.05001,3e-05,7.9549]
[1776521859043,51.89,76208.84,2.3,-0.05002,3e-05,7.95579]
[1776521865086,51.89,76207.64,2.3,-0.05005,3e-05,7.95969]
[1776521871129,51.89,76207.3,2.3,-0.05006,3e-05,7.96083]
[1776521877171,51.89,76207.3,2.3,-0.05006,3e-05,7.96086]
[1776521882206,51.89,76206.37,2.3,-0.05008,3e-05,7.96386]
[1776521887241,51.89,76206.66,2.3,-0.05008,3e-05,7.96299]
[1776521892279,51.89,76205.06,2.3,-0.05012,3e-05,7.96814]
[1776521897439,51.89,76197.39,2.3,-0.05032,3e-05,7.99238]
[1776521902473,51.89,76199.18,2.3,-0.05027,3e-05,7.98658]
[1776521907510,51.89,76203.35,2.3,-0.05016,3e-05,7.97332]
[1776521912545,51.89,76200.43,2.3,-0.05022,3e-05,7.97989]
[1776521917580,51.89,76199.48,2.3,-0.05025,3e-05,7.98283]
[1776521922615,51.89,76199.3,2.3,-0.05025,3e-05,7.98333]
[1776521927651,51.89,76199.44,2.3,-0.05024,3e-05,7.9828]
[1776521933694,51.89,76203.72,2.3,-0.05013,3e-05,7.96922]
[1776521938729,51.89,76204.3,2.3,-0.05012,3e-05,7.9674]
[1776521943769,51.89,76199.31,2.3,-0.05025,3e-05,7.98325]
[1776521948804,51.89,76195.11,2.3,-0.05036,3e-05,7.99644]
[1776521953839,51.89,76200.27,2.3,-0.05022,3e-05,7.98001]
[1776521958876,51.89,76200.3,2.3,-0.05022,3e-05,7.97991]
[1776521963911,51.89,76200.38,2.3,-0.05022,3e-05,7.97964]
[1776521968946,51.89,76200.31,2.3,-0.05022,3e-05,7.97984]
[1776521974988,51.89,76199.49,2.3,-0.05023,3e-05,7.97972]
[1776521980023,51.89,76192.43,2.3,-0.05041,3e-05,8.002]
[1776521985058,51.89,76192.61,2.3,-0.0504,3e-05,8.00133]
[1776521990093,51.89,76192.81,2.3,-0.0504,3e-05,8.00066]
[1776521997141,51.89,76192.67,2.3,-0.0504,3e-05,8.00112]
[1776522005198,51.89,76192.78,2.3,-0.0504,3e-05,8.00089]
[1776522010233,51.89,76198.02,2.3,-0.05026,3e-05,7.9844]
[1776522015267,51.89,76197.8,2.3,-0.05027,3e-05,7.98534]
[1776522020303,51.89,76194.37,2.3,-0.05036,3e-05,7.99638]
[1776522025338,51.89,76193.89,2.3,-0.05038,3e-05,7.99803]
[1776522032387,51.89,76193.39,2.3,-0.05037,3e-05,7.99716]
[1776522036746,51.89,76184.89,2.3,-0.0506,3e-05,8.02432]
[1776522043632,51.89,76183.42,2.3,-0.05063,3e-05,8.02895]
[1776522049119,51.89,76183.39,2.3,-0.05064,3e-05,8.029]
[1776522053788,51.89,76183.38,2.3,-0.05063,3e-05,8.02897]
[1776522059580,51.89,76182.89,2.3,-0.05065,3e-05,8.03046]
[1776522064615,51.89,76183.0,2.3,-0.05064,3e-05,8.03008]
[1776522069650,51.89,76182.61,2.3,-0.05065,3e-05,8.03129]
[1776522074686,51.89,76181.98,2.3,-0.05067,3e-05,8.03329]
[1776522079721,51.89,76180.84,2.3,-0.0507,3e-05,8.03692]
[1776522089791,51.89,76180.69,2.3,-0.0507,3e-05,8.0374]
[1776522094826,51.89,76172.29,2.3,-0.05091,3e-05,8.06147]
[1776522099645,51.89,76160.63,2.3,-0.05121,3e-05,8.0985]
[1776522099752,51.89,76160.63,2.3,-0.05121,3e-05,8.0985]
[1776522104896,51.89,76143.44,2.3,-0.05166,3e-05,8.15277]
[1776522109931,51.89,76130.07,2.3,-0.052,3e-05,8.1946]
[1776522115250,51.88,76125.75,2.3,-0.05211,3e-05,8.2074]
[1776522121465,51.88,76127.35,2.3,-0.05205,3e-05,8.20045]
[1776522127051,51.87,76119.03,2.3,-0.05226,3e-05,8.22523]
[1776522129789,51.87,76116.71,2.3,-0.05231,3e-05,8.23211]
[1776522133287,51.87,76116.84,2.3,-0.05231,3e-05,8.23103]
[1776522133344,51.87,76116.84,2.3,-0.05231,3e-05,8.23103]
[1776522133366,51.87,76116.84,2.3,-0.0523,3e-05,8.23086]
[1776522136023,51.87,76113.09,2.3,-0.05241,3e-05,8.24308]
[1776522136114,51.87,76113.14,2.3,-0.0524,3e-05,8.24294]
[1776522141865,51.87,76112.84,2.3,-0.05242,3e-05,8.24492]
[1776522147279,51.88,76112.21,2.3,-0.05245,3e-05,8.2485]
[1776522153233,51.88,76105.41,2.3,-0.05264,3e-05,8.27034]
[1776522156698,51.89,76107.81,2.3,-0.05258,3e-05,8.26373]
[1776522158704,51.89,76101.25,2.3,-0.05276,3e-05,8.28581]
[1776522164311,51.89,76093.82,2.3,-0.05298,3e-05,8.31192]
[1776522169346,51.9,76104.69,2.3,-0.0527,3e-05,8.27825]
[1776522174381,51.9,76085.89,2.3,-0.05322,3e-05,8.341]
[1776522174703,51.9,76085.89,2.3,-0.05322,3e-05,8.341]
[1776522175388,51.9,76067.0,2.3,-0.05374,3e-05,8.403]
[1776522176583,51.9,76067.0,2.3,-0.05374,3e-05,8.403]
[1776522176628,51.9,76067.0,2.3,-0.05374,3e-05,8.403]
[1776522179451,51.9,76066.31,2.3,-0.05376,3e-05,8.40559]
[1776522185020,51.9,76063.61,2.3,-0.05384,3e-05,8.41517]
[1776522185929,51.9,76063.41,2.3,-0.05385,3e-05,8.41594]
[1776522186259,51.9,76063.41,2.3,-0.05385,3e-05,8.41594]
[1776522189487,51.9,76034.68,2.3,-0.05464,3e-05,8.51063]
[1776522192571,51.9,76017.57,2.3,-0.05511,3e-05,8.56703]
[1776522198555,51.9,76024.95,2.3,-0.0549,3e-05,8.54181]
[1776522200269,51.9,76027.94,2.3,-0.05482,3e-05,8.53181]
[1776522202072,51.9,76031.69,2.3,-0.05471,3e-05,8.51925]
[1776522207619,51.9,76032.54,2.3,-0.05468,3e-05,8.516]
[1776522212654,51.9,76028.31,2.3,-0.05478,3e-05,8.5268]
[1776522217689,51.9,76027.45,2.3,-0.0548,3e-05,8.52915]
[1776522222725,51.9,76022.37,2.3,-0.05494,3e-05,8.54543]
[1776522227759,51.89,76022.81,2.3,-0.05492,3e-05,8.54321]
[1776522233175,51.89,76023.68,2.3,-0.05489,3e-05,8.53983]
[1776522238836,51.89,76022.26,2.3,-0.05493,3e-05,8.54371]
[1776522244491,51.89,76023.7,2.3,-0.05488,3e-05,8.53835]
[1776522249913,51.89,76032.69,2.3,-0.05463,3e-05,8.50792]
[1776522254950,51.89,76038.64,2.3,-0.05446,3e-05,8.48801]
[1776522256838,51.89,76038.7,2.3,-0.05446,3e-05,8.48779]
[1776522257983,51.89,76038.63,2.3,-0.05446,3e-05,8.488]
[1776522262104,51.89,76040.11,2.3,-0.05442,3e-05,8.48306]
[1776522268045,51.89,76031.09,2.3,-0.05467,3e-05,8.51273]
[1776522273080,51.89,76040.48,2.3,-0.05439,3e-05,8.47888]
[1776522278115,51.89,76040.83,2.3,-0.05438,3e-05,8.47774]
[1776522283151,51.89,76041.25,2.3,-0.05437,3e-05,8.47635]
[1776522288185,51.89,76041.44,2.3,-0.05436,3e-05,8.4757]
[1776522293222,51.89,76045.77,2.3,-0.05424,3e-05,8.4615]
[1776522298257,51.89,76054.57,2.3,-0.054,3e-05,8.4327]
[1776522303292,51.89,76055.03,2.3,-0.05399,3e-05,8.43154]
[1776522308327,51.89,76055.46,2.3,-0.05398,3e-05,8.4305]
[1776522313362,51.89,76059.99,2.3,-0.05386,3e-05,8.41595]
[1776522318648,51.89,76060.55,2.3,-0.05385,3e-05,8.41439]
[1776522320412,51.89,76076.43,2.3,-0.05342,3e-05,8.36283]
[1776522325450,51.89,76096.15,2.3,-0.05289,3e-05,8.29948]
[1776522326917,51.89,76099.58,2.3,-0.0528,3e-05,8.2886]
[1776522328203,51.89,76100.03,2.3,-0.05279,3e-05,8.28744]
[1776522329942,51.9,76102.83,2.3,-0.05272,3e-05,8.27894]
[1776522334841,51.9,76105.92,2.3,-0.05264,3e-05,8.26785]
[1776522335730,51.9,76123.59,2.3,-0.05216,3e-05,8.211]
[1776522336779,51.9,76123.59,2.3,-0.05216,3e-05,8.211]
[1776522342569,51.91,76118.04,2.3,-0.05234,3e-05,8.2319]
[1776522347844,51.91,76117.93,2.3,-0.05235,3e-05,8.23388]
[1776522354653,51.92,76113.48,2.3,-0.0525,3e-05,8.25139]
[1776522360695,51.93,76113.3,2.3,-0.05252,3e-05,8.25426]
[1776522363981,51.93,76127.32,2.3,-0.05215,3e-05,8.21014]
[1776522364027,51.93,76127.32,2.3,-0.05215,3e-05,8.21014]
[1776522364166,51.93,76127.32,2.3,-0.05215,3e-05,8.21014]
[1776522364723,51.93,76139.59,2.3,-0.05183,3e-05,8.17104]
[1776522369758,51.93,76149.26,2.3,-0.05158,3e-05,8.14066]
[1776522374793,51.93,76151.91,2.3,-0.05152,3e-05,8.13293]
[1776522376629,51.93,76152.03,2.3,-0.05152,3e-05,8.1327]
[1776522376807,51.93,76151.94,2.3,-0.05152,3e-05,8.13315]
[1776522381841,51.94,76148.16,2.3,-0.05163,3e-05,8.147]
[1776522386879,51.94,76147.61,2.3,-0.05166,3e-05,8.15038]
[1776522391914,51.95,76147.39,2.3,-0.05166,3e-05,8.14995]
[1776522398400,51.95,76147.51,2.3,-0.05167,3e-05,8.15081]
[1776522398498,51.95,76147.44,2.3,-0.05168,3e-05,8.15195]
[1776522403998,51.95,76146.75,2.3,-0.0517,3e-05,8.15466]
[1776522413503,51.95,76146.79,2.3,-0.0517,3e-05,8.15489]
[1776522414913,51.96,76146.79,2.3,-0.05171,3e-05,8.15542]
[1776522415013,51.96,76146.79,2.3,-0.05171,3e-05,8.15551]
[1776522421471,51.95,76146.75,2.3,-0.05171,3e-05,8.15524]
[1776522421476,51.95,76146.75,2.3,-0.05171,3e-05,8.15524]
[1776522421605,51.95,76146.75,2.3,-0.05171,3e-05,8.15524]
[1776522421708,51.95,76146.75,2.3,-0.0517,3e-05,8.15498]
[1776522427159,51.95,76142.01,2.3,-0.05183,3e-05,8.17058]
[1776522433201,51.96,76143.49,2.3,-0.05179,3e-05,8.16613]
[1776522434383,51.96,76143.49,2.3,-0.05179,3e-05,8.16613]
[1776522434394,51.96,76143.49,2.3,-0.05179,3e-05,8.16613]
[1776522434747,51.96,76143.53,2.3,-0.05179,3e-05,8.16606]
[1776522443271,51.95,76149.26,2.3,-0.05162,3e-05,8.14527]
[1776522452334,51.94,76150.71,2.3,-0.05155,3e-05,8.13563]
[1776522457412,51.94,76152.44,2.3,-0.0515,3e-05,8.12888]
[1776522462447,51.94,76152.8,2.3,-0.05148,3e-05,8.12658]
[1776522468489,51.94,76153.82,2.3,-0.05144,3e-05,8.12202]
[1776522473524,51.93,76161.43,2.3,-0.05123,3e-05,8.09672]
[1776522478928,51.93,76162.05,2.3,-0.05121,3e-05,8.09424]
[1776522478943,51.93,76162.05,2.3,-0.05121,3e-05,8.09424]
[1776522479566,51.93,76167.27,2.3,-0.05107,3e-05,8.07742]
[1776522480993,51.93,76166.03,2.3,-0.05111,3e-05,8.0816]
[1776522481580,51.93,76166.14,2.3,-0.05111,3e-05,8.08146]
[1776522486615,51.93,76170.4,2.3,-0.051,3e-05,8.06815]
[1776522491670,51.93,76175.0,2.3,-0.05088,3e-05,8.05381]
[1776522497692,51.93,76174.06,2.3,-0.0509,3e-05,8.05644]
[1776522502727,51.93,76175.41,2.3,-0.05086,3e-05,8.05179]
[1776522503012,51.93,76175.41,2.3,-0.05086,3e-05,8.05179]
[1776522508769,51.93,76172.49,2.3,-0.05094,3e-05,8.06072]
[1776522513805,51.93,76172.83,2.3,-0.05091,3e-05,8.05655]
[1776522518841,51.93,76174.58,2.3,-0.05086,3e-05,8.0506]
[1776522523876,51.93,76175.14,2.3,-0.05084,3e-05,8.04848]
[1776522528911,51.93,76173.01,2.3,-0.0509,3e-05,8.05492]
[1776522533946,51.93,76175.52,2.3,-0.05083,3e-05,8.04656]
[1776522534115,51.93,76175.52,2.3,-0.05083,3e-05,8.04656]
[1776522534670,51.93,76175.52,2.3,-0.05083,3e-05,8.04656]
[1776522540995,51.93,76177.8,2.3,-0.05077,3e-05,8.03902]
[1776522542408,51.93,76175.28,2.3,-0.05083,3e-05,8.04702]
[1776522550058,51.93,76176.96,2.3,-0.05079,3e-05,8.04138]
[1776522555094,51.93,76176.02,2.3,-0.05081,3e-05,8.04422]
[1776522560129,51.92,76174.15,2.3,-0.05086,3e-05,8.05002]
[1776522566170,51.92,76175.12,2.3,-0.05083,3e-05,8.0467]
[1776522572213,51.92,76177.69,2.3,-0.05075,3e-05,8.03562]
[1776522577247,51.92,76176.19,2.3,-0.05078,3e-05,8.04025]
[1776522582283,51.92,76174.47,2.3,-0.05083,3e-05,8.04556]
[1776522585331,51.92,76175.39,2.3,-0.0508,3e-05,8.04256]
[1776522591346,51.92,76176.66,2.3,-0.05077,3e-05,8.03834]
[1776522596381,51.92,76177.28,2.3,-0.05075,3e-05,8.03625]
[1776522601416,51.92,76177.24,2.3,-0.05075,3e-05,8.03626]
[1776522602387,51.92,76177.24,2.3,-0.05075,3e-05,8.03626]
[1776522607458,51.92,76179.3,2.3,-0.0507,3e-05,8.02954]
[1776522612493,51.92,76179.52,2.3,-0.05069,3e-05,8.02878]
[1776522617470,51.92,76179.95,2.3,-0.05068,3e-05,8.02736]
[1776522622575,51.92,76182.01,2.3,-0.05062,3e-05,8.0208]
[1776522627948,51.92,76182.34,2.3,-0.05062,3e-05,8.01976]
[1776522633645,51.92,76183.71,2.3,-0.05057,3e-05,8.01279]
[1776522638680,51.92,76191.99,2.3,-0.05035,3e-05,7.9867]
[1776522643715,51.92,76192.23,2.3,-0.05035,3e-05,7.9862]
[1776522645028,51.92,76192.23,2.3,-0.05035,3e-05,7.9862]
[1776522650764,51.92,76205.43,2.3,-0.05001,3e-05,7.94474]
[1776522651171,51.92,76205.43,2.3,-0.05001,3e-05,7.94474]
[1776522656806,51.92,76203.6,2.3,-0.05006,3e-05,7.95112]
[1776522662848,51.93,76203.76,2.3,-0.05006,3e-05,7.95119]
[1776522667883,51.93,76204.2,2.3,-0.05005,3e-05,7.95028]
[1776522674932,51.93,76203.78,2.3,-0.05007,3e-05,7.95229]
[1776522679967,51.93,76197.88,2.3,-0.05023,3e-05,7.97137]
[1776522685007,51.93,76196.82,2.3,-0.05026,3e-05,7.97506]
[1776522690037,51.93,76196.6,2.3,-0.05026,3e-05,7.97607]
[1776522695073,51.93,76205.58,2.3,-0.05002,3e-05,7.94538]
[1776522698566,51.93,76207.38,2.3,-0.04998,3e-05,7.94004]
[1776522704136,51.94,76206.46,2.3,-0.05001,3e-05,7.94364]
[1776522709171,51.94,76205.72,2.3,-0.05003,3e-05,7.94651]
[1776522714205,51.94,76202.86,2.3,-0.05011,3e-05,7.95606]
[1776522719241,51.94,76207.35,2.3,-0.04999,3e-05,7.94234]
[1776522720256,51.94,76207.35,2.3,-0.04999,3e-05,7.94234]
[1776522726291,51.94,76216.93,2.3,-0.04975,3e-05,7.91291]
[1776522728373,51.94,76216.89,2.3,-0.04976,3e-05,7.91317]
[1776522728400,51.94,76216.89,2.3,-0.04976,3e-05,7.91317]
[1776522728542,51.94,76216.89,2.3,-0.04976,3e-05,7.91317]
[1776522729438,51.94,76217.88,2.3,-0.04973,3e-05,7.91035]
[1776522734631,51.94,76226.2,2.3,-0.04953,3e-05,7.88488]
[1776522736266,51.95,76226.71,2.3,-0.04952,3e-05,7.88367]
[1776522738716,51.95,76226.71,2.3,-0.04952,3e-05,7.88387]
[1776522745424,51.95,76226.92,2.3,-0.04953,3e-05,7.88515]
[1776522750459,51.95,76226.61,2.3,-0.04954,3e-05,7.88706]
[1776522755494,51.95,76219.94,2.3,-0.04971,3e-05,7.90624]
[1776522760262,51.96,76226.08,2.3,-0.04955,3e-05,7.88736]
[1776522761185,51.96,76226.85,2.3,-0.04953,3e-05,7.88511]
[1776522766571,51.96,76229.31,2.3,-0.04948,3e-05,7.87862]
[1776522771606,51.96,76228.14,2.3,-0.04952,3e-05,7.8832]
[1776522775659,51.96,76227.04,2.3,-0.04955,3e-05,7.88715]
[1776522781678,51.97,76226.33,2.3,-0.04958,3e-05,7.89044]
[1776522786712,51.97,76227.3,2.3,-0.04956,3e-05,7.88812]
[1776522791746,51.97,76227.32,2.3,-0.04956,3e-05,7.88879]
[1776522796781,51.97,76223.85,2.3,-0.04966,3e-05,7.9004]
[1776522801818,51.97,76225.15,2.3,-0.04963,3e-05,7.89693]
[1776522806853,51.97,76225.55,2.3,-0.04962,3e-05,7.89633]
[1776522812896,51.98,76225.45,2.3,-0.04962,3e-05,7.89486]
[1776522817929,51.98,76226.98,2.3,-0.04958,3e-05,7.89087]
[1776522822966,51.98,76227.17,2.3,-0.04959,3e-05,7.89115]
[1776522824909,51.98,76227.17,2.3,-0.04959,3e-05,7.89115]
[1776522826939,51.98,76201.66,2.3,-0.05025,3e-05,7.97205]
[1776522832596,51.98,76205.12,2.3,-0.05016,3e-05,7.96163]
[1776522833158,51.98,76205.12,2.3,-0.05016,3e-05,7.96163]
[1776522839083,51.98,76208.93,2.3,-0.05007,3e-05,7.95013]
[1776522844119,51.99,76213.24,2.3,-0.04996,3e-05,7.93704]
[1776522849154,51.99,76220.07,2.3,-0.04979,3e-05,7.91625]
[1776522857211,51.99,76221.26,2.3,-0.04977,3e-05,7.91365]
[1776522862246,51.99,76225.72,2.3,-0.04966,3e-05,7.90037]
[1776522867281,51.99,76230.47,2.3,-0.04955,3e-05,7.88628]
[1776522872321,52.0,76237.72,2.3,-0.04935,3e-05,7.86182]
[1776522877356,52.0,76229.64,2.3,-0.04957,3e-05,7.88813]
[1776522882391,52.0,76233.04,2.3,-0.04949,3e-05,7.8783]
[1776522887426,52.0,76234.01,2.3,-0.04947,3e-05,7.87613]
[1776522893013,52.0,76236.39,2.3,-0.04941,3e-05,7.86918]
[1776522893033,52.0,76236.39,2.3,-0.04941,3e-05,7.86918]
[1776522893413,52.01,76237.47,2.3,-0.04939,3e-05,7.86634]
[1776522896414,52.01,76247.05,2.3,-0.04915,3e-05,7.8365]
[1776522905552,52.01,76254.62,2.3,-0.04898,3e-05,7.81544]
[1776522906808,52.01,76254.62,2.3,-0.04898,3e-05,7.81544]
[1776522909522,52.02,76261.25,2.3,-0.04881,3e-05,7.79556]
[1776522914615,52.02,76256.78,2.3,-0.04894,3e-05,7.81154]
[1776522921712,52.02,76256.71,2.3,-0.04895,3e-05,7.81286]
[1776522927706,52.03,76262.19,2.3,-0.04883,3e-05,7.79824]
[1776522932742,52.03,76264.36,2.3,-0.04878,3e-05,7.7903]
[1776522937781,52.04,76267.33,2.3,-0.04871,3e-05,7.78255]
[1776522942815,52.04,76266.91,2.3,-0.04874,3e-05,7.7854]
[1776522947850,52.04,76264.37,2.3,-0.04881,3e-05,7.7948]
[1776522952885,52.05,76265.38,2.3,-0.0488,3e-05,7.79311]
[1776522958926,52.05,76272.59,2.3,-0.04863,3e-05,7.77264]
[1776522963962,52.06,76272.03,2.3,-0.04866,3e-05,7.77611]
[1776522968998,52.06,76280.15,2.3,-0.04847,3e-05,7.75265]
[1776522974033,52.07,76285.77,2.3,-0.04834,3e-05,7.73725]
[1776522979068,52.07,76286.14,2.3,-0.04835,3e-05,7.73818]
[1776522984103,52.08,76285.2,2.3,-0.04839,3e-05,7.74314]
[1776522989138,52.08,76290.14,2.3,-0.04828,2e-05,7.72991]
[1776522994174,52.09,76290.08,2.3,-0.04829,2e-05,7.72955]
[1776523001223,52.09,76276.94,2.3,-0.04864,3e-05,7.77293]
[1776523006257,52.1,76281.83,2.3,-0.04853,3e-05,7.75947]
[1776523011293,52.1,76277.3,2.3,-0.04865,3e-05,7.77532]
[1776523016328,52.11,76277.78,2.3,-0.04866,3e-05,7.77556]
[1776523021363,52.11,76277.56,2.3,-0.04867,3e-05,7.77797]
[1776523026398,52.12,76264.09,2.3,-0.04903,3e-05,7.82145]
[1776523033447,52.12,76271.24,2.3,-0.04886,3e-05,7.80131]
[1776523035465,52.12,76249.67,2.3,-0.04941,3e-05,7.86928]
[1776523040548,52.13,76248.15,2.3,-0.04946,3e-05,7.87485]
[1776523046763,52.13,76242.35,2.3,-0.04962,3e-05,7.89431]
[1776523052617,52.13,76241.6,2.3,-0.04963,3e-05,7.89482]
[1776523060642,52.13,76260.63,2.3,-0.04916,3e-05,7.83696]
[1776523065677,52.14,76264.16,2.3,-0.04908,3e-05,7.82725]
[1776523070713,52.14,76265.63,2.3,-0.04905,3e-05,7.82398]
[1776523075749,52.14,76270.06,2.3,-0.04895,3e-05,7.81152]
[1776523080785,52.15,76270.67,2.3,-0.04894,3e-05,7.81102]
[1776523085820,52.15,76267.65,2.3,-0.04903,3e-05,7.82212]
[1776523091021,52.16,76273.67,2.3,-0.04889,3e-05,7.80452]
[1776523096898,52.16,76262.79,2.3,-0.04918,3e-05,7.84065]
[1776523101933,52.16,76257.9,2.3,-0.04932,3e-05,7.85714]
[1776523107975,52.17,76257.77,2.3,-0.04933,3e-05,7.85883]
[1776523113011,52.17,76262.99,2.3,-0.04919,3e-05,7.84094]
[1776523118047,52.17,76265.21,2.3,-0.04915,3e-05,7.83527]
[1776523123081,52.18,76263.93,2.3,-0.04919,3e-05,7.84051]
[1776523128119,52.18,76262.13,2.3,-0.04924,3e-05,7.84733]
[1776523134161,52.18,76258.58,2.3,-0.04934,3e-05,7.85974]
[1776523139196,52.19,76258.15,2.3,-0.04936,3e-05,7.86214]
[1776523150274,52.19,76257.88,2.3,-0.04939,3e-05,7.86525]
[1776523155308,52.19,76265.14,2.3,-0.04921,3e-05,7.84361]
[1776523160343,52.2,76268.2,2.3,-0.04914,3e-05,7.8353]
[1776523165378,52.2,76271.72,2.3,-0.04906,3e-05,7.82566]
[1776523170413,52.2,76273.46,2.3,-0.04903,3e-05,7.82154]
[1776523176455,52.21,76274.52,2.3,-0.049,3e-05,7.81713]
[1776523181490,52.21,76279.5,2.3,-0.04889,3e-05,7.803]
[1776523186525,52.21,76280.42,2.3,-0.04887,3e-05,7.80158]
[1776523191560,52.22,76276.0,2.3,-0.049,3e-05,7.81675]
[1776523196595,52.22,76277.78,2.3,-0.04896,3e-05,7.81255]
[1776523198207,52.22,76277.95,2.3,-0.04896,3e-05,7.8123]
[1776523199339,52.22,76288.67,2.3,-0.04869,3e-05,7.77926]
[1776523204654,52.23,76301.63,2.3,-0.04838,2e-05,7.74095]
[1776523204737,52.23,76301.63,2.3,-0.04838,2e-05,7.74095]
[1776523210281,52.23,76310.15,2.3,-0.04819,2e-05,7.71677]
[1776523210602,52.23,76310.15,2.3,-0.04819,2e-05,7.71677]
[1776523214711,52.24,76303.92,2.3,-0.04836,2e-05,7.73767]
[1776523214726,52.24,76303.92,2.3,-0.04836,2e-05,7.73767]
[1776523219760,52.24,76299.65,2.3,-0.04848,2e-05,7.75308]
[1776523224794,52.25,76294.99,2.3,-0.04861,3e-05,7.76924]
[1776523230837,52.25,76294.81,2.3,-0.04863,3e-05,7.77178]
[1776523235656,52.25,76294.89,2.3,-0.04862,3e-05,7.76987]
[1776523240907,52.26,76289.97,2.3,-0.04876,3e-05,7.78744]
[1776523241771,52.26,76289.97,2.3,-0.04876,3e-05,7.78744]
[1776523247956,52.27,76287.44,2.3,-0.04884,3e-05,7.79732]
[1776523252991,52.27,76287.34,2.3,-0.04885,3e-05,7.79904]
[1776523261047,52.27,76281.9,2.3,-0.04901,3e-05,7.81804]
[1776523272124,52.28,76281.75,2.3,-0.04903,3e-05,7.82117]
[1776523278166,52.28,76278.77,2.3,-0.04912,3e-05,7.83185]
[1776523283201,52.29,76273.57,2.3,-0.04926,3e-05,7.84911]
[1776523288236,52.29,76272.9,2.3,-0.04928,3e-05,7.8522]
[1776523294280,52.29,76271.78,2.3,-0.04931,3e-05,7.85424]
[1776523304350,52.3,76271.26,2.3,-0.04934,3e-05,7.85785]
[1776523311442,52.3,76271.15,2.3,-0.04934,3e-05,7.85839]
[1776523319455,52.3,76252.98,2.3,-0.04982,3e-05,7.91743]
[1776523326504,52.31,76253.19,2.3,-0.04982,3e-05,7.91767]
[1776523332545,52.31,76253.06,2.3,-0.04983,3e-05,7.91891]
[1776523337581,52.31,76253.06,2.3,-0.04984,3e-05,7.91964]
[1776523342615,52.31,76256.67,2.3,-0.04975,3e-05,7.90908]
[1776523347651,52.31,76256.46,2.3,-0.04976,3e-05,7.91061]
[1776523352687,52.32,76258.77,2.3,-0.0497,3e-05,7.90158]
[1776523357722,52.32,76258.88,2.3,-0.0497,3e-05,7.90226]
[1776523363764,52.32,76256.46,2.3,-0.04977,3e-05,7.91075]
[1776523368799,52.32,76257.06,2.3,-0.04976,3e-05,7.90962]
[1776523373834,52.32,76256.99,2.3,-0.04977,3e-05,7.91058]
[1776523378869,52.33,76257.24,2.3,-0.04977,3e-05,7.91048]
[1776523383904,52.33,76257.18,2.3,-0.04977,3e-05,7.91132]
[1776523385163,52.33,76257.18,2.3,-0.04977,3e-05,7.91132]
[1776523387733,52.33,76269.58,2.3,-0.04946,3e-05,7.8728]
[1776523390390,52.33,76280.25,2.3,-0.04919,3e-05,7.84021]
[1776523390462,52.33,76280.57,2.3,-0.04919,3e-05,7.83946]
[1776523392516,52.33,76280.96,2.3,-0.04918,3e-05,7.83825]
[1776523392522,52.33,76280.96,2.3,-0.04918,3e-05,7.83825]
[1776523392590,52.33,76280.77,2.3,-0.04918,3e-05,7.83886]
[1776523398003,52.33,76279.95,2.3,-0.04922,3e-05,7.84285]
[1776523400774,52.34,76281.69,2.3,-0.04917,3e-05,7.83768]
[1776523405099,52.34,76277.11,2.3,-0.0493,3e-05,7.85313]
[1776523411094,52.34,76274.18,2.3,-0.04937,3e-05,7.86102]
[1776523416129,52.34,76274.03,2.3,-0.04938,3e-05,7.86248]
[1776523421165,52.35,76276.67,2.3,-0.04932,3e-05,7.85528]
[1776523426199,52.35,76285.35,2.3,-0.04911,3e-05,7.82941]
[1776523431235,52.35,76287.7,2.3,-0.04906,3e-05,7.82339]
[1776523433421,52.35,76287.7,2.3,-0.04906,3e-05,7.82339]
[1776523439291,52.36,76277.18,2.3,-0.04934,3e-05,7.85791]
[1776523444326,52.36,76278.04,2.3,-0.04933,3e-05,7.85627]
[1776523449361,52.36,76278.05,2.3,-0.04934,3e-05,7.85727]
[1776523454396,52.37,76280.22,2.3,-0.04929,3e-05,7.85155]
[1776523460438,52.37,76280.42,2.3,-0.04929,3e-05,7.85218]
[1776523466480,52.37,76278.5,2.3,-0.04935,3e-05,7.85932]
[1776523471515,52.37,76278.26,2.3,-0.04935,3e-05,7.85833]
[1776523476550,52.38,76284.67,2.3,-0.0492,3e-05,7.8394]
[1776523478473,52.38,76283.74,2.3,-0.04922,3e-05,7.84251]
[1776523478774,52.38,76283.74,2.3,-0.04922,3e-05,7.84251]
[1776523479414,52.38,76286.09,2.3,-0.04916,3e-05,7.83541]
[1776523481085,52.38,76271.88,2.3,-0.04953,3e-05,7.88017]
[1776523481409,52.38,76271.88,2.3,-0.04953,3e-05,7.88017]
[1776523481667,52.38,76271.88,2.3,-0.04953,3e-05,7.88017]
[1776523481861,52.38,76271.88,2.3,-0.04953,3e-05,7.88017]
[1776523481902,52.38,76212.85,2.3,-0.05105,3e-05,8.06597]
[1776523487511,52.38,76222.22,2.3,-0.0508,3e-05,8.03585]
[1776523487560,52.38,76222.22,2.3,-0.0508,3e-05,8.03585]
[1776523487574,52.38,76222.22,2.3,-0.0508,3e-05,8.03585]
[1776523493921,52.38,76217.76,2.3,-0.05091,3e-05,8.0494]
[1776523499721,52.37,76223.58,2.3,-0.05075,3e-05,8.03011]
[1776523500048,52.37,76223.58,2.3,-0.05075,3e-05,8.03011]
[1776523505764,52.37,76221.78,2.3,-0.05079,3e-05,8.03522]
[1776523510799,52.37,76218.74,2.3,-0.05087,3e-05,8.04432]
[1776523515834,52.37,76205.54,2.3,-0.05121,3e-05,8.08551]
[1776523520869,52.37,76208.75,2.3,-0.05112,3e-05,8.0744]
[1776523526910,52.37,76210.98,2.3,-0.05105,3e-05,8.06619]
[1776523531946,52.36,76223.58,2.3,-0.0507,3e-05,8.02296]
[1776523535505,52.36,76225.65,2.3,-0.05065,3e-05,8.01616]
[1776523535507,52.36,76225.65,2.3,-0.05065,3e-05,8.01616]
[1776523541009,52.36,76238.56,2.3,-0.05031,3e-05,7.97527]
[1776523546044,52.36,76244.39,2.3,-0.05016,3e-05,7.9568]
[1776523546480,52.36,76244.39,2.3,-0.05016,3e-05,7.9568]
[1776523547051,52.36,76247.54,2.3,-0.05008,3e-05,7.94659]
[1776523547404,52.36,76247.54,2.3,-0.05008,3e-05,7.94659]
[1776523547418,52.36,76247.54,2.3,-0.05008,3e-05,7.94659]
[1776523548058,52.36,76251.87,2.3,-0.04997,3e-05,7.93303]
[1776523548909,52.36,76251.87,2.3,-0.04997,3e-05,7.93303]
[1776523548931,52.36,76251.87,2.3,-0.04997,3e-05,7.93303]
[1776523549065,52.36,76254.85,2.3,-0.04989,3e-05,7.92373]
[1776523553202,52.36,76259.48,2.3,-0.04977,3e-05,7.90864]
[1776523553233,52.36,76259.48,2.3,-0.04977,3e-05,7.90864]
[1776523554100,52.36,76247.2,2.3,-0.05008,3e-05,7.9472]
[1776523559135,52.36,76246.52,2.3,-0.0501,3e-05,7.94943]
[1776523563933,52.36,76246.59,2.3,-0.0501,3e-05,7.94926]
[1776523568846,52.36,76246.33,2.3,-0.05011,3e-05,7.95015]
[1776523574244,52.36,76231.67,2.3,-0.05048,3e-05,7.99605]
[1776523580288,52.36,76233.84,2.3,-0.05042,3e-05,7.9889]
[1776523585323,52.36,76243.71,2.3,-0.05017,3e-05,7.95779]
[1776523590358,52.36,76241.68,2.3,-0.05022,3e-05,7.96425]
[1776523596400,52.36,76240.57,2.3,-0.05024,3e-05,7.96516]
[1776523601435,52.36,76239.87,2.3,-0.05025,3e-05,7.96743]
[1776523606470,52.36,76241.05,2.3,-0.05022,3e-05,7.96378]
[1776523612512,52.36,76242.99,2.3,-0.05018,3e-05,7.95779]
[1776523617548,52.36,76242.96,2.3,-0.05018,3e-05,7.95801]
[1776523624161,52.36,76242.96,2.3,-0.05018,3e-05,7.9581]
[1776523629632,52.36,76239.73,2.3,-0.05026,3e-05,7.96833]
[1776523634667,52.36,76242.02,2.3,-0.0502,3e-05,7.96118]
[1776523638178,52.36,76243.44,2.3,-0.05017,3e-05,7.95675]
[1776523640368,52.36,76250.01,2.3,-0.05,3e-05,7.93625]
[1776523642723,52.36,76226.76,2.3,-0.0506,3e-05,8.00942]
[1776523647758,52.36,76227.64,2.3,-0.05057,3e-05,8.00628]
[1776523652793,52.36,76228.1,2.3,-0.05054,3e-05,8.00179]
[1776523658835,52.36,76228.1,2.3,-0.05054,3e-05,8.00147]
[1776523663871,52.36,76223.17,2.3,-0.05066,3e-05,8.01666]
[1776523670919,52.36,76217.2,2.3,-0.05081,3e-05,8.03474]
[1776523675955,52.35,76207.58,2.3,-0.05106,3e-05,8.0645]
[1776523680990,52.35,76212.97,2.3,-0.05091,3e-05,8.04657]
[1776523686026,52.35,76206.98,2.3,-0.05106,3e-05,8.06477]
[1776523691061,52.35,76204.04,2.3,-0.05113,3e-05,8.07301]
[1776523696096,52.35,76202.32,2.3,-0.05117,3e-05,8.07751]
[1776523701131,52.34,76201.36,2.3,-0.05118,3e-05,8.0796]
[1776523706165,52.34,76204.35,2.3,-0.0511,3e-05,8.06914]
[1776523709187,52.34,76221.67,2.3,-0.05064,3e-05,8.01392]
[1776523715229,52.34,76221.87,2.3,-0.05062,3e-05,8.01015]
[1776523721271,52.34,76224.57,2.3,-0.05055,3e-05,8.00114]
[1776523726306,52.34,76223.42,2.3,-0.05057,3e-05,8.00441]
[1776523731340,52.34,76226.48,2.3,-0.05049,3e-05,7.99436]
[1776523736376,52.33,76225.76,2.3,-0.05051,3e-05,7.99626]
[1776523741411,52.33,76225.91,2.3,-0.0505,3e-05,7.99536]
[1776523746446,52.33,76220.68,2.3,-0.05063,3e-05,8.01136]
[1776523751480,52.33,76219.39,2.3,-0.05066,3e-05,8.01482]
[1776523756516,52.33,76220.36,2.3,-0.05063,3e-05,8.01117]
[1776523761551,52.33,76220.39,2.3,-0.05062,3e-05,8.0105]
[1776523766586,52.33,76220.26,2.3,-0.05062,3e-05,8.01035]
[1776523771621,52.32,76220.23,2.3,-0.0506,3e-05,8.00721]
[1776523776656,52.32,76220.84,2.3,-0.05058,3e-05,8.00477]
[1776523781691,52.32,76221.18,2.3,-0.05057,3e-05,8.00321]
[1776523786726,52.32,76223.78,2.3,-0.0505,3e-05,7.99453]
[1776523791761,52.32,76226.8,2.3,-0.05042,3e-05,7.98464]
[1776523796797,52.32,76222.08,2.3,-0.05054,3e-05,7.99908]
[1776523801834,52.32,76234.04,2.3,-0.05023,3e-05,7.96098]
[1776523806869,52.32,76231.84,2.3,-0.05028,3e-05,7.96777]
[1776523811903,52.32,76231.81,2.3,-0.05028,3e-05,7.96775]
[1776523816939,52.32,76233.74,2.3,-0.05023,3e-05,7.96163]
[1776523821974,52.32,76236.22,2.3,-0.05017,3e-05,7.95398]
[1776523827009,52.32,76237.5,2.3,-0.05014,3e-05,7.95012]
[1776523832045,52.32,76237.13,2.3,-0.05013,3e-05,7.9488]
[1776523838087,52.32,76246.32,2.3,-0.0499,3e-05,7.92029]
[1776523843122,52.32,76248.56,2.3,-0.04985,3e-05,7.91364]
[1776523848161,52.32,76253.36,2.3,-0.04973,3e-05,7.89909]
[1776523855206,52.32,76253.48,2.3,-0.04973,3e-05,7.89948]
[1776523862255,52.33,76252.55,2.3,-0.04976,3e-05,7.90323]
[1776523868297,52.33,76252.55,2.3,-0.04976,3e-05,7.90386]
[1776523875346,52.33,76252.6,2.3,-0.04977,3e-05,7.90439]
[1776523880381,52.33,76252.76,2.3,-0.04977,3e-05,7.90437]
[1776523885416,52.33,76253.12,2.3,-0.04976,3e-05,7.90372]
[1776523891458,52.33,76252.99,2.3,-0.04976,3e-05,7.90203]
[1776523896493,52.33,76253.25,2.3,-0.04975,3e-05,7.90173]
[1776523901528,52.34,76253.08,2.3,-0.04976,3e-05,7.90277]
[1776523908027,52.34,76252.64,2.3,-0.04978,3e-05,7.90454]
[1776523914619,52.34,76252.41,2.3,-0.04979,3e-05,7.90609]
[1776523924692,52.34,76252.41,2.3,-0.0498,3e-05,7.90697]
[1776523927957,52.34,76252.98,2.3,-0.04978,3e-05,7.90535]
[1776523927984,52.34,76252.98,2.3,-0.04978,3e-05,7.90535]
[1776523933754,52.34,76267.28,2.3,-0.04943,3e-05,7.86169]
[1776523938790,52.35,76266.99,2.3,-0.04944,3e-05,7.86335]
[1776523943827,52.35,76268.36,2.3,-0.04941,3e-05,7.85979]
[1776523948946,52.35,76275.01,2.3,-0.04925,3e-05,7.83977]
[1776523953983,52.35,76275.03,2.3,-0.04924,3e-05,7.8379]
[1776523959020,52.35,76284.98,2.3,-0.04899,3e-05,7.8079]
[1776523964055,52.36,76278.42,2.3,-0.04917,3e-05,7.82933]
[1776523969090,52.36,76289.84,2.3,-0.04889,3e-05,7.79497]
[1776523972371,52.36,76289.94,2.3,-0.04889,3e-05,7.79517]
[1776523975369,52.36,76291.86,2.3,-0.04885,3e-05,7.78999]
[1776523981175,52.37,76290.5,2.3,-0.0489,3e-05,7.79603]
[1776523986210,52.37,76291.79,2.3,-0.04887,3e-05,7.79332]
[1776523991246,52.37,76287.4,2.3,-0.049,3e-05,7.80821]
[1776523997288,52.38,76283.4,2.3,-0.04911,3e-05,7.82196]
[1776524002324,52.38,76276.21,2.3,-0.0493,3e-05,7.84536]
[1776524008366,52.38,76272.06,2.3,-0.04941,3e-05,7.85931]
[1776524013401,52.38,76258.34,2.3,-0.04975,3e-05,7.90023]
[1776524018436,52.38,76257.61,2.3,-0.04977,3e-05,7.90293]
[1776524025484,52.39,76257.57,2.3,-0.04978,3e-05,7.90362]
[1776524030520,52.39,76257.58,2.3,-0.04978,3e-05,7.90397]
[1776524037568,52.39,76258.7,2.3,-0.04975,3e-05,7.901]
[1776524042622,52.39,76258.84,2.3,-0.04975,3e-05,7.90096]
[1776524047639,52.39,76257.86,2.3,-0.04978,3e-05,7.90441]
[1776524050223,52.39,76257.86,2.3,-0.04978,3e-05,7.90441]
[1776524050343,52.39,76257.86,2.3,-0.04978,3e-05,7.90441]
[1776524053695,52.39,76273.09,2.3,-0.0494,3e-05,7.85752]
[1776524058730,52.39,76273.26,2.3,-0.0494,3e-05,7.85776]
[1776524064625,52.4,76273.72,2.3,-0.0494,3e-05,7.85709]
[1776524069808,52.4,76271.41,2.3,-0.04946,3e-05,7.86522]
[1776524074844,52.4,76273.04,2.3,-0.04941,3e-05,7.85817]
[1776524082902,52.4,76272.88,2.3,-0.04942,3e-05,7.85979]
[1776524087936,52.4,76266.2,2.3,-0.0496,3e-05,7.88117]
[1776524093979,52.41,76271.66,2.3,-0.04946,3e-05,7.86467]
[1776524097162,52.41,76273.73,2.3,-0.04941,3e-05,7.85846]
[1776524103361,52.41,76271.13,2.3,-0.04948,3e-05,7.8673]
[1776524105424,52.41,76270.35,2.3,-0.04951,3e-05,7.86993]
[1776524110301,52.41,76271.67,2.3,-0.04948,3e-05,7.86627]
[1776524116136,52.41,76285.58,2.3,-0.04913,3e-05,7.82398]
[1776524121171,52.41,76286.88,2.3,-0.04911,3e-05,7.82081]
[1776524124549,52.42,76282.49,2.3,-0.04922,3e-05,7.8348]
[1776524130235,52.42,76284.49,2.3,-0.04918,3e-05,7.82969]
[1776524134554,52.42,76285.39,2.3,-0.04914,3e-05,7.82474]
[1776524140306,52.42,76285.67,2.3,-0.04915,3e-05,7.82515]
[1776524145105,52.42,76282.13,2.3,-0.04924,3e-05,7.83687]
[1776524150376,52.43,76273.54,2.3,-0.04947,3e-05,7.86441]
[1776524155411,52.43,76272.55,2.3,-0.0495,3e-05,7.8681]
[1776524160446,52.43,76277.61,2.3,-0.04937,3e-05,7.85303]
[1776524165481,52.43,76274.76,2.3,-0.04945,3e-05,7.86264]
[1776524169177,52.43,76275.17,2.3,-0.04944,3e-05,7.8615]
[1776524174544,52.44,76282.11,2.3,-0.04928,3e-05,7.84125]
[1776524175931,52.44,76281.76,2.3,-0.04929,3e-05,7.84251]
[1776524181593,52.44,76276.78,2.3,-0.04942,3e-05,7.85917]
[1776524186628,52.44,76277.71,2.3,-0.0494,3e-05,7.85703]
[1776524191663,52.44,76275.18,2.3,-0.04946,3e-05,7.86301]
[1776524196699,52.44,76274.69,2.3,-0.04948,3e-05,7.86524]
[1776524201734,52.45,76274.23,2.3,-0.04949,3e-05,7.86741]
[1776524206769,52.45,76271.24,2.3,-0.04958,3e-05,7.87745]
[1776524211804,52.45,76272.31,2.3,-0.04955,3e-05,7.87477]
[1776524216839,52.45,76276.67,2.3,-0.04945,3e-05,7.86194]
[1776524221874,52.45,76272.14,2.3,-0.04957,3e-05,7.87682]
[1776524225768,52.45,76272.72,2.3,-0.04956,3e-05,7.87529]
[1776524225835,52.45,76273.8,2.3,-0.04953,3e-05,7.87206]
[1776524225902,52.46,76280.59,2.3,-0.04936,3e-05,7.85107]
[1776524230936,52.45,76288.6,2.3,-0.04916,3e-05,7.82606]
[1776524233433,52.45,76288.6,2.3,-0.04916,3e-05,7.82606]
[1776524233530,52.45,76288.6,2.3,-0.04916,3e-05,7.82602]
[1776524237560,52.46,76287.96,2.3,-0.04918,3e-05,7.82863]
[1776524237662,52.46,76288.49,2.3,-0.04917,3e-05,7.82738]
[1776524240768,52.46,76287.96,2.3,-0.04918,3e-05,7.82898]
[1776524243402,52.46,76279.07,2.3,-0.0494,3e-05,7.85642]
[1776524244405,52.46,76274.11,2.3,-0.04953,3e-05,7.87176]
[1776524244481,52.46,76273.15,2.3,-0.04955,3e-05,7.87463]
[1776524250515,52.46,76279.12,2.3,-0.04941,3e-05,7.85669]
[1776524255310,52.46,76280.33,2.3,-0.04937,3e-05,7.85105]
[1776524261147,52.46,76276.15,2.3,-0.04948,3e-05,7.86514]
[1776524266182,52.46,76261.77,2.3,-0.04985,3e-05,7.91049]
[1776524271217,52.46,76252.5,2.3,-0.05009,3e-05,7.93973]
[1776524277259,52.47,76261.7,2.3,-0.04986,3e-05,7.91118]
[1776524280914,52.47,76263.93,2.3,-0.0498,3e-05,7.90447]
[1776524281825,52.47,76263.93,2.3,-0.0498,3e-05,7.90447]
[1776524287156,52.47,76266.44,2.3,-0.04974,3e-05,7.8972]
[1776524287180,52.47,76266.44,2.3,-0.04974,3e-05,7.8972]
[1776524287309,52.47,76266.44,2.3,-0.04974,3e-05,7.8972]
[1776524287329,52.47,76269.79,2.3,-0.04966,3e-05,7.88685]
[1776524291236,52.46,76278.97,2.3,-0.04941,3e-05,7.85638]
[1776524291357,52.46,76278.9,2.3,-0.04941,3e-05,7.856]
[1776524295360,52.46,76277.62,2.3,-0.04943,3e-05,7.85903]
[1776524295385,52.46,76278.21,2.3,-0.04941,3e-05,7.85688]
[1776524300419,52.46,76274.2,2.3,-0.04952,3e-05,7.86955]
[1776524300863,52.46,76274.2,2.3,-0.04952,3e-05,7.86955]
[1776524306462,52.46,76275.29,2.3,-0.0495,3e-05,7.86687]
[1776524311496,52.46,76274.31,2.3,-0.04951,3e-05,7.86794]
[1776524316008,52.46,76273.24,2.3,-0.04954,3e-05,7.87181]
[1776524316531,52.46,76273.6,2.3,-0.04953,3e-05,7.87082]
[1776524320133,52.46,76273.59,2.3,-0.04953,3e-05,7.87057]
[1776524320136,52.46,76273.59,2.3,-0.04953,3e-05,7.87057]
[1776524320234,52.46,76273.59,2.3,-0.04953,3e-05,7.87047]
[1776524321485,52.46,76273.59,2.3,-0.04953,3e-05,7.87047]
[1776524328628,52.47,76273.59,2.3,-0.04954,3e-05,7.87153]
[1776524330461,52.47,76273.7,2.3,-0.04954,3e-05,7.87131]
[1776524330642,52.47,76273.14,2.3,-0.04955,3e-05,7.87319]
[1776524335776,52.46,76275.59,2.3,-0.04949,3e-05,7.86486]
[1776524336723,52.46,76275.61,2.3,-0.04948,3e-05,7.86447]
[1776524342726,52.46,76284.53,2.3,-0.04925,3e-05,7.83596]
[1776524347761,52.46,76284.23,2.3,-0.04925,3e-05,7.83613]
[1776524352796,52.46,76285.07,2.3,-0.04923,3e-05,7.83289]
[1776524358838,52.46,76285.07,2.3,-0.04922,3e-05,7.83216]
[1776524363873,52.45,76284.45,2.3,-0.04923,3e-05,7.83346]
[1776524368908,52.45,76285.43,2.3,-0.0492,3e-05,7.8298]
[1776524376273,52.45,76285.65,2.3,-0.04918,3e-05,7.82609]
[1776524377799,52.45,76286.25,2.3,-0.04916,3e-05,7.82378]
[1776524377900,52.45,76286.25,2.3,-0.04916,3e-05,7.82356]
[1776524388042,52.44,76286.67,2.3,-0.04911,3e-05,7.81705]
[1776524390732,52.44,76286.67,2.3,-0.04911,3e-05,7.81705]
[1776524396098,52.43,76284.72,2.3,-0.04912,3e-05,7.81867]
[1776524398763,52.42,76284.44,2.3,-0.04912,3e-05,7.81897]
[1776524398864,52.42,76284.65,2.3,-0.04911,3e-05,7.81716]
[1776524403256,52.42,76284.83,2.3,-0.0491,3e-05,7.81614]
[1776524403615,52.42,76284.83,2.3,-0.0491,3e-05,7.81614]
[1776524406764,52.42,76278.4,2.3,-0.04926,3e-05,7.83574]
[1776524406828,52.42,76278.33,2.3,-0.04926,3e-05,7.8357]
[1776524412780,52.42,76268.66,2.3,-0.04951,3e-05,7.86647]
[1776524418253,52.42,76254.46,2.3,-0.04987,3e-05,7.91126]
[1776524419237,52.42,76254.46,2.3,-0.04987,3e-05,7.91126]
[1776524424296,52.42,76256.24,2.3,-0.04983,3e-05,7.90599]
[1776524427785,52.42,76256.73,2.3,-0.04982,3e-05,7.9046]
[1776524433359,52.42,76259.93,2.3,-0.04973,3e-05,7.89249]
[1776524440408,52.43,76263.8,2.3,-0.04963,3e-05,7.88103]
[1776524445442,52.43,76268.25,2.3,-0.04953,3e-05,7.86775]
[1776524451487,52.43,76268.25,2.3,-0.04953,3e-05,7.86849]
[1776524454139,52.43,76267.17,2.3,-0.04956,3e-05,7.87211]
[1776524454149,52.43,76267.17,2.3,-0.04956,3e-05,7.87211]
[1776524454508,52.43,76269.96,2.3,-0.04949,3e-05,7.86354]
[1776524459543,52.43,76274.45,2.3,-0.04937,3e-05,7.84885]
[1776524462603,52.43,76274.62,2.3,-0.04937,3e-05,7.84806]
[1776524462608,52.43,76274.62,2.3,-0.04937,3e-05,7.84806]
[1776524462694,52.43,76275.45,2.3,-0.04934,3e-05,7.84535]
[1776524470620,52.43,76275.32,2.3,-0.04936,3e-05,7.84699]
[1776524471810,52.43,76275.32,2.3,-0.04936,3e-05,7.84699]
[1776524471863,52.43,76275.32,2.3,-0.04936,3e-05,7.84699]
[1776524471906,52.43,76275.32,2.3,-0.04936,3e-05,7.84714]
[1776524477669,52.43,76283.82,2.3,-0.04914,3e-05,7.82001]
[1776524484718,52.43,76293.22,2.3,-0.04889,3e-05,7.78973]
[1776524485216,52.43,76293.22,2.3,-0.04889,3e-05,7.78973]
[1776524485238,52.43,76293.22,2.3,-0.04889,3e-05,7.78973]
[1776524485289,52.43,76293.22,2.3,-0.04889,3e-05,7.78973]
[1776524485787,52.43,76293.22,2.3,-0.04889,3e-05,7.78973]
[1776524488244,52.42,76304.38,2.3,-0.04861,3e-05,7.75446]
[1776524488746,52.42,76309.3,2.3,-0.04848,2e-05,7.73922]
[1776524493782,52.42,76318.0,2.3,-0.04823,2e-05,7.70759]
[1776524497832,52.42,76320.23,2.3,-0.04817,2e-05,7.69958]
[1776524497933,52.41,76318.7,2.3,-0.0482,2e-05,7.70355]
[1776524503853,52.41,76318.5,2.3,-0.04821,2e-05,7.7043]
[1776524508887,52.41,76318.22,2.3,-0.04822,2e-05,7.70533]
[1776524511484,52.41,76318.15,2.3,-0.04822,2e-05,7.70561]
[1776524511910,52.41,76327.82,2.3,-0.04798,2e-05,7.67592]
[1776524512496,52.41,76327.82,2.3,-0.04798,2e-05,7.67592]
[1776524513298,52.41,76341.97,2.3,-0.04763,2e-05,7.63219]
[1776524513370,52.41,76341.97,2.3,-0.04763,2e-05,7.63219]
[1776524515178,52.41,76345.56,2.3,-0.04753,2e-05,7.62061]
[1776524515226,52.41,76345.56,2.3,-0.04753,2e-05,7.62061]
[1776524515364,52.41,76345.56,2.3,-0.04753,2e-05,7.62061]
[1776524515837,52.41,76345.56,2.3,-0.04753,2e-05,7.62061]
[1776524515938,52.41,76368.55,2.3,-0.04697,2e-05,7.55034]
[1776524516141,52.41,76368.55,2.3,-0.04697,2e-05,7.55034]
[1776524516334,52.41,76368.55,2.3,-0.04697,2e-05,7.55034]
[1776524516616,52.41,76368.55,2.3,-0.04697,2e-05,7.55034]
[1776524516664,52.41,76368.55,2.3,-0.04697,2e-05,7.55034]
[1776524516945,52.41,76389.82,2.3,-0.04645,2e-05,7.48604]
[1776524517216,52.41,76389.82,2.3,-0.04645,2e-05,7.48604]
[1776524517252,52.41,76389.82,2.3,-0.04645,2e-05,7.48604]
[1776524517990,52.41,76379.14,2.3,-0.04671,2e-05,7.51856]
[1776524518787,52.41,76379.14,2.3,-0.04671,2e-05,7.51856]
[1776524518997,52.41,76375.48,2.3,-0.0468,2e-05,7.52954]
[1776524520455,52.41,76374.46,2.3,-0.04683,2e-05,7.53289]
[1776524521270,52.41,76374.32,2.3,-0.04683,2e-05,7.53356]
[1776524522019,52.41,76369.31,2.3,-0.04696,2e-05,7.54865]
[1776524522473,52.41,76369.31,2.3,-0.04696,2e-05,7.54865]
[1776524528061,52.41,76368.29,2.3,-0.04697,2e-05,7.55101]
[1776524533097,52.41,76362.47,2.3,-0.04711,2e-05,7.56782]
[1776524538132,52.41,76358.28,2.3,-0.0472,2e-05,7.57965]
[1776524543130,52.4,76353.86,2.3,-0.04731,2e-05,7.59237]
[1776524543169,52.4,76348.99,2.3,-0.04742,2e-05,7.60701]
[1776524544174,52.4,76332.23,2.3,-0.04784,2e-05,7.6584]
[1776524545578,52.4,76332.23,2.3,-0.04784,2e-05,7.6584]
[1776524545677,52.4,76328.45,2.3,-0.04793,2e-05,7.67004]
[1776524546319,52.4,76328.45,2.3,-0.04793,2e-05,7.67004]
[1776524546420,52.41,76326.83,2.3,-0.04798,2e-05,7.67545]
[1776524548325,52.41,76325.47,2.3,-0.04801,2e-05,7.67964]
[1776524548398,52.41,76323.96,2.3,-0.04805,2e-05,7.68429]
[1776524550328,52.41,76316.08,2.3,-0.04825,2e-05,7.70894]
[1776524550415,52.41,76315.18,2.3,-0.04827,2e-05,7.71208]
[1776524553120,52.41,76331.88,2.3,-0.04784,2e-05,7.65814]
[1776524556721,52.41,76346.66,2.3,-0.04748,2e-05,7.61314]
[1776524556777,52.41,76346.66,2.3,-0.04748,2e-05,7.61314]
[1776524559228,52.41,76345.3,2.3,-0.04752,2e-05,7.61765]
[1776524559279,52.41,76345.37,2.3,-0.04751,2e-05,7.61755]
[1776524562486,52.41,76346.04,2.3,-0.04749,2e-05,7.61502]
[1776524562558,52.41,76346.07,2.3,-0.04749,2e-05,7.6147]
[1776524569349,52.41,76346.26,2.3,-0.04749,2e-05,7.61501]
[1776524571320,52.41,76345.32,2.3,-0.04752,2e-05,7.61801]
[1776524571363,52.41,76342.54,2.3,-0.04759,2e-05,7.62663]
[1776524576398,52.41,76341.74,2.3,-0.0476,2e-05,7.62785]
[1776524581433,52.4,76338.98,2.3,-0.04766,2e-05,7.6351]
[1776524582156,52.4,76338.98,2.3,-0.04766,2e-05,7.6351]
[1776524582169,52.4,76338.98,2.3,-0.04766,2e-05,7.6351]
[1776524582440,52.4,76337.97,2.3,-0.04768,2e-05,7.63793]
[1776524585001,52.4,76337.82,2.3,-0.04768,2e-05,7.63848]
[1776524585101,52.4,76335.88,2.3,-0.04773,2e-05,7.64459]
[1776524588362,52.41,76328.0,2.3,-0.04793,2e-05,7.66966]
[1776524589427,52.41,76318.15,2.3,-0.04818,2e-05,7.70037]
[1776524589769,52.41,76318.15,2.3,-0.04818,2e-05,7.70037]
[1776524589778,52.41,76315.89,2.3,-0.04824,2e-05,7.70772]
[1776524590810,52.41,76349.17,2.3,-0.04742,2e-05,7.60571]
[1776524596560,52.41,76346.88,2.3,-0.04748,2e-05,7.61349]
[1776524598764,52.41,76346.74,2.3,-0.04749,2e-05,7.61405]
[1776524600123,52.41,76346.81,2.3,-0.04749,2e-05,7.61397]
[1776524609651,52.41,76334.47,2.3,-0.0478,2e-05,7.65277]
[1776524614655,52.42,76333.09,2.3,-0.04782,2e-05,7.6546]
[1776524614891,52.42,76333.09,2.3,-0.04782,2e-05,7.6546]
[1776524620730,52.42,76330.57,2.3,-0.04789,2e-05,7.66301]
[1776524621548,52.42,76330.57,2.3,-0.04789,2e-05,7.66301]
[1776524622151,52.42,76330.57,2.3,-0.04789,2e-05,7.66301]
[1776524624027,52.42,76329.84,2.3,-0.04791,2e-05,7.66582]
[1776524624128,52.42,76329.64,2.3,-0.04791,2e-05,7.66658]
[1776524629793,52.42,76318.34,2.3,-0.04821,2e-05,7.70363]
[1776524634828,52.43,76318.0,2.3,-0.04824,2e-05,7.70679]
[1776524639863,52.44,76318.32,2.3,-0.04825,2e-05,7.70788]
[1776524645905,52.44,76318.32,2.3,-0.04827,2e-05,7.71032]
[1776524650034,52.44,76318.25,2.3,-0.04828,2e-05,7.71174]
[1776524650135,52.45,76318.25,2.3,-0.04828,2e-05,7.71253]
[1776524654236,52.45,76318.18,2.3,-0.04828,2e-05,7.71267]
[1776524654299,52.45,76318.18,2.3,-0.04828,2e-05,7.71265]
[1776524660009,52.45,76314.03,2.3,-0.0484,2e-05,7.72735]
[1776524666048,52.46,76316.96,2.3,-0.04835,2e-05,7.72051]
[1776524671082,52.46,76318.0,2.3,-0.04832,2e-05,7.7169]
[1776524674414,52.47,76317.91,2.3,-0.04833,2e-05,7.71832]
[1776524674449,52.47,76317.91,2.3,-0.04833,2e-05,7.71832]
[1776524675111,52.47,76320.09,2.3,-0.04828,2e-05,7.71161]
[1776524675551,52.47,76320.09,2.3,-0.04828,2e-05,7.71161]
[1776524675592,52.47,76320.09,2.3,-0.04828,2e-05,7.71161]
[1776524676118,52.47,76320.06,2.3,-0.04828,2e-05,7.71205]
[1776524681153,52.47,76323.81,2.3,-0.04821,2e-05,7.70246]
[1776524686188,52.48,76326.33,2.3,-0.04816,2e-05,7.69678]
[1776524691223,52.48,76327.7,2.3,-0.04814,2e-05,7.69467]
[1776524694083,52.48,76331.6,2.3,-0.04805,2e-05,7.68355]
[1776524694247,52.48,76337.93,2.3,-0.0479,2e-05,7.66415]
[1776524699280,52.49,76344.24,2.3,-0.04775,2e-05,7.64562]
[1776524704315,52.49,76338.19,2.3,-0.0479,2e-05,7.66449]
[1776524707805,52.49,76329.45,2.3,-0.04811,2e-05,7.69132]
[1776524707905,52.49,76329.19,2.3,-0.04812,2e-05,7.69211]
[1776524713527,52.49,76319.53,2.3,-0.04837,2e-05,7.72363]
[1776524719419,52.5,76317.97,2.3,-0.04843,2e-05,7.73084]
[1776524725461,52.5,76314.32,2.3,-0.04854,2e-05,7.74404]
[1776524731271,52.5,76313.9,2.3,-0.04855,2e-05,7.74565]
[1776524737546,52.51,76312.84,2.3,-0.04859,2e-05,7.74967]
[1776524742581,52.52,76308.6,2.3,-0.04871,3e-05,7.76426]
[1776524747615,52.52,76305.24,2.3,-0.0488,3e-05,7.77597]
[1776524752651,52.52,76306.12,2.3,-0.04879,3e-05,7.77457]
[1776524757687,52.53,76305.46,2.3,-0.04882,3e-05,7.77791]
[1776524764736,52.53,76305.55,2.3,-0.04883,3e-05,7.77942]
[1776524769771,52.53,76301.4,2.3,-0.04894,3e-05,7.79339]
[1776524774807,52.54,76304.02,2.3,-0.04889,3e-05,7.78644]
[1776524780849,52.54,76304.5,2.3,-0.04888,3e-05,7.78634]
[1776524787899,52.54,76304.0,2.3,-0.04891,3e-05,7.78945]
[1776524792933,52.55,76304.0,2.3,-0.0489,3e-05,7.78785]
[1776524793394,52.55,76304.0,2.3,-0.0489,3e-05,7.78785]
[1776524793613,52.55,76304.0,2.3,-0.0489,3e-05,7.78806]
[1776524798975,52.54,76301.4,2.3,-0.04896,3e-05,7.79504]
[1776524804011,52.54,76301.19,2.3,-0.04896,3e-05,7.79459]
[1776524813074,52.54,76302.3,2.3,-0.04891,3e-05,7.78917]
[1776524819035,52.53,76302.49,2.3,-0.0489,3e-05,7.78772]
[1776524825158,52.53,76301.16,2.3,-0.04892,3e-05,7.7901]
[1776524830193,52.53,76301.23,2.3,-0.04891,3e-05,7.78881]
[1776524835228,52.52,76301.78,2.3,-0.04889,3e-05,7.78604]
[1776524840263,52.52,76301.22,2.3,-0.0489,3e-05,7.78673]
[1776524845298,52.52,76293.21,2.3,-0.04909,3e-05,7.81018]
[1776524851340,52.51,76291.76,2.3,-0.0491,3e-05,7.8105]
[1776524856375,52.51,76287.06,2.3,-0.0492,3e-05,7.82384]
[1776524856833,52.51,76287.06,2.3,-0.0492,3e-05,7.82384]
[1776524857382,52.51,76286.56,2.3,-0.04922,3e-05,7.82554]
[1776524859118,52.51,76286.56,2.3,-0.04922,3e-05,7.82554]
[1776524859283,52.51,76286.56,2.3,-0.04922,3e-05,7.82569]
[1776524860118,52.51,76286.56,2.3,-0.04922,3e-05,7.82569]
[1776524860403,52.51,76282.91,2.3,-0.04931,3e-05,7.8369]
[1776524864693,52.51,76280.26,2.3,-0.04938,3e-05,7.84565]
[1776524870473,52.52,76280.06,2.3,-0.04939,3e-05,7.84703]
[1776524877324,52.52,76280.05,2.3,-0.0494,3e-05,7.84745]
[1776524882564,52.52,76282.79,2.3,-0.04934,3e-05,7.84]
[1776524887885,52.52,76276.7,2.3,-0.04949,3e-05,7.85959]
[1776524888092,52.52,76276.34,2.3,-0.0495,3e-05,7.86083]
[1776524889617,52.52,76291.88,2.3,-0.04911,3e-05,7.81206]
[1776524892609,52.52,76291.53,2.3,-0.04911,3e-05,7.81272]
[1776524892881,52.52,76291.53,2.3,-0.04911,3e-05,7.81272]
[1776524893123,52.52,76291.42,2.3,-0.04911,3e-05,7.81284]
[1776524894145,52.52,76291.42,2.3,-0.04911,3e-05,7.81284]
[1776524894247,52.52,76291.42,2.3,-0.04912,3e-05,7.81304]
[1776524894985,52.52,76291.42,2.3,-0.04912,3e-05,7.81304]
[1776524895064,52.52,76291.61,2.3,-0.04911,3e-05,7.81224]
[1776524900694,52.52,76291.86,2.3,-0.04911,3e-05,7.81264]
[1776524904400,52.52,76291.96,2.3,-0.04911,3e-05,7.81272]
[1776524907128,52.52,76291.84,2.3,-0.04912,3e-05,7.81365]
[1776524907230,52.52,76291.51,2.3,-0.04913,3e-05,7.81486]
[1776524912783,52.52,76291.24,2.3,-0.04911,3e-05,7.81158]
[1776524917819,52.52,76290.94,2.3,-0.04911,3e-05,7.81131]
[1776524922853,52.51,76286.96,2.3,-0.0492,3e-05,7.82237]
[1776524927890,52.51,76284.99,2.3,-0.04924,3e-05,7.82715]
[1776524930895,52.51,76285.03,2.3,-0.04924,3e-05,7.82675]
[1776524930911,52.51,76283.06,2.3,-0.04928,3e-05,7.83232]
[1776524935113,52.51,76279.03,2.3,-0.04939,3e-05,7.84523]
[1776524935132,52.51,76278.36,2.3,-0.0494,3e-05,7.84742]
[1776524936904,52.51,76278.26,2.3,-0.0494,3e-05,7.84742]
[1776524937071,52.51,76278.26,2.3,-0.0494,3e-05,7.84742]
[1776524937459,52.51,76278.26,2.3,-0.0494,3e-05,7.84742]
[1776524937173,52.51,76278.26,2.3,-0.0494,3e-05,7.84712]
[1776524939426,52.51,76276.45,2.3,-0.04945,3e-05,7.85286]
[1776524942673,52.51,76276.14,2.3,-0.04946,3e-05,7.85424]
[1776524943511,52.51,76276.14,2.3,-0.04946,3e-05,7.85424]
[1776524945852,52.51,76276.5,2.3,-0.04945,3e-05,7.85347]
[1776524952061,52.51,76275.91,2.3,-0.04947,3e-05,7.85608]
[1776524957096,52.51,76272.85,2.3,-0.04956,3e-05,7.86611]
[1776524959881,52.51,76272.74,2.3,-0.04956,3e-05,7.86663]
[1776524960597,52.51,76272.74,2.3,-0.04956,3e-05,7.86671]
[1776524961282,52.51,76272.74,2.3,-0.04956,3e-05,7.86671]
[1776524963004,52.51,76270.78,2.3,-0.04961,3e-05,7.87299]
[1776524968172,52.52,76270.97,2.3,-0.04961,3e-05,7.87284]
[1776524973208,52.52,76269.65,2.3,-0.04963,3e-05,7.87463]
[1776524979250,52.52,76269.38,2.3,-0.04964,3e-05,7.8759]
[1776524983283,52.52,76269.01,2.3,-0.04965,3e-05,7.8772]
[1776524988313,52.52,76255.69,2.3,-0.04999,3e-05,7.91908]
[1776524993348,52.52,76248.08,2.3,-0.05019,3e-05,7.9429]
[1776524998383,52.52,76247.84,2.3,-0.05019,3e-05,7.94353]
[1776525003418,52.52,76246.65,2.3,-0.05022,3e-05,7.94713]
[1776525008453,52.52,76245.38,2.3,-0.05025,3e-05,7.95094]
[1776525013488,52.52,76234.93,2.3,-0.05052,3e-05,7.98354]
[1776525018537,52.52,76232.65,2.3,-0.05058,3e-05,7.99025]
[1776525022565,52.52,76211.56,2.3,-0.05112,3e-05,8.05626]
[1776525027600,52.51,76195.56,2.3,-0.05153,3e-05,8.10577]
[1776525032635,52.51,76187.65,2.3,-0.05171,3e-05,8.1266]
[1776525037670,52.5,76183.48,2.3,-0.05181,3e-05,8.13819]
[1776525042705,52.5,76183.62,2.3,-0.05179,3e-05,8.13604]
[1776525047740,52.5,76181.94,2.3,-0.05182,3e-05,8.1397]
[1776525052775,52.49,76175.16,2.3,-0.05198,3e-05,8.15947]
[1776525057810,52.49,76171.32,2.3,-0.05207,3e-05,8.16977]
[1776525062845,52.48,76174.68,2.3,-0.05196,3e-05,8.15709]
[1776525067879,52.48,76175.81,2.3,-0.05192,3e-05,8.15165]
[1776525072916,52.47,76190.43,2.3,-0.05152,3e-05,8.10353]
[1776525077951,52.47,76192.34,2.3,-0.05146,3e-05,8.09609]
[1776525082986,52.47,76192.37,2.3,-0.05145,3e-05,8.09463]
[1776525088023,52.46,76179.81,2.3,-0.05177,3e-05,8.1331]
[1776525093061,52.46,76184.32,2.3,-0.05162,3e-05,8.11444]
[1776525098096,52.45,76184.22,2.3,-0.05161,3e-05,8.11321]
[1776525103131,52.45,76187.1,2.3,-0.05152,3e-05,8.10257]
[1776525108167,52.45,76190.16,2.3,-0.05143,3e-05,8.09145]
[1776525113202,52.44,76195.36,2.3,-0.05129,3e-05,8.07367]
[1776525119245,52.44,76195.93,2.3,-0.05126,3e-05,8.0704]
[1776525124280,52.44,76204.42,2.3,-0.05103,3e-05,8.04242]
[1776525129317,52.43,76210.65,2.3,-0.05086,3e-05,8.02185]
[1776525134352,52.43,76209.46,2.3,-0.05088,3e-05,8.0249]
[1776525139387,52.43,76211.59,2.3,-0.05082,3e-05,8.01744]
[1776525144422,52.43,76209.32,2.3,-0.05088,3e-05,8.02395]
[1776525149457,52.43,76201.98,2.3,-0.05106,3e-05,8.04634]
[1776525154492,52.43,76180.92,2.3,-0.05159,3e-05,8.10958]
[1776525160929,52.42,76178.91,2.3,-0.05164,3e-05,8.11492]
[1776525166577,52.42,76178.95,2.3,-0.05161,3e-05,8.11239]
[1776525171612,52.41,76179.19,2.3,-0.0516,3e-05,8.11012]
[1776525176647,52.41,76178.22,2.3,-0.05161,3e-05,8.1114]
[1776525181682,52.4,76189.21,2.3,-0.05131,3e-05,8.07507]
[1776525186717,52.4,76193.46,2.3,-0.05119,3e-05,8.06049]
[1776525191752,52.4,76193.6,2.3,-0.05118,3e-05,8.05897]
[1776525196786,52.4,76195.29,2.3,-0.05112,3e-05,8.05258]
[1776525202024,52.39,76195.96,2.3,-0.0511,3e-05,8.04964]
[1776525203048,52.39,76195.82,2.3,-0.0511,3e-05,8.04989]
[1776525213906,52.39,76195.18,2.3,-0.05108,3e-05,8.04683]
[1776525218941,52.39,76195.04,2.3,-0.05108,3e-05,8.04629]
[1776525224983,52.38,76195.02,2.3,-0.05107,3e-05,8.04518]
[1776525231026,52.38,76196.15,2.3,-0.05103,3e-05,8.04045]
[1776525236061,52.38,76202.23,2.3,-0.05087,3e-05,8.02034]
[1776525241096,52.38,76201.83,2.3,-0.05087,3e-05,8.02082]
[1776525246131,52.37,76199.05,2.3,-0.05094,3e-05,8.02878]
[1776525253180,52.37,76199.28,2.3,-0.05092,3e-05,8.02685]
[1776525261236,52.37,76202.12,2.3,-0.05084,3e-05,8.01661]
[1776525266271,52.37,76202.57,2.3,-0.05082,3e-05,8.01439]
[1776525269291,52.36,76225.93,2.3,-0.05021,3e-05,7.9404]
[1776525274327,52.36,76227.46,2.3,-0.05016,3e-05,7.93279]
[1776525279366,52.36,76244.47,2.3,-0.04972,3e-05,7.87947]
[1776525284401,52.37,76254.47,2.3,-0.04947,3e-05,7.84868]
[1776525288558,52.37,76254.97,2.3,-0.04946,3e-05,7.84745]
[1776525294471,52.37,76257.38,2.3,-0.0494,3e-05,7.84072]
[1776525299505,52.37,76251.92,2.3,-0.04954,3e-05,7.85821]
[1776525300592,52.37,76251.92,2.3,-0.04954,3e-05,7.85821]
[1776525306555,52.37,76246.51,2.3,-0.04969,3e-05,7.87551]
[1776525312018,52.37,76245.67,2.3,-0.04971,3e-05,7.87823]
[1776525317771,52.37,76246.17,2.3,-0.0497,3e-05,7.87682]
[1776525323673,52.37,76259.26,2.3,-0.04936,3e-05,7.83615]
[1776525324332,52.37,76259.26,2.3,-0.04936,3e-05,7.83615]
[1776525325136,52.37,76259.26,2.3,-0.04936,3e-05,7.83615]
[1776525326744,52.37,76260.4,2.3,-0.04934,3e-05,7.83276]
[1776525332738,52.37,76257.25,2.3,-0.04941,3e-05,7.84043]
[1776525337774,52.37,76257.06,2.3,-0.04941,3e-05,7.84133]
[1776525342811,52.37,76256.65,2.3,-0.04943,3e-05,7.84284]
[1776525342996,52.37,76256.65,2.3,-0.04943,3e-05,7.84284]
[1776525344153,52.37,76256.65,2.3,-0.04943,3e-05,7.84294]
[1776525345463,52.37,76256.31,2.3,-0.04944,3e-05,7.84405]
[1776525346817,52.37,76256.31,2.3,-0.04944,3e-05,7.8441]
[1776525351872,52.38,76254.07,2.3,-0.0495,3e-05,7.8514]
[1776525353608,52.38,76254.0,2.3,-0.0495,3e-05,7.85166]
[1776525357228,52.38,76253.53,2.3,-0.04951,3e-05,7.85327]
[1776525359077,52.38,76253.11,2.3,-0.04952,3e-05,7.85468]
[1776525361628,52.38,76250.82,2.3,-0.04958,3e-05,7.86192]
[1776525366976,52.38,76266.07,2.3,-0.0492,3e-05,7.81502]
[1776525368780,52.38,76266.16,2.3,-0.0492,3e-05,7.81487]
[1776525368991,52.38,76265.37,2.3,-0.04922,3e-05,7.81745]
[1776525374026,52.38,76265.46,2.3,-0.04921,3e-05,7.81602]
[1776525379062,52.37,76265.46,2.3,-0.0492,3e-05,7.8149]
[1776525382014,52.37,76265.46,2.3,-0.04919,3e-05,7.81445]
[1776525382083,52.37,76266.03,2.3,-0.04918,3e-05,7.81246]
[1776525384609,52.37,76266.02,2.3,-0.04918,3e-05,7.81277]
[1776525385104,52.37,76265.36,2.3,-0.0492,3e-05,7.8146]
[1776525385333,52.37,76265.36,2.3,-0.0492,3e-05,7.8146]
[1776525386110,52.37,76265.34,2.3,-0.0492,3e-05,7.8148]
[1776525393160,52.37,76265.97,2.3,-0.04917,3e-05,7.81114]
[1776525398197,52.38,76261.65,2.3,-0.04929,3e-05,7.8253]
[1776525403231,52.38,76259.28,2.3,-0.04935,3e-05,7.83327]
[1776525408266,52.38,76259.83,2.3,-0.04934,3e-05,7.83212]
[1776525413301,52.38,76263.5,2.3,-0.04926,3e-05,7.82127]
[1776525418336,52.38,76263.32,2.3,-0.04927,3e-05,7.82249]
[1776525424099,52.38,76264.08,2.3,-0.04925,3e-05,7.82065]
[1776525429414,52.39,76264.09,2.3,-0.04926,3e-05,7.82155]
[1776525435457,52.39,76264.01,2.3,-0.04927,3e-05,7.82258]
[1776525436325,52.39,76264.01,2.3,-0.04927,3e-05,7.82258]
[1776525441502,52.39,76250.49,2.3,-0.04961,3e-05,7.86544]
[1776525442858,52.39,76250.49,2.3,-0.04961,3e-05,7.86544]
[1776525442958,52.39,76234.81,2.3,-0.05002,3e-05,7.91453]
[1776525443740,52.39,76234.81,2.3,-0.05002,3e-05,7.91453]
[1776525444358,52.39,76232.24,2.3,-0.05008,3e-05,7.92259]
[1776525449556,52.39,76223.45,2.3,-0.05031,3e-05,7.94993]
[1776525454841,52.39,76219.08,2.3,-0.0504,3e-05,7.96071]
[1776525460637,52.39,76217.32,2.3,-0.05044,3e-05,7.96565]
[1776525465674,52.39,76217.52,2.3,-0.05043,3e-05,7.96459]
[1776525470709,52.38,76216.52,2.3,-0.05046,3e-05,7.96733]
[1776525471883,52.38,76216.52,2.3,-0.05046,3e-05,7.96733]
[1776525477758,52.38,76201.81,2.3,-0.05083,3e-05,8.01311]
[1776525482792,52.38,76199.4,2.3,-0.05089,3e-05,8.01997]
[1776525487828,52.38,76196.04,2.3,-0.05097,3e-05,8.02983]
[1776525492863,52.38,76193.83,2.3,-0.05102,3e-05,8.03603]
[1776525497898,52.38,76200.43,2.3,-0.05084,3e-05,8.01432]
[1776525498379,52.38,76200.43,2.3,-0.05084,3e-05,8.01432]
[1776525504948,52.37,76199.65,2.3,-0.05086,3e-05,8.0158]
[1776525509982,52.37,76198.46,2.3,-0.05088,3e-05,8.01884]
[1776525514010,52.37,76180.8,2.3,-0.05132,3e-05,8.07145]
[1776525519045,52.37,76175.55,2.3,-0.05145,3e-05,8.08667]
[1776525524080,52.36,76181.18,2.3,-0.05129,3e-05,8.06758]
[1776525529115,52.36,76181.04,2.3,-0.05129,3e-05,8.06691]
[1776525534150,52.36,76180.89,2.3,-0.05128,3e-05,8.0663]
[1776525539185,52.35,76180.25,2.3,-0.05129,3e-05,8.06721]
[1776525544220,52.35,76187.67,2.3,-0.05109,3e-05,8.04267]
[1776525549255,52.35,76195.39,2.3,-0.05088,3e-05,8.0174]
[1776525554289,52.35,76198.83,2.3,-0.05078,3e-05,8.00593]
[1776525559326,52.35,76198.12,2.3,-0.0508,3e-05,8.00757]
[1776525564360,52.35,76194.84,2.3,-0.05088,3e-05,8.01729]
[1776525569395,52.34,76194.16,2.3,-0.05089,3e-05,8.0187]
[1776525574429,52.34,76187.48,2.3,-0.05104,3e-05,8.03632]
[1776525579465,52.34,76187.56,2.3,-0.05103,3e-05,8.03517]
[1776525585508,52.34,76187.59,2.3,-0.05102,3e-05,8.034]
[1776525590543,52.33,76186.69,2.3,-0.05104,3e-05,8.03596]
[1776525595589,52.33,76192.47,2.3,-0.05088,3e-05,8.01686]
[1776525600624,52.33,76189.98,2.3,-0.05094,3e-05,8.02397]
[1776525605659,52.33,76189.8,2.3,-0.05094,3e-05,8.02372]
[1776525610694,52.33,76198.6,2.3,-0.05071,3e-05,7.99525]
[1776525615729,52.33,76195.94,2.3,-0.05077,3e-05,8.00314]
[1776525620766,52.32,76194.65,2.3,-0.0508,3e-05,8.00669]
[1776525625802,52.32,76192.77,2.3,-0.05084,3e-05,8.01215]
[1776525630837,52.32,76192.25,2.3,-0.05085,3e-05,8.01329]
[1776525635872,52.32,76192.79,2.3,-0.05082,3e-05,8.0084]
[1776525640907,52.32,76192.57,2.3,-0.05082,3e-05,8.0087]
[1776525645942,52.32,76189.98,2.3,-0.05089,3e-05,8.01641]
[1776525650977,52.32,76186.5,2.3,-0.05097,3e-05,8.02688]
[1776525656875,52.32,76178.9,3.6,-0.05117,3e-05,8.05058]
[1776525656894,52.32,76178.9,3.6,-0.05117,3e-05,8.05058]
[1776525662060,52.31,76178.24,3.6,-0.05118,3e-05,8.0513]
[1776525668102,52.31,76177.17,3.6,-0.0512,3e-05,8.05365]
[1776525673140,52.31,76176.5,3.6,-0.05121,3e-05,8.05492]
[1776525678175,52.3,76176.35,3.6,-0.0512,3e-05,8.05436]
[1776525684217,52.3,76182.95,3.6,-0.05102,3e-05,8.03251]
[1776525690259,52.3,76182.88,3.6,-0.05102,3e-05,8.03191]
[1776525695294,52.3,76180.53,3.6,-0.05106,3e-05,8.03599]
[1776525700329,52.3,76178.61,3.6,-0.0511,3e-05,8.04132]
[1776525705364,52.29,76177.78,3.6,-0.05112,3e-05,8.04319]
[1776525711406,52.29,76177.0,3.6,-0.05113,3e-05,8.04473]
[1776525716441,52.29,76179.62,3.6,-0.05106,3e-05,8.03566]
[1776525721476,52.29,76185.05,3.6,-0.05091,3e-05,8.01778]
[1776525726511,52.29,76184.92,3.6,-0.05091,3e-05,8.01764]
[1776525731546,52.29,76196.7,3.6,-0.0506,3e-05,7.98]
[1776525736581,52.29,76194.76,3.6,-0.05065,3e-05,7.98581]
[1776525743631,52.28,76194.69,3.6,-0.05064,3e-05,7.98553]
[1776525750680,52.28,76194.74,3.6,-0.05064,3e-05,7.9848]
[1776525756722,52.28,76194.9,3.6,-0.05061,3e-05,7.98111]
[1776525765785,52.28,76194.11,3.6,-0.05063,3e-05,7.98284]
[1776525770821,52.28,76194.29,3.6,-0.05062,3e-05,7.98182]
[1776525772092,52.28,76194.29,3.6,-0.05062,3e-05,7.98182]
[1776525773842,52.28,76220.02,3.6,-0.04995,3e-05,7.90057]
[1776525776714,52.28,76232.62,3.6,-0.04963,3e-05,7.86122]
[1776525777358,52.28,76232.62,3.6,-0.04963,3e-05,7.86122]
[1776525784361,52.28,76232.4,3.6,-0.04964,3e-05,7.86263]
[1776525787947,52.28,76255.08,3.6,-0.04907,3e-05,7.79264]
[1776525792982,52.28,76253.35,3.6,-0.04912,3e-05,7.79908]
[1776525798016,52.29,76249.19,3.6,-0.04924,3e-05,7.81301]
[1776525803052,52.29,76252.06,3.6,-0.04917,3e-05,7.80503]
[1776525808087,52.29,76247.1,3.6,-0.04931,3e-05,7.82145]
[1776525813123,52.29,76245.51,3.6,-0.04934,3e-05,7.82467]
[1776525818160,52.3,76244.53,3.6,-0.04937,3e-05,7.82865]
[1776525823195,52.3,76240.0,3.6,-0.04949,3e-05,7.84367]
[1776525828229,52.3,76239.93,3.6,-0.0495,3e-05,7.84472]
[1776525833265,52.3,76240.98,3.6,-0.04948,3e-05,7.8423]
[1776525838300,52.31,76240.37,3.6,-0.0495,3e-05,7.8451]
[1776525844342,52.31,76239.46,3.6,-0.04954,3e-05,7.84921]
[1776525849377,52.31,76239.66,3.6,-0.04954,3e-05,7.84948]
[1776525852694,52.31,76244.96,3.6,-0.04941,3e-05,7.8333]
[1776525857811,52.32,76237.75,3.6,-0.0496,3e-05,7.85694]
[1776525867503,52.32,76250.97,3.6,-0.04928,3e-05,7.81759]
[1776525869883,52.32,76250.54,3.6,-0.04929,3e-05,7.8194]
[1776525874552,52.32,76270.89,3.6,-0.04877,3e-05,7.75466]
[1776525876190,52.32,76273.94,3.6,-0.0487,3e-05,7.74554]
[1776525876566,52.32,76271.79,3.6,-0.04875,3e-05,7.75219]
[1776525881601,52.32,76271.32,3.6,-0.04876,3e-05,7.75349]
[1776525886635,52.32,76271.71,3.6,-0.04875,3e-05,7.75208]
[1776525891670,52.32,76268.34,3.6,-0.04883,3e-05,7.76231]
[1776525896706,52.32,76270.99,3.6,-0.04876,3e-05,7.7538]
[1776525901744,52.32,76287.7,3.6,-0.04834,3e-05,7.70187]
[1776525906778,52.32,76298.03,3.6,-0.04809,2e-05,7.67026]
[1776525911814,52.32,76299.02,3.6,-0.04807,2e-05,7.66758]
[1776525916849,52.32,76299.53,3.6,-0.04805,2e-05,7.66621]
[1776525921884,52.32,76292.06,3.6,-0.04824,2e-05,7.68938]
[1776525926919,52.32,76294.28,3.6,-0.04819,2e-05,7.68258]
[1776525931954,52.32,76291.5,3.6,-0.04824,2e-05,7.6885]
[1776525936989,52.32,76286.05,3.6,-0.04838,3e-05,7.70523]
[1776525941251,52.32,76281.27,3.6,-0.04849,3e-05,7.71984]
[1776525941326,52.32,76280.85,3.6,-0.0485,3e-05,7.72107]
[1776525941917,52.32,76280.85,3.6,-0.0485,3e-05,7.72107]
[1776525942622,52.32,76280.85,3.6,-0.0485,3e-05,7.72107]
[1776525943350,52.32,76278.86,3.6,-0.04856,3e-05,7.72744]
[1776525943648,52.32,76268.81,3.6,-0.04881,3e-05,7.7588]
[1776525946244,52.32,76269.02,3.6,-0.0488,3e-05,7.75803]
[1776525946291,52.32,76268.84,3.6,-0.04881,3e-05,7.75846]
[1776525952099,52.33,76265.14,3.6,-0.04891,3e-05,7.77132]
[1776525953832,52.33,76265.14,3.6,-0.04891,3e-05,7.77132]
[1776525956489,52.33,76244.32,3.6,-0.04945,3e-05,7.83714]
[1776525961847,52.33,76238.16,3.6,-0.04961,3e-05,7.85666]
[1776525964156,52.33,76232.46,3.6,-0.04976,3e-05,7.87474]
[1776525969219,52.33,76230.97,3.6,-0.0498,3e-05,7.87984]
[1776525974255,52.33,76230.3,3.6,-0.04982,3e-05,7.88238]
[1776525978312,52.33,76229.98,3.6,-0.04983,3e-05,7.88366]
[1776525983612,52.34,76229.62,3.6,-0.04984,3e-05,7.88529]
[1776525989881,52.34,76233.91,3.6,-0.04974,3e-05,7.87261]
[1776525995402,52.34,76237.6,3.6,-0.04963,3e-05,7.85925]
[1776526001445,52.34,76232.32,3.6,-0.04978,3e-05,7.87667]
[1776526006480,52.34,76229.61,3.6,-0.04985,3e-05,7.88583]
[1776526011515,52.35,76235.17,3.6,-0.04971,3e-05,7.86909]
[1776526016550,52.35,76236.5,3.6,-0.04969,3e-05,7.86592]
[1776526021585,52.35,76240.0,3.6,-0.04961,3e-05,7.85587]
[1776526021978,52.35,76240.0,3.6,-0.04961,3e-05,7.85587]
[1776526027628,52.35,76241.55,3.6,-0.04957,3e-05,7.85205]
[1776526036691,52.36,76241.63,3.6,-0.04958,3e-05,7.8532]
[1776526042733,52.36,76251.99,3.6,-0.04933,3e-05,7.82188]
[1776526047768,52.36,76247.13,3.6,-0.04946,3e-05,7.83791]
[1776526052803,52.36,76245.82,3.6,-0.04948,3e-05,7.84]
[1776526057838,52.36,76248.14,3.6,-0.04943,3e-05,7.83348]
[1776526062873,52.37,76248.1,3.6,-0.04943,3e-05,7.83432]
[1776526067908,52.37,76247.54,3.6,-0.04945,3e-05,7.83676]
[1776526077978,52.37,76247.57,3.6,-0.04946,3e-05,7.83797]
[1776526083013,52.37,76247.87,3.6,-0.04946,3e-05,7.83767]
[1776526088050,52.37,76231.95,3.6,-0.04987,3e-05,7.88782]
[1776526090107,52.37,76231.81,3.6,-0.04988,3e-05,7.8883]
[1776526091983,52.37,76230.86,3.6,-0.0499,3e-05,7.89133]
[1776526093215,52.37,76229.4,3.6,-0.04994,3e-05,7.896]
[1776526100134,52.38,76228.32,3.6,-0.04997,3e-05,7.89978]
[1776526105169,52.38,76233.05,3.6,-0.04985,3e-05,7.88529]
[1776526107148,52.38,76234.8,3.6,-0.04981,3e-05,7.87988]
[1776526112221,52.38,76242.6,3.6,-0.0496,3e-05,7.85337]
[1776526117256,52.38,76246.0,3.6,-0.04951,3e-05,7.84334]
[1776526122291,52.38,76245.62,3.6,-0.04953,3e-05,7.84508]
[1776526124189,52.38,76245.37,3.6,-0.04954,3e-05,7.84596]
[1776526129340,52.38,76240.91,3.6,-0.04965,3e-05,7.86043]
[1776526134375,52.38,76241.85,3.6,-0.04963,3e-05,7.85786]
[1776526141424,52.39,76240.25,3.6,-0.04968,3e-05,7.86335]
[1776526146459,52.39,76240.25,3.6,-0.04968,3e-05,7.86369]
[1776526151494,52.39,76240.22,3.6,-0.04968,3e-05,7.86411]
[1776526156529,52.39,76240.11,3.6,-0.04969,3e-05,7.86478]
[1776526161564,52.39,76240.23,3.6,-0.04969,3e-05,7.86471]
[1776526166599,52.39,76239.68,3.6,-0.0497,3e-05,7.86674]
[1776526171634,52.39,76239.96,3.6,-0.04968,3e-05,7.86347]
[1776526176669,52.39,76240.59,3.6,-0.04967,3e-05,7.8618]
[1776526181704,52.39,76238.32,3.6,-0.04973,3e-05,7.86928]
[1776526186739,52.39,76238.68,3.6,-0.04972,3e-05,7.86835]
[1776526194795,52.39,76238.93,3.6,-0.04972,3e-05,7.868]
[1776526199830,52.39,76237.54,3.6,-0.04976,3e-05,7.87257]
[1776526204865,52.39,76238.48,3.6,-0.04974,3e-05,7.86982]
[1776526209357,52.39,76243.91,3.6,-0.0496,3e-05,7.85306]
[1776526214935,52.4,76243.87,3.6,-0.0496,3e-05,7.85357]
[1776526219970,52.4,76243.96,3.6,-0.0496,3e-05,7.85357]
[1776526226012,52.4,76244.15,3.6,-0.0496,3e-05,7.85329]
[1776526231047,52.4,76242.71,3.6,-0.04962,3e-05,7.85535]
[1776526236135,52.4,76233.65,3.6,-0.04986,3e-05,7.88381]
[1776526242126,52.4,76230.49,3.6,-0.04994,3e-05,7.89376]
[1776526243517,52.4,76228.23,3.6,-0.05,3e-05,7.90085]
[1776526250183,52.4,76227.28,3.6,-0.05002,3e-05,7.9038]
[1776526259246,52.4,76226.26,3.6,-0.05005,3e-05,7.90697]
[1776526267302,52.4,76222.69,3.6,-0.05014,3e-05,7.91816]
[1776526272337,52.4,76227.95,3.6,-0.05,3e-05,7.90161]
[1776526273174,52.4,76227.95,3.6,-0.05,3e-05,7.90161]
[1776526273180,52.4,76227.95,3.6,-0.05,3e-05,7.90161]
[1776526278379,52.4,76228.91,3.6,-0.04998,3e-05,7.89875]
[1776526283414,52.4,76239.81,3.6,-0.0497,3e-05,7.86495]
[1776526288451,52.4,76240.47,3.6,-0.04969,3e-05,7.8633]
[1776526295500,52.4,76240.32,3.6,-0.04968,3e-05,7.86165]
[1776526300677,52.4,76231.91,3.6,-0.0499,3e-05,7.88817]
[1776526300685,52.4,76231.91,3.6,-0.0499,3e-05,7.88817]
[1776526309598,52.4,76232.07,3.6,-0.0499,3e-05,7.88815]
[1776526316647,52.4,76232.15,3.6,-0.0499,3e-05,7.88825]
[1776526321682,52.4,76232.01,3.6,-0.0499,3e-05,7.88892]
[1776526326719,52.41,76237.72,3.6,-0.04976,3e-05,7.87136]
[1776526328704,52.41,76237.72,3.6,-0.04976,3e-05,7.87136]
[1776526333768,52.41,76240.39,3.6,-0.0497,3e-05,7.86348]
[1776526338803,52.41,76246.82,3.6,-0.04953,3e-05,7.84382]
[1776526343838,52.41,76246.61,3.6,-0.04954,3e-05,7.84495]
[1776526348873,52.41,76246.2,3.6,-0.04956,3e-05,7.84666]
[1776526353908,52.41,76233.28,3.6,-0.04988,3e-05,7.88471]
[1776526358944,52.41,76235.82,3.6,-0.04981,3e-05,7.8769]
[1776526368007,52.41,76235.78,3.6,-0.04982,3e-05,7.87742]
[1776526373042,52.41,76237.21,3.6,-0.04978,3e-05,7.87317]
[1776526377071,52.41,76255.35,3.6,-0.04932,3e-05,7.81687]
[1776526383111,52.42,76260.87,3.6,-0.04919,3e-05,7.80062]
[1776526388152,52.42,76261.35,3.6,-0.04918,3e-05,7.7999]
[1776526393187,52.42,76263.63,3.6,-0.04913,3e-05,7.7937]
[1776526400235,52.42,76263.09,3.6,-0.04915,3e-05,7.79662]
[1776526405270,52.43,76263.84,3.6,-0.04914,3e-05,7.79523]
[1776526410309,52.43,76262.2,3.6,-0.04919,3e-05,7.8013]
[1776526415346,52.43,76260.11,3.6,-0.04924,3e-05,7.80604]
[1776526420381,52.43,76259.82,3.6,-0.04925,3e-05,7.80787]
[1776526426424,52.44,76257.87,3.6,-0.04931,3e-05,7.81506]
[1776526431459,52.44,76256.14,3.6,-0.04936,3e-05,7.8213]
[1776526436493,52.44,76256.09,3.6,-0.04937,3e-05,7.82233]
[1776526441528,52.44,76255.73,3.6,-0.04938,3e-05,7.82433]
[1776526446564,52.44,76255.76,3.6,-0.04939,3e-05,7.82514]
[1776526451599,52.45,76257.77,3.6,-0.04935,3e-05,7.81979]
[1776526456638,52.45,76255.71,3.6,-0.04941,3e-05,7.82717]
[1776526461675,52.45,76254.53,3.6,-0.04944,3e-05,7.83172]
[1776526466709,52.45,76243.71,3.6,-0.04973,3e-05,7.86618]
[1776526471745,52.46,76241.16,3.6,-0.04978,3e-05,7.87202]
[1776526476782,52.46,76240.84,3.6,-0.04979,3e-05,7.87354]
[1776526481817,52.46,76237.59,3.6,-0.04988,3e-05,7.88417]
[1776526487861,52.46,76236.04,3.6,-0.04992,3e-05,7.88955]
[1776526492896,52.46,76250.29,3.6,-0.04956,3e-05,7.84572]
[1776526497931,52.46,76251.46,3.6,-0.04954,3e-05,7.84284]
[1776526502969,52.46,76255.38,3.6,-0.04945,3e-05,7.83141]
[1776526508002,52.47,76255.01,3.6,-0.04946,3e-05,7.8334]
[1776526513036,52.47,76255.1,3.6,-0.04947,3e-05,7.83394]
[1776526518071,52.47,76254.63,3.6,-0.04949,3e-05,7.83618]
[1776526523106,52.47,76247.21,3.6,-0.04968,3e-05,7.86016]
[1776526528141,52.47,76242.71,3.6,-0.0498,3e-05,7.87462]
[1776526533386,52.47,76243.85,3.6,-0.04976,3e-05,7.86867]
[1776526544253,52.48,76241.53,3.6,-0.04982,3e-05,7.87683]
[1776526549288,52.48,76241.53,3.6,-0.04983,3e-05,7.87719]
[1776526554323,52.48,76241.17,3.6,-0.04984,3e-05,7.87867]
[1776526559358,52.48,76241.17,3.6,-0.04984,3e-05,7.87898]
[1776526564393,52.48,76238.81,3.6,-0.0499,3e-05,7.88659]
[1776526564994,52.48,76238.81,3.6,-0.0499,3e-05,7.88659]
[1776526567029,52.48,76238.81,3.6,-0.0499,3e-05,7.88659]
[1776526568983,52.48,76238.81,3.6,-0.0499,3e-05,7.88631]
[1776526569429,52.48,76241.51,3.6,-0.04983,3e-05,7.87726]
[1776526574465,52.47,76244.76,3.6,-0.04973,3e-05,7.86566]
[1776526578214,52.47,76244.58,3.6,-0.04973,3e-05,7.86595]
[1776526578315,52.47,76244.58,3.6,-0.04973,3e-05,7.86511]
[1776526579254,52.47,76244.58,3.6,-0.04973,3e-05,7.86511]
[1776526579356,52.47,76244.69,3.6,-0.04973,3e-05,7.86486]
[1776526581970,52.47,76244.62,3.6,-0.04973,3e-05,7.8648]
[1776526582024,52.47,76244.62,3.6,-0.04972,3e-05,7.86453]
[1776526590577,52.47,76235.09,3.6,-0.04997,3e-05,7.8948]
[1776526597628,52.47,76237.25,3.6,-0.0499,3e-05,7.88579]
[1776526610718,52.48,76238.65,3.6,-0.04988,3e-05,7.88258]
[1776526615753,52.48,76239.49,3.6,-0.04986,3e-05,7.88047]
[1776526620789,52.48,76239.46,3.6,-0.04987,3e-05,7.88109]
[1776526625824,52.48,76239.69,3.6,-0.04986,3e-05,7.88088]
[1776526630859,52.48,76239.73,3.6,-0.04987,3e-05,7.88118]
[1776526636901,52.48,76240.26,3.6,-0.04986,3e-05,7.87994]
[1776526641936,52.48,76240.08,3.6,-0.04986,3e-05,7.88077]
[1776526644087,52.48,76238.31,3.6,-0.04991,3e-05,7.88635]
[1776526646971,52.48,76208.57,3.6,-0.05067,3e-05,7.9796]
[1776526653013,52.48,76202.5,3.6,-0.05081,3e-05,7.99523]
[1776526656116,52.48,76201.97,3.6,-0.05082,3e-05,7.99662]
[1776526656193,52.48,76201.97,3.6,-0.05082,3e-05,7.99662]
[1776526657009,52.48,76205.08,3.6,-0.05074,3e-05,7.98667]
[1776526662077,52.48,76204.36,3.6,-0.05075,3e-05,7.9882]
[1776526670133,52.47,76204.26,3.6,-0.05075,3e-05,7.98752]
[1776526679196,52.47,76204.81,3.6,-0.05072,3e-05,7.98473]
[1776526685238,52.47,76205.88,3.6,-0.05069,3e-05,7.98073]
[1776526690273,52.47,76203.45,3.6,-0.05075,3e-05,7.98784]
[1776526695308,52.47,76203.83,3.6,-0.05073,3e-05,7.98594]
[1776526700342,52.47,76204.57,3.6,-0.05071,3e-05,7.98307]
[1776526710413,52.46,76204.47,3.6,-0.05071,3e-05,7.98233]
[1776526713130,52.46,76199.76,3.6,-0.05081,3e-05,7.99425]
[1776526716501,52.46,76199.29,3.6,-0.05082,3e-05,7.99535]
[1776526722497,52.46,76208.16,3.6,-0.05058,3e-05,7.96666]
[1776526727532,52.46,76211.95,3.6,-0.05048,3e-05,7.95446]
[1776526732567,52.46,76212.1,3.6,-0.05048,3e-05,7.95371]
[1776526737603,52.46,76218.68,3.6,-0.0503,3e-05,7.93279]
[1776526742638,52.46,76216.77,3.6,-0.05035,3e-05,7.93873]
[1776526747689,52.46,76217.17,3.6,-0.05034,3e-05,7.93731]
[1776526752724,52.46,76215.16,3.6,-0.05039,3e-05,7.94346]
[1776526757759,52.46,76212.82,3.6,-0.05045,3e-05,7.95061]
[1776526762794,52.46,76213.73,3.6,-0.05043,3e-05,7.94752]
[1776526771223,52.46,76213.73,3.6,-0.05043,3e-05,7.94752]
[1776526771285,52.46,76215.45,3.6,-0.05036,3e-05,7.93909]
[1776526772436,52.46,76215.45,3.6,-0.05036,3e-05,7.93909]
[1776526773679,52.45,76215.49,3.6,-0.05036,3e-05,7.93808]
[1776526773730,52.45,76215.49,3.6,-0.05035,3e-05,7.93765]
[1776526781927,52.45,76215.49,3.6,-0.05035,3e-05,7.93747]
[1776526786961,52.45,76214.99,3.6,-0.05036,3e-05,7.93895]
[1776526801060,52.45,76215.01,3.6,-0.05036,3e-05,7.93857]
[1776526806095,52.45,76214.93,3.6,-0.05036,3e-05,7.93867]
[1776526819186,52.45,76214.93,3.6,-0.05036,3e-05,7.93832]
[1776526825229,52.45,76212.23,3.6,-0.05043,3e-05,7.94664]
[1776526830264,52.45,76204.15,3.6,-0.05063,3e-05,7.97182]
[1776526832267,52.45,76203.82,3.6,-0.05063,3e-05,7.97007]
[1776526837313,52.45,76203.41,3.6,-0.05063,3e-05,7.97084]
[1776526843574,52.45,76203.41,3.6,-0.05063,3e-05,7.97065]
[1776526844573,52.44,76203.41,3.6,-0.05063,3e-05,7.97019]
[1776526850404,52.44,76203.24,3.6,-0.05063,3e-05,7.97017]
[1776526855439,52.44,76196.01,3.6,-0.05081,3e-05,7.99245]
[1776526860473,52.44,76192.39,3.6,-0.0509,3e-05,8.0032]
[1776526865509,52.44,76192.8,3.6,-0.05088,3e-05,8.00117]
[1776526870544,52.44,76189.25,3.6,-0.05097,3e-05,8.01166]
[1776526875579,52.43,76188.73,3.6,-0.05098,3e-05,8.01233]
[1776526881621,52.43,76189.68,3.6,-0.05094,3e-05,8.00838]
[1776526886656,52.43,76189.08,3.6,-0.05095,3e-05,8.00951]
[1776526891691,52.43,76189.26,3.6,-0.05093,3e-05,8.00551]
[1776526896726,52.43,76188.34,3.6,-0.05095,3e-05,8.00778]
[1776526901761,52.42,76176.58,3.6,-0.05125,3e-05,8.04426]
[1776526906796,52.42,76180.0,3.6,-0.05115,3e-05,8.03263]
[1776526911831,52.42,76181.98,3.6,-0.05109,3e-05,8.02572]
[1776526916866,52.42,76181.77,3.6,-0.0511,3e-05,8.0258]
[1776526921901,52.42,76180.93,3.6,-0.05111,3e-05,8.02792]
[1776526926937,52.42,76184.79,3.6,-0.05101,3e-05,8.01527]
[1776526930614,52.42,76184.79,3.6,-0.05101,3e-05,8.01527]
[1776526933621,52.42,76197.08,3.6,-0.05069,3e-05,7.97608]
[1776526939122,52.42,76201.51,3.6,-0.05057,3e-05,7.962]
[1776526944157,52.42,76205.01,3.6,-0.05048,3e-05,7.95096]
[1776526952213,52.42,76203.86,3.6,-0.05049,3e-05,7.95174]
[1776526954162,52.42,76203.86,3.6,-0.05049,3e-05,7.95174]
[1776526959041,52.42,76203.75,3.6,-0.05049,3e-05,7.95193]
[1776526964296,52.41,76200.66,3.6,-0.05057,3e-05,7.96132]
[1776526969331,52.41,76202.19,3.6,-0.05053,3e-05,7.95622]
[1776526974367,52.41,76201.75,3.6,-0.05054,3e-05,7.95734]
[1776526979402,52.41,76199.87,3.6,-0.05058,3e-05,7.96297]
[1776526981200,52.41,76199.24,3.6,-0.0506,3e-05,7.96489]
[1776526988465,52.41,76198.74,3.6,-0.05061,3e-05,7.96589]
[1776526990630,52.41,76196.88,3.6,-0.05066,3e-05,7.97168]
[1776526996521,52.41,76179.8,3.6,-0.0511,3e-05,8.02483]
[1776527001556,52.41,76179.87,3.6,-0.05109,3e-05,8.02379]
[1776527008605,52.4,76185.02,3.6,-0.05094,3e-05,8.00652]
[1776527013640,52.4,76180.89,3.6,-0.05103,3e-05,8.01628]
[1776527018675,52.4,76179.85,3.6,-0.05105,3e-05,8.01886]
[1776527023710,52.4,76180.34,3.6,-0.05104,3e-05,8.01675]
[1776527028744,52.4,76179.51,3.6,-0.05105,3e-05,8.01891]
[1776527033781,52.4,76179.23,3.6,-0.05106,3e-05,8.01935]
[1776527038816,52.4,76178.22,3.6,-0.05108,3e-05,8.02213]
[1776527043396,52.39,76178.32,3.6,-0.05108,3e-05,8.02149]
[1776527051907,52.39,76177.88,3.6,-0.05108,3e-05,8.02221]
[1776527056942,52.39,76177.3,3.6,-0.05109,3e-05,8.0237]
[1776527061224,52.39,76176.25,3.6,-0.05112,3e-05,8.02675]
[1776527067012,52.39,76167.24,3.6,-0.05135,3e-05,8.05472]
[1776527072047,52.39,76166.81,3.6,-0.05134,3e-05,8.05271]
[1776527078089,52.39,76164.37,3.6,-0.0514,3e-05,8.05969]
[1776527083124,52.38,76164.6,3.6,-0.05139,3e-05,8.05827]
[1776527088159,52.38,76163.0,3.6,-0.05143,3e-05,8.06267]
[1776527093195,52.38,76159.77,3.6,-0.0515,3e-05,8.07214]
[1776527101252,52.38,76160.25,3.6,-0.05148,3e-05,8.06927]
[1776527107294,52.37,76165.44,3.6,-0.05134,3e-05,8.0518]
[1776527112329,52.37,76169.29,3.6,-0.05123,3e-05,8.03884]
[1776527121404,52.37,76170.59,3.6,-0.05119,3e-05,8.0336]
[1776527126439,52.37,76171.83,3.6,-0.05115,3e-05,8.02909]
[1776527133488,52.37,76171.94,3.6,-0.05112,3e-05,8.02524]
[1776527139530,52.37,76170.86,3.6,-0.05115,3e-05,8.028]
[1776527145572,52.36,76170.91,3.6,-0.05114,3e-05,8.02716]
[1776527150606,52.36,76171.03,3.6,-0.05113,3e-05,8.02622]
[1776527156649,52.36,76171.32,3.6,-0.05112,3e-05,8.02464]
[1776527166719,52.36,76171.32,3.6,-0.05111,3e-05,8.02354]
[1776527171754,52.36,76171.91,3.6,-0.05109,3e-05,8.02112]
[1776527177796,52.35,76171.69,3.6,-0.05109,3e-05,8.02119]
[1776527182831,52.35,76171.65,3.6,-0.05109,3e-05,8.02077]
[1776527189880,52.35,76172.1,3.6,-0.05107,3e-05,8.01848]
[1776527195922,52.35,76172.24,3.6,-0.05105,3e-05,8.01469]
[1776527201678,52.35,76172.21,3.6,-0.05104,3e-05,8.01448]
[1776527202652,52.35,76172.21,3.6,-0.05104,3e-05,8.01428]
[1776527213041,52.35,76172.03,3.6,-0.05104,3e-05,8.01364]
[1776527218076,52.34,76171.06,3.6,-0.05106,3e-05,8.01621]
[1776527227138,52.34,76171.06,3.6,-0.05105,3e-05,8.0153]
[1776527233181,52.34,76179.02,3.6,-0.05084,3e-05,7.98965]
[1776527238216,52.34,76178.77,3.6,-0.05084,3e-05,7.99013]
[1776527243251,52.34,76178.9,3.6,-0.05084,3e-05,7.98939]
[1776527255335,52.34,76179.11,3.6,-0.05081,3e-05,7.98521]
[1776527263392,52.34,76180.07,3.6,-0.05078,3e-05,7.98164]
[1776527268427,52.33,76183.68,3.6,-0.05068,3e-05,7.96993]
[1776527273464,52.33,76186.18,3.6,-0.05062,3e-05,7.96195]
[1776527278497,52.33,76180.72,3.6,-0.05076,3e-05,7.97892]
[1776527283532,52.33,76180.13,3.6,-0.05077,3e-05,7.98053]
[1776527288566,52.33,76180.32,3.6,-0.05076,3e-05,7.97972]
[1776527296129,52.33,76180.46,3.6,-0.05076,3e-05,7.97919]
[1776527297104,52.33,76180.43,3.6,-0.05076,3e-05,7.97916]
[1776527302665,52.33,76171.45,3.6,-0.05099,3e-05,8.00746]
[1776527308707,52.33,76166.89,3.6,-0.05111,3e-05,8.02146]
[1776527313743,52.33,76163.44,3.6,-0.05118,3e-05,8.02914]
[1776527318778,52.33,76163.34,3.6,-0.05118,3e-05,8.02884]
[1776527323813,52.33,76163.07,3.6,-0.05118,3e-05,8.02903]
[1776527328848,52.32,76160.25,3.6,-0.05125,3e-05,8.03722]
[1776527333883,52.32,76161.59,3.6,-0.05121,3e-05,8.03215]
[1776527339925,52.32,76162.51,3.6,-0.05117,3e-05,8.02825]
[1776527344959,52.32,76162.07,3.6,-0.05118,3e-05,8.02882]
[1776527349996,52.32,76161.99,3.6,-0.05117,3e-05,8.02824]
[1776527359046,52.31,76162.07,3.6,-0.05117,3e-05,8.02765]
[1776527370136,52.31,76161.89,3.6,-0.05115,3e-05,8.02486]
[1776527375171,52.3,76164.78,3.6,-0.05105,3e-05,8.01205]
[1776527381213,52.3,76165.34,3.6,-0.05103,3e-05,8.00926]
[1776527386253,52.3,76153.05,3.6,-0.05134,3e-05,8.04743]
[1776527391288,52.3,76143.34,3.6,-0.05159,3e-05,8.077]
[1776527396326,52.29,76154.44,3.6,-0.05128,3e-05,8.04032]
[1776527401359,52.29,76163.07,3.6,-0.05105,3e-05,8.01193]
[1776527407918,52.29,76163.48,3.6,-0.05103,3e-05,8.00993]
[1776527417471,52.28,76164.82,3.6,-0.05098,3e-05,8.0036]
[1776527422506,52.28,76166.65,3.6,-0.05093,3e-05,7.99696]
[1776527428548,52.28,76175.66,3.6,-0.05069,3e-05,7.96774]
[1776527433583,52.28,76164.67,3.6,-0.05095,3e-05,7.99935]
[1776527439626,52.28,76162.28,3.6,-0.05101,3e-05,8.00606]
[1776527445668,52.27,76161.75,3.6,-0.05102,3e-05,8.00679]
[1776527451710,52.27,76164.41,3.6,-0.05094,3e-05,7.99742]
[1776527456745,52.27,76163.92,3.6,-0.05094,3e-05,7.99824]
[1776527463794,52.27,76165.19,3.6,-0.0509,3e-05,7.99316]
[1776527469836,52.26,76165.29,3.6,-0.05089,3e-05,7.99196]
[1776527475879,52.26,76161.49,3.6,-0.05099,3e-05,8.00309]
[1776527481920,52.26,76158.22,3.6,-0.05106,3e-05,8.01233]
[1776527484941,52.26,76140.42,3.6,-0.05153,3e-05,8.06829]
[1776527489978,52.25,76136.16,3.6,-0.05163,3e-05,8.08046]
[1776527495013,52.25,76134.26,3.6,-0.05165,3e-05,8.08236]
[1776527500048,52.25,76126.26,3.6,-0.05185,3e-05,8.10652]
[1776527505082,52.24,76129.06,3.6,-0.05176,3e-05,8.09601]
[1776527510118,52.24,76123.42,3.6,-0.0519,3e-05,8.11261]
[1776527515153,52.23,76122.21,3.6,-0.05192,3e-05,8.11499]
[1776527520189,52.23,76121.02,3.6,-0.05194,3e-05,8.1173]
[1776527525224,52.23,76116.35,3.6,-0.05205,3e-05,8.1304]
[1776527530258,52.22,76115.81,3.6,-0.05205,3e-05,8.13054]
[1776527535296,52.22,76106.93,3.6,-0.05228,3e-05,8.15732]
[1776527540331,52.21,76107.87,3.6,-0.05224,3e-05,8.15254]
[1776527545366,52.21,76111.12,3.6,-0.05214,3e-05,8.1405]
[1776527550401,52.21,76110.19,3.6,-0.05215,3e-05,8.14193]
[1776527555435,52.2,76109.8,3.6,-0.05213,3e-05,8.13891]
[1776527556612,52.2,76109.8,3.6,-0.05213,3e-05,8.13891]
[1776527557367,52.2,76110.03,3.6,-0.05212,3e-05,8.13787]
[1776527557450,52.2,76063.75,3.6,-0.05337,3e-05,8.28702]
[1776527557633,52.2,76063.75,3.6,-0.05337,3e-05,8.28702]
[1776527557835,52.2,76063.75,3.6,-0.05337,3e-05,8.28702]
[1776527557935,52.2,76063.75,3.6,-0.05337,3e-05,8.28702]
[1776527558457,52.2,76050.31,3.6,-0.05374,3e-05,8.33058]
[1776527563491,52.2,76063.97,3.6,-0.05336,3e-05,8.28511]
[1776527569301,52.2,76065.37,3.6,-0.05331,3e-05,8.28011]
[1776527574568,52.19,76072.21,3.6,-0.05312,3e-05,8.25694]
[1776527579604,52.19,76073.0,3.6,-0.0531,3e-05,8.25388]
[1776527584639,52.19,76075.74,3.6,-0.05302,3e-05,8.24449]
[1776527590009,52.19,76075.53,3.6,-0.05302,3e-05,8.24488]
[1776527596723,52.19,76076.2,3.6,-0.05299,3e-05,8.24177]
[1776527601758,52.19,76091.1,3.6,-0.05259,3e-05,8.19327]
[1776527607041,52.19,76094.52,3.6,-0.0525,3e-05,8.18214]
[1776527613578,52.19,76096.33,3.6,-0.05243,3e-05,8.17351]
[1776527613578,52.19,76096.33,3.6,-0.05243,3e-05,8.17351]
[1776527618877,52.19,76097.64,3.6,-0.0524,3e-05,8.16931]
[1776527623912,52.19,76097.78,3.6,-0.05239,3e-05,8.16891]
[1776527626869,52.19,76097.78,3.6,-0.05239,3e-05,8.16891]
[1776527626933,52.19,76099.18,3.6,-0.05235,3e-05,8.16443]
[1776527630960,52.18,76115.06,3.6,-0.05192,3e-05,8.11199]
[1776527631597,52.18,76115.06,3.6,-0.05192,3e-05,8.11199]
[1776527633114,52.18,76117.45,3.6,-0.05185,3e-05,8.10404]
[1776527639017,52.18,76127.61,3.6,-0.05157,3e-05,8.06979]
[1776527644557,52.18,76130.99,3.6,-0.05147,3e-05,8.05821]
[1776527655130,52.17,76136.53,3.6,-0.05131,3e-05,8.03853]
[1776527660165,52.17,76123.97,3.6,-0.05163,3e-05,8.07777]
[1776527666207,52.17,76126.52,3.6,-0.05156,3e-05,8.06844]
[1776527671241,52.16,76134.33,3.6,-0.05133,3e-05,8.03983]
[1776527676278,52.16,76142.19,3.6,-0.05111,3e-05,8.01413]
[1776527681319,52.16,76145.13,3.6,-0.05103,3e-05,8.00438]
[1776527686354,52.16,76142.91,3.6,-0.05109,3e-05,8.01098]
[1776527689324,52.16,76142.91,3.6,-0.05109,3e-05,8.01098]
[1776527689536,52.16,76142.91,3.6,-0.05109,3e-05,8.01098]
[1776527695417,52.16,76141.4,3.6,-0.05112,3e-05,8.01472]
[1776527700452,52.16,76149.04,3.6,-0.05091,3e-05,7.9899]
[1776527706494,52.16,76151.34,3.6,-0.05085,3e-05,7.98221]
[1776527711529,52.15,76155.22,3.6,-0.05075,3e-05,7.96957]
[1776527716564,52.15,76159.72,3.6,-0.05063,3e-05,7.95511]
[1776527721599,52.15,76156.32,3.6,-0.05072,3e-05,7.96569]
[1776527726633,52.15,76155.6,3.6,-0.05073,3e-05,7.96768]
[1776527731669,52.15,76155.47,3.6,-0.05072,3e-05,7.96505]
[1776527736703,52.15,76155.44,3.6,-0.05071,3e-05,7.96482]
[1776527741739,52.15,76155.5,3.6,-0.05071,3e-05,7.96429]
[1776527746774,52.15,76158.96,3.6,-0.05062,3e-05,7.95296]
[1776527749795,52.15,76175.08,3.6,-0.0502,3e-05,7.90193]
[1776527755011,52.15,76181.06,3.6,-0.05004,3e-05,7.88329]
[1776527758859,52.15,76203.09,3.6,-0.04948,3e-05,7.81465]
[1776527763894,52.15,76206.85,3.6,-0.04939,3e-05,7.80389]
[1776527768928,52.16,76210.2,3.6,-0.04931,3e-05,7.79454]
[1776527773026,52.16,76220.46,3.6,-0.04906,3e-05,7.76328]
[1776527774890,52.16,76221.05,3.6,-0.04905,3e-05,7.76203]
[1776527776933,52.16,76217.94,3.6,-0.04913,3e-05,7.77231]
[1776527781854,52.16,76218.07,3.6,-0.04914,3e-05,7.77302]
[1776527781977,52.16,76218.07,3.6,-0.04914,3e-05,7.77302]
[1776527788063,52.17,76217.7,3.6,-0.04916,3e-05,7.77636]
[1776527793099,52.17,76219.9,3.6,-0.0491,3e-05,7.76817]
[1776527804176,52.18,76220.02,3.6,-0.04912,3e-05,7.77087]
[1776527807507,52.18,76214.3,3.6,-0.04928,3e-05,7.78928]
[1776527813239,52.19,76195.91,3.6,-0.04976,3e-05,7.84816]
[1776527818274,52.19,76197.98,3.6,-0.04971,3e-05,7.84238]
[1776527827337,52.19,76198.28,3.6,-0.04971,3e-05,7.84284]
[1776527833379,52.19,76199.94,3.6,-0.04968,3e-05,7.83857]
[1776527839162,52.2,76207.35,3.6,-0.04949,3e-05,7.81608]
[1776527839923,52.2,76207.35,3.6,-0.0495,3e-05,7.81649]
[1776527845463,52.2,76207.39,3.6,-0.04951,3e-05,7.8176]
[1776527847207,52.2,76207.83,3.6,-0.0495,3e-05,7.81643]
[1776527850879,52.2,76207.58,3.6,-0.04951,3e-05,7.81785]
[1776527856545,52.21,76207.69,3.6,-0.0495,3e-05,7.81632]
[1776527861581,52.21,76207.69,3.6,-0.04951,3e-05,7.81763]
[1776527862235,52.21,76207.69,3.6,-0.04951,3e-05,7.81763]
[1776527863798,52.21,76207.69,3.6,-0.04951,3e-05,7.81763]
[1776527864757,52.21,76207.69,3.6,-0.04951,3e-05,7.81763]
[1776527870644,52.21,76201.7,3.6,-0.04968,3e-05,7.83796]
[1776527877693,52.22,76199.99,3.6,-0.04973,3e-05,7.84456]
[1776527882728,52.22,76200.03,3.6,-0.04974,3e-05,7.84527]
[1776527887763,52.22,76199.88,3.6,-0.04975,3e-05,7.84653]
[1776527892797,52.22,76199.41,3.6,-0.04977,3e-05,7.84876]
[1776527898840,52.22,76199.37,3.6,-0.04977,3e-05,7.84973]
[1776527903875,52.23,76198.44,3.6,-0.0498,3e-05,7.85331]
[1776527909917,52.23,76197.06,3.6,-0.04984,3e-05,7.85845]
[1776527914952,52.23,76198.05,3.6,-0.04981,3e-05,7.85332]
[1776527919987,52.23,76201.39,3.6,-0.04973,3e-05,7.84356]
[1776527925023,52.23,76201.52,3.6,-0.04973,3e-05,7.84393]
[1776527930058,52.24,76205.27,3.6,-0.04964,3e-05,7.83299]
[1776527935093,52.24,76188.04,3.6,-0.05009,3e-05,7.8879]
[1776527940128,52.24,76187.24,3.6,-0.05012,3e-05,7.89085]
[1776527945165,52.24,76191.94,3.6,-0.05,3e-05,7.87655]
[1776527950200,52.24,76194.62,3.6,-0.04993,3e-05,7.86879]
[1776527953960,52.24,76194.53,3.6,-0.04994,3e-05,7.86946]
[1776527954046,52.24,76194.53,3.6,-0.04994,3e-05,7.86958]
[1776527954950,52.24,76194.53,3.6,-0.04994,3e-05,7.86958]
[1776527955357,52.24,76194.53,3.6,-0.04994,3e-05,7.86929]
[1776527961277,52.24,76197.5,3.6,-0.04987,3e-05,7.86067]
[1776527967319,52.25,76197.85,3.6,-0.04986,3e-05,7.86035]
[1776527972354,52.25,76198.38,3.6,-0.04984,3e-05,7.85663]
[1776527980240,52.25,76198.34,3.6,-0.04984,3e-05,7.85688]
[1776527982072,52.25,76198.34,3.6,-0.04985,3e-05,7.8578]
[1776527982082,52.25,76198.34,3.6,-0.04985,3e-05,7.85806]
[1776527983127,52.25,76198.34,3.6,-0.04985,3e-05,7.85806]
[1776527983563,52.25,76198.34,3.6,-0.04985,3e-05,7.85777]
[1776527989068,52.25,76198.38,3.6,-0.04985,3e-05,7.85829]
[1776527989476,52.25,76198.34,3.6,-0.04986,3e-05,7.85854]
[1776527990079,52.25,76198.34,3.6,-0.04986,3e-05,7.85854]
[1776527990432,52.25,76198.34,3.6,-0.04985,3e-05,7.85825]
[1776527995519,52.25,76196.77,3.6,-0.0499,3e-05,7.86377]
[1776528000554,52.25,76196.75,3.6,-0.0499,3e-05,7.86436]
[1776528005590,52.25,76182.51,3.6,-0.05028,3e-05,7.90963]
[1776528008279,52.26,76179.39,3.6,-0.05036,3e-05,7.91953]
[1776528011107,52.26,76167.65,3.6,-0.05066,3e-05,7.9566]
[1776528015095,52.25,76176.67,3.6,-0.05043,3e-05,7.92803]
[1776528015131,52.25,76176.67,3.6,-0.05043,3e-05,7.92803]
[1776528018994,52.25,76186.3,3.6,-0.05018,3e-05,7.8977]
[1776528019959,52.25,76186.3,3.6,-0.05018,3e-05,7.8977]
[1776528019693,52.26,76186.2,3.6,-0.05018,3e-05,7.89806]
[1776528020968,52.25,76186.77,3.6,-0.05016,3e-05,7.89602]
[1776528026742,52.26,76188.19,3.6,-0.05013,3e-05,7.89189]
[1776528031777,52.26,76181.13,3.6,-0.0503,3e-05,7.91168]
[1776528034378,52.26,76179.66,3.6,-0.05034,3e-05,7.91642]
[1776528036484,52.26,76177.83,3.6,-0.05039,3e-05,7.92224]
[1776528040548,52.26,76176.85,3.6,-0.05041,3e-05,7.92539]
[1776528040746,52.26,76176.85,3.6,-0.05041,3e-05,7.92539]
[1776528040929,52.26,76157.06,3.6,-0.05093,3e-05,7.988]
[1776528041632,52.26,76157.06,3.6,-0.05093,3e-05,7.988]
[1776528041848,52.26,76132.62,3.6,-0.05157,3e-05,8.06568]
[1776528046883,52.25,76128.59,3.6,-0.05167,3e-05,8.07737]
[1776528050914,52.25,76104.91,3.6,-0.0523,3e-05,8.15248]
[1776528051920,52.25,76078.81,3.6,-0.053,3e-05,8.23661]
[1776528057000,52.25,76076.55,3.6,-0.05305,3e-05,8.24211]
[1776528057369,52.24,76076.88,3.6,-0.05303,3e-05,8.24001]
[1776528057963,52.24,76070.84,3.6,-0.05319,3e-05,8.25906]
[1776528063536,52.24,76065.81,3.6,-0.05332,3e-05,8.27472]
[1776528069007,52.24,76069.89,3.6,-0.0532,3e-05,8.2606]
[1776528074076,52.24,76081.74,3.6,-0.05288,3e-05,8.22164]
[1776528079111,52.24,76089.09,3.6,-0.05268,3e-05,8.19761]
[1776528084274,52.24,76090.63,3.6,-0.05263,3e-05,8.19251]
[1776528090188,52.24,76089.07,3.6,-0.05267,3e-05,8.19754]
[1776528095223,52.24,76093.8,3.6,-0.05253,3e-05,8.17944]
[1776528100269,52.24,76094.33,3.6,-0.05252,3e-05,8.1777]
[1776528105304,52.24,76093.94,3.6,-0.05253,3e-05,8.17894]
[1776528108325,52.24,76077.07,3.6,-0.05298,3e-05,8.23325]
[1776528112042,52.24,76081.35,3.6,-0.05286,3e-05,8.21923]
[1776528112116,52.24,76082.63,3.6,-0.05283,3e-05,8.21503]
[1776528117402,52.23,76079.59,3.6,-0.05291,3e-05,8.22447]
[1776528122431,52.23,76079.44,3.6,-0.05291,3e-05,8.22455]
[1776528127466,52.23,76093.29,3.6,-0.05253,3e-05,8.17973]
[1776528132520,52.23,76096.22,3.6,-0.05245,3e-05,8.17034]
[1776528133689,52.23,76096.49,3.6,-0.05245,3e-05,8.1695]
[1776528140557,52.23,76099.81,3.6,-0.05236,3e-05,8.15907]
[1776528145592,52.23,76106.03,3.6,-0.0522,3e-05,8.13938]
[1776528150627,52.24,76107.37,3.6,-0.05216,3e-05,8.1355]
[1776528156669,52.24,76107.4,3.6,-0.05215,3e-05,8.13326]
[1776528161704,52.24,76107.79,3.6,-0.05215,3e-05,8.13256]
[1776528166739,52.24,76107.86,3.6,-0.05215,3e-05,8.13294]
[1776528171774,52.24,76107.79,3.6,-0.05216,3e-05,8.13378]
[1776528177171,52.24,76107.76,3.6,-0.05216,3e-05,8.13449]
[1776528183858,52.25,76108.46,3.6,-0.05215,3e-05,8.13308]
[1776528189900,52.25,76107.58,3.6,-0.05218,3e-05,8.13662]
[1776528196951,52.25,76106.01,3.6,-0.05223,3e-05,8.14248]
[1776528198965,52.25,76083.44,3.6,-0.05284,3e-05,8.21531]
[1776528204000,52.25,76080.8,3.6,-0.05291,3e-05,8.22369]
[1776528209036,52.25,76075.44,3.6,-0.05305,3e-05,8.24075]
[1776528214072,52.25,76074.79,3.6,-0.05305,3e-05,8.23971]
[1776528219107,52.25,76062.86,3.6,-0.05337,3e-05,8.27781]
[1776528224141,52.24,76060.33,3.6,-0.05343,3e-05,8.28526]
[1776528229178,52.24,76059.24,3.6,-0.05345,3e-05,8.28799]
[1776528234213,52.24,76065.35,3.6,-0.05328,3e-05,8.26751]
[1776528239248,52.24,76064.78,3.6,-0.05329,3e-05,8.26869]
[1776528244284,52.24,76061.65,3.6,-0.05337,3e-05,8.27816]
[1776528249318,52.24,76061.49,3.6,-0.05337,3e-05,8.27792]
[1776528254354,52.23,76067.7,3.6,-0.0532,3e-05,8.25704]
[1776528259389,52.23,76068.08,3.6,-0.05318,3e-05,8.25521]
[1776528264430,52.23,76068.78,3.6,-0.05316,3e-05,8.25223]
[1776528271480,52.23,76068.58,3.6,-0.05314,3e-05,8.24928]
[1776528276517,52.23,76069.67,3.6,-0.0531,3e-05,8.24514]
[1776528281552,52.22,76067.01,3.6,-0.05317,3e-05,8.25317]
[1776528287594,52.22,76064.94,3.6,-0.05322,3e-05,8.25908]
[1776528292629,52.22,76065.2,3.6,-0.05321,3e-05,8.25752]
[1776528297666,52.22,76064.81,3.6,-0.05321,3e-05,8.25809]
[1776528302413,52.22,76069.36,3.6,-0.05308,3e-05,8.24277]
[1776528303503,52.22,76075.47,3.6,-0.05292,3e-05,8.22289]
[1776528309749,52.22,76076.23,3.6,-0.05289,3e-05,8.21997]
[1776528314784,52.22,76090.43,3.6,-0.05251,3e-05,8.17382]
[1776528320024,52.22,76095.86,3.6,-0.05236,3e-05,8.15635]
[1776528326868,52.22,76103.45,3.6,-0.05216,3e-05,8.13246]
[1776528332910,52.22,76103.19,3.6,-0.05215,3e-05,8.1309]
[1776528337945,52.22,76103.57,3.6,-0.05215,3e-05,8.12998]
[1776528350029,52.22,76103.68,3.6,-0.05215,3e-05,8.13046]
[1776528355066,52.22,76097.05,3.6,-0.05233,3e-05,8.15202]
[1776528360102,52.22,76097.02,3.6,-0.05233,3e-05,8.15231]
[1776528365137,52.22,76101.34,3.6,-0.05222,3e-05,8.13864]
[1776528370172,52.22,76095.13,3.6,-0.05239,3e-05,8.15883]
[1776528375207,52.22,76101.94,3.6,-0.05221,3e-05,8.13704]
[1776528378228,52.22,76117.45,3.6,-0.05179,3e-05,8.08747]
[1776528383263,52.23,76126.7,3.6,-0.05155,3e-05,8.05879]
[1776528388301,52.23,76126.84,3.6,-0.05156,3e-05,8.05935]
[1776528393337,52.23,76126.92,3.6,-0.05155,3e-05,8.05738]
[1776528398372,52.23,76128.49,3.6,-0.05152,3e-05,8.05343]
[1776528404414,52.24,76128.13,3.6,-0.05154,3e-05,8.05588]
[1776528410273,52.24,76125.38,3.6,-0.05162,3e-05,8.06552]
[1776528417505,52.24,76119.47,3.6,-0.05179,3e-05,8.0862]
[1776528422543,52.25,76121.66,3.6,-0.05174,3e-05,8.08009]
[1776528427578,52.25,76130.15,3.6,-0.05152,3e-05,8.05429]
[1776528432613,52.25,76130.52,3.6,-0.05152,3e-05,8.0543]
[1776528437648,52.26,76130.25,3.6,-0.05154,3e-05,8.05636]
[1776528442687,52.26,76121.27,3.6,-0.05178,3e-05,8.08606]
[1776528447724,52.26,76127.01,3.6,-0.05164,3e-05,8.06875]
[1776528455460,52.26,76127.27,3.6,-0.05162,3e-05,8.06587]
[1776528455546,52.26,76127.27,3.6,-0.05163,3e-05,8.06677]
[1776528456524,52.26,76127.27,3.6,-0.05163,3e-05,8.06677]
[1776528462829,52.26,76126.54,3.6,-0.05164,3e-05,8.06779]
[1776528467866,52.26,76120.73,3.6,-0.05179,3e-05,8.08543]
[1776528472902,52.26,76120.87,3.6,-0.05177,3e-05,8.08403]
[1776528477937,52.25,76122.96,3.6,-0.05171,3e-05,8.07642]
[1776528478490,52.25,76122.96,3.6,-0.05171,3e-05,8.07642]
[1776528483979,52.25,76126.6,3.6,-0.05161,3e-05,8.06382]
[1776528490021,52.25,76127.19,3.6,-0.05158,3e-05,8.06106]
[1776528496062,52.25,76127.65,3.6,-0.05156,3e-05,8.05873]
[1776528502105,52.24,76127.65,3.6,-0.05156,3e-05,8.05788]
[1776528507140,52.24,76129.41,3.6,-0.05151,3e-05,8.05156]
[1776528512175,52.24,76140.78,3.6,-0.05118,3e-05,8.01208]
[1776528517209,52.24,76146.5,3.6,-0.05103,3e-05,7.99356]
[1776528522245,52.24,76149.68,3.6,-0.05095,3e-05,7.98326]
[1776528525521,52.24,76149.11,3.6,-0.05096,3e-05,7.98497]
[1776528536343,52.24,76135.43,3.6,-0.05131,3e-05,8.02722]
[1776528542563,52.24,76137.67,3.6,-0.05125,3e-05,8.0196]
[1776528548427,52.23,76139.53,3.6,-0.05119,3e-05,8.01275]
[1776528553462,52.23,76146.51,3.6,-0.051,3e-05,7.99016]
[1776528558496,52.23,76148.07,3.6,-0.05096,3e-05,7.98483]
[1776528564538,52.23,76148.69,3.6,-0.05094,3e-05,7.98243]
[1776528569574,52.23,76149.03,3.6,-0.05093,3e-05,7.98098]
[1776528576623,52.23,76148.3,3.6,-0.05093,3e-05,7.98003]
[1776528581658,52.23,76148.85,3.6,-0.05091,3e-05,7.97788]
[1776528587700,52.23,76150.49,3.6,-0.05086,3e-05,7.97219]
[1776528592735,52.23,76161.59,3.6,-0.05057,3e-05,7.93676]
[1776528600791,52.22,76161.08,3.6,-0.05058,3e-05,7.93816]
[1776528605826,52.22,76161.1,3.6,-0.05058,3e-05,7.93792]
[1776528611869,52.22,76160.31,3.6,-0.0506,3e-05,7.94018]
[1776528616912,52.22,76165.21,3.6,-0.05047,3e-05,7.92451]
[1776528621913,52.22,76166.55,3.6,-0.05043,3e-05,7.92021]
[1776528626982,52.22,76172.47,3.6,-0.05028,3e-05,7.90151]
[1776528629955,52.22,76182.71,3.6,-0.05001,3e-05,7.86933]
[1776528636046,52.23,76195.61,3.6,-0.04967,3e-05,7.82712]
[1776528641081,52.23,76197.63,3.6,-0.04963,3e-05,7.82156]
[1776528650144,52.23,76194.23,3.6,-0.04973,3e-05,7.83359]
[1776528656191,52.23,76192.49,3.6,-0.04978,3e-05,7.83984]
[1776528661226,52.23,76201.93,3.6,-0.04954,3e-05,7.81098]
[1776528666260,52.24,76213.21,3.6,-0.04926,3e-05,7.77687]
[1776528667895,52.24,76214.26,3.6,-0.04923,3e-05,7.77384]
[1776528668185,52.24,76214.26,3.6,-0.04923,3e-05,7.77384]
[1776528673309,52.24,76214.91,3.6,-0.04923,3e-05,7.77332]
[1776528678345,52.25,76216.69,3.6,-0.04919,3e-05,7.769]
[1776528678860,52.25,76216.69,3.6,-0.04919,3e-05,7.769]
[1776528679738,52.25,76217.07,3.6,-0.04919,3e-05,7.76807]
[1776528681756,52.25,76224.79,3.6,-0.04899,3e-05,7.74457]
[1776528687408,52.25,76218.14,3.6,-0.04918,3e-05,7.76692]
[1776528692442,52.25,76218.35,3.6,-0.04917,3e-05,7.76483]
[1776528698486,52.26,76217.53,3.6,-0.0492,3e-05,7.76888]
[1776528703521,52.26,76217.69,3.6,-0.0492,3e-05,7.76961]
[1776528708556,52.26,76215.0,3.6,-0.04928,3e-05,7.77923]
[1776528713591,52.27,76215.28,3.6,-0.04928,3e-05,7.77955]
[1776528718626,52.27,76215.03,3.6,-0.0493,3e-05,7.78151]
[1776528723662,52.27,76217.62,3.6,-0.04924,3e-05,7.77462]
[1776528728695,52.28,76215.13,3.6,-0.04932,3e-05,7.78359]
[1776528733731,52.28,76215.16,3.6,-0.04933,3e-05,7.78465]
[1776528739773,52.28,76215.16,3.6,-0.04934,3e-05,7.78602]
[1776528744808,52.29,76223.08,3.6,-0.04914,3e-05,7.76249]
[1776528747022,52.29,76229.2,3.6,-0.04899,3e-05,7.74369]
[1776528752864,52.29,76229.89,3.6,-0.04897,3e-05,7.74092]
[1776528758906,52.3,76230.36,3.6,-0.04898,3e-05,7.74132]
[1776528764064,52.3,76232.08,3.6,-0.04894,3e-05,7.73761]
[1776528765442,52.3,76232.36,3.6,-0.04894,3e-05,7.73707]
[1776528766261,52.3,76232.57,3.6,-0.04894,3e-05,7.73676]
[1776528767218,52.3,76230.11,3.6,-0.049,3e-05,7.74475]
[1776528770574,52.31,76230.54,3.6,-0.049,3e-05,7.74407]
[1776528777035,52.31,76230.94,3.6,-0.04901,3e-05,7.74565]
[1776528782125,52.31,76231.72,3.6,-0.049,3e-05,7.74413]
[1776528788113,52.32,76233.75,3.6,-0.04897,3e-05,7.74035]
[1776528793149,52.33,76234.08,3.6,-0.04897,3e-05,7.74086]
[1776528798184,52.33,76234.18,3.6,-0.04898,3e-05,7.74203]
[1776528803219,52.33,76233.24,3.6,-0.04901,3e-05,7.74639]
[1776528816310,52.34,76232.51,3.6,-0.04905,3e-05,7.74958]
[1776528828395,52.35,76232.63,3.6,-0.04907,3e-05,7.75282]
[1776528835443,52.36,76233.0,3.6,-0.04908,3e-05,7.75381]
[1776528840804,52.36,76232.92,3.6,-0.04908,3e-05,7.75464]
[1776528846521,52.36,76234.35,3.6,-0.04907,3e-05,7.75271]
[1776528850491,52.37,76237.82,3.6,-0.04899,3e-05,7.74276]
[1776528852201,52.37,76246.68,3.6,-0.04877,3e-05,7.71587]
[1776528855816,52.37,76247.03,3.6,-0.04876,3e-05,7.71511]
[1776528866388,52.38,76244.5,3.6,-0.04885,3e-05,7.72653]
[1776528871698,52.38,76244.9,3.6,-0.04884,3e-05,7.7245]
[1776528876734,52.39,76246.1,3.6,-0.04882,3e-05,7.72212]
[1776528883467,52.39,76246.05,3.6,-0.04883,3e-05,7.72281]
[1776528889825,52.39,76245.64,3.6,-0.04886,3e-05,7.72694]
[1776528895867,52.4,76246.08,3.6,-0.04886,3e-05,7.72725]
[1776528900508,52.4,76232.97,3.6,-0.04921,3e-05,7.7691]
[1776528902918,52.4,76184.0,3.6,-0.05047,3e-05,7.92289]
[1776528906689,52.4,76166.15,3.6,-0.05093,3e-05,7.97907]
[1776528908440,52.4,76134.13,3.6,-0.05178,3e-05,8.08044]
[1776528912988,52.4,76151.07,3.6,-0.05132,3e-05,8.02553]
[1776528918031,52.4,76159.05,3.6,-0.0511,3e-05,7.99937]
[1776528924073,52.4,76159.92,3.6,-0.05107,3e-05,7.99573]
[1776528929109,52.39,76152.93,3.6,-0.05125,3e-05,8.01713]
[1776528934144,52.39,76149.61,3.6,-0.05131,3e-05,8.02377]
[1776528939179,52.39,76156.97,3.6,-0.05111,3e-05,7.99952]
[1776528944214,52.39,76151.16,3.6,-0.05126,3e-05,8.01708]
[1776528949250,52.38,76145.95,3.6,-0.05139,3e-05,8.03259]
[1776528959321,52.38,76147.72,3.6,-0.05132,3e-05,8.02483]
[1776528965362,52.38,76150.86,3.6,-0.05123,3e-05,8.01374]
[1776528970398,52.37,76151.39,3.6,-0.05121,3e-05,8.01118]
[1776528975433,52.37,76156.32,3.6,-0.05107,3e-05,7.99474]
[1776528980467,52.37,76155.96,3.6,-0.05108,3e-05,7.99514]
[1776528985503,52.37,76155.52,3.6,-0.05108,3e-05,7.99578]
[1776528990538,52.37,76159.94,3.6,-0.05096,3e-05,7.98104]
[1776528996580,52.36,76162.18,3.6,-0.05088,3e-05,7.97051]
[1776529001615,52.36,76166.3,3.6,-0.05077,3e-05,7.95694]
[1776529003954,52.36,76166.41,3.6,-0.05077,3e-05,7.95649]
[1776529003940,52.36,76149.39,3.6,-0.05121,3e-05,8.0103]
[1776529004242,52.36,76149.39,3.6,-0.05121,3e-05,8.0103]
[1776529005010,52.36,76149.39,3.6,-0.05121,3e-05,8.0103]
[1776529005066,52.36,76110.42,3.6,-0.05225,3e-05,8.1344]
[1776529005646,52.36,76092.44,3.6,-0.05273,3e-05,8.19214]
[1776529006773,52.36,76092.44,3.6,-0.05273,3e-05,8.19214]
[1776529007874,52.36,76091.78,3.6,-0.05275,3e-05,8.19418]
[1776529013173,52.36,76101.02,3.6,-0.05249,3e-05,8.16418]
[1776529018740,52.36,76093.23,3.6,-0.0527,3e-05,8.18895]
[1776529021758,52.36,76092.48,3.6,-0.05272,3e-05,8.1912]
[1776529022193,52.36,76092.0,3.6,-0.05273,3e-05,8.19266]
[1776529027804,52.36,76101.45,3.6,-0.05248,3e-05,8.16218]
[1776529030347,52.36,76100.55,3.6,-0.0525,3e-05,8.16504]
[1776529030559,52.36,76100.55,3.6,-0.0525,3e-05,8.16504]
[1776529031027,52.36,76100.55,3.6,-0.0525,3e-05,8.16504]
[1776529031060,52.36,76042.75,3.6,-0.05407,3e-05,8.35196]
[1776529031386,52.36,76042.75,3.6,-0.05407,3e-05,8.35196]
[1776529031859,52.36,76042.75,3.6,-0.05407,3e-05,8.35196]
[1776529031885,52.36,75978.67,3.6,-0.05586,3e-05,8.56182]
[1776529032182,52.36,75978.67,3.6,-0.05586,3e-05,8.56182]
[1776529032241,52.36,75978.67,3.6,-0.05586,3e-05,8.56182]
[1776529032538,52.36,75978.67,3.6,-0.05586,3e-05,8.56182]
[1776529032994,52.36,75957.09,3.6,-0.05647,3e-05,8.63335]
[1776529039067,52.36,75962.53,3.6,-0.05631,3e-05,8.61491]
[1776529039086,52.36,75963.13,3.6,-0.0563,3e-05,8.61287]
[1776529039893,52.36,75957.83,3.6,-0.05645,3e-05,8.63076]
[1776529040482,52.36,75957.83,3.6,-0.05645,3e-05,8.63076]
[1776529040899,52.36,75965.72,3.6,-0.05623,3e-05,8.60481]
[1776529045936,52.36,75971.86,3.6,-0.05605,3e-05,8.5845]
[1776529050970,52.36,75976.61,3.6,-0.05592,3e-05,8.56885]
[1776529054605,52.36,75983.82,3.6,-0.0557,3e-05,8.54235]
[1776529054780,52.36,75983.82,3.6,-0.0557,3e-05,8.54235]
[1776529054935,52.36,75983.82,3.6,-0.0557,3e-05,8.54235]
[1776529055077,52.36,75983.82,3.6,-0.0557,3e-05,8.54235]
[1776529055007,52.36,75952.54,3.6,-0.05659,3e-05,8.64615]
[1776529055647,52.36,75952.54,3.6,-0.05659,3e-05,8.64615]
[1776529055728,52.36,75952.54,3.6,-0.05659,3e-05,8.64615]
[1776529055989,52.36,75952.54,3.6,-0.05659,3e-05,8.64615]
[1776529056020,52.36,75924.87,3.6,-0.05738,3e-05,8.73847]
[1776529061051,52.36,75929.1,3.6,-0.05727,3e-05,8.72473]
[1776529066062,52.36,75928.88,3.6,-0.05728,3e-05,8.7259]
[1776529066276,52.36,75936.62,3.6,-0.05705,3e-05,8.70013]
[1776529068176,52.36,75955.9,3.6,-0.0565,3e-05,8.6362]
[1776529073872,52.36,75963.42,3.6,-0.0563,3e-05,8.61235]
[1776529074190,52.36,75963.42,3.6,-0.0563,3e-05,8.61235]
[1776529074239,52.37,75964.31,3.6,-0.05628,3e-05,8.61]
[1776529074895,52.37,75964.31,3.6,-0.05628,3e-05,8.61]
[1776529074903,52.37,75936.11,3.6,-0.05709,3e-05,8.70391]
[1776529075589,52.37,75897.74,3.6,-0.0582,3e-05,8.83332]
[1776529076161,52.37,75897.74,3.6,-0.0582,3e-05,8.83332]
[1776529076237,52.37,75897.75,3.6,-0.0582,3e-05,8.83329]
[1776529078020,52.37,75897.75,3.6,-0.0582,3e-05,8.83329]
[1776529078113,52.37,75898.42,3.6,-0.05818,3e-05,8.83091]
[1776529083837,52.37,75895.45,3.6,-0.05828,3e-05,8.84218]
[1776529084914,52.37,75899.15,3.6,-0.05818,3e-05,8.82995]
[1776529086285,52.37,75882.93,3.6,-0.05866,3e-05,8.88527]
[1776529092406,52.37,75883.48,3.6,-0.05865,3e-05,8.88432]
[1776529092459,52.37,75883.48,3.6,-0.05865,3e-05,8.88432]
[1776529093070,52.37,75883.48,3.6,-0.05865,3e-05,8.88432]
[1776529093144,52.37,75883.48,3.6,-0.05865,3e-05,8.88432]
[1776529093502,52.37,75884.41,3.6,-0.05862,3e-05,8.88153]
[1776529093719,52.37,75884.41,3.6,-0.05862,3e-05,8.88153]
[1776529093804,52.37,75859.6,3.6,-0.05936,3e-05,8.96566]
[1776529094479,52.37,75859.6,3.6,-0.05936,3e-05,8.96566]
[1776529094561,52.37,75859.6,3.6,-0.05936,3e-05,8.96566]
[1776529094987,52.37,75859.6,3.6,-0.05936,3e-05,8.96566]
[1776529095025,52.38,75764.92,3.6,-0.06223,3e-05,9.29129]
[1776529095397,52.38,75748.21,3.6,-0.06274,3e-05,9.34942]
[1776529096927,52.37,75755.85,3.6,-0.0625,3e-05,9.32194]
[1776529097316,52.37,75755.85,3.6,-0.0625,3e-05,9.32194]
[1776529098933,52.37,75805.15,3.6,-0.06099,3e-05,9.15144]
[1776529100155,52.37,75805.15,3.6,-0.06099,3e-05,9.15144]
[1776529102230,52.37,75813.02,3.6,-0.06075,3e-05,9.12452]
[1776529102600,52.37,75838.63,3.6,-0.05998,3e-05,9.03688]
[1776529104065,52.37,75838.63,3.6,-0.05998,3e-05,9.03688]
[1776529104116,52.38,75860.8,3.6,-0.05932,3e-05,8.96195]
[1776529105244,52.38,75865.96,3.6,-0.05917,3e-05,8.94452]
[1776529105300,52.38,75865.96,3.6,-0.05917,3e-05,8.94452]
[1776529105953,52.38,75871.38,3.6,-0.05901,3e-05,8.92593]
[1776529108491,52.38,75873.9,3.6,-0.05893,3e-05,8.91721]
[1776529113048,52.38,75875.51,3.6,-0.05887,3e-05,8.909]
[1776529114908,52.38,75878.31,3.6,-0.05879,3e-05,8.89956]
[1776529115610,52.38,75877.39,3.6,-0.05881,3e-05,8.90259]
[1776529115739,52.38,75861.76,3.6,-0.05928,3e-05,8.95562]
[1776529117062,52.38,75861.76,3.6,-0.05928,3e-05,8.95562]
[1776529117074,52.38,75854.17,3.6,-0.0595,3e-05,8.98148]
[1776529119028,52.37,75852.0,3.6,-0.05957,3e-05,8.98863]
[1776529119046,52.37,75852.0,3.6,-0.05957,3e-05,8.98863]
[1776529119101,52.37,75852.0,3.6,-0.05957,3e-05,8.98863]
[1776529121161,52.37,75846.2,3.6,-0.05974,3e-05,9.00816]
[1776529121168,52.37,75846.2,3.6,-0.05974,3e-05,9.00816]
[1776529121502,52.37,75840.26,3.6,-0.05991,3e-05,9.02796]
[1776529124285,52.37,75837.14,3.6,-0.06,3e-05,9.03842]
[1776529125210,52.37,75837.14,3.6,-0.06,3e-05,9.03842]
[1776529125197,52.37,75839.53,3.6,-0.05993,3e-05,9.03003]
[1776529126955,52.37,75847.35,3.6,-0.05969,3e-05,9.00335]
[1776529127330,52.37,75849.05,3.6,-0.05964,3e-05,8.99721]
[1776529129383,52.37,75847.82,3.6,-0.05967,3e-05,9.00106]
[1776529129396,52.37,75847.82,3.6,-0.05967,3e-05,9.00106]
[1776529129657,52.37,75849.39,3.6,-0.05963,3e-05,8.99571]
[1776529131815,52.37,75849.06,3.6,-0.05964,3e-05,8.99683]
[1776529131831,52.37,75849.06,3.6,-0.05964,3e-05,8.99683]
[1776529131835,52.37,75849.06,3.6,-0.05964,3e-05,8.99683]
[1776529131876,52.37,75854.11,3.6,-0.05949,3e-05,8.97964]
[1776529135578,52.37,75862.94,3.6,-0.05922,3e-05,8.94909]
[1776529135943,52.37,75862.94,3.6,-0.05922,3e-05,8.94909]
[1776529136008,52.37,75862.94,3.6,-0.05922,3e-05,8.94909]
[1776529136962,52.37,75866.53,3.6,-0.05911,3e-05,8.93641]
[1776529142650,52.36,75872.75,3.6,-0.05892,3e-05,8.91409]
[1776529147685,52.36,75866.93,3.6,-0.05908,3e-05,8.93289]
[1776529152720,52.36,75879.42,3.6,-0.0587,3e-05,8.8896]
[1776529156033,52.36,75877.39,3.6,-0.05876,3e-05,8.89616]
[1776529156052,52.36,75873.26,3.6,-0.05888,3e-05,8.90984]
[1776529156415,52.36,75873.26,3.6,-0.05888,3e-05,8.90984]
[1776529157125,52.36,75873.26,3.6,-0.05888,3e-05,8.90984]
[1776529157199,52.36,75903.05,3.6,-0.058,3e-05,8.80866]
[1776529158762,52.36,75919.15,3.6,-0.05753,3e-05,8.75417]
[1776529162013,52.35,75919.67,3.6,-0.05751,3e-05,8.7515]
[1776529162313,52.35,75919.14,3.6,-0.05752,3e-05,8.75297]
[1776529165557,52.35,75920.62,3.6,-0.05747,3e-05,8.74713]
[1776529165714,52.35,75920.62,3.6,-0.05747,3e-05,8.74713]
[1776529166018,52.35,75920.62,3.6,-0.05747,3e-05,8.74713]
[1776529166125,52.35,75940.25,3.6,-0.0569,3e-05,8.68119]
[1776529166715,52.35,75940.25,3.6,-0.0569,3e-05,8.68119]
[1776529167212,52.35,75940.25,3.6,-0.0569,3e-05,8.68119]
[1776529166835,52.35,75982.68,3.6,-0.05569,3e-05,8.54029]
[1776529167485,52.35,75982.68,3.6,-0.05569,3e-05,8.54029]
[1776529168058,52.35,75998.33,3.6,-0.05525,3e-05,8.48855]
[1776529168930,52.35,75998.33,3.6,-0.05525,3e-05,8.48855]
[1776529171501,52.35,75997.05,3.6,-0.05529,3e-05,8.49314]
[1776529171873,52.35,75997.98,3.6,-0.05524,3e-05,8.48708]
[1776529174232,52.35,76001.77,3.6,-0.05514,3e-05,8.47461]
[1776529178859,52.35,76015.15,3.6,-0.05476,3e-05,8.42984]
[1776529185000,52.35,76025.15,3.6,-0.05448,3e-05,8.39662]
[1776529185009,52.35,76025.15,3.6,-0.05448,3e-05,8.39662]
[1776529185520,52.35,76020.17,3.6,-0.05461,3e-05,8.41286]
[1776529188919,52.35,76012.5,3.6,-0.05482,3e-05,8.4377]
[1776529189105,52.35,76012.5,3.6,-0.05482,3e-05,8.4377]
[1776529195143,52.34,76011.78,3.6,-0.05484,3e-05,8.43932]
[1776529196101,52.34,76012.91,3.6,-0.05481,3e-05,8.43549]
[1776529200890,52.34,76009.92,3.6,-0.05488,3e-05,8.44465]
[1776529201498,52.34,76009.11,3.6,-0.05491,3e-05,8.44716]
[1776529201699,52.34,76009.11,3.6,-0.05491,3e-05,8.44716]
[1776529203567,52.34,75998.87,3.6,-0.05519,3e-05,8.48049]
[1776529205978,52.34,75997.93,3.6,-0.05521,3e-05,8.48316]
[1776529209139,52.34,75972.96,3.6,-0.05591,3e-05,8.56453]
[1776529210229,52.34,75972.96,3.6,-0.05591,3e-05,8.56453]
[1776529215251,52.33,75968.06,3.6,-0.05603,3e-05,8.57905]
[1776529215327,52.33,75962.73,3.6,-0.05618,3e-05,8.59637]
[1776529220587,52.33,75963.16,3.6,-0.05617,3e-05,8.59473]
[1776529223032,52.33,75960.29,3.6,-0.05625,3e-05,8.60417]
[1776529228280,52.33,75967.28,3.6,-0.05605,3e-05,8.58065]
[1776529233315,52.33,75966.84,3.6,-0.05604,3e-05,8.57927]
[1776529238351,52.33,75953.23,3.6,-0.05643,3e-05,8.62432]
[1776529243386,52.33,75948.02,3.6,-0.05657,3e-05,8.64119]
[1776529246695,52.33,75950.47,3.6,-0.0565,3e-05,8.63273]
[1776529247414,52.33,75958.9,3.6,-0.05626,3e-05,8.60428]
[1776529249593,52.33,75966.67,3.6,-0.05603,3e-05,8.57813]
[1776529249804,52.33,75966.67,3.6,-0.05603,3e-05,8.57813]
[1776529250074,52.33,75966.67,3.6,-0.05603,3e-05,8.57813]
[1776529250140,52.33,76000.15,3.6,-0.05509,3e-05,8.46726]
[1776529251303,52.33,76000.15,3.6,-0.05509,3e-05,8.46726]
[1776529251390,52.33,76020.87,3.6,-0.05451,3e-05,8.39914]
[1776529252935,52.33,76022.01,3.6,-0.05448,3e-05,8.39541]
[1776529253506,52.33,76023.51,3.6,-0.05443,3e-05,8.39046]
[1776529254218,52.33,76023.51,3.6,-0.05443,3e-05,8.39046]
[1776529254474,52.33,76044.64,3.6,-0.05385,3e-05,8.32154]
[1776529256583,52.33,76048.15,3.6,-0.05375,3e-05,8.31023]
[1776529258525,52.33,76071.17,3.6,-0.05313,3e-05,8.23607]
[1776529261457,52.33,76063.29,3.6,-0.05335,3e-05,8.26204]
[1776529261477,52.33,76063.29,3.6,-0.05335,3e-05,8.26204]
[1776529262218,52.33,76063.29,3.6,-0.05335,3e-05,8.26204]
[1776529263034,52.33,76059.53,3.6,-0.05345,3e-05,8.27461]
[1776529263076,52.33,76059.53,3.6,-0.05345,3e-05,8.27461]
[1776529263435,52.33,76059.53,3.6,-0.05345,3e-05,8.27461]
[1776529264641,52.33,76057.1,3.6,-0.05352,3e-05,8.28283]
[1776529264725,52.33,76039.93,3.6,-0.05399,3e-05,8.33865]
[1776529267563,52.33,76031.61,3.6,-0.05422,3e-05,8.36589]
[1776529271296,52.33,76030.79,3.6,-0.05425,3e-05,8.36863]
[1776529272981,52.33,76039.84,3.6,-0.054,3e-05,8.33916]
[1776529273632,52.33,76064.62,3.6,-0.05332,3e-05,8.25887]
[1776529275209,52.33,76064.62,3.6,-0.05332,3e-05,8.25887]
[1776529275742,52.33,76070.0,3.6,-0.05318,3e-05,8.24166]
[1776529276288,52.33,76070.0,3.6,-0.05318,3e-05,8.24166]
[1776529276340,52.33,76105.65,3.6,-0.05221,3e-05,8.12688]
[1776529276748,52.33,76105.65,3.6,-0.05221,3e-05,8.12688]
[1776529277042,52.33,76105.65,3.6,-0.05221,3e-05,8.12688]
[1776529277108,52.33,76134.83,3.6,-0.05144,3e-05,8.03393]
[1776529278203,52.33,76134.83,3.6,-0.05144,3e-05,8.03393]
[1776529279078,52.33,76138.29,3.6,-0.05135,3e-05,8.0231]
[1776529281337,52.33,76129.75,3.6,-0.05158,3e-05,8.05048]
[1776529282004,52.33,76128.39,3.6,-0.05162,3e-05,8.05514]
[1776529282359,52.33,76128.39,3.6,-0.05162,3e-05,8.05514]
[1776529283771,52.33,76116.59,3.6,-0.05193,3e-05,8.09304]
[1776529284144,52.33,76116.59,3.6,-0.05193,3e-05,8.09304]
[1776529284150,52.33,76116.59,3.6,-0.05193,3e-05,8.09304]
[1776529284764,52.33,76116.92,3.6,-0.05192,3e-05,8.09206]
[1776529284971,52.33,76116.92,3.6,-0.05192,3e-05,8.09206]
[1776529284991,52.34,76127.74,3.6,-0.05164,3e-05,8.05783]
[1776529286127,52.34,76127.74,3.6,-0.05164,3e-05,8.05783]
[1776529286228,52.33,76129.56,3.6,-0.05159,3e-05,8.05182]
[1776529286543,52.33,76129.56,3.6,-0.05159,3e-05,8.05182]
[1776529286597,52.33,76129.56,3.6,-0.05159,3e-05,8.05182]
[1776529286895,52.33,76129.56,3.6,-0.05159,3e-05,8.05182]
[1776529288187,52.33,76125.07,3.6,-0.05171,3e-05,8.06628]
[1776529288208,52.33,76125.07,3.6,-0.05171,3e-05,8.06628]
[1776529288284,52.34,76125.25,3.6,-0.0517,3e-05,8.06582]
[1776529289054,52.34,76125.25,3.6,-0.0517,3e-05,8.06582]
[1776529289493,52.34,76125.25,3.6,-0.0517,3e-05,8.06582]
[1776529290702,52.33,76121.46,3.6,-0.0518,3e-05,8.07745]
[1776529290746,52.33,76116.71,3.6,-0.05193,3e-05,8.09238]
[1776529291753,52.33,76098.79,3.6,-0.05239,3e-05,8.14712]
[1776529296408,52.33,76102.95,3.6,-0.05228,3e-05,8.13363]
[1776529296484,52.33,76103.61,3.6,-0.05226,3e-05,8.13152]
[1776529296531,52.33,76103.61,3.6,-0.05226,3e-05,8.13152]
[1776529298431,52.33,76110.38,3.6,-0.05208,3e-05,8.10949]
[1776529302380,52.33,76114.3,3.6,-0.05196,3e-05,8.09578]
[1776529302535,52.33,76113.26,3.6,-0.05199,3e-05,8.09881]
[1776529304749,52.33,76119.53,3.6,-0.05181,3e-05,8.0782]
[1776529306635,52.33,76122.51,3.6,-0.05173,3e-05,8.06819]
[1776529306654,52.33,76122.51,3.6,-0.05173,3e-05,8.06819]
[1776529310636,52.32,76119.68,3.6,-0.0518,3e-05,8.07619]
[1776529315921,52.32,76126.25,3.6,-0.05161,3e-05,8.05386]
[1776529316975,52.32,76126.25,3.6,-0.05161,3e-05,8.05386]
[1776529318709,52.32,76120.58,3.6,-0.05176,3e-05,8.0715]
[1776529318824,52.32,76120.58,3.6,-0.05176,3e-05,8.0715]
[1776529318919,52.32,76120.58,3.6,-0.05176,3e-05,8.0715]
[1776529319097,52.32,76120.58,3.6,-0.05176,3e-05,8.0715]
[1776529320287,52.32,76112.7,3.6,-0.05197,3e-05,8.09643]
[1776529320384,52.32,76105.23,3.6,-0.05217,3e-05,8.12006]
[1776529320899,52.32,76105.23,3.6,-0.05217,3e-05,8.12006]
[1776529320968,52.32,76103.42,3.6,-0.05221,3e-05,8.12587]
[1776529321966,52.32,76103.42,3.6,-0.05221,3e-05,8.12587]
[1776529322296,52.32,76103.42,3.6,-0.05221,3e-05,8.12587]
[1776529324778,52.32,76116.28,3.6,-0.05186,3e-05,8.08376]
[1776529324997,52.31,76121.03,3.6,-0.05173,3e-05,8.06832]
[1776529329310,52.32,76123.06,3.6,-0.05168,3e-05,8.0622]
[1776529334231,52.32,76106.3,3.6,-0.05213,3e-05,8.11607]
[1776529335487,52.32,76105.1,3.6,-0.05216,3e-05,8.11994]
[1776529336079,52.32,76104.18,3.6,-0.05219,3e-05,8.12257]
[1776529341115,52.31,76112.95,3.6,-0.05194,3e-05,8.09288]
[1776529346150,52.31,76111.63,3.6,-0.05196,3e-05,8.09565]
[1776529349922,52.31,76114.08,3.6,-0.05189,3e-05,8.08693]
[1776529350178,52.3,76115.35,3.6,-0.05185,3e-05,8.08258]
[1776529355213,52.31,76113.72,3.6,-0.05188,3e-05,8.08534]
[1776529358985,52.31,76114.87,3.6,-0.05185,3e-05,8.08182]
[1776529359241,52.31,76116.79,3.6,-0.0518,3e-05,8.07573]
[1776529364280,52.3,76114.2,3.6,-0.05186,3e-05,8.08258]
[1776529368230,52.3,76120.4,3.6,-0.05169,3e-05,8.06192]
[1776529370330,52.3,76121.96,3.6,-0.05165,3e-05,8.05668]
[1776529376362,52.29,76114.68,3.6,-0.05182,3e-05,8.0777]
[1776529377268,52.29,76114.68,3.6,-0.05182,3e-05,8.0777]
[1776529382404,52.29,76110.7,3.6,-0.05191,3e-05,8.08861]
[1776529384418,52.29,76125.95,3.6,-0.0515,3e-05,8.03932]
[1776529385272,52.29,76125.95,3.6,-0.0515,3e-05,8.03932]
[1776529390460,52.28,76128.44,3.6,-0.05143,3e-05,8.03009]
[1776529395495,52.28,76127.87,3.6,-0.05143,3e-05,8.03089]
[1776529400530,52.28,76128.34,3.6,-0.05141,3e-05,8.02841]
[1776529402364,52.28,76128.34,3.6,-0.05141,3e-05,8.02841]
[1776529408586,52.28,76127.87,3.6,-0.05141,3e-05,8.02836]
[1776529408614,52.28,76127.87,3.6,-0.05141,3e-05,8.02836]
[1776529409126,52.28,76127.87,3.6,-0.05141,3e-05,8.02836]
[1776529410600,52.27,76105.17,3.6,-0.05201,3e-05,8.10049]
[1776529413106,52.27,76103.68,3.6,-0.05204,3e-05,8.10225]
[1776529415634,52.27,76119.55,3.6,-0.0516,3e-05,8.05026]
[1776529420670,52.27,76124.44,3.6,-0.05146,3e-05,8.03359]
[1776529423576,52.27,76127.26,3.6,-0.05139,3e-05,8.02441]
[1776529431747,52.26,76099.74,3.6,-0.05211,3e-05,8.11054]
[1776529436784,52.26,76095.24,3.6,-0.05221,3e-05,8.12347]
[1776529441819,52.26,76094.73,3.6,-0.05221,3e-05,8.1235]
[1776529443057,52.26,76094.73,3.6,-0.05221,3e-05,8.1235]
[1776529448866,52.25,76085.28,3.6,-0.05245,3e-05,8.1511]
[1776529454258,52.24,76081.9,3.6,-0.05253,3e-05,8.16051]
[1776529454274,52.24,76081.22,3.6,-0.05254,3e-05,8.16232]
[1776529460950,52.24,76080.94,3.6,-0.05255,3e-05,8.163]
[1776529466992,52.24,76080.97,3.6,-0.05254,3e-05,8.16274]
[1776529472026,52.24,76077.2,3.6,-0.05263,3e-05,8.17199]
[1776529477062,52.24,76074.15,3.6,-0.05271,3e-05,8.18161]
[1776529482845,52.24,76074.11,3.6,-0.05271,3e-05,8.18169]
[1776529488139,52.24,76069.9,3.6,-0.05282,3e-05,8.19473]
[1776529494181,52.24,76069.84,3.6,-0.05282,3e-05,8.19458]
[1776529498321,52.24,76070.01,3.6,-0.05281,3e-05,8.19386]
[1776529498422,52.24,76070.01,3.6,-0.05281,3e-05,8.19381]
[1776529504004,52.24,76070.53,3.6,-0.0528,3e-05,8.19286]
[1776529509289,52.24,76060.82,3.6,-0.05308,3e-05,8.22584]
[1776529514324,52.25,76061.09,3.6,-0.05309,3e-05,8.22636]
[1776529516932,52.25,76061.09,3.6,-0.05309,3e-05,8.22636]
[1776529522379,52.25,76065.79,3.6,-0.05298,3e-05,8.21343]
[1776529527414,52.26,76065.64,3.6,-0.05299,3e-05,8.21537]
[1776529533367,52.26,76065.61,3.6,-0.053,3e-05,8.21634]
[1776529538492,52.27,76065.65,3.6,-0.053,3e-05,8.21575]
[1776529541614,52.27,76065.24,3.6,-0.05302,3e-05,8.21765]
[1776529547557,52.27,76066.0,3.6,-0.05301,3e-05,8.21715]
[1776529551057,52.27,76065.7,3.6,-0.05303,3e-05,8.21894]
[1776529556620,52.28,76072.16,3.6,-0.05287,3e-05,8.19974]
[1776529557388,52.28,76072.16,3.6,-0.05287,3e-05,8.19974]
[1776529562661,52.28,76072.42,3.6,-0.05287,3e-05,8.20086]
[1776529565896,52.29,76084.39,3.6,-0.05256,3e-05,8.1632]
[1776529565962,52.29,76084.39,3.6,-0.05256,3e-05,8.1632]
[1776529566362,52.29,76084.39,3.6,-0.05256,3e-05,8.1632]
[1776529566691,52.29,76101.22,3.6,-0.05211,3e-05,8.1095]
[1776529566905,52.29,76101.22,3.6,-0.05211,3e-05,8.1095]
[1776529567698,52.29,76104.18,3.6,-0.05203,3e-05,8.10007]
[1776529568319,52.29,76104.18,3.6,-0.05203,3e-05,8.10007]
[1776529568704,52.29,76104.34,3.6,-0.05202,3e-05,8.09929]
[1776529569378,52.29,76104.34,3.6,-0.05202,3e-05,8.09929]
[1776529569712,52.29,76101.67,3.6,-0.0521,3e-05,8.10792]
[1776529571303,52.29,76099.99,3.6,-0.05214,3e-05,8.11302]
[1776529571726,52.28,76100.17,3.6,-0.05213,3e-05,8.11215]
[1776529572427,52.28,76100.17,4.9,-0.05213,3e-05,8.11215]
[1776529572662,52.28,76100.17,7.8,-0.05213,3e-05,8.11215]
[1776529575027,52.28,76104.6,7.8,-0.05201,3e-05,8.09814]
[1776529575298,52.28,76104.6,7.8,-0.05201,3e-05,8.09814]
[1776529575754,52.28,76107.07,7.8,-0.05195,3e-05,8.09031]
[1776529577176,52.28,76107.94,7.8,-0.05192,3e-05,8.08727]
[1776529582803,52.28,76120.6,7.8,-0.05158,3e-05,8.04556]
[1776529584912,52.28,76120.7,7.8,-0.05157,3e-05,8.04507]
[1776529590859,52.28,76122.98,7.8,-0.0515,3e-05,8.0366]
[1776529595893,52.28,76122.5,7.8,-0.05149,3e-05,8.03463]
[1776529597414,52.28,76122.5,7.8,-0.05149,3e-05,8.03463]
[1776529597435,52.28,76122.5,7.8,-0.05149,3e-05,8.03463]
[1776529602943,52.27,76124.74,7.8,-0.05142,3e-05,8.02653]
[1776529607977,52.27,76129.03,7.8,-0.0513,3e-05,8.0121]
[1776529610463,52.27,76129.03,7.8,-0.0513,3e-05,8.0121]
[1776529612294,52.27,76132.84,7.8,-0.0512,3e-05,7.99977]
[1776529613764,52.27,76133.73,7.8,-0.05118,3e-05,7.99675]
[1776529623087,52.27,76145.48,7.8,-0.05086,3e-05,7.95872]
[1776529624634,52.27,76145.48,7.8,-0.05086,3e-05,7.95872]
[1776529628203,52.27,76149.8,7.8,-0.05075,3e-05,7.94497]
[1776529634164,52.27,76153.86,7.8,-0.05064,3e-05,7.93228]
[1776529638192,52.27,76138.83,7.8,-0.05104,3e-05,7.97977]
[1776529643226,52.27,76138.34,7.8,-0.05105,3e-05,7.98101]
[1776529648261,52.27,76132.94,7.8,-0.05119,3e-05,7.99774]
[1776529653297,52.27,76131.74,7.8,-0.0512,3e-05,7.99832]
[1776529658332,52.26,76137.03,7.8,-0.05105,3e-05,7.9811]
[1776529664374,52.26,76132.91,7.8,-0.05116,3e-05,7.9937]
[1776529669408,52.26,76131.02,7.8,-0.05121,3e-05,7.99919]
[1776529674446,52.26,76130.48,7.8,-0.05122,3e-05,8.00036]
[1776529680489,52.26,76136.78,7.8,-0.05104,3e-05,7.97981]
[1776529685524,52.26,76138.39,7.8,-0.051,3e-05,7.9743]
[1776529690559,52.26,76131.87,7.8,-0.05117,3e-05,7.9946]
[1776529695594,52.26,76130.02,7.8,-0.05121,3e-05,7.99993]
[1776529700629,52.25,76141.47,7.8,-0.05091,3e-05,7.96309]
[1776529705664,52.25,76143.22,7.8,-0.05086,3e-05,7.95733]
[1776529707340,52.25,76143.18,7.8,-0.05086,3e-05,7.95741]
[1776529708623,52.25,76145.78,7.8,-0.05079,3e-05,7.94912]
[1776529713721,52.25,76139.9,7.8,-0.05093,3e-05,7.9647]
[1776529719763,52.25,76144.33,7.8,-0.05081,3e-05,7.95041]
[1776529724798,52.25,76147.43,7.8,-0.05073,3e-05,7.94042]
[1776529730841,52.25,76147.16,7.8,-0.05073,3e-05,7.94114]
[1776529735876,52.25,76147.07,7.8,-0.05073,3e-05,7.9413]
[1776529741918,52.25,76142.5,7.8,-0.05085,3e-05,7.95561]
[1776529744502,52.25,76140.1,7.8,-0.05091,3e-05,7.96311]
[1776529748583,52.25,76139.39,7.8,-0.05093,3e-05,7.96524]
[1776529754002,52.25,76139.05,7.8,-0.05094,3e-05,7.96581]
[1776529755881,52.25,76139.05,7.8,-0.05094,3e-05,7.96581]
[1776529765080,52.25,76124.89,7.8,-0.0513,3e-05,8.0099]
[1776529771122,52.24,76125.18,7.8,-0.05127,3e-05,8.0054]
[1776529777164,52.24,76125.43,7.8,-0.05126,3e-05,8.00399]
[1776529782198,52.24,76125.34,7.8,-0.05126,3e-05,8.00379]
[1776529787234,52.24,76125.37,7.8,-0.05126,3e-05,8.00324]
[1776529792269,52.24,76120.71,7.8,-0.05137,3e-05,8.01758]
[1776529797304,52.24,76118.53,7.8,-0.05143,3e-05,8.02398]
[1776529801442,52.24,76118.39,7.8,-0.05143,3e-05,8.0241]
[1776529805822,52.24,76125.91,7.8,-0.05123,3e-05,7.99982]
[1776529807570,52.24,76135.27,7.8,-0.05098,3e-05,7.96995]
[1776529813417,52.24,76139.44,7.8,-0.05087,3e-05,7.95673]
[1776529818451,52.24,76139.83,7.8,-0.05086,3e-05,7.95547]
[1776529823488,52.24,76138.59,7.8,-0.05089,3e-05,7.95937]
[1776529828523,52.24,76139.78,7.8,-0.05086,3e-05,7.95551]
[1776529833558,52.24,76143.55,7.8,-0.05074,3e-05,7.94081]
[1776529840607,52.24,76148.12,7.8,-0.05063,3e-05,7.92649]
[1776529845642,52.24,76152.42,7.8,-0.05051,3e-05,7.91299]
[1776529850677,52.24,76156.15,7.8,-0.05042,3e-05,7.90149]
[1776529855711,52.24,76157.13,7.8,-0.0504,3e-05,7.89871]
[1776529860747,52.24,76155.9,7.8,-0.05043,3e-05,7.90291]
[1776529865782,52.24,76154.46,7.8,-0.05047,3e-05,7.90771]
[1776529870817,52.24,76153.8,7.8,-0.05049,3e-05,7.91005]
[1776529875852,52.24,76145.28,7.8,-0.05071,3e-05,7.93717]
[1776529880887,52.24,76144.82,7.8,-0.05073,3e-05,7.93862]
[1776529885923,52.24,76131.19,7.8,-0.05108,3e-05,7.98163]
[1776529890958,52.24,76128.46,7.8,-0.05115,3e-05,7.98992]
[1776529895819,52.24,76128.88,7.8,-0.05112,3e-05,7.98553]
[1776529901029,52.24,76119.88,7.8,-0.05136,3e-05,8.01365]
[1776529905203,52.23,76108.0,7.8,-0.05167,3e-05,8.05098]
[1776529905265,52.23,76108.0,7.8,-0.05167,3e-05,8.05098]
[1776529911099,52.23,76088.45,7.8,-0.05218,3e-05,8.11219]
[1776529916133,52.23,76088.94,7.8,-0.05215,3e-05,8.10923]
[1776529925197,52.22,76088.43,7.8,-0.05215,3e-05,8.10844]
[1776529930232,52.22,76087.77,7.8,-0.05216,3e-05,8.10922]
[1776529933378,52.22,76086.22,7.8,-0.05219,3e-05,8.11366]
[1776529940304,52.21,76085.45,7.8,-0.05219,3e-05,8.11369]
[1776529949021,52.21,76086.43,7.8,-0.05216,3e-05,8.10949]
[1776529954403,52.2,76086.43,7.8,-0.05212,3e-05,8.1042]
[1776529959439,52.2,76085.89,7.8,-0.05213,3e-05,8.10472]
[1776529964474,52.2,76086.38,7.8,-0.0521,3e-05,8.10194]
[1776529969509,52.19,76086.17,7.8,-0.0521,3e-05,8.10145]
[1776529974543,52.19,76082.98,7.8,-0.05218,3e-05,8.1105]
[1776529979580,52.19,76075.38,7.8,-0.05237,3e-05,8.13369]
[1776529981157,52.19,76075.38,7.8,-0.05237,3e-05,8.13369]
[1776529981177,52.19,76071.91,7.8,-0.05246,3e-05,8.14458]
[1776529984041,52.19,76063.84,7.8,-0.05268,3e-05,8.17065]
[1776529984056,52.19,76063.84,7.8,-0.05268,3e-05,8.17065]
[1776529984271,52.19,76064.36,7.8,-0.05267,3e-05,8.16896]
[1776529988171,52.19,76060.83,7.8,-0.05276,3e-05,8.18032]
[1776529988643,52.18,76061.12,7.8,-0.05275,3e-05,8.17907]
[1776529992117,52.18,76060.34,7.8,-0.05277,3e-05,8.18131]
[1776529992154,52.18,76059.08,7.8,-0.0528,3e-05,8.18481]
[1776529992299,52.18,76059.08,7.8,-0.0528,3e-05,8.18481]
[1776529992466,52.18,76059.08,7.8,-0.0528,3e-05,8.18481]
[1776529992671,52.18,76056.68,7.8,-0.05286,3e-05,8.19254]
[1776529997706,52.18,76051.23,7.8,-0.053,3e-05,8.20813]
[1776529998242,52.18,76051.23,7.8,-0.053,3e-05,8.20813]
[1776529998714,52.18,76051.15,7.8,-0.053,3e-05,8.20797]
[1776530003911,52.18,76050.73,7.8,-0.053,3e-05,8.20906]
[1776530003933,52.18,76050.73,7.8,-0.053,3e-05,8.20906]
[1776530004034,52.18,76050.73,7.8,-0.053,3e-05,8.20899]
[1776530006727,52.18,76044.05,7.8,-0.05319,3e-05,8.23128]
[1776530010770,52.18,76030.47,7.8,-0.05357,3e-05,8.2765]
[1776530015313,52.18,76029.85,7.8,-0.05358,3e-05,8.27677]
[1776530020867,52.19,76038.44,7.8,-0.05336,3e-05,8.25]
[1776530025903,52.19,76040.4,7.8,-0.05331,3e-05,8.24483]
[1776530029397,52.19,76033.27,7.8,-0.05351,3e-05,8.26866]
[1776530034967,52.19,76032.45,7.8,-0.05354,3e-05,8.27254]
[1776530041008,52.2,76029.81,7.8,-0.05363,3e-05,8.28224]
[1776530043945,52.2,76028.49,7.8,-0.05367,3e-05,8.28689]
[1776530044796,52.2,76028.49,7.8,-0.05367,3e-05,8.28705]
[1776530050071,52.2,76035.06,7.8,-0.05349,3e-05,8.26671]
[1776530052408,52.2,76038.8,7.8,-0.0534,3e-05,8.25494]
[1776530054130,52.2,76045.97,7.8,-0.0532,3e-05,8.23188]
[1776530060141,52.21,76056.56,7.8,-0.05293,3e-05,8.19971]
[1776530065176,52.21,76049.82,7.8,-0.05313,3e-05,8.22304]
[1776530070212,52.21,76047.09,7.8,-0.05321,3e-05,8.2333]
[1776530071021,52.21,76047.09,7.8,-0.05321,3e-05,8.2333]
[1776530071950,52.21,76047.09,7.8,-0.0532,3e-05,8.23081]
[1776530072281,52.21,76047.09,7.8,-0.0532,3e-05,8.23081]
[1776530082294,52.22,76042.36,7.8,-0.05335,3e-05,8.24911]
[1776530086735,52.22,76042.46,7.8,-0.05335,3e-05,8.24954]
[1776530089344,52.23,76064.42,7.8,-0.05276,3e-05,8.17949]
[1776530094380,52.23,76072.94,7.8,-0.05255,3e-05,8.15392]
[1776530100422,52.24,76070.34,7.8,-0.05264,3e-05,8.1647]
[1776530101639,52.24,76070.34,7.8,-0.05264,3e-05,8.1647]
[1776530104449,52.24,76087.03,7.8,-0.0522,3e-05,8.11259]
[1776530109520,52.25,76087.44,7.8,-0.05221,3e-05,8.11411]
[1776530114555,52.25,76087.41,7.8,-0.05223,3e-05,8.11655]
[1776530117395,52.26,76087.44,7.8,-0.05224,3e-05,8.11692]
[1776530117456,52.26,76087.44,7.8,-0.05224,3e-05,8.11692]
[1776530117576,52.26,76087.99,7.8,-0.05223,3e-05,8.11607]
[1776530118585,52.26,76087.99,7.8,-0.05223,3e-05,8.11607]
[1776530118589,52.26,76093.8,7.8,-0.05207,3e-05,8.09749]
[1776530122182,52.26,76103.27,7.8,-0.05182,3e-05,8.06692]
[1776530122215,52.26,76104.87,7.8,-0.05178,3e-05,8.06173]
[1776530123101,52.26,76104.87,7.8,-0.05178,3e-05,8.06173]
[1776530123181,52.26,76106.21,7.8,-0.05174,3e-05,8.05761]
[1776530128654,52.26,76108.63,7.8,-0.05167,3e-05,8.04885]
[1776530130401,52.25,76108.59,7.8,-0.05167,3e-05,8.04882]
[1776530130408,52.25,76108.59,7.8,-0.05167,3e-05,8.04882]
[1776530130668,52.25,76108.77,7.8,-0.05166,3e-05,8.04808]
[1776530136098,52.26,76108.29,7.8,-0.05167,3e-05,8.04783]
[1776530140522,52.27,76111.29,7.8,-0.05161,3e-05,8.04158]
[1776530140525,52.27,76111.29,7.8,-0.05161,3e-05,8.04158]
[1776530140737,52.27,76111.97,7.8,-0.0516,3e-05,8.0399]
[1776530145773,52.26,76113.53,7.8,-0.05155,3e-05,8.03436]
[1776530149315,52.26,76113.63,7.8,-0.05155,3e-05,8.03381]
[1776530154836,52.26,76116.35,7.8,-0.05147,3e-05,8.02418]
[1776530160879,52.26,76112.02,7.8,-0.05158,3e-05,8.03707]
[1776530165667,52.26,76114.83,7.8,-0.0515,3e-05,8.02765]
[1776530166364,52.26,76114.83,7.8,-0.0515,3e-05,8.02765]
[1776530167099,52.26,76114.96,7.8,-0.05149,3e-05,8.02696]
[1776530168008,52.26,76116.43,7.8,-0.05145,3e-05,8.02213]
[1776530169350,52.26,76115.42,7.8,-0.05148,3e-05,8.02525]
[1776530174976,52.26,76112.78,7.8,-0.05154,3e-05,8.03286]
[1776530178241,52.25,76112.28,7.8,-0.05155,3e-05,8.03435]
[1776530183503,52.25,76111.17,7.8,-0.05158,3e-05,8.03719]
[1776530189076,52.25,76111.06,7.8,-0.05157,3e-05,8.03631]
[1776530194111,52.25,76110.26,7.8,-0.05157,3e-05,8.03537]
[1776530199146,52.25,76109.91,7.8,-0.05157,3e-05,8.03574]
[1776530200147,52.25,76109.91,7.8,-0.05157,3e-05,8.03574]
[1776530200156,52.25,76109.91,7.8,-0.05157,3e-05,8.03574]
[1776530200260,52.25,76109.91,7.8,-0.05157,3e-05,8.03574]
[1776530200265,52.25,76105.21,7.8,-0.0517,3e-05,8.0506]
[1776530200480,52.25,76105.21,7.8,-0.0517,3e-05,8.0506]
[1776530200486,52.25,76105.21,7.8,-0.0517,3e-05,8.0506]
[1776530201160,52.25,76103.12,7.8,-0.05176,3e-05,8.05773]
[1776530201694,52.25,76103.12,7.8,-0.05176,3e-05,8.05773]
[1776530202382,52.25,76103.12,7.8,-0.05176,3e-05,8.05773]
[1776530208722,52.25,76095.57,7.8,-0.05195,3e-05,8.08135]
[1776530214251,52.24,76094.37,7.8,-0.05198,3e-05,8.08456]
[1776530219287,52.24,76094.09,7.8,-0.05198,3e-05,8.0849]
[1776530226335,52.24,76093.55,7.8,-0.05199,3e-05,8.08584]
[1776530231393,52.24,76093.52,7.8,-0.05199,3e-05,8.08571]
[1776530231494,52.24,76093.52,7.8,-0.05199,3e-05,8.08536]
[1776530238420,52.24,76093.52,7.8,-0.05199,3e-05,8.08611]
[1776530241704,52.24,76092.97,7.8,-0.05201,3e-05,8.08798]
[1776530241805,52.24,76092.97,7.8,-0.05201,3e-05,8.08829]
[1776530248490,52.25,76092.86,7.8,-0.05203,3e-05,8.09056]
[1776530253525,52.25,76091.91,7.8,-0.05205,3e-05,8.09244]
[1776530258560,52.25,76091.98,7.8,-0.05206,3e-05,8.09379]
[1776530261523,52.26,76092.68,7.8,-0.05205,3e-05,8.09217]
[1776530261635,52.26,76092.68,7.8,-0.05205,3e-05,8.09217]
[1776530261648,52.26,76092.68,7.8,-0.05205,3e-05,8.09217]
[1776530262326,52.26,76092.68,7.8,-0.05205,3e-05,8.09217]
[1776530262423,52.26,76097.18,7.8,-0.05193,3e-05,8.07837]
[1776530267623,52.26,76103.86,7.8,-0.05176,3e-05,8.05774]
[1776530270595,52.26,76105.36,7.8,-0.05172,3e-05,8.05326]
[1776530270644,52.26,76105.06,7.8,-0.05174,3e-05,8.05455]
[1776530275678,52.27,76105.45,7.8,-0.05175,3e-05,8.05589]
[1776530279707,52.27,76088.11,7.8,-0.05223,3e-05,8.11333]
[1776530284742,52.28,76087.83,7.8,-0.05225,3e-05,8.11633]
[1776530289776,52.28,76092.37,7.8,-0.05215,3e-05,8.10388]
[1776530294812,52.29,76094.14,7.8,-0.05212,3e-05,8.10043]
[1776530297824,52.29,76095.73,7.8,-0.05208,3e-05,8.09623]
[1776530297833,52.29,76097.68,7.8,-0.05203,3e-05,8.09044]
[1776530299437,52.29,76097.68,7.8,-0.05203,3e-05,8.09044]
[1776530299499,52.29,76100.1,7.8,-0.05197,3e-05,8.0828]
[1776530303548,52.3,76097.86,7.8,-0.05204,3e-05,8.09128]
[1776530303554,52.3,76097.86,7.8,-0.05204,3e-05,8.09128]
[1776530303875,52.3,76096.91,7.8,-0.05207,3e-05,8.09463]
[1776530310924,52.3,76095.63,7.8,-0.05211,3e-05,8.09945]
[1776530313833,52.3,76095.66,7.8,-0.05209,3e-05,8.0968]
[1776530314130,52.3,76095.66,7.8,-0.05209,3e-05,8.09691]
[1776530317956,52.3,76095.7,7.8,-0.0521,3e-05,8.09742]
[1776530318037,52.3,76095.7,7.8,-0.0521,3e-05,8.09807]
[1776530322078,52.3,76095.7,7.8,-0.0521,3e-05,8.09838]
[1776530322179,52.3,76095.7,7.8,-0.05211,3e-05,8.09848]
[1776530326204,52.31,76095.95,7.8,-0.05211,3e-05,8.09864]
[1776530326210,52.31,76095.95,7.8,-0.05211,3e-05,8.09864]
[1776530326306,52.31,76095.66,7.8,-0.05212,3e-05,8.09989]
[1776530328261,52.31,76095.66,7.8,-0.05212,3e-05,8.09989]
[1776530328362,52.31,76096.23,7.8,-0.0521,3e-05,8.09826]
[1776530330326,52.31,76096.27,7.8,-0.0521,3e-05,8.09843]
[1776530330423,52.31,76096.27,7.8,-0.05211,3e-05,8.09874]
[1776530336518,52.31,76100.09,7.8,-0.05201,3e-05,8.087]
[1776530336527,52.31,76102.0,7.8,-0.05196,3e-05,8.08101]
[1776530342141,52.32,76105.03,7.8,-0.0519,3e-05,8.07363]
[1776530344683,52.32,76107.32,7.8,-0.05184,3e-05,8.06711]
[1776530344703,52.32,76107.32,7.8,-0.05184,3e-05,8.06711]
[1776530345162,52.32,76110.0,7.8,-0.05177,3e-05,8.05896]
[1776530350197,52.32,76115.17,7.8,-0.05163,3e-05,8.04168]
[1776530355233,52.32,76116.16,7.8,-0.0516,3e-05,8.03788]
[1776530360267,52.31,76117.19,7.8,-0.05157,3e-05,8.034]
[1776530365302,52.31,76117.97,7.8,-0.05154,3e-05,8.03094]
[1776530370337,52.31,76116.03,7.8,-0.05159,3e-05,8.03658]
[1776530375371,52.31,76115.9,7.8,-0.05157,3e-05,8.0337]
[1776530380963,52.31,76116.64,7.8,-0.05155,3e-05,8.0309]
[1776530381414,52.31,76111.9,7.8,-0.05167,3e-05,8.0458]
[1776530383428,52.31,76096.98,7.8,-0.05207,3e-05,8.09385]
[1776530387494,52.31,76096.81,7.8,-0.05208,3e-05,8.09473]
[1776530387502,52.31,76096.81,7.8,-0.05208,3e-05,8.09473]
[1776530388463,52.31,76095.56,7.8,-0.05212,3e-05,8.09925]
[1776530393498,52.32,76087.4,7.8,-0.05235,3e-05,8.12728]
[1776530398448,52.32,76086.35,7.8,-0.05239,3e-05,8.13204]
[1776530398454,52.32,76086.35,7.8,-0.05239,3e-05,8.13204]
[1776530398533,52.32,76086.31,7.8,-0.0524,3e-05,8.13251]
[1776530400515,52.32,76085.85,7.8,-0.05241,3e-05,8.13403]
[1776530400547,52.32,76085.78,7.8,-0.05241,3e-05,8.13429]
[1776530405583,52.32,76086.19,7.8,-0.05241,3e-05,8.13437]
[1776530409055,52.33,76087.89,7.8,-0.05237,3e-05,8.12976]
[1776530414647,52.33,76087.82,7.8,-0.05239,3e-05,8.13169]
[1776530420689,52.33,76088.2,7.8,-0.05239,3e-05,8.13215]
[1776530426095,52.34,76088.24,7.8,-0.0524,3e-05,8.13313]
[1776530434787,52.34,76088.28,7.8,-0.0524,3e-05,8.13296]
[1776530439822,52.35,76085.91,7.8,-0.05248,3e-05,8.14192]
[1776530443118,52.35,76084.09,7.8,-0.05253,3e-05,8.14829]
[1776530446403,52.35,76083.69,7.8,-0.05255,3e-05,8.15031]
[1776530446874,52.35,76083.13,7.8,-0.05257,3e-05,8.1526]
[1776530446879,52.35,76083.13,7.8,-0.05257,3e-05,8.1526]
[1776530452913,52.36,76073.72,7.8,-0.05284,3e-05,8.18525]
[1776530454712,52.36,76073.19,7.8,-0.05286,3e-05,8.18728]
[1776530454828,52.36,76073.19,7.8,-0.05286,3e-05,8.18728]
[1776530463990,52.37,76073.38,7.8,-0.05288,3e-05,8.18982]
[1776530472259,52.37,76073.36,7.8,-0.05288,3e-05,8.19019]
[1776530479230,52.38,76073.2,7.8,-0.05292,3e-05,8.19426]
[1776530487153,52.38,76070.01,7.8,-0.05302,3e-05,8.20724]
[1776530494202,52.39,76070.3,7.8,-0.05301,3e-05,8.20532]
[1776530495450,52.39,76070.3,7.8,-0.05301,3e-05,8.20532]
[1776530495550,52.39,76070.31,7.8,-0.05302,3e-05,8.20555]
[1776530503265,52.39,76075.39,7.8,-0.05288,3e-05,8.19]
[1776530506424,52.39,76075.39,7.8,-0.05288,3e-05,8.19]
[1776530506427,52.39,76075.39,7.8,-0.05288,3e-05,8.19]
[1776530509909,52.39,76074.02,7.8,-0.05292,3e-05,8.19466]
[1776530509912,52.39,76074.02,7.8,-0.05292,3e-05,8.19466]
[1776530510314,52.39,76077.1,7.8,-0.05284,3e-05,8.18455]
[1776530511493,52.39,76077.1,7.8,-0.05284,3e-05,8.18455]
[1776530511506,52.39,76077.1,7.8,-0.05284,3e-05,8.18455]
[1776530511569,52.39,76080.02,7.8,-0.05276,3e-05,8.17527]
[1776530517363,52.38,76082.9,7.8,-0.05266,3e-05,8.16343]
[1776530518171,52.38,76082.9,7.8,-0.05266,3e-05,8.16343]
[1776530518370,52.38,76082.94,7.8,-0.05266,3e-05,8.16288]
[1776530520250,52.38,76083.08,7.8,-0.05265,3e-05,8.16225]
[1776530520383,52.38,76083.74,7.8,-0.05263,3e-05,8.15994]
[1776530522398,52.38,76064.25,7.8,-0.05316,3e-05,8.22306]
[1776530523127,52.38,76064.25,7.8,-0.05316,3e-05,8.22306]
[1776530528440,52.39,76063.6,7.8,-0.05319,3e-05,8.22629]
[1776530534484,52.39,76063.09,7.8,-0.05322,3e-05,8.2292]
[1776530540328,52.39,76063.02,7.8,-0.05322,3e-05,8.23028]
[1776530541239,52.39,76062.95,7.8,-0.05323,3e-05,8.23094]
[1776530542023,52.39,76062.77,7.8,-0.05323,3e-05,8.23158]
[1776530542968,52.39,76062.81,7.8,-0.05324,3e-05,8.23167]
[1776530543906,52.39,76062.84,7.8,-0.05324,3e-05,8.23164]
[1776530545380,52.39,76062.3,7.8,-0.05325,3e-05,8.2336]
[1776530547868,52.4,76062.37,7.8,-0.05325,3e-05,8.23387]
[1776530553790,52.4,76062.48,7.8,-0.05324,3e-05,8.23185]
[1776530554614,52.4,76062.48,7.8,-0.05324,3e-05,8.23185]
[1776530559662,52.4,76048.4,7.8,-0.05364,3e-05,8.27867]
[1776530566334,52.4,76048.4,7.8,-0.05364,3e-05,8.27867]
[1776530569929,52.41,76042.78,7.8,-0.05381,3e-05,8.29847]
[1776530576780,52.41,76040.43,7.8,-0.05388,3e-05,8.30703]
[1776530581825,52.41,76041.63,7.8,-0.05385,3e-05,8.30379]
[1776530588870,52.41,76045.18,7.8,-0.05376,3e-05,8.29336]
[1776530595932,52.42,76045.33,7.8,-0.05377,3e-05,8.294]
[1776530600967,52.42,76045.18,7.8,-0.05378,3e-05,8.2953]
[1776530606002,52.42,76040.42,7.8,-0.05392,3e-05,8.31171]
[1776530611207,52.42,76037.79,7.8,-0.05399,3e-05,8.3208]
[1776530617085,52.42,76029.79,7.8,-0.0542,3e-05,8.3447]
[1776530622120,52.42,76027.53,7.8,-0.05427,3e-05,8.35235]
[1776530627155,52.42,76032.12,7.8,-0.05414,3e-05,8.33764]
[1776530632190,52.42,76036.12,7.8,-0.05404,3e-05,8.32495]
[1776530637225,52.43,76036.56,7.8,-0.05403,3e-05,8.32395]
[1776530642260,52.43,76039.64,7.8,-0.05395,3e-05,8.31439]
[1776530649309,52.43,76043.17,7.8,-0.05386,3e-05,8.30382]
[1776530657365,52.43,76043.4,7.8,-0.05386,3e-05,8.30414]
[1776530662400,52.43,76044.39,7.8,-0.05384,3e-05,8.30164]
[1776530667435,52.44,76051.3,7.8,-0.05365,3e-05,8.28004]
[1776530669026,52.44,76050.96,7.8,-0.05366,3e-05,8.28132]
[1776530669113,52.44,76050.96,7.8,-0.05366,3e-05,8.28132]
[1776530669408,52.44,76050.96,7.8,-0.05366,3e-05,8.28132]
[1776530674778,52.44,76035.19,7.8,-0.05409,3e-05,8.33045]
[1776530674789,52.44,76035.19,7.8,-0.05409,3e-05,8.33045]
[1776530677126,52.44,76030.27,7.8,-0.05423,3e-05,8.34672]
[1776530679556,52.44,76030.24,7.8,-0.05423,3e-05,8.34694]
[1776530683319,52.44,76026.76,7.8,-0.05432,3e-05,8.35843]
[1776530688591,52.44,76026.99,7.8,-0.05432,3e-05,8.35787]
[1776530696647,52.44,76027.31,7.8,-0.05431,3e-05,8.35708]
[1776530701682,52.44,76025.88,7.8,-0.05435,3e-05,8.36188]
[1776530706717,52.44,76026.06,7.8,-0.05435,3e-05,8.3614]
[1776530713503,52.44,76025.44,7.8,-0.05437,3e-05,8.3635]
[1776530716649,52.44,76025.44,7.8,-0.05437,3e-05,8.36354]
[1776530721941,52.44,76026.72,7.8,-0.05433,3e-05,8.35947]
[1776530728560,52.44,76032.76,7.8,-0.05417,3e-05,8.34008]
[1776530733908,52.44,76034.12,7.8,-0.05412,3e-05,8.33324]
[1776530739950,52.44,76038.79,7.8,-0.05399,3e-05,8.3186]
[1776530739960,52.44,76038.79,7.8,-0.05399,3e-05,8.3186]
[1776530740472,52.44,76038.79,7.8,-0.05399,3e-05,8.3186]
[1776530745992,52.45,76043.26,7.8,-0.05388,3e-05,8.30473]
[1776530751027,52.45,76041.89,7.8,-0.05392,3e-05,8.30973]
[1776530759082,52.45,76041.71,7.8,-0.05393,3e-05,8.31125]
[1776530764118,52.45,76041.61,7.8,-0.05394,3e-05,8.31217]
[1776530769153,52.45,76049.16,7.8,-0.05374,3e-05,8.28827]
[1776530772812,52.45,76049.02,7.8,-0.05374,3e-05,8.28902]
[1776530776193,52.46,76039.61,7.8,-0.05401,3e-05,8.32025]
[1776530776416,52.46,76039.61,7.8,-0.05401,3e-05,8.32025]
[1776530783254,52.46,76039.09,7.8,-0.05403,3e-05,8.32274]
[1776530788111,52.46,76040.56,7.8,-0.05399,3e-05,8.31827]
[1776530788112,52.46,76040.56,7.8,-0.05399,3e-05,8.31827]
[1776530788193,52.46,76040.56,7.8,-0.05399,3e-05,8.31827]
[1776530794331,52.46,76041.59,7.8,-0.05395,3e-05,8.31307]
[1776530796988,52.46,76041.59,7.8,-0.05395,3e-05,8.31307]
[1776530798393,52.46,76041.59,7.8,-0.05395,3e-05,8.3133]
[1776530798394,52.46,76041.59,7.8,-0.05395,3e-05,8.3133]
[1776530798400,52.46,76041.59,7.8,-0.05395,3e-05,8.3133]
[1776530801077,52.46,76040.34,7.8,-0.05399,3e-05,8.31771]
[1776530806415,52.46,76026.51,7.8,-0.05438,3e-05,8.36338]
[1776530807155,52.46,76026.51,7.8,-0.05438,3e-05,8.36338]
[1776530812457,52.46,76023.62,7.8,-0.05446,3e-05,8.3729]
[1776530817492,52.46,76023.83,7.8,-0.05445,3e-05,8.37226]
[1776530822527,52.46,76023.87,7.8,-0.05445,3e-05,8.37218]
[1776530824520,52.46,76022.94,7.8,-0.05448,3e-05,8.37522]
[1776530824541,52.46,76024.69,7.8,-0.05443,3e-05,8.36952]
[1776530825785,52.46,76024.69,7.8,-0.05443,3e-05,8.36952]
[1776530825871,52.47,76027.64,7.8,-0.05435,3e-05,8.36024]
[1776530826386,52.47,76027.64,7.8,-0.05435,3e-05,8.36024]
[1776530826562,52.47,76027.64,7.8,-0.05435,3e-05,8.36024]
[1776530830064,52.47,76024.01,7.8,-0.05445,3e-05,8.37225]
[1776530831015,52.47,76024.01,7.8,-0.05445,3e-05,8.37225]
[1776530831897,52.47,76024.15,7.8,-0.05445,3e-05,8.37212]
[1776530831977,52.47,76024.15,7.8,-0.05445,3e-05,8.37212]
[1776530836104,52.47,76024.73,7.8,-0.05444,3e-05,8.37064]
[1776530836108,52.47,76024.73,7.8,-0.05444,3e-05,8.37064]
[1776530836205,52.47,76024.73,7.8,-0.05444,3e-05,8.37077]
[1776530841660,52.47,76023.59,7.8,-0.05449,3e-05,8.37628]
[1776530850723,52.48,76023.2,7.8,-0.05452,3e-05,8.38043]
[1776530856794,52.48,76021.6,7.8,-0.05457,3e-05,8.38475]
[1776530863017,52.49,76020.49,7.8,-0.05461,3e-05,8.38958]
[1776530865025,52.49,76020.49,7.8,-0.05461,3e-05,8.39018]
[1776530865857,52.49,76020.49,7.8,-0.05462,3e-05,8.39086]
[1776530871899,52.49,76020.14,7.8,-0.05463,3e-05,8.39256]
[1776530873082,52.49,76020.14,7.8,-0.05463,3e-05,8.39256]
[1776530873227,52.49,76007.59,7.8,-0.05498,3e-05,8.4337]
[1776530873553,52.49,76007.59,7.8,-0.05498,3e-05,8.4337]
[1776530873913,52.49,75992.29,7.8,-0.05541,3e-05,8.48393]
[1776530878947,52.49,75996.09,7.8,-0.05531,3e-05,8.47225]
[1776530883603,52.5,75994.69,7.8,-0.05536,3e-05,8.47746]
[1776530883635,52.5,75994.69,7.8,-0.05536,3e-05,8.47746]
[1776530883983,52.5,75994.41,7.8,-0.05536,3e-05,8.47854]
[1776530890026,52.5,75994.16,7.8,-0.05539,3e-05,8.4814]
[1776530895061,52.51,75993.49,7.8,-0.05542,3e-05,8.48527]
[1776530900098,52.51,75987.06,7.8,-0.05561,3e-05,8.50797]
[1776530902111,52.51,75972.23,7.8,-0.05604,3e-05,8.55745]
[1776530907180,52.51,75970.25,7.8,-0.0561,3e-05,8.56482]
[1776530910429,52.51,75968.89,7.8,-0.05615,3e-05,8.5699]
[1776530910435,52.51,75968.89,7.8,-0.05615,3e-05,8.5699]
[1776530910536,52.52,75969.21,7.8,-0.05614,3e-05,8.56923]
[1776530911891,52.52,75969.21,7.8,-0.05614,3e-05,8.56923]
[1776530911927,52.52,75969.21,7.8,-0.05614,3e-05,8.56923]
[1776530911983,52.52,75969.05,7.8,-0.05613,3e-05,8.56695]
[1776530917217,52.52,75962.42,7.8,-0.05633,3e-05,8.59062]
[1776530922251,52.52,75963.73,7.8,-0.05631,3e-05,8.5879]
[1776530927287,52.53,75962.65,7.8,-0.05635,3e-05,8.59307]
[1776530932322,52.53,75955.58,7.8,-0.05656,3e-05,8.61794]
[1776530937271,52.53,75954.87,7.8,-0.0566,3e-05,8.62159]
[1776530937357,52.54,75954.78,7.8,-0.0566,3e-05,8.62214]
[1776530942393,52.53,75959.68,7.8,-0.05646,3e-05,8.60534]
[1776530947428,52.53,75959.68,7.8,-0.05645,3e-05,8.60486]
[1776530955484,52.53,75959.25,7.8,-0.05646,3e-05,8.60549]
[1776530960519,52.53,75968.49,7.8,-0.05619,3e-05,8.57449]
[1776530965556,52.53,75975.23,7.8,-0.056,3e-05,8.55207]
[1776530966849,52.53,75975.23,7.8,-0.056,3e-05,8.55207]
[1776530972604,52.53,75967.72,7.8,-0.05619,3e-05,8.57388]
[1776530977643,52.53,75967.36,7.8,-0.0562,3e-05,8.57471]
[1776530983893,52.53,75966.75,7.8,-0.05622,3e-05,8.5764]
[1776530989727,52.53,75965.63,7.8,-0.05624,3e-05,8.57932]
[1776530994762,52.52,75965.47,7.8,-0.05624,3e-05,8.57931]
[1776530999797,52.52,75966.12,7.8,-0.05622,3e-05,8.57659]
[1776531000935,52.52,75966.12,7.8,-0.05622,3e-05,8.57659]
[1776531006848,52.52,75966.72,7.8,-0.05619,3e-05,8.57381]
[1776531011406,52.52,75965.9,7.8,-0.05621,3e-05,8.57606]
[1776531011433,52.52,75965.9,7.8,-0.05621,3e-05,8.57606]
[1776531011590,52.52,75965.9,7.8,-0.05621,3e-05,8.57606]
[1776531011594,52.52,75965.9,7.8,-0.05621,3e-05,8.57606]
[1776531015688,52.52,75959.78,7.8,-0.05638,3e-05,8.59578]
[1776531015910,52.52,75958.25,7.8,-0.05643,3e-05,8.6007]
[1776531021953,52.52,75956.15,7.8,-0.05649,3e-05,8.60805]
[1776531023353,52.52,75956.15,7.8,-0.05649,3e-05,8.60805]
[1776531023944,52.52,75956.15,7.8,-0.05649,3e-05,8.60805]
[1776531023952,52.52,75956.15,7.8,-0.05649,3e-05,8.60805]
[1776531024039,52.52,75956.15,7.8,-0.05649,3e-05,8.60818]
[1776531024526,52.52,75956.15,7.8,-0.05649,3e-05,8.60818]
[1776531025114,52.52,75956.15,7.8,-0.05649,3e-05,8.60818]
[1776531025274,52.52,75956.15,7.8,-0.05649,3e-05,8.60818]
[1776531026108,52.52,75956.13,7.8,-0.05649,3e-05,8.60809]
[1776531026213,52.52,75925.48,7.8,-0.05737,3e-05,8.70992]
[1776531026382,52.52,75925.48,7.8,-0.05737,3e-05,8.70992]
[1776531026693,52.52,75925.48,7.8,-0.05737,3e-05,8.70992]
[1776531026854,52.52,75925.48,7.8,-0.05737,3e-05,8.70992]
[1776531026875,52.52,75925.48,7.8,-0.05737,3e-05,8.70992]
[1776531026998,52.52,75923.07,7.8,-0.05744,3e-05,8.71798]
[1776531028784,52.52,75922.55,7.8,-0.05745,3e-05,8.7194]
[1776531032339,52.51,75930.27,7.8,-0.0572,3e-05,8.68958]
[1776531033041,52.51,75929.94,7.8,-0.05721,3e-05,8.69041]
[1776531038288,52.51,75929.21,7.8,-0.05723,3e-05,8.69336]
[1776531043112,52.52,75913.91,7.8,-0.05768,3e-05,8.74499]
[1776531044588,52.52,75915.79,7.8,-0.05763,3e-05,8.73873]
[1776531048724,52.52,75920.78,7.8,-0.05748,3e-05,8.7223]
[1776531048795,52.52,75920.78,7.8,-0.05748,3e-05,8.7223]
[1776531049165,52.52,75926.33,7.8,-0.05732,3e-05,8.70384]
[1776531054200,52.51,75930.45,7.8,-0.05719,3e-05,8.68889]
[1776531059235,52.51,75930.06,7.8,-0.0572,3e-05,8.68906]
[1776531061104,52.51,75929.46,7.8,-0.05721,3e-05,8.69083]
[1776531061249,52.51,75929.78,7.8,-0.0572,3e-05,8.68954]
[1776531066285,52.51,75932.41,7.8,-0.05713,3e-05,8.68104]
[1776531071320,52.51,75928.84,7.8,-0.05723,3e-05,8.69326]
[1776531075697,52.51,75913.22,7.8,-0.05769,3e-05,8.74557]
[1776531079273,52.51,75908.49,7.8,-0.05782,3e-05,8.76139]
[1776531082233,52.51,75899.31,7.8,-0.05809,3e-05,8.7921]
[1776531087433,52.51,75902.1,7.8,-0.05801,3e-05,8.7826]
[1776531089503,52.51,75900.77,7.8,-0.05805,3e-05,8.78705]
[1776531095489,52.51,75905.23,7.8,-0.05789,3e-05,8.76864]
[1776531101531,52.51,75902.94,7.8,-0.05796,3e-05,8.77568]
[1776531106566,52.51,75899.63,7.8,-0.05805,3e-05,8.78628]
[1776531111603,52.51,75906.6,7.8,-0.05784,3e-05,8.76247]
[1776531114451,52.51,75906.07,7.8,-0.05786,3e-05,8.76411]
[1776531114571,52.51,75906.07,7.8,-0.05786,3e-05,8.76411]
[1776531119659,52.5,75904.15,7.8,-0.05791,3e-05,8.7701]
[1776531124694,52.5,75900.11,7.8,-0.05802,3e-05,8.78323]
[1776531129729,52.5,75909.1,7.8,-0.05776,3e-05,8.75264]
[1776531134764,52.5,75908.82,7.8,-0.05776,3e-05,8.75332]
[1776531139944,52.5,75908.61,7.8,-0.05777,3e-05,8.75383]
[1776531145841,52.5,75912.08,7.8,-0.05766,3e-05,8.74193]
[1776531154905,52.5,75911.47,7.8,-0.05766,3e-05,8.74081]
[1776531161393,52.5,75911.55,7.8,-0.05766,3e-05,8.7404]
[1776531171018,52.5,75908.58,7.8,-0.05774,3e-05,8.74979]
[1776531176053,52.5,75906.37,7.8,-0.0578,3e-05,8.75699]
[1776531181088,52.5,75906.67,7.8,-0.05779,3e-05,8.75572]
[1776531186806,52.5,75906.4,7.8,-0.0578,3e-05,8.7564]
[1776531192167,52.5,75907.56,7.8,-0.05776,3e-05,8.75222]
[1776531197202,52.49,75906.84,7.8,-0.05778,3e-05,8.7545]
[1776531202236,52.49,75906.59,7.8,-0.05779,3e-05,8.75518]
[1776531209286,52.49,75906.59,7.8,-0.05778,3e-05,8.7549]
[1776531213546,52.49,75904.51,7.8,-0.05783,3e-05,8.75884]
[1776531219356,52.49,75902.07,7.8,-0.05789,3e-05,8.76661]
[1776531222008,52.49,75901.18,7.8,-0.05792,3e-05,8.76945]
[1776531227413,52.49,75915.05,7.8,-0.05751,3e-05,8.72269]
[1776531232448,52.49,75915.24,7.8,-0.05751,3e-05,8.72213]
[1776531237483,52.49,75916.62,7.8,-0.05747,3e-05,8.71763]
[1776531242518,52.49,75916.87,7.8,-0.05746,3e-05,8.71696]
[1776531247553,52.49,75916.57,7.8,-0.05747,3e-05,8.71816]
[1776531252588,52.49,75916.57,7.8,-0.05748,3e-05,8.71837]
[1776531258630,52.49,75916.59,7.8,-0.05748,3e-05,8.71859]
[1776531264672,52.49,75918.08,7.8,-0.05744,3e-05,8.71398]
[1776531271721,52.5,75918.52,7.8,-0.05741,3e-05,8.71015]
[1776531273840,52.5,75918.56,7.8,-0.05741,3e-05,8.71009]
[1776531274183,52.5,75918.56,7.8,-0.05741,3e-05,8.71009]
[1776531274193,52.5,75927.34,7.8,-0.05716,3e-05,8.68086]
[1776531277840,52.5,75925.95,7.8,-0.05719,3e-05,8.68503]
[1776531277843,52.49,75925.87,7.8,-0.0572,3e-05,8.68515]
[1776531283806,52.5,75925.07,7.8,-0.05723,3e-05,8.68869]
[1776531289553,52.5,75921.21,7.8,-0.05735,3e-05,8.70305]
[1776531289847,52.5,75931.11,7.8,-0.05706,3e-05,8.66984]
[1776531295378,52.5,75938.08,7.8,-0.05686,3e-05,8.64631]
[1776531296334,52.5,75936.29,7.8,-0.05691,3e-05,8.65209]
[1776531303945,52.5,75939.98,7.8,-0.05679,3e-05,8.63884]
[1776531306476,52.5,75944.96,7.8,-0.05665,3e-05,8.62221]
[1776531306499,52.5,75944.96,7.8,-0.05665,3e-05,8.62221]
[1776531316036,52.5,75955.87,7.8,-0.05634,3e-05,8.58569]
[1776531321071,52.5,75960.93,7.8,-0.05619,3e-05,8.56896]
[1776531326106,52.5,75967.29,7.8,-0.05601,3e-05,8.5481]
[1776531329518,52.5,75969.9,7.8,-0.05594,3e-05,8.53958]
[1776531329536,52.5,75969.9,7.8,-0.05594,3e-05,8.53958]
[1776531330134,52.5,75962.92,7.8,-0.05614,3e-05,8.563]
[1776531335169,52.5,75954.56,7.8,-0.05637,3e-05,8.58899]
[1776531336180,52.5,75954.56,7.8,-0.05637,3e-05,8.58899]
[1776531341747,52.5,75953.65,7.8,-0.05641,3e-05,8.59299]
[1776531341754,52.5,75953.65,7.8,-0.05641,3e-05,8.59299]
[1776531342218,52.5,75953.73,7.8,-0.05641,3e-05,8.59309]
[1776531347252,52.5,75954.84,7.8,-0.05637,3e-05,8.58921]
[1776531353588,52.5,75955.28,7.8,-0.05636,3e-05,8.5876]
[1776531362379,52.5,75955.66,7.8,-0.05635,3e-05,8.58614]
[1776531366507,52.5,75955.66,7.8,-0.05635,3e-05,8.58588]
[1776531366530,52.5,75955.69,7.8,-0.05634,3e-05,8.58561]
[1776531370636,52.5,75956.76,7.8,-0.05631,3e-05,8.58134]
[1776531371399,52.5,75956.76,7.8,-0.05631,3e-05,8.58134]
[1776531376456,52.49,75960.92,7.8,-0.05617,3e-05,8.56573]
[1776531376825,52.49,75960.92,7.8,-0.05617,3e-05,8.56573]
[1776531377439,52.49,75960.92,7.8,-0.05617,3e-05,8.56573]
[1776531377540,52.49,75960.92,7.8,-0.05617,3e-05,8.56546]
[1776531382887,52.49,75951.65,7.8,-0.05643,3e-05,8.59592]
[1776531387598,52.49,75942.79,7.8,-0.05668,3e-05,8.62503]
[1776531402637,52.49,75942.13,7.8,-0.05667,3e-05,8.62258]
[1776531407760,52.49,75948.73,7.8,-0.05648,3e-05,8.60024]
[1776531407859,52.49,75949.64,7.8,-0.05645,3e-05,8.59707]
[1776531411893,52.48,75949.6,7.8,-0.05645,3e-05,8.59665]
[1776531411897,52.48,75949.6,7.8,-0.05645,3e-05,8.59665]
[1776531411994,52.48,75949.75,7.8,-0.05644,3e-05,8.59561]
[1776531417748,52.48,75949.77,7.8,-0.05644,3e-05,8.59524]
[1776531424682,52.48,75949.81,7.8,-0.05643,3e-05,8.59487]
[1776531429338,52.48,75949.27,7.8,-0.05645,3e-05,8.59632]
[1776531429832,52.48,75925.94,7.8,-0.05711,3e-05,8.67379]
[1776531431700,52.48,75919.99,7.8,-0.05729,3e-05,8.69358]
[1776531431846,52.48,75919.62,7.8,-0.05729,3e-05,8.69441]
[1776531437608,52.48,75918.62,7.8,-0.05732,3e-05,8.69713]
[1776531449972,52.47,75916.47,7.8,-0.05736,3e-05,8.70218]
[1776531455007,52.47,75924.49,7.8,-0.05711,3e-05,8.67204]
[1776531460042,52.47,75922.67,7.8,-0.05716,3e-05,8.67772]
[1776531464307,52.47,75919.08,7.8,-0.05726,3e-05,8.68945]
[1776531464408,52.47,75918.43,7.8,-0.05728,3e-05,8.69153]
[1776531470112,52.47,75916.87,7.8,-0.05731,3e-05,8.69578]
[1776531475147,52.47,75917.51,7.8,-0.05729,3e-05,8.69288]
[1776531480182,52.46,75916.16,7.8,-0.05732,3e-05,8.69665]
[1776531487365,52.46,75915.97,7.8,-0.05732,3e-05,8.69684]
[1776531488237,52.46,75936.63,7.8,-0.05672,3e-05,8.62726]
[1776531494280,52.46,75937.91,7.8,-0.05668,3e-05,8.62282]
[1776531499318,52.46,75937.8,7.8,-0.05669,3e-05,8.623]
[1776531504732,52.46,75932.43,7.8,-0.05684,3e-05,8.64067]
[1776531504750,52.46,75932.76,7.8,-0.05683,3e-05,8.63942]
[1776531510296,52.46,75936.99,7.8,-0.05671,3e-05,8.62614]
[1776531510395,52.46,75939.78,7.8,-0.05663,3e-05,8.61703]
[1776531513416,52.46,75968.76,7.8,-0.05579,3e-05,8.51815]
[1776531513949,52.46,75968.76,7.8,-0.05579,3e-05,8.51815]
[1776531514195,52.46,75968.76,7.8,-0.05579,3e-05,8.51815]
[1776531514891,52.46,75976.05,7.8,-0.05559,3e-05,8.49423]
[1776531519246,52.46,75968.0,7.8,-0.05582,3e-05,8.52122]
[1776531519257,52.46,75968.0,7.8,-0.05582,3e-05,8.52122]
[1776531520169,52.46,75968.55,7.8,-0.0558,3e-05,8.51949]
[1776531525500,52.46,75970.24,7.8,-0.05576,3e-05,8.51446]
[1776531527440,52.46,75970.33,7.8,-0.05576,3e-05,8.51425]
[1776531527450,52.46,75970.33,7.8,-0.05576,3e-05,8.51425]
[1776531527514,52.46,75970.37,7.8,-0.05576,3e-05,8.51421]
[1776531532549,52.47,75971.21,7.8,-0.05575,3e-05,8.51317]
[1776531537599,52.47,75968.37,7.8,-0.05584,3e-05,8.52423]
[1776531542635,52.48,75970.67,7.8,-0.05579,3e-05,8.51827]
[1776531547670,52.48,75972.91,7.8,-0.05574,3e-05,8.51255]
[1776531553712,52.49,75973.08,7.8,-0.05575,3e-05,8.51398]
[1776531558747,52.49,75973.69,7.8,-0.05575,3e-05,8.51362]
[1776531562519,52.49,75973.34,7.8,-0.05577,3e-05,8.51575]
[1776531562775,52.49,75971.64,7.8,-0.05582,3e-05,8.52168]
[1776531564602,52.49,75972.27,7.8,-0.0558,3e-05,8.51965]
[1776531564789,52.49,75971.79,7.8,-0.05581,3e-05,8.52129]
[1776531569825,52.5,75970.51,7.8,-0.05586,3e-05,8.52673]
[1776531572853,52.5,75971.31,7.8,-0.05582,3e-05,8.52175]
[1776531572858,52.5,75971.31,7.8,-0.05582,3e-05,8.52175]
[1776531572955,52.5,75971.67,7.8,-0.05582,3e-05,8.5208]
[1776531576978,52.5,75974.82,7.8,-0.05573,3e-05,8.51071]
[1776531577079,52.5,75974.78,7.8,-0.05573,3e-05,8.51092]
[1776531582916,52.5,75975.12,7.8,-0.05573,3e-05,8.51097]
[1776531587951,52.51,75975.99,7.8,-0.05572,3e-05,8.50926]
[1776531592988,52.51,75975.16,7.8,-0.05575,3e-05,8.51314]
[1776531595356,52.51,75975.02,7.8,-0.05576,3e-05,8.51383]
[1776531601049,52.51,75966.68,7.8,-0.056,3e-05,8.54292]
[1776531602627,52.51,75966.68,7.8,-0.056,3e-05,8.54292]
[1776531602891,52.51,75963.74,7.8,-0.05609,3e-05,8.55302]
[1776531605500,52.51,75954.27,7.8,-0.05636,3e-05,8.58463]
[1776531606897,52.52,75950.29,7.8,-0.05648,3e-05,8.59802]
[1776531606914,52.52,75950.29,7.8,-0.05648,3e-05,8.59802]
[1776531606980,52.52,75950.29,7.8,-0.05648,3e-05,8.59802]
[1776531607057,52.52,75950.29,7.8,-0.05648,3e-05,8.59802]
[1776531607344,52.52,75950.29,7.8,-0.05648,3e-05,8.59802]
[1776531607345,52.52,75950.29,7.8,-0.05648,3e-05,8.59802]
[1776531607390,52.52,75950.29,7.8,-0.05648,3e-05,8.59802]
[1776531607547,52.52,75922.17,7.8,-0.05729,3e-05,8.69163]
[1776531612103,52.51,75922.59,7.8,-0.05727,3e-05,8.68991]
[1776531618289,52.51,75926.98,7.8,-0.05714,3e-05,8.6749]
[1776531623643,52.51,75921.55,7.8,-0.0573,3e-05,8.69288]
[1776531625577,52.51,75923.12,7.8,-0.05725,3e-05,8.68755]
[1776531631270,52.51,75920.45,7.8,-0.05731,3e-05,8.69338]
[1776531636305,52.51,75920.58,7.8,-0.05731,3e-05,8.69281]
[1776531641339,52.51,75915.14,7.8,-0.05746,3e-05,8.71083]
[1776531646375,52.51,75908.27,7.8,-0.05766,3e-05,8.73352]
[1776531651412,52.51,75905.2,7.8,-0.05774,3e-05,8.74331]
[1776531657451,52.51,75904.58,7.8,-0.05776,3e-05,8.74469]
[1776531658388,52.51,75904.58,7.8,-0.05776,3e-05,8.74469]
[1776531659532,52.51,75903.23,7.8,-0.0578,3e-05,8.7491]
[1776531659538,52.51,75898.05,7.8,-0.05795,3e-05,8.76652]
[1776531661209,52.51,75896.6,7.8,-0.05799,3e-05,8.77167]
[1776531661215,52.51,75896.6,7.8,-0.05799,3e-05,8.77167]
[1776531661480,52.51,75900.62,7.8,-0.05788,3e-05,8.75847]
[1776531666516,52.51,75911.66,7.8,-0.05756,3e-05,8.72176]
[1776531666972,52.51,75911.66,7.8,-0.05756,3e-05,8.72176]
[1776531672559,52.51,75919.25,7.8,-0.05734,3e-05,8.69724]
[1776531677593,52.51,75916.61,7.8,-0.05743,3e-05,8.7068]
[1776531682629,52.52,75922.88,7.8,-0.05725,3e-05,8.6867]
[1776531687664,52.52,75924.61,7.8,-0.05721,3e-05,8.68189]
[1776531692698,52.52,75922.46,7.8,-0.05726,3e-05,8.68722]
[1776531697734,52.52,75919.68,7.8,-0.05735,3e-05,8.69747]
[1776531699714,52.52,75919.43,7.8,-0.05736,3e-05,8.69849]
[1776531699748,52.52,75918.18,7.8,-0.0574,3e-05,8.70285]
[1776531700808,52.52,75918.18,7.8,-0.0574,3e-05,8.70285]
[1776531706797,52.53,75918.85,7.8,-0.0574,3e-05,8.7034]
[1776531711831,52.54,75914.8,7.8,-0.05753,3e-05,8.71851]
[1776531711909,52.54,75914.8,7.8,-0.05753,3e-05,8.71851]
[1776531717875,52.54,75911.66,7.8,-0.05765,3e-05,8.73214]
[1776531722910,52.55,75917.22,7.8,-0.05751,3e-05,8.71587]
[1776531724131,52.55,75917.45,7.8,-0.05751,3e-05,8.7156]
[1776531724137,52.55,75917.45,7.8,-0.05751,3e-05,8.7156]
[1776531724924,52.55,75926.25,7.8,-0.05726,3e-05,8.68673]
[1776531726357,52.55,75932.47,7.8,-0.05708,3e-05,8.66632]
[1776531731973,52.56,75935.97,7.8,-0.057,3e-05,8.65682]
[1776531737008,52.56,75936.55,7.8,-0.057,3e-05,8.65667]
[1776531742043,52.57,75939.72,7.8,-0.05692,3e-05,8.64794]
[1776531747078,52.57,75932.82,7.8,-0.05713,3e-05,8.67268]
[1776531752113,52.58,75932.55,7.8,-0.05714,3e-05,8.67236]
[1776531755491,52.58,75931.7,7.8,-0.05717,3e-05,8.67584]
[1776531762183,52.58,75929.11,7.8,-0.05726,3e-05,8.68632]
[1776531767217,52.58,75929.1,7.8,-0.05727,3e-05,8.68753]
[1776531772254,52.59,75932.13,7.8,-0.05719,3e-05,8.67847]
[1776531777290,52.59,75933.99,7.8,-0.05714,3e-05,8.67336]
[1776531778053,52.59,75933.99,7.8,-0.05714,3e-05,8.67336]
[1776531788374,52.6,75935.73,7.8,-0.05712,3e-05,8.67011]
[1776531793409,52.6,75935.58,7.8,-0.05713,3e-05,8.67172]
[1776531800458,52.6,75935.47,7.8,-0.05714,3e-05,8.6736]
[1776531805493,52.61,75935.5,7.8,-0.05715,3e-05,8.67455]
[1776531811535,52.61,75935.53,7.8,-0.05715,3e-05,8.67286]
[1776531816570,52.61,75935.57,7.8,-0.05715,3e-05,8.67377]
[1776531821605,52.61,75930.73,7.8,-0.0573,3e-05,8.69088]
[1776531826640,52.62,75925.3,7.8,-0.05747,3e-05,8.70981]
[1776531832119,52.62,75928.7,7.8,-0.05737,3e-05,8.69914]
[1776531832120,52.62,75928.7,7.8,-0.05737,3e-05,8.69914]
[1776531837717,52.62,75931.29,7.8,-0.05731,3e-05,8.69172]
[1776531842752,52.62,75928.2,7.8,-0.0574,3e-05,8.70286]
[1776531843130,52.62,75928.2,7.8,-0.0574,3e-05,8.70286]
[1776531848794,52.63,75940.4,7.8,-0.05706,3e-05,8.66341]
[1776531853829,52.63,75942.25,7.8,-0.05702,3e-05,8.65842]
[1776531854143,52.63,75942.25,7.8,-0.05702,3e-05,8.65842]
[1776531856815,52.63,75941.74,7.8,-0.05704,3e-05,8.66058]
[1776531861885,52.63,75948.51,7.8,-0.05685,3e-05,8.63957]
[1776531866920,52.64,75949.53,7.8,-0.05684,3e-05,8.6375]
[1776531870090,52.64,75949.75,7.8,-0.05683,3e-05,8.63728]
[1776531872154,52.64,75950.53,7.8,-0.05681,3e-05,8.63494]
[1776531874540,52.64,75950.61,7.8,-0.0568,3e-05,8.6326]
[1776531880011,52.65,75959.1,7.8,-0.05658,3e-05,8.60642]
[1776531882295,52.65,75959.09,7.8,-0.05658,3e-05,8.60674]
[1776531884265,52.65,75950.67,7.8,-0.05683,3e-05,8.63547]
[1776531891088,52.65,75939.05,7.8,-0.05717,3e-05,8.67533]
[1776531896123,52.65,75933.92,7.8,-0.05732,3e-05,8.69314]
[1776531896186,52.65,75933.92,7.8,-0.05732,3e-05,8.69314]
[1776531906212,52.66,75935.23,7.8,-0.0573,3e-05,8.69018]
[1776531911247,52.66,75927.86,7.8,-0.05752,3e-05,8.71544]
[1776531916128,52.66,75927.76,7.8,-0.05752,3e-05,8.7161]
[1776531916193,52.66,75927.76,7.8,-0.05752,3e-05,8.71632]
[1776531920813,52.66,75926.26,7.8,-0.05758,3e-05,8.72228]
[1776531920822,52.66,75926.26,7.8,-0.05758,3e-05,8.72228]
[1776531923888,52.67,75911.38,7.8,-0.05802,3e-05,8.77372]
[1776531925815,52.67,75898.62,7.8,-0.0584,3e-05,8.81649]
[1776531925963,52.67,75898.62,7.8,-0.0584,3e-05,8.81649]
[1776531926064,52.67,75897.26,7.8,-0.05844,3e-05,8.82165]
[1776531927717,52.67,75896.99,7.8,-0.05845,3e-05,8.82256]
[1776531927823,52.67,75896.16,7.8,-0.05847,3e-05,8.82543]
[1776531933334,52.67,75881.49,7.8,-0.0589,3e-05,8.87346]
[1776531938444,52.68,75877.72,7.8,-0.05903,3e-05,8.88837]
[1776531943479,52.68,75871.1,7.8,-0.05924,3e-05,8.912]
[1776531948484,52.68,75870.81,7.8,-0.05925,3e-05,8.91393]
[1776531954677,52.69,75869.71,7.8,-0.0593,3e-05,8.91879]
[1776531960601,52.69,75883.32,7.8,-0.05891,3e-05,8.87482]
[1776531961667,52.69,75883.32,7.8,-0.05891,3e-05,8.87482]
[1776531961703,52.69,75884.35,7.8,-0.05888,3e-05,8.87165]
[1776531962913,52.69,75884.35,7.8,-0.05888,3e-05,8.87165]
[1776531962918,52.69,75889.91,7.8,-0.05872,3e-05,8.85288]
[1776531964954,52.69,75894.76,7.8,-0.05858,3e-05,8.83683]
[1776531965025,52.69,75894.7,7.8,-0.05858,3e-05,8.8373]
[1776531969100,52.69,75895.28,7.8,-0.05856,3e-05,8.83536]
[1776531969165,52.69,75895.28,7.8,-0.05857,3e-05,8.83537]
[1776531975710,52.7,75897.28,7.8,-0.05852,3e-05,8.8299]
[1776531980746,52.7,75897.28,7.8,-0.05852,3e-05,8.83082]
[1776531986710,52.7,75897.61,7.8,-0.05852,3e-05,8.83025]
[1776531991825,52.7,75898.37,7.8,-0.05849,3e-05,8.8263]
[1776531996860,52.71,75904.42,7.8,-0.05832,3e-05,8.807]
[1776532001897,52.71,75908.36,7.8,-0.05822,3e-05,8.79504]
[1776532008221,52.71,75907.43,7.8,-0.05825,3e-05,8.79916]
[1776532008946,52.71,75905.96,7.8,-0.0583,3e-05,8.80465]
[1776532012341,52.71,75906.77,7.8,-0.05828,3e-05,8.80212]
[1776532012974,52.71,75904.63,7.8,-0.05834,3e-05,8.80936]
[1776532014396,52.71,75905.32,7.8,-0.05833,3e-05,8.80728]
[1776532014403,52.71,75905.32,7.8,-0.05833,3e-05,8.80728]
[1776532014988,52.72,75905.47,7.8,-0.05832,3e-05,8.80701]
[1776532020024,52.72,75904.17,7.8,-0.05836,3e-05,8.81164]
[1776532023565,52.72,75904.32,7.8,-0.05836,3e-05,8.8113]
[1776532024052,52.72,75902.92,7.8,-0.0584,3e-05,8.81605]
[1776532029087,52.72,75901.45,7.8,-0.05846,3e-05,8.82262]
[1776532030890,52.72,75894.06,7.8,-0.05868,3e-05,8.84775]
[1776532031101,52.72,75894.07,7.8,-0.05868,3e-05,8.848]
[1776532034548,52.72,75893.99,7.8,-0.05868,3e-05,8.84827]
[1776532040164,52.72,75893.87,7.8,-0.05869,3e-05,8.84868]
[1776532045199,52.72,75892.99,7.8,-0.05871,3e-05,8.85163]
[1776532050234,52.72,75892.89,7.8,-0.05871,3e-05,8.8519]
[1776532050902,52.72,75892.89,7.8,-0.05871,3e-05,8.8519]
[1776532051241,52.72,75889.26,7.8,-0.0588,3e-05,8.86123]
[1776532053560,52.72,75884.88,7.8,-0.05894,3e-05,8.87624]
[1776532053567,52.72,75884.88,7.8,-0.05894,3e-05,8.87624]
[1776532054261,52.72,75884.69,7.8,-0.05894,3e-05,8.877]
[1776532059280,52.72,75884.31,7.8,-0.05895,3e-05,8.87804]
[1776532059297,52.72,75883.17,7.8,-0.05898,3e-05,8.88182]
[1776532062318,52.72,75868.34,7.8,-0.05943,3e-05,8.93263]
[1776532064331,52.72,75850.16,7.8,-0.05997,3e-05,8.99454]
[1776532070053,52.73,75848.52,7.8,-0.06003,3e-05,9.00051]
[1776532075408,52.73,75844.76,7.8,-0.06014,3e-05,9.01388]
[1776532080448,52.73,75840.2,7.8,-0.06028,3e-05,9.02972]
[1776532085483,52.73,75850.31,7.8,-0.05998,3e-05,8.99582]
[1776532091129,52.73,75856.46,7.8,-0.05981,3e-05,8.97549]
[1776532091157,52.73,75858.27,7.8,-0.05975,3e-05,8.96968]
[1776532096561,52.73,75872.23,7.8,-0.05933,3e-05,8.92173]
[1776532101598,52.73,75871.66,7.8,-0.05935,3e-05,8.92312]
[1776532106632,52.73,75873.04,7.8,-0.0593,3e-05,8.91789]
[1776532111668,52.73,75879.11,7.8,-0.0591,3e-05,8.89405]
[1776532117710,52.72,75879.88,7.8,-0.05907,3e-05,8.89104]
[1776532122745,52.72,75884.42,7.8,-0.05894,3e-05,8.87541]
[1776532127784,52.72,75881.57,7.8,-0.05902,3e-05,8.88469]
[1776532134833,52.72,75879.55,7.8,-0.05907,3e-05,8.89079]
[1776532135947,52.72,75879.55,7.8,-0.05907,3e-05,8.89079]
[1776532135965,52.72,75879.55,7.8,-0.05907,3e-05,8.89079]
[1776532135972,52.72,75879.55,7.8,-0.05907,3e-05,8.89079]
[1776532140107,52.72,75885.23,7.8,-0.0589,3e-05,8.87133]
[1776532140200,52.72,75885.24,7.8,-0.0589,3e-05,8.87123]
[1776532145910,52.72,75887.44,7.8,-0.05884,3e-05,8.86461]
[1776532150945,52.72,75888.35,7.8,-0.05882,3e-05,8.86223]
[1776532155980,52.73,75884.89,7.8,-0.05893,3e-05,8.87454]
[1776532163033,52.73,75889.78,7.8,-0.05879,3e-05,8.85888]
[1776532164172,52.73,75889.78,7.8,-0.05879,3e-05,8.85888]
[1776532164196,52.73,75889.78,7.8,-0.05879,3e-05,8.85888]
[1776532164225,52.73,75893.6,7.8,-0.05868,3e-05,8.84618]
[1776532170082,52.73,75896.57,7.8,-0.05859,3e-05,8.83604]
[1776532175118,52.73,75900.07,7.8,-0.05847,3e-05,8.82136]
[1776532178647,52.73,75898.53,7.8,-0.05852,3e-05,8.82651]
[1776532178692,52.73,75898.53,7.8,-0.05852,3e-05,8.82651]
[1776532186195,52.73,75899.58,7.8,-0.05848,3e-05,8.82226]
[1776532190529,52.72,75899.31,7.8,-0.05848,3e-05,8.82279]
[1776532196265,52.72,75899.5,7.8,-0.05848,3e-05,8.82213]
[1776532200792,52.72,75901.11,7.8,-0.05843,3e-05,8.81676]
[1776532203772,52.72,75898.87,7.8,-0.0585,3e-05,8.82435]
[1776532204321,52.72,75893.38,7.8,-0.05866,3e-05,8.84279]
[1776532210363,52.73,75886.46,7.8,-0.05888,3e-05,8.86784]
[1776532214328,52.73,75888.12,7.8,-0.05884,3e-05,8.86312]
[1776532214428,52.73,75888.12,7.8,-0.05884,3e-05,8.86341]
[1776532219431,52.73,75888.64,7.8,-0.05882,3e-05,8.86134]
[1776532224460,52.73,75886.25,7.8,-0.05889,3e-05,8.86898]
[1776532231510,52.73,75892.46,7.8,-0.05868,3e-05,8.84489]
[1776532234977,52.73,75892.39,7.8,-0.05869,3e-05,8.84505]
[1776532235078,52.73,75892.39,7.8,-0.05868,3e-05,8.84496]
[1776532240573,52.73,75894.16,7.8,-0.05864,3e-05,8.8398]
[1776532245608,52.73,75896.05,7.8,-0.05859,3e-05,8.83428]
[1776532250643,52.74,75896.14,7.8,-0.0586,3e-05,8.83482]
[1776532255678,52.74,75896.28,7.8,-0.0586,3e-05,8.83519]
[1776532260712,52.74,75896.57,7.8,-0.0586,3e-05,8.83503]
[1776532265748,52.74,75897.98,7.8,-0.05856,3e-05,8.83129]
[1776532270783,52.74,75901.11,7.8,-0.05848,3e-05,8.82163]
[1776532275822,52.75,75903.73,7.8,-0.05841,3e-05,8.81378]
[1776532277602,52.75,75903.01,7.8,-0.05843,3e-05,8.81639]
[1776532277610,52.75,75903.01,7.8,-0.05843,3e-05,8.81639]
[1776532277836,52.75,75902.9,7.8,-0.05844,3e-05,8.81696]
[1776532282871,52.75,75908.48,7.8,-0.05828,3e-05,8.79838]
[1776532287906,52.75,75908.99,7.8,-0.05826,3e-05,8.7969]
[1776532292940,52.75,75910.24,7.8,-0.05821,3e-05,8.79017]
[1776532294508,52.75,75910.24,7.8,-0.05821,3e-05,8.79017]
[1776532295074,52.75,75910.17,7.8,-0.05821,3e-05,8.79047]
[1776532295200,52.75,75910.17,7.8,-0.05821,3e-05,8.79047]
[1776532295408,52.75,75910.17,7.8,-0.05821,3e-05,8.79047]
[1776532295505,52.75,75937.71,7.8,-0.05742,3e-05,8.69865]
[1776532296074,52.75,75937.71,7.8,-0.05742,3e-05,8.69865]
[1776532296390,52.75,75937.71,7.8,-0.05742,3e-05,8.69865]
[1776532296590,52.75,75958.87,7.8,-0.05681,3e-05,8.62867]
[1776532297823,52.75,75960.14,7.8,-0.05677,3e-05,8.62432]
[1776532300414,52.75,75958.48,7.8,-0.05682,3e-05,8.62953]
[1776532303339,52.75,75958.16,7.8,-0.05682,3e-05,8.63045]
[1776532307716,52.75,75952.15,7.8,-0.05699,3e-05,8.64925]
[1776532313091,52.74,75957.1,7.8,-0.05684,3e-05,8.63191]
[1776532315106,52.74,75973.53,7.8,-0.05637,3e-05,8.57737]
[1776532317644,52.74,75976.35,7.8,-0.05629,3e-05,8.56797]
[1776532319647,52.74,75976.29,7.8,-0.05629,3e-05,8.56809]
[1776532320143,52.74,75976.34,7.8,-0.05629,3e-05,8.56789]
[1776532325508,52.75,75979.58,7.8,-0.05621,3e-05,8.55859]
[1776532325531,52.75,75979.58,7.8,-0.05621,3e-05,8.55859]
[1776532325615,52.75,75982.73,7.8,-0.05612,3e-05,8.54857]
[1776532328693,52.75,75988.0,7.8,-0.05597,3e-05,8.53125]
[1776532328829,52.75,75989.52,7.8,-0.05593,3e-05,8.52628]
[1776532329196,52.75,75989.52,7.8,-0.05593,3e-05,8.52628]
[1776532329564,52.75,75989.52,7.8,-0.05593,3e-05,8.52628]
[1776532329608,52.75,75962.35,7.8,-0.0567,3e-05,8.61586]
[1776532331224,52.75,75944.71,7.8,-0.0572,3e-05,8.67401]
[1776532332372,52.75,75926.21,7.8,-0.05773,3e-05,8.73536]
[1776532333237,52.74,75906.98,7.8,-0.05829,3e-05,8.79931]
[1776532338273,52.74,75917.81,7.8,-0.05796,3e-05,8.76114]
[1776532341856,52.74,75920.8,7.8,-0.05786,3e-05,8.75013]
[1776532344530,52.74,75920.85,7.8,-0.05786,3e-05,8.74932]
[1776532344571,52.74,75920.85,7.8,-0.05786,3e-05,8.74932]
[1776532344568,52.73,75921.55,7.8,-0.05783,3e-05,8.74666]
[1776532346386,52.73,75921.62,7.8,-0.05783,3e-05,8.74648]
[1776532348581,52.73,75903.43,7.8,-0.05836,3e-05,8.80744]
[1776532354389,52.73,75903.28,7.8,-0.05835,3e-05,8.80478]
[1776532358274,52.73,75907.84,7.8,-0.05821,3e-05,8.78939]
[1776532363451,52.73,75913.51,7.8,-0.05805,3e-05,8.77029]
[1776532368523,52.73,75915.36,7.8,-0.05799,3e-05,8.76413]
[1776532374529,52.73,75919.32,7.8,-0.05788,3e-05,8.75116]
[1776532379564,52.74,75919.14,7.8,-0.05789,3e-05,8.75204]
[1776532384600,52.74,75920.11,7.8,-0.05786,3e-05,8.74911]
[1776532389635,52.74,75922.75,7.8,-0.05779,3e-05,8.74065]
[1776532393963,52.74,75918.09,7.8,-0.05793,3e-05,8.75659]
[1776532393974,52.74,75918.09,7.8,-0.05793,3e-05,8.75659]
[1776532396405,52.74,75904.92,7.8,-0.05831,3e-05,8.80069]
[1776532396624,52.74,75904.92,7.8,-0.05831,3e-05,8.80069]
[1776532396685,52.74,75888.82,7.8,-0.05878,3e-05,8.8547]
[1776532396768,52.74,75888.82,7.8,-0.05878,3e-05,8.8547]
[1776532397062,52.74,75888.82,7.8,-0.05878,3e-05,8.8547]
[1776532397692,52.74,75872.85,7.8,-0.05926,3e-05,8.90848]
[1776532398058,52.74,75872.85,7.8,-0.05926,3e-05,8.90848]
[1776532398699,52.74,75870.45,7.8,-0.05933,3e-05,8.91648]
[1776532400001,52.74,75870.57,7.8,-0.05933,3e-05,8.91631]
[1776532400085,52.74,75870.57,7.8,-0.05933,3e-05,8.91655]
[1776532401194,52.74,75870.57,7.8,-0.05933,3e-05,8.91655]
[1776532401317,52.74,75870.6,7.8,-0.05933,3e-05,8.91633]
[1776532403525,52.74,75854.72,7.8,-0.0598,3e-05,8.97044]
[1776532406399,52.74,75833.31,7.8,-0.06045,3e-05,9.04354]
[1776532411577,52.74,75828.31,7.8,-0.0606,3e-05,9.06049]
[1776532416656,52.74,75816.36,7.8,-0.06094,3e-05,9.09811]
[1776532421863,52.74,75825.4,7.8,-0.06066,3e-05,9.06688]
[1776532424341,52.74,75825.74,7.8,-0.06065,3e-05,9.06569]
[1776532429779,52.74,75835.22,7.8,-0.06036,3e-05,9.03336]
[1776532434956,52.74,75833.29,7.8,-0.06042,3e-05,9.04011]
[1776532439992,52.74,75834.55,7.8,-0.06039,3e-05,9.03601]
[1776532445027,52.74,75836.82,7.8,-0.06032,3e-05,9.02851]
[1776532449543,52.74,75847.87,7.8,-0.05999,3e-05,8.99114]
[1776532449561,52.74,75848.6,7.8,-0.05997,3e-05,8.98879]
[1776532455097,52.74,75861.25,7.8,-0.05958,3e-05,8.94479]
[1776532461139,52.74,75862.37,7.8,-0.05954,3e-05,8.94012]
[1776532465908,52.73,75862.76,7.8,-0.05953,3e-05,8.9382]
[1776532466174,52.73,75862.9,7.8,-0.05952,3e-05,8.93758]
[1776532471211,52.73,75865.46,7.8,-0.05943,3e-05,8.9263]
[1776532475427,52.73,75864.59,7.8,-0.05946,3e-05,8.92943]
[1776532475495,52.73,75865.42,7.8,-0.05943,3e-05,8.92668]
[1776532476207,52.73,75865.42,7.8,-0.05943,3e-05,8.92668]
[1776532476249,52.73,75869.63,7.8,-0.05931,3e-05,8.91233]
[1776532481284,52.74,75867.96,7.8,-0.05936,3e-05,8.91846]
[1776532487325,52.74,75869.3,7.8,-0.05933,3e-05,8.91448]
[1776532492361,52.74,75866.18,7.8,-0.05942,3e-05,8.92542]
[1776532497395,52.74,75864.55,7.8,-0.05947,3e-05,8.93123]
[1776532502431,52.74,75864.11,7.8,-0.05949,3e-05,8.93298]
[1776532507466,52.74,75866.7,7.8,-0.05941,3e-05,8.9245]
[1776532513508,52.74,75872.69,7.8,-0.05924,3e-05,8.90466]
[1776532513839,52.74,75872.69,7.8,-0.05924,3e-05,8.90466]
[1776532513853,52.74,75872.69,7.8,-0.05924,3e-05,8.90466]
[1776532514820,52.74,75876.53,7.8,-0.05912,3e-05,8.89158]
[1776532520557,52.74,75896.54,7.8,-0.05853,3e-05,8.82395]
[1776532521993,52.74,75898.89,7.8,-0.05846,3e-05,8.81606]
[1776532526061,52.74,75903.07,7.8,-0.05834,3e-05,8.80181]
[1776532527722,52.74,75903.03,7.8,-0.05834,3e-05,8.80187]
[1776532527773,52.74,75903.18,7.8,-0.05833,3e-05,8.80129]
[1776532527956,52.74,75903.18,7.8,-0.05833,3e-05,8.80129]
[1776532533648,52.74,75904.88,7.8,-0.05828,3e-05,8.79435]
[1776532538039,52.75,75903.68,7.8,-0.05833,3e-05,8.79952]
[1776532538685,52.75,75906.09,7.8,-0.05826,3e-05,8.79174]
[1776532543720,52.75,75904.55,7.8,-0.0583,3e-05,8.79703]
[1776532545813,52.75,75905.56,7.8,-0.05827,3e-05,8.79367]
[1776532545817,52.75,75905.56,7.8,-0.05827,3e-05,8.79367]
[1776532554797,52.75,75903.0,7.8,-0.05834,3e-05,8.80149]
[1776532560839,52.74,75903.72,7.8,-0.05832,3e-05,8.79867]
[1776532566881,52.74,75903.89,7.8,-0.05831,3e-05,8.79768]
[1776532571916,52.74,75905.24,7.8,-0.05827,3e-05,8.79282]
[1776532576951,52.74,75906.21,7.8,-0.05824,3e-05,8.78923]
[1776532581986,52.74,75905.91,7.8,-0.05824,3e-05,8.78995]
[1776532588028,52.74,75907.03,7.8,-0.05821,3e-05,8.78582]
[1776532593063,52.74,75906.99,7.8,-0.05819,3e-05,8.7828]
[1776532600114,52.74,75907.28,7.8,-0.05818,3e-05,8.78143]
[1776532605149,52.74,75900.45,7.8,-0.05837,3e-05,8.80403]
[1776532610184,52.74,75901.85,7.8,-0.05833,3e-05,8.79883]
[1776532615218,52.73,75901.85,7.8,-0.05833,3e-05,8.79844]
[1776532620253,52.73,75901.66,7.8,-0.05833,3e-05,8.79867]
[1776532625289,52.73,75901.7,7.8,-0.05832,3e-05,8.79811]
[1776532630324,52.73,75908.06,7.8,-0.05813,3e-05,8.77642]
[1776532637373,52.73,75909.46,7.8,-0.05809,3e-05,8.77145]
[1776532641829,52.73,75908.14,7.8,-0.05813,3e-05,8.77578]
[1776532642191,52.73,75908.15,7.8,-0.05813,3e-05,8.77571]
[1776532642793,52.73,75908.15,7.8,-0.05813,3e-05,8.77571]
[1776532648450,52.73,75922.93,7.8,-0.0577,3e-05,8.7265]
[1776532653549,52.73,75922.06,7.8,-0.05771,3e-05,8.72672]
[1776532659527,52.73,75923.92,7.8,-0.05766,3e-05,8.72084]
[1776532664562,52.73,75923.13,7.8,-0.05768,3e-05,8.72378]
[1776532669597,52.73,75918.56,7.8,-0.05782,3e-05,8.73926]
[1776532674632,52.73,75915.71,7.8,-0.0579,3e-05,8.74898]
[1776532679668,52.73,75911.16,7.8,-0.05804,3e-05,8.76429]
[1776532684703,52.73,75902.09,7.8,-0.0583,3e-05,8.79447]
[1776532689738,52.73,75902.44,7.8,-0.05829,3e-05,8.79301]
[1776532694774,52.73,75902.14,7.8,-0.05829,3e-05,8.79377]
[1776532700816,52.73,75902.47,7.8,-0.05828,3e-05,8.7924]
[1776532705851,52.73,75902.21,7.8,-0.05829,3e-05,8.79307]
[1776532711892,52.73,75902.17,7.8,-0.05827,3e-05,8.79012]
[1776532716928,52.73,75897.56,7.8,-0.0584,3e-05,8.80539]
[1776532720664,52.73,75890.38,7.8,-0.05861,3e-05,8.82924]
[1776532720958,52.73,75888.83,7.8,-0.05866,3e-05,8.83434]
[1776532722239,52.73,75885.92,7.8,-0.05874,3e-05,8.84422]
[1776532722242,52.73,75885.92,7.8,-0.05874,3e-05,8.84422]
[1776532723513,52.73,75885.21,7.8,-0.05876,3e-05,8.84669]
[1776532723979,52.73,75885.14,7.8,-0.05877,3e-05,8.8471]
[1776532729016,52.73,75883.85,7.8,-0.0588,3e-05,8.85123]
[1776532733819,52.73,75883.89,7.8,-0.0588,3e-05,8.8509]
[1776532739088,52.73,75894.53,7.8,-0.05848,3e-05,8.81445]
[1776532744123,52.73,75894.61,7.8,-0.05848,3e-05,8.81378]
[1776532749158,52.73,75895.11,7.8,-0.05846,3e-05,8.81172]
[1776532754193,52.72,75896.11,7.8,-0.05843,3e-05,8.80798]
[1776532759228,52.72,75896.71,7.8,-0.05841,3e-05,8.80562]
[1776532764263,52.72,75898.75,7.8,-0.05834,3e-05,8.79844]
[1776532769299,52.72,75898.6,7.8,-0.05834,3e-05,8.79866]
[1776532774335,52.72,75899.42,7.8,-0.0583,3e-05,8.79272]
[1776532779370,52.72,75899.16,7.8,-0.05831,3e-05,8.79333]
[1776532785115,52.72,75909.97,7.8,-0.05799,3e-05,8.757]
[1776532785116,52.72,75909.97,7.8,-0.05799,3e-05,8.757]
[1776532791454,52.72,75909.69,7.8,-0.058,3e-05,8.75798]
[1776532796490,52.72,75910.95,7.8,-0.05796,3e-05,8.7538]
[1776532802531,52.72,75910.26,7.8,-0.05798,3e-05,8.75615]
[1776532807567,52.72,75911.45,7.8,-0.05795,3e-05,8.75222]
[1776532812602,52.72,75911.49,7.8,-0.05795,3e-05,8.75213]
[1776532817637,52.72,75910.96,7.8,-0.05796,3e-05,8.75394]
[1776532826700,52.72,75910.81,7.8,-0.05797,3e-05,8.75441]
[1776532834756,52.72,75907.36,7.8,-0.05805,3e-05,8.76299]
[1776532839791,52.72,75913.04,7.8,-0.05788,3e-05,8.74394]
[1776532844826,52.72,75913.0,7.8,-0.05789,3e-05,8.74412]
[1776532849861,52.72,75913.3,7.8,-0.05788,3e-05,8.74315]
[1776532854895,52.72,75912.07,7.8,-0.05791,3e-05,8.7473]
[1776532859931,52.72,75909.91,7.8,-0.05798,3e-05,8.75447]
[1776532865043,52.72,75899.21,7.8,-0.05829,3e-05,8.79021]
[1776532871009,52.72,75894.55,7.8,-0.05842,3e-05,8.80511]
[1776532876044,52.72,75900.57,7.8,-0.05824,3e-05,8.78456]
[1776532881079,52.72,75900.82,7.8,-0.05823,3e-05,8.78344]
[1776532886113,52.72,75903.04,7.8,-0.05816,3e-05,8.77576]
[1776532891149,52.72,75904.49,7.8,-0.0581,3e-05,8.76788]
[1776532896184,52.72,75906.34,7.8,-0.05805,3e-05,8.76157]
[1776532901219,52.72,75908.38,7.8,-0.05799,3e-05,8.75467]
[1776532906254,52.72,75909.18,7.8,-0.05796,3e-05,8.75195]
[1776532911289,52.72,75908.77,7.8,-0.05797,3e-05,8.7533]
[1776532917331,52.72,75909.72,7.8,-0.05795,3e-05,8.75012]
[1776532922365,52.72,75909.72,7.8,-0.05795,3e-05,8.75014]
[1776532928408,52.72,75909.3,7.8,-0.05796,3e-05,8.75157]
[1776532933442,52.72,75903.71,7.8,-0.05812,3e-05,8.77028]
[1776532938365,52.72,75904.21,7.8,-0.05811,3e-05,8.76851]
[1776532938518,52.72,75904.21,7.8,-0.05811,3e-05,8.76851]
[1776532938578,52.72,75904.21,7.8,-0.05811,3e-05,8.76851]
[1776532938904,52.72,75896.29,7.8,-0.05834,3e-05,8.79499]
[1776532940497,52.72,75879.34,7.8,-0.05884,3e-05,8.85231]
[1776532946025,52.72,75878.14,7.8,-0.05889,3e-05,8.85779]
[1776532946028,52.72,75877.8,7.8,-0.0589,3e-05,8.85922]
[1776532951574,52.72,75882.27,7.8,-0.05875,3e-05,8.84098]
[1776532956609,52.72,75880.15,7.8,-0.05881,3e-05,8.84783]
[1776532957799,52.72,75880.15,7.8,-0.05881,3e-05,8.84783]
[1776532959172,52.72,75869.62,7.8,-0.05912,3e-05,8.88323]
[1776532960419,52.72,75852.74,7.8,-0.05962,3e-05,8.93995]
[1776532960524,52.72,75852.74,7.8,-0.05962,3e-05,8.93995]
[1776532961255,52.72,75852.74,7.8,-0.05962,3e-05,8.93995]
[1776532961644,52.72,75847.48,7.8,-0.05977,3e-05,8.95768]
[1776532966678,52.72,75847.46,7.8,-0.05978,3e-05,8.95836]
[1776532970708,52.72,75831.84,7.8,-0.06025,3e-05,9.01187]
[1776532975823,52.72,75829.22,7.8,-0.06033,3e-05,9.02096]
[1776532981786,52.72,75835.95,7.8,-0.06013,3e-05,8.99842]
[1776532986824,52.72,75841.83,7.8,-0.05996,3e-05,8.97896]
[1776532991859,52.73,75841.67,7.8,-0.05997,3e-05,8.9802]
[1776532996894,52.73,75840.67,7.8,-0.06001,3e-05,8.98429]
[1776533001929,52.73,75841.41,7.8,-0.05999,3e-05,8.98253]
[1776533007971,52.73,75841.77,7.8,-0.05999,3e-05,8.98223]
[1776533013006,52.73,75844.39,7.8,-0.0599,3e-05,8.97124]
[1776533018042,52.74,75849.34,7.8,-0.05976,3e-05,8.95537]
[1776533023077,52.74,75854.43,7.8,-0.05962,3e-05,8.93925]
[1776533027990,52.74,75855.72,7.8,-0.05959,3e-05,8.93579]
[1776533028018,52.74,75855.72,7.8,-0.05959,3e-05,8.93579]
[1776533028112,52.74,75855.75,7.8,-0.05959,3e-05,8.93591]
[1776533029558,52.74,75855.75,7.9,-0.05959,3e-05,8.93591]
[1776533030528,52.74,75855.97,7.9,-0.05958,3e-05,8.93491]
[1776533031133,52.74,75856.0,7.9,-0.05958,3e-05,8.93468]
[1776533036168,52.74,75855.05,7.9,-0.05961,3e-05,8.93831]
[1776533041203,52.74,75856.9,7.9,-0.05956,3e-05,8.93245]
[1776533046226,52.74,75857.69,7.9,-0.05954,3e-05,8.93014]
[1776533054294,52.74,75857.82,7.9,-0.05954,3e-05,8.93048]
[1776533059329,52.75,75857.46,7.9,-0.05955,3e-05,8.93211]
[1776533065370,52.75,75857.86,7.9,-0.05954,3e-05,8.93123]
[1776533070867,52.75,75857.43,7.9,-0.05956,3e-05,8.93292]
[1776533071077,52.75,75857.43,7.9,-0.05956,3e-05,8.93292]
[1776533071087,52.75,75857.43,7.9,-0.05956,3e-05,8.93292]
[1776533071413,52.75,75865.74,7.9,-0.0593,3e-05,8.90219]
[1776533077455,52.75,75871.35,7.9,-0.05913,3e-05,8.88287]
[1776533082029,52.75,75878.01,7.9,-0.05893,3e-05,8.86028]
[1776533082103,52.75,75879.43,7.9,-0.05889,3e-05,8.85545]
[1776533087525,52.75,75881.96,7.9,-0.05882,3e-05,8.84769]
[1776533092560,52.75,75881.96,7.9,-0.05882,3e-05,8.84841]
[1776533097595,52.75,75877.31,7.9,-0.05897,3e-05,8.86471]
[1776533102630,52.75,75875.22,7.9,-0.05903,3e-05,8.87224]
[1776533107668,52.75,75877.68,7.9,-0.05897,3e-05,8.86452]
[1776533113502,52.76,75876.69,7.9,-0.059,3e-05,8.86825]
[1776533114717,52.76,75857.48,7.9,-0.05957,3e-05,8.93327]
[1776533119752,52.76,75854.09,7.9,-0.05967,3e-05,8.94461]
[1776533124788,52.76,75854.73,7.9,-0.05965,3e-05,8.94232]
[1776533129823,52.76,75852.66,7.9,-0.05971,3e-05,8.9492]
[1776533134858,52.76,75852.69,7.9,-0.05969,3e-05,8.94613]
[1776533141907,52.75,75853.15,7.9,-0.05968,3e-05,8.94452]
[1776533146942,52.75,75845.46,7.9,-0.05991,3e-05,8.97054]
[1776533151977,52.75,75851.44,7.9,-0.05973,3e-05,8.95018]
[1776533157012,52.75,75853.65,7.9,-0.05966,3e-05,8.94277]
[1776533162462,52.76,75861.85,7.9,-0.05942,3e-05,8.91515]
[1776533167670,52.76,75872.84,7.9,-0.0591,3e-05,8.87864]
[1776533167688,52.76,75872.84,7.9,-0.0591,3e-05,8.87864]
[1776533168089,52.76,75875.44,7.9,-0.05902,3e-05,8.87]
[1776533173124,52.76,75879.28,7.9,-0.05891,3e-05,8.85692]
[1776533174741,52.76,75879.58,7.9,-0.0589,3e-05,8.85587]
[1776533175138,52.76,75880.28,7.9,-0.05888,3e-05,8.85348]
[1776533181180,52.76,75881.68,7.9,-0.05884,3e-05,8.84973]
[1776533186215,52.76,75880.17,7.9,-0.05889,3e-05,8.85556]
[1776533191250,52.76,75880.35,7.9,-0.05888,3e-05,8.85277]
[1776533196285,52.76,75879.54,7.9,-0.05891,3e-05,8.85616]
[1776533201320,52.77,75876.12,7.9,-0.05901,3e-05,8.86824]
[1776533203593,52.77,75875.53,7.9,-0.05903,3e-05,8.8704]
[1776533203689,52.77,75875.53,7.9,-0.05903,3e-05,8.8704]
[1776533204341,52.77,75875.32,7.9,-0.05904,3e-05,8.871]
[1776533205660,52.77,75877.64,7.9,-0.05897,3e-05,8.86308]
[1776533206356,52.76,75877.57,7.9,-0.05897,3e-05,8.86322]
[1776533209776,52.77,75877.5,7.9,-0.05897,3e-05,8.8637]
[1776533210384,52.77,75877.47,7.9,-0.05897,3e-05,8.86388]
[1776533211744,52.77,75877.13,7.9,-0.05898,3e-05,8.86493]
[1776533212397,52.77,75876.18,7.9,-0.05901,3e-05,8.86802]
[1776533217433,52.77,75877.16,7.9,-0.05899,3e-05,8.86542]
[1776533222468,52.77,75877.02,7.9,-0.059,3e-05,8.86661]
[1776533227503,52.77,75884.73,7.9,-0.05878,3e-05,8.84148]
[1776533232538,52.77,75886.52,7.9,-0.05873,3e-05,8.83634]
[1776533237573,52.78,75887.59,7.9,-0.05871,3e-05,8.83362]
[1776533242608,52.78,75887.94,7.9,-0.05871,3e-05,8.8333]
[1776533247643,52.78,75887.91,7.9,-0.05871,3e-05,8.83423]
[1776533252678,52.78,75885.96,7.9,-0.05876,3e-05,8.83871]
[1776533257713,52.78,75891.75,7.9,-0.0586,3e-05,8.8201]
[1776533262748,52.79,75892.28,7.9,-0.05859,3e-05,8.81927]
[1776533267783,52.79,75891.84,7.9,-0.05861,3e-05,8.82175]
[1776533273824,52.79,75890.88,7.9,-0.05865,3e-05,8.8261]
[1776533278862,52.79,75881.13,7.9,-0.05894,3e-05,8.8597]
[1776533283897,52.8,75879.5,7.9,-0.059,3e-05,8.86586]
[1776533288932,52.8,75879.4,7.9,-0.059,3e-05,8.86671]
[1776533293967,52.8,75885.6,7.9,-0.05883,3e-05,8.84647]
[1776533299002,52.8,75885.24,7.9,-0.05884,3e-05,8.84837]
[1776533304037,52.8,75886.76,7.9,-0.0588,3e-05,8.84396]
[1776533309271,52.8,75887.02,7.9,-0.0588,3e-05,8.84364]
[1776533315114,52.81,75891.61,7.9,-0.05866,3e-05,8.8264]
[1776533320149,52.81,75891.14,7.9,-0.05868,3e-05,8.82875]
[1776533325183,52.81,75892.52,7.9,-0.05864,3e-05,8.82491]
[1776533330218,52.81,75893.6,7.9,-0.05862,3e-05,8.8221]
[1776533335494,52.81,75894.97,7.9,-0.05859,3e-05,8.81819]
[1776533335524,52.81,75894.97,7.9,-0.05859,3e-05,8.81819]
[1776533335563,52.81,75894.73,7.9,-0.05859,3e-05,8.81916]
[1776533337884,52.81,75898.79,7.9,-0.05847,3e-05,8.80542]
[1776533343310,52.81,75913.23,7.9,-0.05805,3e-05,8.75711]
[1776533348345,52.81,75915.24,7.9,-0.05799,3e-05,8.7506]
[1776533353380,52.81,75915.23,7.9,-0.058,3e-05,8.75087]
[1776533358416,52.81,75914.03,7.9,-0.05803,3e-05,8.75509]
[1776533363451,52.82,75913.87,7.9,-0.05804,3e-05,8.75581]
[1776533369493,52.82,75917.25,7.9,-0.05794,3e-05,8.74485]
[1776533374528,52.82,75917.81,7.9,-0.05791,3e-05,8.74058]
[1776533379567,52.82,75904.53,7.9,-0.05831,3e-05,8.78541]
[1776533380987,52.82,75905.24,7.9,-0.05829,3e-05,8.78307]
[1776533381581,52.82,75894.6,7.9,-0.0586,3e-05,8.81873]
[1776533386616,52.82,75881.49,7.9,-0.059,3e-05,8.86419]
[1776533391175,52.82,75881.78,7.9,-0.05899,3e-05,8.86413]
[1776533391180,52.82,75881.78,7.9,-0.05899,3e-05,8.86413]
[1776533391651,52.83,75881.67,7.9,-0.059,3e-05,8.86473]
[1776533396685,52.82,75893.65,7.9,-0.05864,3e-05,8.82416]
[1776533401721,52.82,75888.55,7.9,-0.05879,3e-05,8.84098]
[1776533406756,52.82,75896.68,7.9,-0.05855,3e-05,8.81328]
[1776533408692,52.82,75896.68,7.9,-0.05855,3e-05,8.81328]
[1776533409320,52.82,75898.31,7.9,-0.0585,3e-05,8.80777]
[1776533409320,52.82,75898.31,7.9,-0.0585,3e-05,8.80777]
[1776533409716,52.82,75898.31,7.9,-0.0585,3e-05,8.80777]
[1776533409913,52.82,75902.01,7.9,-0.05839,3e-05,8.79538]
[1776533409941,52.82,75902.01,7.9,-0.05839,3e-05,8.79538]
[1776533412072,52.82,75900.61,7.9,-0.05843,3e-05,8.8]
[1776533412177,52.82,75896.03,7.9,-0.05857,3e-05,8.8153]
[1776533413855,52.82,75888.77,7.9,-0.05878,3e-05,8.83976]
[1776533413924,52.82,75887.25,7.9,-0.05883,3e-05,8.84486]
[1776533419857,52.82,75885.33,7.9,-0.05888,3e-05,8.85099]
[1776533424892,52.82,75885.44,7.9,-0.05887,3e-05,8.85021]
[1776533429927,52.82,75884.31,7.9,-0.0589,3e-05,8.85363]
[1776533434962,52.82,75887.17,7.9,-0.0588,3e-05,8.84079]
[1776533438329,52.82,75889.81,7.9,-0.05872,3e-05,8.83178]
[1776533444031,52.82,75899.56,7.9,-0.05843,3e-05,8.79865]
[1776533449066,52.82,75901.95,7.9,-0.05836,3e-05,8.7903]
[1776533449808,52.82,75901.95,7.9,-0.05836,3e-05,8.7903]
[1776533455111,52.82,75904.12,7.9,-0.05829,3e-05,8.78264]
[1776533456372,52.82,75904.12,7.9,-0.05829,3e-05,8.78264]
[1776533456376,52.82,75904.12,7.9,-0.05829,3e-05,8.78264]
[1776533460654,52.81,75907.36,7.9,-0.05819,3e-05,8.77165]
[1776533461198,52.81,75907.87,7.9,-0.05818,3e-05,8.76992]
[1776533461228,52.81,75907.87,7.9,-0.05818,3e-05,8.76992]
[1776533467393,52.81,75909.62,7.9,-0.05813,3e-05,8.76393]
[1776533473240,52.81,75912.16,7.9,-0.05805,3e-05,8.75535]
[1776533477770,52.81,75908.81,7.9,-0.05815,3e-05,8.76649]
[1776533482827,52.81,75897.83,7.9,-0.05847,3e-05,8.80298]
[1776533482868,52.81,75897.83,7.9,-0.05847,3e-05,8.80289]
[1776533483842,52.81,75897.83,7.9,-0.05847,3e-05,8.80289]
[1776533483310,52.81,75891.46,7.9,-0.05866,3e-05,8.82442]
[1776533483847,52.81,75891.46,7.9,-0.05866,3e-05,8.82442]
[1776533484317,52.81,75886.26,7.9,-0.05881,3e-05,8.84175]
[1776533485905,52.81,75885.78,7.9,-0.05882,3e-05,8.84321]
[1776533485965,52.81,75885.78,7.9,-0.05882,3e-05,8.84321]
[1776533486154,52.81,75885.78,7.9,-0.05882,3e-05,8.84321]
[1776533486331,52.81,75886.28,7.9,-0.05881,3e-05,8.84155]
[1776533487966,52.81,75885.85,7.9,-0.05882,3e-05,8.84312]
[1776533487978,52.81,75885.85,7.9,-0.05882,3e-05,8.84312]
[1776533488345,52.81,75885.81,7.9,-0.05882,3e-05,8.84338]
[1776533494387,52.81,75886.29,7.9,-0.05879,3e-05,8.83858]
[1776533495627,52.81,75886.29,7.9,-0.05879,3e-05,8.83858]
[1776533495630,52.81,75886.29,7.9,-0.05879,3e-05,8.83858]
[1776533501787,52.81,75897.89,7.9,-0.05845,3e-05,8.79964]
[1776533503726,52.81,75900.38,7.9,-0.05837,3e-05,8.79124]
[1776533504609,52.81,75902.56,7.9,-0.05831,3e-05,8.78389]
[1776533504612,52.81,75902.56,7.9,-0.05831,3e-05,8.78389]
[1776533505785,52.81,75905.29,7.9,-0.05823,3e-05,8.7748]
[1776533513704,52.81,75900.95,7.9,-0.05835,3e-05,8.78907]
[1776533513753,52.81,75900.95,7.9,-0.05835,3e-05,8.78907]
[1776533515960,52.81,75884.95,7.9,-0.05882,3e-05,8.84261]
[1776533522233,52.81,75886.2,7.9,-0.05878,3e-05,8.83811]
[1776533524933,52.81,75886.23,7.9,-0.05878,3e-05,8.83789]
[1776533530647,52.81,75896.89,7.9,-0.05846,3e-05,8.8015]
[1776533530894,52.81,75896.89,7.9,-0.05846,3e-05,8.8015]
[1776533536715,52.81,75897.84,7.9,-0.05843,3e-05,8.798]
[1776533536810,52.81,75897.91,7.9,-0.05843,3e-05,8.7977]
[1776533540127,52.81,75898.36,7.9,-0.05842,3e-05,8.79655]
[1776533540215,52.81,75898.36,7.9,-0.05842,3e-05,8.79655]
[1776533544131,52.81,75899.22,7.9,-0.0584,3e-05,8.79443]
[1776533544142,52.81,75899.22,7.9,-0.0584,3e-05,8.79443]
[1776533544745,52.81,75900.07,7.9,-0.05838,3e-05,8.7918]
[1776533546082,52.81,75900.26,7.9,-0.05837,3e-05,8.7912]
[1776533551793,52.81,75901.4,7.9,-0.05832,3e-05,8.78435]
[1776533556831,52.81,75906.53,7.9,-0.05817,3e-05,8.76704]
[1776533556922,52.81,75906.53,7.9,-0.05817,3e-05,8.76704]
[1776533562873,52.81,75906.93,7.9,-0.05816,3e-05,8.76562]
[1776533567910,52.81,75912.49,7.9,-0.058,3e-05,8.74703]
[1776533568884,52.81,75912.49,7.9,-0.058,3e-05,8.74703]
[1776533573952,52.81,75912.6,7.9,-0.05799,3e-05,8.74672]
[1776533578987,52.81,75913.71,7.9,-0.05796,3e-05,8.74304]
[1776533580054,52.81,75913.71,7.9,-0.05796,3e-05,8.74304]
[1776533586036,52.81,75914.71,7.9,-0.05793,3e-05,8.7398]
[1776533591072,52.81,75917.44,7.9,-0.05785,3e-05,8.73075]
[1776533597114,52.81,75917.91,7.9,-0.05784,3e-05,8.72931]
[1776533602149,52.81,75918.84,7.9,-0.05782,3e-05,8.72638]
[1776533607184,52.81,75918.68,7.9,-0.05782,3e-05,8.72715]
[1776533613226,52.81,75920.96,7.9,-0.05774,3e-05,8.71712]
[1776533618262,52.81,75921.44,7.9,-0.05773,3e-05,8.7159]
[1776533623297,52.82,75921.48,7.9,-0.05773,3e-05,8.71618]
[1776533628332,52.82,75918.19,7.9,-0.05783,3e-05,8.72751]
[1776533634016,52.82,75916.11,7.9,-0.0579,3e-05,8.73477]
[1776533639409,52.82,75915.93,7.9,-0.0579,3e-05,8.73574]
[1776533645451,52.82,75916.28,7.9,-0.0579,3e-05,8.73501]
[1776533650486,52.82,75917.28,7.9,-0.05787,3e-05,8.73206]
[1776533655527,52.82,75919.08,7.9,-0.05782,3e-05,8.7265]
[1776533660562,52.82,75919.07,7.9,-0.05783,3e-05,8.72699]
[1776533665597,52.82,75919.82,7.9,-0.05781,3e-05,8.72494]
[1776533666604,52.82,75918.89,7.9,-0.05784,3e-05,8.72813]
[1776533670632,52.82,75920.59,7.9,-0.05779,3e-05,8.72282]
[1776533675666,52.83,75924.58,7.9,-0.05766,3e-05,8.70718]
[1776533680702,52.83,75925.09,7.9,-0.05765,3e-05,8.70605]
[1776533685737,52.83,75925.04,7.9,-0.05766,3e-05,8.70681]
[1776533690772,52.83,75925.0,7.9,-0.05766,3e-05,8.70752]
[1776533696814,52.83,75924.22,7.9,-0.05769,3e-05,8.71078]
[1776533701849,52.83,75923.7,7.9,-0.05771,3e-05,8.71303]
[1776533706884,52.83,75922.08,7.9,-0.05776,3e-05,8.71891]
[1776533711919,52.84,75921.87,7.9,-0.05777,3e-05,8.72006]
[1776533717961,52.84,75922.15,7.9,-0.05777,3e-05,8.71962]
[1776533722997,52.84,75922.33,7.9,-0.05777,3e-05,8.71943]
[1776533730047,52.84,75922.91,7.9,-0.05776,3e-05,8.71807]
[1776533735082,52.84,75922.88,7.9,-0.05774,3e-05,8.71573]
[1776533740117,52.84,75922.78,7.9,-0.05775,3e-05,8.7165]
[1776533740527,52.84,75922.78,7.9,-0.05775,3e-05,8.7165]
[1776533746158,52.84,75921.19,7.9,-0.0578,3e-05,8.72229]
[1776533751193,52.84,75921.19,7.9,-0.0578,3e-05,8.72267]
[1776533753813,52.84,75921.19,7.9,-0.0578,3e-05,8.72267]
[1776533754957,52.84,75921.19,7.9,-0.0578,3e-05,8.7229]
[1776533762271,52.85,75921.12,7.9,-0.05781,3e-05,8.72371]
[1776533767306,52.85,75922.41,7.9,-0.05778,3e-05,8.71979]
[1776533772344,52.85,75922.0,7.9,-0.05779,3e-05,8.72156]
[1776533778386,52.85,75922.27,7.9,-0.05779,3e-05,8.72115]
[1776533784428,52.85,75922.2,7.9,-0.0578,3e-05,8.72194]
[1776533789463,52.85,75922.2,7.9,-0.0578,3e-05,8.72234]
[1776533794498,52.85,75920.64,7.9,-0.05783,3e-05,8.72512]
[1776533799533,52.85,75919.62,7.9,-0.05786,3e-05,8.72889]
[1776533806582,52.85,75919.86,7.9,-0.05786,3e-05,8.7286]
[1776533810564,52.86,75919.62,7.9,-0.05787,3e-05,8.72954]
[1776533811908,52.86,75919.62,7.9,-0.05787,3e-05,8.72968]
[1776533817565,52.86,75919.62,7.9,-0.05787,3e-05,8.72995]
[1776533818989,52.86,75919.86,7.9,-0.05787,3e-05,8.72934]
[1776533824712,52.86,75919.83,7.9,-0.05787,3e-05,8.7298]
[1776533827351,52.86,75919.59,7.9,-0.05788,3e-05,8.73065]
[1776533827733,52.86,75919.62,7.9,-0.05788,3e-05,8.73064]
[1776533828484,52.86,75919.62,7.9,-0.05788,3e-05,8.73064]
[1776533833775,52.86,75919.69,7.9,-0.05789,3e-05,8.7323]
[1776533838810,52.87,75921.61,7.9,-0.05785,3e-05,8.72753]
[1776533843845,52.87,75920.94,7.9,-0.05788,3e-05,8.7314]
[1776533848882,52.88,75919.19,7.9,-0.05795,3e-05,8.73885]
[1776533853917,52.88,75918.83,7.9,-0.05796,3e-05,8.73879]
[1776533858953,52.88,75918.69,7.9,-0.05797,3e-05,8.74086]
[1776533863988,52.89,75919.42,7.9,-0.05797,3e-05,8.74003]
[1776533870030,52.89,75919.21,7.9,-0.05799,3e-05,8.74266]
[1776533875065,52.9,75919.24,7.9,-0.058,3e-05,8.74416]
[1776533881107,52.9,75918.98,7.9,-0.05802,3e-05,8.74693]
[1776533885085,52.9,75920.03,7.9,-0.058,3e-05,8.74438]
[1776533885135,52.9,75921.32,7.9,-0.05797,3e-05,8.7404]
[1776533887730,52.9,75919.59,7.9,-0.05802,3e-05,8.74641]
[1776533889022,52.91,75921.26,7.9,-0.05797,3e-05,8.74096]
[1776533894203,52.91,75921.97,7.9,-0.05796,3e-05,8.73933]
[1776533899239,52.91,75921.97,7.9,-0.05796,3e-05,8.73995]
[1776533903636,52.91,75921.35,7.9,-0.05798,3e-05,8.7425]
[1776533903730,52.91,75921.35,7.9,-0.05798,3e-05,8.74261]
[1776533909820,52.91,75921.35,7.9,-0.058,3e-05,8.74394]
[1776533915351,52.92,75921.28,7.9,-0.058,3e-05,8.7436]
[1776533921394,52.92,75921.65,7.9,-0.05801,3e-05,8.74431]
[1776533926429,52.93,75919.31,7.9,-0.05809,3e-05,8.75371]
[1776533931465,52.93,75918.83,7.9,-0.05811,3e-05,8.75682]
[1776533936500,52.94,75911.34,7.9,-0.05835,3e-05,8.78325]
[1776533938671,52.94,75911.31,7.9,-0.05835,3e-05,8.78361]
[1776533938770,52.94,75911.24,7.9,-0.05835,3e-05,8.78434]
[1776533945563,52.94,75916.84,7.9,-0.05819,3e-05,8.76602]
[1776533951609,52.94,75916.84,7.9,-0.0582,3e-05,8.76642]
[1776533953703,52.94,75916.84,7.9,-0.0582,3e-05,8.76642]
[1776533955235,52.94,75916.94,7.9,-0.0582,3e-05,8.76622]
[1776533960672,52.94,75917.17,7.9,-0.05819,3e-05,8.76594]
[1776533965707,52.94,75916.85,7.9,-0.05821,3e-05,8.76738]
[1776533970742,52.94,75915.66,7.9,-0.05824,3e-05,8.77171]
[1776533975777,52.94,75915.03,7.9,-0.05825,3e-05,8.77128]
[1776533980812,52.94,75917.18,7.9,-0.05819,3e-05,8.76448]
[1776533981956,52.94,75917.18,7.9,-0.05819,3e-05,8.76448]
[1776533982056,52.95,75917.56,7.9,-0.05818,3e-05,8.7633]
[1776533988140,52.95,75917.49,7.9,-0.05819,3e-05,8.76465]
[1776533988241,52.95,75918.42,7.9,-0.05817,3e-05,8.7621]
[1776533993903,52.95,75917.5,7.9,-0.0582,3e-05,8.76568]
[1776533998437,52.95,75916.48,7.9,-0.05823,3e-05,8.76939]
[1776533998938,52.95,75916.47,7.9,-0.05823,3e-05,8.7697]
[1776534004029,52.95,75908.81,7.9,-0.05847,3e-05,8.7963]
[1776534006692,52.96,75908.18,7.9,-0.05849,3e-05,8.7991]
[1776534006697,52.96,75908.18,7.9,-0.05849,3e-05,8.7991]
[1776534006993,52.96,75908.21,7.9,-0.05849,3e-05,8.79923]
[1776534014043,52.96,75907.35,7.9,-0.05852,3e-05,8.80237]
[1776534017390,52.96,75906.81,7.9,-0.05853,3e-05,8.80425]
[1776534018071,52.96,75905.89,7.9,-0.05856,3e-05,8.80767]
[1776534023106,52.96,75904.45,7.9,-0.05862,3e-05,8.81404]
[1776534028142,52.97,75903.7,7.9,-0.05865,3e-05,8.81805]
[1776534033176,52.97,75903.64,7.9,-0.05865,3e-05,8.81684]
[1776534038212,52.97,75912.53,7.9,-0.0584,3e-05,8.78865]
[1776534038854,52.97,75912.53,7.9,-0.0584,3e-05,8.78865]
[1776534039219,52.97,75912.63,7.9,-0.0584,3e-05,8.78865]
[1776534044254,52.98,75913.0,7.9,-0.0584,3e-05,8.78766]
[1776534049288,52.98,75913.0,7.9,-0.0584,3e-05,8.78786]
[1776534054324,52.98,75913.46,7.9,-0.05838,3e-05,8.78649]
[1776534057446,52.98,75912.96,7.9,-0.0584,3e-05,8.78823]
[1776534058707,52.98,75913.42,7.9,-0.05839,3e-05,8.78676]
[1776534064394,52.98,75914.01,7.9,-0.05837,3e-05,8.785]
[1776534069430,52.98,75914.05,7.9,-0.05837,3e-05,8.78505]
[1776534075472,52.98,75915.38,7.9,-0.05834,3e-05,8.78082]
[1776534076467,52.98,75915.38,7.9,-0.05834,3e-05,8.78082]
[1776534081866,52.98,75919.45,7.9,-0.05822,3e-05,8.76718]
[1776534089092,52.98,75919.53,7.9,-0.05821,3e-05,8.76673]
[1776534089093,52.98,75919.53,7.9,-0.05821,3e-05,8.76673]
[1776534089189,52.98,75919.38,7.9,-0.05822,3e-05,8.76715]
[1776534095270,52.98,75918.47,7.9,-0.05823,3e-05,8.76844]
[1776534095279,52.98,75918.47,7.9,-0.05823,3e-05,8.76844]
[1776534095311,52.98,75917.97,7.9,-0.05825,3e-05,8.77066]
[1776534097333,52.98,75918.02,7.9,-0.05825,3e-05,8.7705]
[1776534097412,52.98,75917.01,7.9,-0.05828,3e-05,8.77399]
[1776534102661,52.98,75915.24,7.9,-0.05834,3e-05,8.78103]
[1776534105586,52.98,75915.24,7.9,-0.05834,3e-05,8.78103]
[1776534105685,52.99,75915.07,7.9,-0.05835,3e-05,8.78225]
[1776534110720,52.99,75915.0,7.9,-0.05836,3e-05,8.78284]
[1776534116762,52.99,75914.97,7.9,-0.05836,3e-05,8.7831]
[1776534121797,52.99,75915.06,7.9,-0.05836,3e-05,8.78288]
[1776534129853,52.99,75915.28,7.9,-0.05835,3e-05,8.78231]
[1776534134892,52.99,75913.9,7.9,-0.0584,3e-05,8.78702]
[1776534139928,52.99,75914.85,7.9,-0.05837,3e-05,8.78397]
[1776534144964,52.99,75918.53,7.9,-0.05826,3e-05,8.77192]
[1776534150000,52.99,75916.96,7.9,-0.05831,3e-05,8.77739]
[1776534155035,52.99,75914.84,7.9,-0.05836,3e-05,8.78174]
[1776534163091,52.99,75915.31,7.9,-0.05835,3e-05,8.78034]
[1776534171147,52.99,75914.91,7.9,-0.05836,3e-05,8.78178]
[1776534176182,52.99,75914.77,7.9,-0.05836,3e-05,8.7823]
[1776534183231,52.99,75915.31,7.9,-0.05835,3e-05,8.78061]
[1776534190280,52.99,75916.24,7.9,-0.05832,3e-05,8.77769]
[1776534195317,52.99,75916.27,7.9,-0.05832,3e-05,8.77775]
[1776534200350,52.99,75916.45,7.9,-0.05832,3e-05,8.77733]
[1776534205384,52.99,75915.36,7.9,-0.05835,3e-05,8.78116]
[1776534216462,52.99,75914.57,7.9,-0.05836,3e-05,8.78128]
[1776534219502,52.99,75914.57,7.9,-0.05836,3e-05,8.78128]
[1776534219533,52.99,75914.57,7.9,-0.05836,3e-05,8.78139]
[1776534226522,53.0,75910.06,7.9,-0.05851,3e-05,8.79784]
[1776534232573,53.0,75910.06,7.9,-0.05852,3e-05,8.79998]
[1776534239532,53.0,75910.09,7.9,-0.05853,3e-05,8.80014]
[1776534250699,53.02,75910.79,7.9,-0.05854,3e-05,8.80201]
[1776534256742,53.02,75911.43,7.9,-0.05853,3e-05,8.80128]
[1776534264798,53.02,75916.28,7.9,-0.05841,3e-05,8.78711]
[1776534271848,53.03,75916.43,7.9,-0.0584,3e-05,8.78559]
[1776534276883,53.03,75917.09,7.9,-0.0584,3e-05,8.78477]
[1776534281918,53.04,75917.06,7.9,-0.05841,3e-05,8.78627]
[1776534290390,53.04,75917.19,7.9,-0.05841,3e-05,8.78696]
[1776534296016,53.05,75917.99,7.9,-0.05842,3e-05,8.78734]
[1776534301277,53.05,75912.9,7.9,-0.05857,3e-05,8.8054]
[1776534301378,53.05,75912.42,7.9,-0.05859,3e-05,8.80725]
[1776534308100,53.05,75913.61,7.9,-0.05855,3e-05,8.80311]
[1776534313136,53.05,75919.3,7.9,-0.05839,3e-05,8.78416]
[1776534318171,53.05,75919.14,7.9,-0.05839,3e-05,8.78476]
[1776534326227,53.05,75920.2,7.9,-0.05836,3e-05,8.78135]
[1776534331262,53.05,75920.16,7.9,-0.05835,3e-05,8.77872]
[1776534336297,53.05,75919.77,7.9,-0.05836,3e-05,8.78012]
[1776534341332,53.05,75916.4,7.9,-0.05846,3e-05,8.79141]
[1776534349388,53.05,75916.03,7.9,-0.05847,3e-05,8.79255]
[1776534363486,53.05,75915.87,7.9,-0.05847,3e-05,8.79286]
[1776534368521,53.05,75914.91,7.9,-0.0585,3e-05,8.79601]
[1776534373557,53.05,75915.4,7.9,-0.05848,3e-05,8.79426]
[1776534382620,53.05,75917.71,7.9,-0.05842,3e-05,8.78656]
[1776534395711,53.05,75917.75,7.9,-0.0584,3e-05,8.78345]
[1776534400747,53.05,75917.75,7.9,-0.0584,3e-05,8.7835]
[1776534405782,53.05,75918.93,7.9,-0.05836,3e-05,8.77965]
[1776534410817,53.05,75918.87,7.9,-0.05837,3e-05,8.77997]
[1776534415851,53.05,75919.09,7.9,-0.05836,3e-05,8.77938]
[1776534423520,53.05,75919.09,7.9,-0.05836,3e-05,8.77947]
[1776534428772,53.05,75920.0,7.9,-0.05834,3e-05,8.77668]
[1776534438006,53.05,75921.07,7.9,-0.0583,3e-05,8.77271]
[1776534443299,53.05,75921.21,7.9,-0.0583,3e-05,8.77204]
[1776534444788,53.05,75921.44,7.9,-0.05829,3e-05,8.77117]
[1776534450098,53.05,75922.33,7.9,-0.05826,3e-05,8.76787]
[1776534453801,53.05,75922.86,7.9,-0.05823,3e-05,8.7632]
[1776534453893,53.05,75922.82,7.9,-0.05823,3e-05,8.76325]
[1776534455635,53.05,75922.82,7.9,-0.05823,3e-05,8.76325]
[1776534461175,53.05,75924.88,7.9,-0.05819,3e-05,8.75825]
[1776534462034,53.05,75924.88,7.9,-0.05819,3e-05,8.75825]
[1776534462182,53.05,75925.65,7.9,-0.05816,3e-05,8.75594]
[1776534467217,53.05,75925.84,7.9,-0.05816,3e-05,8.75562]
[1776534472254,53.05,75926.62,7.9,-0.05814,3e-05,8.75332]
[1776534477289,53.06,75927.03,7.9,-0.05813,3e-05,8.75225]
[1776534483331,53.06,75927.45,7.9,-0.05812,3e-05,8.75119]
[1776534488366,53.06,75927.37,7.9,-0.05813,3e-05,8.75172]
[1776534498436,53.06,75927.38,7.9,-0.05813,3e-05,8.75218]
[1776534500945,53.06,75927.38,7.9,-0.05813,3e-05,8.75218]
[1776534502582,53.06,75927.38,7.9,-0.05813,3e-05,8.75227]
[1776534508506,53.06,75925.0,7.9,-0.0582,3e-05,8.76053]
[1776534513541,53.06,75925.28,7.9,-0.05818,3e-05,8.75688]
[1776534518575,53.06,75925.2,7.9,-0.05818,3e-05,8.75729]
[1776534523611,53.06,75924.77,7.9,-0.0582,3e-05,8.75884]
[1776534529654,53.06,75924.98,7.9,-0.05819,3e-05,8.75825]
[1776534538718,53.06,75924.31,7.9,-0.05821,3e-05,8.7606]
[1776534543753,53.06,75924.44,7.9,-0.05821,3e-05,8.76018]
[1776534549795,53.06,75924.61,7.9,-0.0582,3e-05,8.75963]
[1776534563893,53.06,75924.41,7.9,-0.05821,3e-05,8.76028]
[1776534570270,53.06,75924.07,7.9,-0.05822,3e-05,8.7614]
[1776534576984,53.06,75923.94,7.9,-0.05821,3e-05,8.75896]
[1776534583026,53.06,75921.77,7.9,-0.05827,3e-05,8.76615]
[1776534589069,53.06,75922.93,7.9,-0.05824,3e-05,8.7623]
[1776534594104,53.06,75923.98,7.9,-0.05821,3e-05,8.75884]
[1776534600001,53.06,75923.23,7.9,-0.05823,3e-05,8.7614]
[1776534605278,53.06,75924.2,7.9,-0.0582,3e-05,8.75785]
[1776534611225,53.06,75925.49,7.9,-0.05815,3e-05,8.75302]
[1776534617267,53.06,75924.86,7.9,-0.05817,3e-05,8.7547]
[1776534623309,53.06,75924.58,7.9,-0.05817,3e-05,8.75522]
[1776534628344,53.06,75924.41,7.9,-0.05818,3e-05,8.75541]
[1776534633379,53.05,75920.57,7.9,-0.05827,3e-05,8.76497]
[1776534634036,53.05,75920.57,7.9,-0.05827,3e-05,8.76497]
[1776534639421,53.05,75917.07,7.9,-0.05837,3e-05,8.77673]
[1776534648111,53.06,75916.94,7.9,-0.05837,3e-05,8.7772]
[1776534654526,53.05,75917.86,7.9,-0.05834,3e-05,8.77374]
[1776534660033,53.05,75918.85,7.9,-0.05831,3e-05,8.77025]
[1776534661929,53.05,75919.23,7.9,-0.0583,3e-05,8.76894]
[1776534663977,53.05,75918.63,7.9,-0.05832,3e-05,8.77081]
[1776534669631,53.05,75918.33,7.9,-0.05832,3e-05,8.77149]
[1776534674666,53.05,75920.39,7.9,-0.05826,3e-05,8.7644]
[1776534679701,53.05,75920.92,7.9,-0.05825,3e-05,8.76243]
[1776534684736,53.05,75921.0,7.9,-0.05824,3e-05,8.76194]
[1776534689771,53.05,75921.65,7.9,-0.05822,3e-05,8.75957]
[1776534692797,53.05,75921.88,7.9,-0.05821,3e-05,8.75876]
[1776534693035,53.05,75921.88,7.9,-0.0582,3e-05,8.7558]
[1776534696257,53.05,75921.65,7.9,-0.0582,3e-05,8.75671]
[1776534701787,53.05,75920.65,7.9,-0.05824,3e-05,8.76133]
[1776534707897,53.06,75912.15,7.9,-0.0585,3e-05,8.79089]
[1776534712932,53.06,75912.49,7.9,-0.0585,3e-05,8.79054]
[1776534725019,53.06,75912.03,7.9,-0.05853,3e-05,8.79382]
[1776534730054,53.06,75911.95,7.9,-0.05854,3e-05,8.79482]
[1776534737103,53.07,75913.48,7.9,-0.0585,3e-05,8.79072]
[1776534742138,53.07,75920.51,7.9,-0.0583,3e-05,8.7682]
[1776534747173,53.07,75920.19,7.9,-0.05832,3e-05,8.77021]
[1776534752579,53.07,75923.37,7.9,-0.05822,3e-05,8.75749]
[1776534758250,53.08,75921.88,7.9,-0.05827,3e-05,8.76377]
[1776534763288,53.08,75921.73,7.9,-0.05828,3e-05,8.76518]
[1776534771344,53.08,75915.56,7.9,-0.05847,3e-05,8.78699]
[1776534776389,53.08,75915.55,7.9,-0.05848,3e-05,8.78767]
[1776534781424,53.09,75915.86,7.9,-0.05848,3e-05,8.78724]
[1776534786459,53.09,75918.24,7.9,-0.05841,3e-05,8.77997]
[1776534791742,53.09,75917.94,7.9,-0.05843,3e-05,8.78167]
[1776534798542,53.09,75917.69,7.9,-0.05844,3e-05,8.78365]
[1776534803578,53.09,75916.61,7.9,-0.05848,3e-05,8.78798]
[1776534809620,53.1,75915.65,7.9,-0.05852,3e-05,8.79205]
[1776534815662,53.1,75912.15,7.9,-0.05861,3e-05,8.80163]
[1776534821704,53.1,75911.66,7.9,-0.05863,3e-05,8.80397]
[1776534826739,53.1,75909.32,7.9,-0.0587,3e-05,8.81232]
[1776534833788,53.1,75909.29,7.9,-0.05871,3e-05,8.81314]
[1776534838823,53.1,75909.22,7.9,-0.05871,3e-05,8.81389]
[1776534843858,53.11,75909.07,7.9,-0.05872,3e-05,8.81491]
[1776534848892,53.11,75906.73,7.9,-0.0588,3e-05,8.82324]
[1776534861984,53.11,75907.42,7.9,-0.05879,3e-05,8.82211]
[1776534875075,53.11,75907.08,7.9,-0.05879,3e-05,8.82168]
[1776534885146,53.12,75907.08,7.9,-0.0588,3e-05,8.82273]
[1776534892195,53.12,75907.22,7.9,-0.0588,3e-05,8.823]
[1776534899244,53.12,75907.08,7.9,-0.05881,3e-05,8.82419]
[1776534907300,53.12,75907.77,7.9,-0.0588,3e-05,8.82273]
[1776534913342,53.12,75904.54,7.9,-0.0589,3e-05,8.83414]
[1776534918377,53.12,75903.7,7.9,-0.05893,3e-05,8.83735]
[1776534928447,53.13,75903.7,7.9,-0.05893,3e-05,8.83815]
[1776534934489,53.13,75902.02,7.9,-0.05897,3e-05,8.84135]
[1776534939528,53.13,75898.5,7.9,-0.05908,3e-05,8.85345]
[1776534945144,53.13,75897.35,7.9,-0.05911,3e-05,8.8576]
[1776534951612,53.13,75885.38,7.9,-0.05947,3e-05,8.89779]
[1776534956654,53.13,75877.91,7.9,-0.05969,3e-05,8.92272]
[1776534961690,53.13,75875.62,7.9,-0.05975,3e-05,8.92999]
[1776534967732,53.13,75875.29,7.9,-0.05976,3e-05,8.93068]
[1776534972766,53.13,75875.97,7.9,-0.05973,3e-05,8.92807]
[1776534977802,53.13,75879.71,7.9,-0.05962,3e-05,8.91526]
[1776534985859,53.13,75882.71,7.9,-0.05953,3e-05,8.90499]
[1776534990894,53.13,75882.73,7.9,-0.05953,3e-05,8.90484]
[1776534995929,53.13,75881.06,7.9,-0.05956,3e-05,8.90746]
[1776535010259,53.12,75880.98,7.9,-0.05956,3e-05,8.90764]
[1776535016071,53.12,75880.54,7.9,-0.05957,3e-05,8.90874]
[1776535021107,53.12,75880.16,7.9,-0.05958,3e-05,8.9099]
[1776535026142,53.12,75880.03,7.9,-0.05959,3e-05,8.91019]
[1776535031178,53.12,75883.21,7.9,-0.05949,3e-05,8.89945]
[1776535036213,53.12,75884.28,7.9,-0.05946,3e-05,8.89582]
[1776535048298,53.12,75884.15,7.9,-0.05946,3e-05,8.89617]
[1776535054340,53.12,75883.97,7.9,-0.05945,3e-05,8.89382]
[1776535059375,53.12,75883.93,7.9,-0.05945,3e-05,8.89391]
[1776535064410,53.12,75883.93,7.9,-0.05945,3e-05,8.89385]
[1776535070452,53.12,75884.75,7.9,-0.05942,3e-05,8.89106]
[1776535075487,53.12,75884.7,7.9,-0.05943,3e-05,8.8912]
[1776535080522,53.12,75886.96,7.9,-0.05936,3e-05,8.8836]
[1776535085557,53.12,75886.99,7.9,-0.05936,3e-05,8.88353]
[1776535090592,53.12,75886.69,7.9,-0.05937,3e-05,8.88455]
[1776535095627,53.12,75885.73,7.9,-0.0594,3e-05,8.88777]
[1776535100663,53.12,75885.62,7.9,-0.0594,3e-05,8.88811]
[1776535106704,53.12,75885.54,7.9,-0.0594,3e-05,8.88833]
[1776535111739,53.12,75884.58,7.9,-0.05941,3e-05,8.88862]
[1776535116774,53.12,75884.44,7.9,-0.05942,3e-05,8.88904]
[1776535122816,53.12,75883.8,7.9,-0.05943,3e-05,8.89111]
[1776535127851,53.12,75883.84,7.9,-0.05943,3e-05,8.89092]
[1776535132886,53.12,75883.04,7.9,-0.05946,3e-05,8.89354]
[1776535137922,53.12,75883.04,7.9,-0.05945,3e-05,8.89347]
[1776535143963,53.12,75883.29,7.9,-0.05945,3e-05,8.89256]
[1776535151013,53.12,75883.26,7.9,-0.05945,3e-05,8.89258]
[1776535159069,53.12,75883.24,7.9,-0.05945,3e-05,8.89258]
[1776535165111,53.12,75882.84,7.9,-0.05946,3e-05,8.89386]
[1776535170147,53.12,75882.47,7.9,-0.05947,3e-05,8.89504]
[1776535179210,53.12,75882.34,7.9,-0.05945,3e-05,8.89254]
[1776535180447,53.12,75882.34,7.9,-0.05945,3e-05,8.89254]
[1776535180703,53.12,75873.77,7.9,-0.05971,3e-05,8.92131]
[1776535181241,53.12,75859.6,7.9,-0.06013,3e-05,8.96918]
[1776535186276,53.12,75857.59,7.9,-0.0602,3e-05,8.97633]
[1776535192318,53.12,75856.45,7.9,-0.06023,3e-05,8.98056]
[1776535197353,53.12,75855.4,7.9,-0.06027,3e-05,8.98436]
[1776535202388,53.12,75851.35,7.9,-0.06039,3e-05,8.99827]
[1776535207423,53.12,75844.31,7.9,-0.0606,3e-05,9.02209]
[1776535212457,53.12,75845.69,7.9,-0.06056,3e-05,9.01736]
[1776535217493,53.12,75845.28,7.9,-0.06057,3e-05,9.01868]
[1776535223535,53.12,75845.78,7.9,-0.06056,3e-05,9.0169]
[1776535231590,53.12,75846.15,7.9,-0.06053,3e-05,9.0127]
[1776535236626,53.12,75847.17,7.9,-0.0605,3e-05,9.00925]
[1776535241662,53.12,75847.66,7.9,-0.06048,3e-05,9.00763]
[1776535246696,53.12,75847.48,7.9,-0.06049,3e-05,9.00827]
[1776535251731,53.12,75839.58,7.9,-0.06072,3e-05,9.03498]
[1776535257665,53.12,75831.63,7.9,-0.06096,3e-05,9.06165]
[1776535257666,53.12,75831.63,7.9,-0.06096,3e-05,9.06165]
[1776535257773,53.12,75828.15,7.9,-0.06107,3e-05,9.07338]
[1776535263815,53.13,75824.94,7.9,-0.06118,3e-05,9.08645]
[1776535265787,53.13,75824.94,7.9,-0.06118,3e-05,9.08645]
[1776535265829,53.13,75824.75,7.9,-0.06119,3e-05,9.0878]
[1776535267853,53.13,75822.73,7.9,-0.06126,3e-05,9.0952]
[1776535268479,53.13,75821.21,7.9,-0.06132,3e-05,9.10144]
[1776535273825,53.14,75821.04,7.9,-0.06133,3e-05,9.10336]
[1776535274086,53.14,75820.87,7.9,-0.06134,3e-05,9.10461]
[1776535275899,53.14,75806.17,7.9,-0.0618,3e-05,9.15523]
[1776535278218,53.14,75799.96,7.9,-0.06199,3e-05,9.17694]
[1776535283459,53.15,75789.28,7.9,-0.06234,3e-05,9.21552]
[1776535288990,53.15,75787.8,7.9,-0.06241,3e-05,9.22339]
[1776535294025,53.16,75784.6,7.9,-0.0625,3e-05,9.23313]
[1776535298402,53.16,75776.44,7.9,-0.06276,3e-05,9.26201]
[1776535303089,53.16,75751.56,7.9,-0.06354,3e-05,9.34879]
[1776535308123,53.16,75745.55,7.9,-0.06374,3e-05,9.37017]
[1776535312267,53.17,75737.12,7.9,-0.064,3e-05,9.39959]
[1776535316316,53.17,75736.09,7.9,-0.06404,3e-05,9.40357]
[1776535317314,53.17,75739.24,7.9,-0.06394,3e-05,9.39279]
[1776535317323,53.17,75739.24,7.9,-0.06394,3e-05,9.39279]
[1776535317407,53.17,75739.43,7.9,-0.06394,3e-05,9.39238]
[1776535321815,53.17,75739.93,7.9,-0.06394,3e-05,9.39225]
[1776535321891,53.17,75739.85,7.9,-0.06394,3e-05,9.39306]
[1776535322222,53.17,75746.7,7.9,-0.06373,3e-05,9.36963]
[1776535327258,53.18,75759.85,7.9,-0.06334,3e-05,9.32595]
[1776535333032,53.18,75764.52,7.9,-0.0632,3e-05,9.31142]
[1776535334593,53.18,75764.52,7.9,-0.06321,3e-05,9.31182]
[1776535334616,53.18,75764.52,7.9,-0.06321,3e-05,9.31182]
[1776535337621,53.19,75767.68,7.9,-0.06312,3e-05,9.30253]
[1776535343371,53.19,75767.72,7.9,-0.06314,3e-05,9.305]
[1776535345692,53.19,75766.08,7.9,-0.0632,3e-05,9.311]
[1776535345777,53.19,75762.13,7.9,-0.06332,3e-05,9.32494]
[1776535347656,53.2,75760.21,7.9,-0.06339,3e-05,9.33192]
[1776535348016,53.2,75751.92,7.9,-0.06365,3e-05,9.36086]
[1776535348406,53.2,75743.21,7.9,-0.06392,3e-05,9.39126]
[1776535349055,53.2,75743.21,7.9,-0.06392,3e-05,9.39126]
[1776535349061,53.2,75743.21,7.9,-0.06392,3e-05,9.39126]
[1776535349413,53.2,75748.63,7.9,-0.06376,3e-05,9.37311]
[1776535350802,53.2,75755.9,7.9,-0.06353,3e-05,9.3483]
[1776535354175,53.2,75755.06,7.9,-0.06355,3e-05,9.34925]
[1776535354252,53.2,75755.06,7.9,-0.06355,3e-05,9.34925]
[1776535354260,53.2,75755.06,7.9,-0.06355,3e-05,9.34925]
[1776535356159,53.2,75749.94,7.9,-0.06372,3e-05,9.36754]
[1776535356182,53.2,75749.94,7.9,-0.06372,3e-05,9.36754]
[1776535356462,53.2,75748.42,7.9,-0.06377,3e-05,9.37308]
[1776535358627,53.21,75734.11,7.9,-0.06423,3e-05,9.42366]
[1776535361932,53.21,75729.62,7.9,-0.06438,3e-05,9.44053]
[1776535362672,53.21,75729.62,7.9,-0.06438,3e-05,9.44053]
[1776535362723,53.21,75731.49,7.9,-0.06432,3e-05,9.43448]
[1776535363927,53.21,75733.04,7.9,-0.06428,3e-05,9.42933]
[1776535369553,53.22,75735.44,7.9,-0.06421,3e-05,9.42248]
[1776535374680,53.22,75734.98,7.9,-0.06424,3e-05,9.4251]
[1776535377608,53.22,75751.3,7.9,-0.06373,3e-05,9.36973]
[1776535378926,53.22,75753.32,7.9,-0.06367,3e-05,9.36311]
[1776535384652,53.23,75754.93,7.9,-0.06364,3e-05,9.35936]
[1776535390253,53.23,75755.11,7.9,-0.06365,3e-05,9.36054]
[1776535390367,53.23,75755.11,7.9,-0.06365,3e-05,9.36054]
[1776535395736,53.24,75747.54,7.9,-0.06391,3e-05,9.38914]
[1776535395815,53.24,75747.54,7.9,-0.06391,3e-05,9.38914]
[1776535400561,53.24,75739.71,7.9,-0.06416,3e-05,9.41729]
[1776535400771,53.24,75739.41,7.9,-0.06418,3e-05,9.41859]
[1776535401806,53.24,75739.41,7.9,-0.06418,3e-05,9.41859]
[1776535402785,53.24,75737.65,7.9,-0.06424,3e-05,9.42536]
[1776535407820,53.25,75737.54,7.9,-0.06425,3e-05,9.42697]
[1776535412856,53.25,75736.85,7.9,-0.06427,3e-05,9.42763]
[1776535414818,53.25,75736.85,7.9,-0.06427,3e-05,9.42763]
[1776535416884,53.25,75752.49,7.9,-0.06378,3e-05,9.37466]
[1776535421919,53.26,75755.96,7.9,-0.06369,3e-05,9.36437]
[1776535427921,53.26,75755.43,7.9,-0.06372,3e-05,9.36723]
[1776535427999,53.26,75755.43,7.9,-0.06372,3e-05,9.36723]
[1776535434612,53.27,75755.53,7.9,-0.06374,3e-05,9.36954]
[1776535434614,53.27,75755.53,7.9,-0.06374,3e-05,9.36954]
[1776535436350,53.27,75772.23,7.9,-0.06322,3e-05,9.31268]
[1776535436936,53.27,75780.0,7.9,-0.06299,3e-05,9.28656]
[1776535442658,53.27,75794.2,7.9,-0.06256,3e-05,9.23955]
[1776535448102,53.28,75801.81,7.9,-0.06236,3e-05,9.2168]
[1776535451054,53.28,75801.94,7.9,-0.06236,3e-05,9.21733]
[1776535451091,53.28,75801.94,7.9,-0.06236,3e-05,9.21733]
[1776535451152,53.28,75801.94,7.9,-0.06236,3e-05,9.21733]
[1776535451157,53.28,75801.94,7.9,-0.06236,3e-05,9.21733]
[1776535451288,53.28,75801.94,7.9,-0.06236,3e-05,9.21733]
[1776535455411,53.29,75787.89,7.9,-0.06281,3e-05,9.26725]
[1776535461193,53.3,75787.67,7.9,-0.06285,3e-05,9.27176]
[1776535466228,53.3,75778.3,7.9,-0.06316,3e-05,9.30629]
[1776535471263,53.31,75787.86,7.9,-0.06287,3e-05,9.2728]
[1776535476302,53.32,75784.77,7.9,-0.06298,3e-05,9.28571]
[1776535481337,53.32,75783.57,7.9,-0.06304,3e-05,9.29192]
[1776535486372,53.33,75784.28,7.9,-0.06303,3e-05,9.29158]
[1776535491406,53.33,75787.37,7.9,-0.06296,3e-05,9.2831]
[1776535496444,53.34,75789.94,7.9,-0.06289,3e-05,9.27638]
[1776535496924,53.34,75789.94,7.9,-0.06289,3e-05,9.27638]
[1776535496925,53.34,75789.94,7.9,-0.06289,3e-05,9.27638]
[1776535497246,53.34,75789.94,7.9,-0.06289,3e-05,9.27638]
[1776535502485,53.34,75793.2,7.9,-0.06281,3e-05,9.26746]
[1776535502928,53.34,75793.2,7.9,-0.06281,3e-05,9.26746]
[1776535503883,53.34,75793.2,7.9,-0.06281,3e-05,9.26746]
[1776535506513,53.35,75776.76,7.9,-0.06334,3e-05,9.32543]
[1776535511798,53.35,75770.09,7.9,-0.06356,3e-05,9.34975]
[1776535516551,53.35,75761.58,7.9,-0.06383,3e-05,9.38053]
[1776535522159,53.36,75760.11,7.9,-0.06389,3e-05,9.3869]
[1776535527988,53.36,75757.8,7.9,-0.06398,3e-05,9.39668]
[1776535533701,53.37,75761.75,7.9,-0.06385,3e-05,9.38162]
[1776535538737,53.37,75762.25,7.9,-0.06385,3e-05,9.38123]
[1776535543773,53.37,75769.09,7.9,-0.06365,3e-05,9.35905]
[1776535544011,53.37,75769.09,7.9,-0.06365,3e-05,9.35905]
[1776535549814,53.38,75774.07,7.9,-0.06351,3e-05,9.34385]
[1776535554314,53.38,75773.64,7.9,-0.06353,3e-05,9.3463]
[1776535556364,53.38,75773.83,7.9,-0.06353,3e-05,9.34629]
[1776535558299,53.38,75773.64,7.9,-0.06354,3e-05,9.34759]
[1776535558401,53.38,75773.64,7.9,-0.06354,3e-05,9.34759]
[1776535558448,53.38,75773.64,7.9,-0.06354,3e-05,9.34759]
[1776535558510,53.38,75773.64,7.9,-0.06354,3e-05,9.34759]
[1776535558566,53.38,75773.64,7.9,-0.06354,3e-05,9.34759]
[1776535558878,53.38,75794.8,7.9,-0.06289,3e-05,9.27548]
[1776535559021,53.38,75794.8,7.9,-0.06289,3e-05,9.27548]
[1776535560544,53.38,75795.21,7.9,-0.06288,3e-05,9.27409]
[1776535560573,53.38,75795.21,7.9,-0.06288,3e-05,9.27409]
[1776535560892,53.38,75794.58,7.9,-0.0629,3e-05,9.27626]
[1776535565927,53.39,75795.39,7.9,-0.06289,3e-05,9.27523]
[1776535566705,53.39,75795.39,7.9,-0.06289,3e-05,9.27523]
[1776535574990,53.4,75795.86,7.9,-0.0629,3e-05,9.27676]
[1776535576774,53.4,75795.86,7.9,-0.0629,3e-05,9.27676]
[1776535582039,53.4,75792.86,7.9,-0.06301,3e-05,9.28934]
[1776535587387,53.4,75793.19,7.9,-0.06301,3e-05,9.2892]
[1776535587483,53.4,75793.19,7.9,-0.06301,3e-05,9.2892]
[1776535593118,53.41,75781.27,7.9,-0.06339,3e-05,9.33003]
[1776535600074,53.42,75782.23,7.9,-0.06338,3e-05,9.32881]
[1776535600075,53.42,75782.23,7.9,-0.06338,3e-05,9.32881]
[1776535605203,53.42,75784.11,7.9,-0.06333,3e-05,9.32403]
[1776535611086,53.43,75784.74,7.9,-0.06332,3e-05,9.3232]
[1776535617287,53.43,75784.46,7.9,-0.06335,3e-05,9.32653]
[1776535619358,53.43,75784.46,7.9,-0.06335,3e-05,9.32653]
[1776535622868,53.43,75792.21,7.9,-0.06313,3e-05,9.30128]
[1776535629104,53.44,75792.54,7.9,-0.06314,3e-05,9.30258]
[1776535634406,53.45,75794.17,7.9,-0.0631,3e-05,9.2988]
[1776535639441,53.45,75794.43,7.9,-0.06311,3e-05,9.29946]
[1776535644476,53.45,75789.2,7.9,-0.06328,3e-05,9.31881]
[1776535650518,53.46,75794.57,7.9,-0.06313,3e-05,9.30218]
[1776535655553,53.46,75794.91,7.9,-0.06312,3e-05,9.29959]
[1776535660588,53.47,75791.77,7.9,-0.06323,3e-05,9.31184]
[1776535661137,53.47,75791.77,7.9,-0.06323,3e-05,9.31184]
[1776535667142,53.47,75783.66,7.9,-0.06349,3e-05,9.34128]
[1776535667143,53.47,75783.66,7.9,-0.06349,3e-05,9.34128]
[1776535673147,53.47,75782.96,7.9,-0.06352,3e-05,9.34504]
[1776535682219,53.48,75783.07,7.9,-0.06354,3e-05,9.34664]
[1776535687779,53.48,75784.41,7.9,-0.06351,3e-05,9.34337]
[1776535692814,53.48,75782.58,7.9,-0.06357,3e-05,9.35076]
[1776535693168,53.48,75782.58,7.9,-0.06357,3e-05,9.35076]
[1776535699173,53.49,75783.97,7.9,-0.06354,3e-05,9.34736]
[1776535704898,53.49,75785.32,7.9,-0.06351,3e-05,9.34409]
[1776535705194,53.49,75785.32,7.9,-0.06351,3e-05,9.34409]
[1776535710942,53.49,75786.08,7.9,-0.0635,3e-05,9.34284]
[1776535711201,53.49,75786.08,7.9,-0.0635,3e-05,9.34284]
[1776535716982,53.5,75786.69,7.9,-0.06348,3e-05,9.33916]
[1776535722211,53.5,75796.75,7.9,-0.06318,3e-05,9.30589]
[1776535729067,53.51,75799.52,7.9,-0.06311,3e-05,9.2983]
[1776535732119,53.51,75801.28,7.9,-0.06306,3e-05,9.29281]
[1776535737123,53.51,75814.02,7.9,-0.06268,3e-05,9.25124]
[1776535741766,53.52,75814.6,7.9,-0.06268,3e-05,9.25065]
[1776535742916,53.52,75818.26,7.9,-0.06257,3e-05,9.23853]
[1776535743165,53.52,75828.99,7.9,-0.06224,3e-05,9.20241]
[1776535745179,53.52,75843.27,7.9,-0.06181,3e-05,9.15418]
[1776535746622,53.52,75843.03,7.9,-0.06182,3e-05,9.15518]
[1776535748008,53.52,75846.38,7.9,-0.06172,3e-05,9.14401]
[1776535750994,53.52,75849.0,7.9,-0.06164,3e-05,9.13557]
[1776535752277,53.52,75863.67,7.9,-0.06121,3e-05,9.0867]
[1776535756262,53.52,75862.46,7.9,-0.06125,3e-05,9.09166]
[1776535756265,53.52,75859.98,7.9,-0.06133,3e-05,9.10032]
[1776535761293,53.53,75853.65,7.9,-0.06154,3e-05,9.12447]
[1776535762390,53.53,75853.65,7.9,-0.06154,3e-05,9.12447]
[1776535768342,53.54,75847.33,7.9,-0.06176,3e-05,9.14928]
[1776535774385,53.55,75847.18,7.9,-0.06177,3e-05,9.14974]
[1776535776748,53.55,75847.18,7.9,-0.06177,3e-05,9.14974]
[1776535781434,53.56,75864.71,7.9,-0.06128,3e-05,9.094]
[1776535786469,53.56,75865.61,7.9,-0.06127,3e-05,9.0938]
[1776535792517,53.57,75868.58,7.9,-0.06122,3e-05,9.08787]
[1776535797552,53.58,75864.07,7.9,-0.06138,3e-05,9.10594]
[1776535802587,53.59,75863.51,7.9,-0.06142,3e-05,9.11057]
[1776535807622,53.6,75865.67,7.9,-0.06138,3e-05,9.10599]
[1776535812657,53.6,75854.12,7.9,-0.06175,3e-05,9.14763]
[1776535818344,53.61,75853.93,7.9,-0.06177,3e-05,9.15019]
[1776535827068,53.61,75853.71,7.9,-0.0618,3e-05,9.15381]
[1776535827101,53.61,75853.71,7.9,-0.0618,3e-05,9.15381]
[1776535830421,53.62,75845.85,7.9,-0.06207,3e-05,9.18364]
[1776535830423,53.62,75845.85,7.9,-0.06207,3e-05,9.18364]
[1776535837834,53.63,75843.7,7.9,-0.06215,3e-05,9.19146]
[1776535843229,53.64,75842.34,7.9,-0.0622,3e-05,9.19774]
[1776535848911,53.64,75842.11,7.9,-0.06224,3e-05,9.20143]
[1776535856972,53.65,75842.27,7.9,-0.06226,3e-05,9.20415]
[1776535862007,53.66,75833.62,7.9,-0.06254,3e-05,9.23506]
[1776535867042,53.66,75833.34,7.9,-0.06256,3e-05,9.23806]
[1776535871697,53.66,75832.88,7.9,-0.06259,3e-05,9.24092]
[1776535877112,53.67,75830.46,7.9,-0.06268,3e-05,9.251]
[1776535882148,53.67,75830.28,7.9,-0.0627,3e-05,9.25306]
[1776535888190,53.68,75828.1,7.9,-0.06278,3e-05,9.26216]
[1776535888727,53.68,75828.1,7.9,-0.06278,3e-05,9.26216]
[1776535895239,53.68,75825.32,7.9,-0.06286,3e-05,9.27052]
[1776535902288,53.69,75832.25,7.9,-0.06267,3e-05,9.2489]
[1776535908331,53.69,75832.22,7.9,-0.06268,3e-05,9.25066]
[1776535913365,53.69,75830.77,7.9,-0.06274,3e-05,9.25694]
[1776535915379,53.7,75830.92,7.9,-0.06274,3e-05,9.25696]
[1776535919407,53.7,75830.88,7.9,-0.06275,3e-05,9.25813]
[1776535924442,53.7,75834.67,7.9,-0.06264,3e-05,9.24661]
[1776535930484,53.71,75834.07,7.9,-0.06268,3e-05,9.25031]
[1776535935519,53.71,75834.04,7.9,-0.06269,3e-05,9.25174]
[1776535940554,53.71,75834.59,7.9,-0.06268,3e-05,9.25118]
[1776535946598,53.72,75836.13,7.9,-0.06265,3e-05,9.24754]
[1776535951633,53.72,75835.93,7.9,-0.06265,3e-05,9.24662]
[1776535959710,53.73,75835.1,7.9,-0.0627,3e-05,9.25178]
[1776535964745,53.73,75835.14,7.9,-0.06271,3e-05,9.25292]
[1776535969781,53.73,75834.89,7.9,-0.06272,3e-05,9.25503]
[1776535975822,53.74,75842.15,7.9,-0.06252,3e-05,9.23208]
[1776535980857,53.74,75843.77,7.9,-0.06248,3e-05,9.22804]
[1776535986900,53.75,75845.84,7.9,-0.06243,3e-05,9.22284]
[1776535991934,53.75,75846.53,7.9,-0.06242,3e-05,9.22201]
[1776535996970,53.75,75849.49,7.9,-0.06235,3e-05,9.21359]
[1776536000531,53.76,75848.94,7.9,-0.06237,3e-05,9.21645]
[1776536000536,53.76,75848.94,7.9,-0.06237,3e-05,9.21645]
[1776536006032,53.76,75836.69,7.9,-0.06276,3e-05,9.25992]
[1776536011069,53.76,75836.29,7.9,-0.06277,3e-05,9.25981]
[1776536015798,53.77,75835.09,7.9,-0.06282,3e-05,9.26501]
[1776536022146,53.77,75831.4,7.9,-0.06295,3e-05,9.27914]
[1776536027182,53.77,75831.14,7.9,-0.06296,3e-05,9.28102]
[1776536033224,53.78,75830.9,7.9,-0.06298,3e-05,9.283]
[1776536040273,53.78,75822.28,7.9,-0.06325,3e-05,9.31342]
[1776536046315,53.78,75821.9,7.9,-0.06327,3e-05,9.31558]
[1776536054371,53.79,75822.13,7.9,-0.06328,3e-05,9.31593]
[1776536059406,53.79,75823.76,7.9,-0.06323,3e-05,9.31111]
[1776536064441,53.79,75832.36,7.9,-0.06298,3e-05,9.28274]
[1776536069476,53.79,75836.51,7.9,-0.06286,3e-05,9.26973]
[1776536075518,53.8,75835.11,7.9,-0.06289,3e-05,9.27289]
[1776536080628,53.8,75835.48,7.9,-0.06289,3e-05,9.27278]
[1776536085663,53.8,75831.05,7.9,-0.06304,3e-05,9.28898]
[1776536090698,53.8,75830.97,7.9,-0.06305,3e-05,9.29031]
[1776536095735,53.81,75829.47,7.9,-0.06311,3e-05,9.2965]
[1776536104796,53.81,75823.46,7.9,-0.06331,3e-05,9.31875]
[1776536109831,53.81,75819.1,7.9,-0.06345,3e-05,9.33437]
[1776536114866,53.82,75818.04,7.9,-0.06349,3e-05,9.33877]
[1776536120908,53.82,75818.37,7.9,-0.06348,3e-05,9.33845]
[1776536126950,53.82,75820.34,7.9,-0.06343,3e-05,9.33254]
[1776536132992,53.82,75820.27,7.9,-0.06342,3e-05,9.33067]
[1776536136344,53.82,75820.02,7.9,-0.06343,3e-05,9.3318]
[1776536136597,53.82,75820.02,7.9,-0.06343,3e-05,9.3318]
[1776536137327,53.82,75819.49,7.9,-0.06345,3e-05,9.33375]
[1776536138321,53.82,75810.97,7.9,-0.06372,3e-05,9.36302]
[1776536143278,53.83,75789.66,7.9,-0.06438,3e-05,9.43656]
[1776536147315,53.83,75785.28,7.9,-0.06452,3e-05,9.4517]
[1776536153135,53.83,75783.39,7.9,-0.06458,3e-05,9.45866]
[1776536158547,53.83,75785.36,7.9,-0.06452,3e-05,9.45218]
[1776536164217,53.83,75785.79,7.9,-0.06452,3e-05,9.45128]
[1776536169251,53.83,75787.47,7.9,-0.06447,3e-05,9.44595]
[1776536174287,53.83,75781.06,7.9,-0.06467,3e-05,9.46838]
[1776536179322,53.83,75775.6,7.9,-0.06484,3e-05,9.48734]
[1776536182674,53.83,75775.56,7.9,-0.06485,3e-05,9.48755]
[1776536195434,53.83,75776.31,7.9,-0.0648,3e-05,9.48145]
[1776536200470,53.83,75778.43,7.9,-0.06473,3e-05,9.47407]
[1776536206511,53.83,75779.03,7.9,-0.06471,3e-05,9.47189]
[1776536216581,53.83,75778.85,7.9,-0.06472,3e-05,9.47233]
[1776536221616,53.83,75778.82,7.9,-0.06472,3e-05,9.47234]
[1776536227658,53.83,75779.55,7.9,-0.06469,3e-05,9.46973]
[1776536232693,53.83,75779.55,7.9,-0.06469,3e-05,9.46966]
[1776536237728,53.83,75777.08,7.9,-0.06477,3e-05,9.47806]
[1776536244777,53.83,75775.39,7.9,-0.06482,3e-05,9.48355]
[1776536249812,53.83,75767.59,7.9,-0.06506,3e-05,9.50999]
[1776536254847,53.83,75766.06,7.9,-0.06509,3e-05,9.51179]
[1776536257776,53.83,75765.06,7.9,-0.06512,3e-05,9.51502]
[1776536261079,53.82,75754.42,7.9,-0.06545,3e-05,9.55156]
[1776536266615,53.82,75754.33,7.9,-0.06545,3e-05,9.55157]
[1776536267169,53.82,75754.19,7.9,-0.06545,3e-05,9.5514]
[1776536268505,53.82,75751.18,7.9,-0.06554,3e-05,9.56172]
[1776536273983,53.82,75739.04,7.9,-0.06592,3e-05,9.60289]
[1776536279018,53.82,75739.39,7.9,-0.0659,3e-05,9.60077]
[1776536279873,53.82,75739.39,7.9,-0.0659,3e-05,9.60077]
[1776536285060,53.82,75740.06,7.9,-0.06587,3e-05,9.59757]
[1776536288748,53.81,75740.06,7.9,-0.06587,3e-05,9.59727]
[1776536289288,53.81,75740.1,7.9,-0.06587,3e-05,9.59698]
[1776536289692,53.81,75740.1,7.9,-0.06587,3e-05,9.59698]
[1776536289715,53.81,75740.1,7.9,-0.06587,3e-05,9.59698]
[1776536289709,53.81,75684.5,7.9,-0.06765,3e-05,9.79036]
[1776536289884,53.81,75684.5,7.9,-0.06765,3e-05,9.79036]
[1776536290606,53.81,75684.5,7.9,-0.06765,3e-05,9.79036]
[1776536290665,53.81,75665.83,7.9,-0.06826,3e-05,9.85547]
[1776536292704,53.81,75697.18,7.9,-0.06723,3e-05,9.74479]
[1776536297753,53.81,75707.37,7.9,-0.06689,3e-05,9.70824]
[1776536299510,53.81,75707.72,7.9,-0.06688,3e-05,9.70656]
[1776536305202,53.8,75692.16,7.9,-0.06736,3e-05,9.75904]
[1776536306369,53.8,75692.16,7.9,-0.06736,3e-05,9.75904]
[1776536307023,53.8,75691.94,7.9,-0.06737,3e-05,9.75949]
[1776536307216,53.8,75677.86,7.9,-0.06782,3e-05,9.80846]
[1776536309486,53.8,75672.49,7.9,-0.06799,3e-05,9.8269]
[1776536309532,53.8,75671.56,7.9,-0.06802,3e-05,9.82975]
[1776536314566,53.8,75671.09,7.9,-0.06801,3e-05,9.82801]
[1776536320307,53.8,75682.26,7.9,-0.06765,3e-05,9.78845]
[1776536325347,53.8,75688.19,7.9,-0.06745,3e-05,9.76758]
[1776536331389,53.8,75688.82,7.9,-0.06743,3e-05,9.76546]
[1776536336425,53.8,75698.09,7.9,-0.06714,3e-05,9.73326]
[1776536341460,53.8,75702.98,7.9,-0.06698,3e-05,9.71658]
[1776536344345,53.8,75705.02,7.9,-0.06692,3e-05,9.70964]
[1776536344353,53.8,75705.02,7.9,-0.06692,3e-05,9.70964]
[1776536344482,53.8,75709.02,7.9,-0.06679,3e-05,9.6958]
[1776536345446,53.8,75709.02,7.9,-0.06679,3e-05,9.6958]
[1776536345605,53.8,75709.02,7.9,-0.06679,3e-05,9.6958]
[1776536346496,53.8,75724.5,7.9,-0.06629,3e-05,9.64158]
[1776536351485,53.8,75731.38,7.9,-0.06607,3e-05,9.61727]
[1776536351709,53.8,75731.01,7.9,-0.06608,3e-05,9.61846]
[1776536356566,53.8,75715.75,7.9,-0.06657,3e-05,9.6719]
[1776536361601,53.8,75715.48,7.9,-0.06658,3e-05,9.67297]
[1776536366636,53.8,75713.69,7.9,-0.06664,3e-05,9.67932]
[1776536370665,53.8,75698.2,7.9,-0.06714,3e-05,9.73323]
[1776536375700,53.8,75698.29,7.9,-0.06711,3e-05,9.72954]
[1776536380735,53.8,75693.04,7.9,-0.06728,3e-05,9.74749]
[1776536385770,53.79,75679.71,7.9,-0.0677,3e-05,9.79344]
[1776536386173,53.79,75679.71,7.9,-0.0677,3e-05,9.79344]
[1776536386253,53.79,75679.71,7.9,-0.0677,3e-05,9.79344]
[1776536386779,53.79,75673.41,7.9,-0.06791,3e-05,9.81534]
[1776536389800,53.79,75657.22,7.9,-0.06843,3e-05,9.87201]
[1776536394836,53.79,75639.99,7.9,-0.06899,3e-05,9.93191]
[1776536397857,53.79,75654.0,7.9,-0.06853,3e-05,9.88192]
[1776536402895,53.79,75651.22,7.9,-0.06861,3e-05,9.8909]
[1776536407578,53.79,75669.09,7.9,-0.06802,3e-05,9.82745]
[1776536407930,53.79,75683.91,7.9,-0.06754,3e-05,9.77551]
[1776536409340,53.79,75683.91,7.9,-0.06754,3e-05,9.77551]
[1776536409396,53.79,75685.85,7.9,-0.06748,3e-05,9.7688]
[1776536411400,53.79,75699.18,7.9,-0.06704,3e-05,9.72223]
[1776536414695,53.79,75700.08,7.9,-0.06701,3e-05,9.71876]
[1776536414818,53.79,75700.08,7.9,-0.06701,3e-05,9.71876]
[1776536414889,53.78,75700.09,7.9,-0.06701,3e-05,9.7184]
[1776536420015,53.79,75690.72,7.9,-0.06732,3e-05,9.75166]
[1776536420931,53.79,75690.72,7.9,-0.06732,3e-05,9.75166]
[1776536424851,53.79,75690.68,7.9,-0.06732,3e-05,9.7521]
[1776536424870,53.79,75690.68,7.9,-0.06732,3e-05,9.7521]
[1776536426057,53.79,75662.15,7.9,-0.06825,3e-05,9.85238]
[1776536431241,53.79,75663.54,7.9,-0.0682,3e-05,9.84732]
[1776536435404,53.79,75660.74,7.9,-0.06828,3e-05,9.85389]
[1776536436104,53.79,75660.69,7.9,-0.06828,3e-05,9.85392]
[1776536439541,53.79,75660.04,7.9,-0.0683,3e-05,9.85608]
[1776536445191,53.78,75640.81,7.9,-0.06892,3e-05,9.92304]
[1776536446394,53.78,75640.81,7.9,-0.06892,3e-05,9.92304]
[1776536452243,53.78,75640.55,7.9,-0.06892,3e-05,9.92274]
[1776536454902,53.78,75644.64,7.9,-0.06878,3e-05,9.90813]
[1776536456370,53.78,75640.84,7.9,-0.0689,3e-05,9.92106]
[1776536461113,53.78,75639.83,7.9,-0.06893,3e-05,9.92401]
[1776536466287,53.78,75649.21,7.9,-0.06862,3e-05,9.8902]
[1776536466320,53.78,75649.21,7.9,-0.06862,3e-05,9.8902]
[1776536466851,53.78,75650.92,7.9,-0.06856,3e-05,9.88405]
[1776536466998,53.78,75650.92,7.9,-0.06856,3e-05,9.88405]
[1776536467386,53.77,75659.99,7.9,-0.06826,3e-05,9.85193]
[1776536468342,53.77,75659.99,7.9,-0.06826,3e-05,9.85193]
[1776536468393,53.77,75661.11,7.9,-0.06822,3e-05,9.84784]
[1776536472202,53.77,75662.66,7.9,-0.06816,3e-05,9.84131]
[1776536477456,53.77,75673.48,7.9,-0.06779,3e-05,9.80132]
[1776536478011,53.77,75673.48,7.9,-0.06779,3e-05,9.80132]
[1776536479836,53.77,75678.33,7.9,-0.06763,3e-05,9.78403]
[1776536480272,53.76,75686.55,7.9,-0.06736,3e-05,9.755]
[1776536480751,53.76,75686.55,7.9,-0.06736,3e-05,9.755]
[1776536484780,53.76,75708.78,7.9,-0.06664,3e-05,9.67694]
[1776536485536,53.76,75708.87,7.9,-0.06664,3e-05,9.67654]
[1776536485556,53.76,75708.87,7.9,-0.06664,3e-05,9.67654]
[1776536491553,53.76,75714.11,7.9,-0.06644,3e-05,9.6548]
[1776536495099,53.76,75719.93,7.9,-0.06626,3e-05,9.63435]
[1776536500617,53.76,75726.96,7.9,-0.06603,3e-05,9.60987]
[1776536505652,53.76,75727.03,7.9,-0.06603,3e-05,9.60961]
[1776536510687,53.76,75723.87,7.9,-0.06613,3e-05,9.62057]
[1776536515723,53.76,75717.0,7.9,-0.06635,3e-05,9.64431]
[1776536521023,53.76,75714.94,7.9,-0.06641,3e-05,9.65124]
[1776536528120,53.76,75699.63,7.9,-0.0669,3e-05,9.70364]
[1776536528136,53.76,75699.63,7.9,-0.0669,3e-05,9.70364]
[1776536528209,53.76,75699.63,7.9,-0.0669,3e-05,9.70364]
[1776536530819,53.76,75689.49,7.9,-0.06722,3e-05,9.73865]
[1776536531371,53.76,75689.31,7.9,-0.06722,3e-05,9.73906]
[1776536531838,53.76,75689.19,7.9,-0.06722,3e-05,9.73925]
[1776536536968,53.76,75688.16,7.9,-0.06726,3e-05,9.74281]
[1776536536983,53.76,75688.16,7.9,-0.06726,3e-05,9.74281]
[1776536537997,53.76,75681.25,7.9,-0.06748,3e-05,9.76698]
[1776536537880,53.76,75678.42,7.9,-0.06757,3e-05,9.77663]
[1776536542915,53.75,75684.64,7.9,-0.06736,3e-05,9.75366]
[1776536543141,53.75,75684.64,7.9,-0.06736,3e-05,9.75366]
[1776536543922,53.75,75684.99,7.9,-0.06735,3e-05,9.75238]
[1776536545199,53.75,75684.85,7.9,-0.06735,3e-05,9.75282]
[1776536545936,53.75,75684.99,7.9,-0.06735,3e-05,9.75227]
[1776536549336,53.75,75684.89,7.9,-0.06734,3e-05,9.75199]
[1776536549964,53.75,75684.81,7.9,-0.06734,3e-05,9.75206]
[1776536554999,53.75,75686.18,7.9,-0.06728,3e-05,9.74433]
[1776536557557,53.75,75682.97,7.9,-0.06739,3e-05,9.75559]
[1776536557576,53.75,75682.97,7.9,-0.06739,3e-05,9.75559]
[1776536560625,53.75,75682.47,7.9,-0.0674,3e-05,9.75734]
[1776536560631,53.75,75682.47,7.9,-0.0674,3e-05,9.75734]
[1776536566078,53.75,75680.96,7.9,-0.06745,3e-05,9.76255]
[1776536571113,53.75,75681.0,7.9,-0.06745,3e-05,9.76236]
[1776536576148,53.75,75681.28,7.9,-0.06744,3e-05,9.76134]
[1776536581183,53.75,75680.25,7.9,-0.06747,3e-05,9.76492]
[1776536586220,53.75,75679.96,7.9,-0.06748,3e-05,9.76588]
[1776536591256,53.75,75683.72,7.9,-0.06736,3e-05,9.75274]
[1776536596290,53.75,75683.82,7.9,-0.06736,3e-05,9.75246]
[1776536601324,53.75,75684.92,7.9,-0.06732,3e-05,9.7487]
[1776536606359,53.75,75685.19,7.9,-0.06731,3e-05,9.74785]
[1776536611395,53.75,75682.21,7.9,-0.06739,3e-05,9.7554]
[1776536618444,53.75,75682.02,7.9,-0.0674,3e-05,9.75614]
[1776536624486,53.75,75683.29,7.9,-0.06736,3e-05,9.75171]
[1776536629521,53.75,75682.99,7.9,-0.06737,3e-05,9.7528]
[1776536634556,53.75,75681.42,7.9,-0.06742,3e-05,9.75828]
[1776536639591,53.75,75681.97,7.9,-0.0674,3e-05,9.75633]
[1776536643558,53.75,75681.89,7.9,-0.06741,3e-05,9.75659]
[1776536643619,53.75,75685.46,7.9,-0.06729,3e-05,9.7441]
[1776536646168,53.75,75705.83,7.9,-0.06663,3e-05,9.6727]
[1776536651678,53.75,75711.12,7.9,-0.06646,3e-05,9.65378]
[1776536656714,53.75,75710.98,7.9,-0.06646,3e-05,9.65392]
[1776536661749,53.75,75711.06,7.9,-0.06645,3e-05,9.65327]
[1776536666784,53.75,75711.48,7.9,-0.06643,3e-05,9.65141]
[1776536671820,53.74,75721.45,7.9,-0.06609,3e-05,9.61353]
[1776536676855,53.74,75721.38,7.9,-0.0661,3e-05,9.61368]
[1776536677818,53.74,75721.38,7.9,-0.0661,3e-05,9.61368]
[1776536677862,53.74,75716.79,7.9,-0.06624,3e-05,9.62961]
[1776536679099,53.74,75716.79,7.9,-0.06624,3e-05,9.62961]
[1776536679106,53.74,75716.79,7.9,-0.06624,3e-05,9.62961]
[1776536679191,53.74,75709.5,7.9,-0.06648,3e-05,9.65508]
[1776536681156,53.74,75709.0,7.9,-0.06649,3e-05,9.65673]
[1776536681890,53.74,75705.19,7.9,-0.06661,3e-05,9.67]
[1776536686925,53.74,75692.58,7.9,-0.06702,3e-05,9.71415]
[1776536687841,53.74,75692.58,7.9,-0.06702,3e-05,9.71415]
[1776536690395,53.75,75685.7,7.9,-0.06725,3e-05,9.73822]
[1776536696999,53.74,75666.61,7.9,-0.06786,3e-05,9.80452]
[1776536702039,53.74,75667.65,7.9,-0.06782,3e-05,9.80034]
[1776536707074,53.74,75667.56,7.9,-0.06782,3e-05,9.80024]
[1776536712109,53.74,75667.71,7.9,-0.06781,3e-05,9.79932]
[1776536717144,53.74,75667.5,7.9,-0.06782,3e-05,9.79972]
[1776536718151,53.74,75649.84,7.9,-0.06839,3e-05,9.86173]
[1776536723186,53.74,75653.93,7.9,-0.06825,3e-05,9.8464]
[1776536725257,53.74,75654.74,7.9,-0.06822,3e-05,9.84326]
[1776536728104,53.74,75659.71,7.9,-0.06806,3e-05,9.82553]
[1776536730256,53.73,75666.09,7.9,-0.06785,3e-05,9.80282]
[1776536731242,53.73,75671.76,7.9,-0.06764,3e-05,9.77966]
[1776536736277,53.73,75669.01,7.9,-0.06772,3e-05,9.78817]
[1776536738674,53.73,75670.13,7.9,-0.06768,3e-05,9.784]
[1776536745339,53.73,75675.59,7.9,-0.06749,3e-05,9.76317]
[1776536747047,53.73,75675.59,7.9,-0.06749,3e-05,9.76317]
[1776536747149,53.72,75675.59,7.9,-0.06748,3e-05,9.76276]
[1776536752390,53.73,75674.27,7.9,-0.06753,3e-05,9.76746]
[1776536757426,53.73,75673.61,7.9,-0.06755,3e-05,9.76982]
[1776536762462,53.73,75682.27,7.9,-0.06727,3e-05,9.73954]
[1776536763288,53.73,75682.27,7.9,-0.06727,3e-05,9.73954]
[1776536765071,53.73,75687.19,7.9,-0.06711,3e-05,9.72234]
[1776536765148,53.73,75688.53,7.9,-0.06707,3e-05,9.7178]
[1776536770518,53.72,75700.38,7.9,-0.06668,3e-05,9.67603]
[1776536776981,53.72,75700.24,7.9,-0.06668,3e-05,9.67621]
[1776536780012,53.72,75700.52,7.9,-0.06667,3e-05,9.6748]
[1776536780039,53.72,75700.67,7.9,-0.06667,3e-05,9.67418]
[1776536782931,53.72,75688.79,7.9,-0.06705,3e-05,9.71574]
[1776536789651,53.72,75684.99,7.9,-0.06717,3e-05,9.7289]
[1776536794686,53.72,75689.03,7.9,-0.06702,3e-05,9.71185]
[1776536799721,53.72,75691.27,7.9,-0.06695,3e-05,9.70418]
[1776536804756,53.72,75691.93,7.9,-0.06693,3e-05,9.70213]
[1776536805330,53.72,75691.93,7.9,-0.06693,3e-05,9.70213]
[1776536810798,53.72,75698.37,7.9,-0.06673,3e-05,9.6801]
[1776536814801,53.73,75697.72,7.9,-0.06675,3e-05,9.68266]
[1776536814826,53.73,75698.62,7.9,-0.06672,3e-05,9.67962]
[1776536815847,53.73,75713.28,7.9,-0.06625,3e-05,9.62852]
[1776536817089,53.73,75713.28,7.9,-0.06625,3e-05,9.62852]
[1776536817144,53.73,75713.28,7.9,-0.06625,3e-05,9.62852]
[1776536823902,53.73,75722.14,7.9,-0.06597,3e-05,9.59814]
[1776536825336,53.73,75722.14,7.9,-0.06597,3e-05,9.59814]
[1776536825917,53.73,75718.65,7.9,-0.06609,3e-05,9.61061]
[1776536830952,53.73,75714.77,7.9,-0.06622,3e-05,9.6254]
[1776536835987,53.73,75715.07,7.9,-0.06622,3e-05,9.62556]
[1776536837647,53.73,75714.86,7.9,-0.06623,3e-05,9.62653]
[1776536837649,53.73,75714.86,7.9,-0.06623,3e-05,9.62653]
[1776536838001,53.74,75714.72,7.9,-0.06624,3e-05,9.62725]
[1776536844207,53.74,75714.72,7.9,-0.06624,3e-05,9.62725]
[1776536851094,53.73,75720.83,7.9,-0.06603,3e-05,9.60287]
[1776536857135,53.74,75722.93,7.9,-0.06596,3e-05,9.59574]
[1776536862170,53.74,75717.23,7.9,-0.06614,3e-05,9.61569]
[1776536867205,53.74,75713.16,7.9,-0.06627,3e-05,9.62979]
[1776536872240,53.74,75713.38,7.9,-0.06626,3e-05,9.62891]
[1776536872580,53.74,75713.38,7.9,-0.06626,3e-05,9.62891]
[1776536874255,53.74,75713.27,7.9,-0.06627,3e-05,9.62941]
[1776536879290,53.74,75708.3,7.9,-0.06643,3e-05,9.64734]
[1776536880827,53.74,75706.03,7.9,-0.06651,3e-05,9.65533]
[1776536880839,53.74,75706.03,7.9,-0.06651,3e-05,9.65533]
[1776536881304,53.74,75704.76,7.9,-0.06655,3e-05,9.65983]
[1776536882886,53.74,75705.63,7.9,-0.06652,3e-05,9.65671]
[1776536883318,53.74,75706.02,7.9,-0.06651,3e-05,9.65526]
[1776536888353,53.74,75709.22,7.9,-0.06641,3e-05,9.64483]
[1776536893388,53.74,75709.16,7.9,-0.06642,3e-05,9.64576]
[1776536898424,53.74,75708.7,7.9,-0.06644,3e-05,9.64805]
[1776536905551,53.74,75708.41,7.9,-0.06645,3e-05,9.64956]
[1776536905652,53.74,75708.41,7.9,-0.06646,3e-05,9.64993]
[1776536916550,53.74,75708.45,7.9,-0.06643,3e-05,9.64588]
[1776536921585,53.74,75707.13,7.9,-0.06647,3e-05,9.64995]
[1776536926620,53.74,75704.73,7.9,-0.06654,3e-05,9.65775]
[1776536931656,53.74,75704.24,7.9,-0.06655,3e-05,9.65883]
[1776536935985,53.74,75701.53,7.9,-0.06663,3e-05,9.66788]
[1776536936003,53.74,75701.53,7.9,-0.06663,3e-05,9.66788]
[1776536936020,53.74,75701.53,7.9,-0.06663,3e-05,9.66788]
[1776536936034,53.74,75701.42,7.9,-0.06663,3e-05,9.66798]
[1776536941727,53.74,75694.01,7.9,-0.06688,3e-05,9.69456]
[1776536947174,53.74,75695.55,7.9,-0.06684,3e-05,9.68991]
[1776536952804,53.74,75693.0,7.9,-0.06693,3e-05,9.69989]
[1776536957704,53.74,75693.03,7.9,-0.06693,3e-05,9.70041]
[1776536963888,53.75,75692.16,7.9,-0.06697,3e-05,9.70459]
[1776536969931,53.75,75692.41,7.9,-0.06697,3e-05,9.70472]
[1776536972625,53.75,75692.37,7.9,-0.06698,3e-05,9.70504]
[1776536972952,53.75,75696.52,7.9,-0.06683,3e-05,9.68792]
[1776536977987,53.75,75698.41,7.9,-0.06676,3e-05,9.68082]
[1776536984029,53.75,75698.39,7.9,-0.06676,3e-05,9.68022]
[1776536987326,53.75,75698.6,7.9,-0.06675,3e-05,9.67925]
[1776536989488,53.75,75698.3,7.9,-0.06675,3e-05,9.68006]
[1776536990072,53.75,75694.74,7.9,-0.06687,3e-05,9.69255]
[1776536997524,53.75,75694.14,7.9,-0.0669,3e-05,9.6959]
[1776537000754,53.75,75694.19,7.9,-0.0669,3e-05,9.69591]
[1776537001307,53.75,75694.19,7.9,-0.0669,3e-05,9.69591]
[1776537002392,53.75,75699.89,7.9,-0.06672,3e-05,9.67661]
[1776537004174,53.75,75679.32,7.9,-0.06739,3e-05,9.74899]
[1776537009210,53.76,75677.84,7.9,-0.06744,3e-05,9.7547]
[1776537014281,53.76,75674.14,7.9,-0.06757,3e-05,9.76797]
[1776537019321,53.76,75664.93,7.9,-0.06787,3e-05,9.80063]
[1776537021574,53.76,75664.7,7.9,-0.06788,3e-05,9.80149]
[1776537025037,53.76,75663.09,7.9,-0.06793,3e-05,9.80737]
[1776537029160,53.76,75670.16,7.9,-0.0677,3e-05,9.78277]
[1776537030860,53.76,75672.28,7.9,-0.06764,3e-05,9.77556]
[1776537036392,53.76,75675.59,7.9,-0.06752,3e-05,9.76146]
[1776537039462,53.76,75656.7,7.9,-0.06814,3e-05,9.82817]
[1776537044498,53.76,75654.0,7.9,-0.06823,3e-05,9.83794]
[1776537049533,53.76,75648.59,7.9,-0.06841,3e-05,9.85714]
[1776537055575,53.76,75653.51,7.9,-0.06825,3e-05,9.83997]
[1776537060611,53.76,75654.47,7.9,-0.06821,3e-05,9.83672]
[1776537065648,53.76,75655.0,7.9,-0.0682,3e-05,9.83499]
[1776537070685,53.76,75647.97,7.9,-0.06843,3e-05,9.85981]
[1776537076727,53.76,75650.09,7.9,-0.06836,3e-05,9.85238]
[1776537081762,53.76,75650.99,7.9,-0.06833,3e-05,9.84927]
[1776537087629,53.76,75639.92,7.9,-0.06869,3e-05,9.88815]
[1776537092838,53.76,75640.87,7.9,-0.06864,3e-05,9.88157]
[1776537098640,53.76,75644.45,7.9,-0.06852,3e-05,9.86885]
[1776537103273,53.76,75644.83,7.9,-0.06851,3e-05,9.8675]
[1776537109126,53.76,75653.22,7.9,-0.06823,3e-05,9.83779]
[1776537109418,53.76,75653.22,7.9,-0.06823,3e-05,9.83779]
[1776537109487,53.76,75656.47,7.9,-0.06813,3e-05,9.82634]
[1776537109676,53.76,75656.47,7.9,-0.06813,3e-05,9.82634]
[1776537109809,53.76,75656.47,7.9,-0.06813,3e-05,9.82634]
[1776537110622,53.76,75687.04,7.9,-0.06713,3e-05,9.71917]
[1776537112214,53.76,75683.93,7.9,-0.06723,3e-05,9.73003]
[1776537112877,53.76,75685.39,7.9,-0.06719,3e-05,9.72484]
[1776537118016,53.76,75682.66,7.9,-0.06727,3e-05,9.73357]
[1776537123052,53.76,75685.47,7.9,-0.06717,3e-05,9.72295]
[1776537126388,53.76,75691.37,7.9,-0.06698,3e-05,9.70209]
[1776537126934,53.76,75690.48,7.9,-0.067,3e-05,9.70498]
[1776537132114,53.75,75690.51,7.9,-0.067,3e-05,9.70431]
[1776537137565,53.75,75690.62,7.9,-0.06699,3e-05,9.70344]
[1776537143191,53.75,75690.34,7.9,-0.06699,3e-05,9.70362]
[1776537148230,53.75,75691.78,7.9,-0.06694,3e-05,9.698]
[1776537149448,53.75,75691.78,7.9,-0.06694,3e-05,9.698]
[1776537149493,53.75,75691.78,7.9,-0.06694,3e-05,9.698]
[1776537149554,53.75,75690.92,7.9,-0.06696,3e-05,9.70076]
[1776537149802,53.75,75690.92,7.9,-0.06696,3e-05,9.70076]
[1776537150243,53.75,75672.89,7.9,-0.06755,3e-05,9.7638]
[1776537152017,53.75,75666.96,7.9,-0.06773,3e-05,9.78184]
[1776537152159,53.75,75666.96,7.9,-0.06773,3e-05,9.78184]
[1776537159308,53.75,75654.63,7.9,-0.06814,3e-05,9.82596]
[1776537164343,53.75,75655.1,7.9,-0.06812,3e-05,9.82473]
[1776537170385,53.75,75643.06,7.9,-0.06852,3e-05,9.86736]
[1776537175420,53.75,75640.23,7.9,-0.06861,3e-05,9.8772]
[1776537179632,53.75,75611.97,7.9,-0.06955,3e-05,9.97695]
[1776537180818,53.75,75604.36,7.9,-0.0698,3e-05,10.00394]
[1776537186509,53.75,75617.69,7.9,-0.06934,3e-05,9.95533]
[1776537186750,53.75,75617.69,7.9,-0.06934,3e-05,9.95533]
[1776537192536,53.75,75606.01,7.9,-0.06973,3e-05,9.99588]
[1776537192537,53.75,75606.01,7.9,-0.06973,3e-05,9.99588]
[1776537195593,53.75,75604.62,7.9,-0.06977,3e-05,10.00015]
[1776537196800,53.74,75618.99,7.9,-0.06928,3e-05,9.9488]
[1776537202626,53.74,75628.61,7.9,-0.06896,3e-05,9.91379]
[1776537204877,53.74,75625.82,7.9,-0.06905,3e-05,9.92333]
[1776537207393,53.74,75611.07,7.9,-0.06953,3e-05,9.97529]
[1776537215717,53.74,75603.25,7.9,-0.06976,3e-05,9.99817]
[1776537220751,53.73,75607.88,7.9,-0.0696,3e-05,9.98073]
[1776537225790,53.73,75606.69,7.9,-0.06963,3e-05,9.98409]
[1776537230824,53.73,75617.04,7.9,-0.06928,3e-05,9.94666]
[1776537235861,53.73,75608.9,7.9,-0.06954,3e-05,9.97486]
[1776537240896,53.73,75622.15,7.9,-0.06909,3e-05,9.92725]
[1776537242227,53.73,75622.15,7.9,-0.06909,3e-05,9.92725]
[1776537242495,53.73,75622.15,7.9,-0.06909,3e-05,9.92725]
[1776537247693,53.73,75629.56,7.9,-0.06885,3e-05,9.90068]
[1776537249261,53.72,75637.13,7.9,-0.0686,3e-05,9.87386]
[1776537250715,53.72,75640.93,7.9,-0.06847,3e-05,9.86038]
[1776537250716,53.72,75640.93,7.9,-0.06847,3e-05,9.86038]
[1776537251490,53.72,75640.93,7.9,-0.06847,3e-05,9.86026]
[1776537252644,53.72,75641.0,7.9,-0.06847,3e-05,9.86003]
[1776537258022,53.72,75651.27,7.9,-0.06813,3e-05,9.82384]
[1776537263525,53.72,75645.1,7.9,-0.06833,3e-05,9.84547]
[1776537269099,53.72,75650.25,7.9,-0.06816,3e-05,9.82708]
[1776537274134,53.72,75649.95,7.9,-0.06815,3e-05,9.82509]
[1776537279170,53.72,75652.22,7.9,-0.06808,3e-05,9.81708]
[1776537284205,53.72,75653.47,7.9,-0.06803,3e-05,9.81272]
[1776537289242,53.72,75653.61,7.9,-0.06803,3e-05,9.81226]
[1776537296291,53.72,75664.49,7.9,-0.06768,3e-05,9.77444]
[1776537300929,53.73,75662.92,7.9,-0.06773,3e-05,9.78024]
[1776537306362,53.73,75657.46,7.9,-0.06792,3e-05,9.80007]
[1776537312404,53.73,75658.06,7.9,-0.0679,3e-05,9.79863]
[1776537317439,53.73,75657.99,7.9,-0.06791,3e-05,9.79943]
[1776537323481,53.73,75658.1,7.9,-0.06791,3e-05,9.7998]
[1776537326269,53.73,75659.5,7.9,-0.06787,3e-05,9.7951]
[1776537331537,53.73,75672.13,7.9,-0.06745,3e-05,9.7484]
[1776537336572,53.74,75665.56,7.9,-0.06766,3e-05,9.77203]
[1776537341607,53.74,75667.72,7.9,-0.0676,3e-05,9.76499]
[1776537347650,53.74,75673.92,7.9,-0.0674,3e-05,9.74398]
[1776537352684,53.74,75678.98,7.9,-0.06725,3e-05,9.72712]
[1776537357719,53.74,75678.65,7.9,-0.06727,3e-05,9.72919]
[1776537362004,53.75,75681.63,7.9,-0.06718,3e-05,9.71947]
[1776537363977,53.75,75689.21,7.9,-0.06693,3e-05,9.6934]
[1776537366031,53.75,75688.29,7.9,-0.06697,3e-05,9.69706]
[1776537368835,53.75,75688.08,7.9,-0.06698,3e-05,9.69822]
[1776537372228,53.75,75675.31,7.9,-0.0674,3e-05,9.74355]
[1776537377866,53.75,75668.23,7.9,-0.06764,3e-05,9.76954]
[1776537380887,53.75,75650.08,7.9,-0.06824,3e-05,9.83366]
[1776537382310,53.75,75649.87,7.9,-0.06824,3e-05,9.83445]
[1776537387940,53.75,75640.64,7.9,-0.06855,3e-05,9.86713]
[1776537393959,53.75,75634.28,7.9,-0.06874,3e-05,9.88637]
[1776537399018,53.75,75637.38,7.9,-0.06863,3e-05,9.87525]
[1776537404053,53.75,75638.09,7.9,-0.06861,3e-05,9.87265]
[1776537410095,53.75,75639.37,7.9,-0.06857,3e-05,9.86809]
[1776537412332,53.75,75639.1,7.9,-0.06858,3e-05,9.86903]
[1776537418152,53.75,75650.31,7.9,-0.06821,3e-05,9.82976]
[1776537423932,53.75,75649.26,7.9,-0.06824,3e-05,9.83363]
[1776537424202,53.75,75648.87,7.9,-0.06826,3e-05,9.83503]
[1776537431243,53.75,75637.18,7.9,-0.06864,3e-05,9.87603]
[1776537436279,53.75,75642.25,7.9,-0.06847,3e-05,9.85813]
[1776537438044,53.75,75642.08,7.9,-0.06848,3e-05,9.85872]
[1776537443328,53.75,75634.65,7.9,-0.06872,3e-05,9.88481]
[1776537445397,53.75,75619.79,7.9,-0.06921,3e-05,9.93722]
[1776537452650,53.75,75613.14,7.9,-0.06943,3e-05,9.96001]
[1776537452877,53.75,75613.14,7.9,-0.06943,3e-05,9.96001]
[1776537453512,53.75,75627.46,7.9,-0.06893,3e-05,9.90586]
[1776537460881,53.75,75629.04,7.9,-0.06888,3e-05,9.90005]
[1776537466495,53.75,75619.11,7.9,-0.0692,3e-05,9.93446]
[1776537470527,53.75,75599.85,7.9,-0.06984,3e-05,10.00226]
[1776537475562,53.74,75596.02,7.9,-0.06995,3e-05,10.01474]
[1776537480597,53.74,75602.96,7.9,-0.06971,3e-05,9.98898]
[1776537485632,53.74,75590.27,7.9,-0.07013,3e-05,10.03297]
[1776537490668,53.74,75591.9,7.9,-0.07006,3e-05,10.02592]
[1776537495703,53.73,75593.94,7.9,-0.06998,3e-05,10.01721]
[1776537500738,53.73,75599.7,7.9,-0.06978,3e-05,9.99572]
[1776537505773,53.73,75599.95,7.9,-0.06976,3e-05,9.99386]
[1776537510808,53.72,75596.95,7.9,-0.06985,3e-05,10.00344]
[1776537515843,53.72,75597.39,7.9,-0.06981,3e-05,9.99782]
[1776537517030,53.72,75597.39,7.9,-0.06981,3e-05,9.99782]
[1776537517119,53.72,75593.59,7.9,-0.06993,3e-05,10.01112]
[1776537517857,53.72,75587.49,7.9,-0.07014,3e-05,10.0328]
[1776537522892,53.72,75586.1,7.9,-0.07018,3e-05,10.03747]
[1776537527927,53.72,75589.99,7.9,-0.07005,3e-05,10.02336]
[1776537532010,53.72,75591.17,7.9,-0.07001,3e-05,10.01908]
[1776537537999,53.72,75587.97,7.9,-0.07011,3e-05,10.03025]
[1776537542384,53.72,75587.9,7.9,-0.07011,3e-05,10.03036]
[1776537547758,53.72,75600.94,7.9,-0.06968,3e-05,9.98401]
[1776537553108,53.72,75603.27,7.9,-0.0696,3e-05,9.97606]
[1776537557866,53.72,75593.38,7.9,-0.06993,3e-05,10.01124]
[1776537563357,53.72,75589.48,7.9,-0.07006,3e-05,10.02505]
[1776537563508,53.72,75589.48,7.9,-0.07006,3e-05,10.02505]
[1776537563752,53.72,75589.48,7.9,-0.07006,3e-05,10.02505]
[1776537565270,53.72,75570.55,7.9,-0.0707,3e-05,10.09225]
[1776537568017,53.72,75570.85,7.9,-0.07069,3e-05,10.09105]
[1776537573247,53.72,75583.91,7.9,-0.07022,3e-05,10.04083]
[1776537574162,53.72,75583.91,7.9,-0.07022,3e-05,10.04083]
[1776537578705,53.72,75601.54,7.9,-0.06963,3e-05,9.97813]
[1776537580786,53.72,75601.47,7.9,-0.06964,3e-05,9.9785]
[1776537580788,53.72,75601.43,7.9,-0.06964,3e-05,9.97875]
[1776537586341,53.72,75597.42,7.9,-0.06978,3e-05,9.99408]
[1776537591380,53.72,75597.76,7.9,-0.06978,3e-05,9.994]
[1776537596415,53.72,75593.93,7.9,-0.06992,3e-05,10.00867]
[1776537601126,53.73,75598.66,7.9,-0.06977,3e-05,9.99249]
[1776537601165,53.73,75598.66,7.9,-0.06977,3e-05,9.99249]
[1776537602459,53.73,75583.01,7.9,-0.0703,3e-05,10.0488]
[1776537607494,53.73,75582.96,7.9,-0.07031,3e-05,10.04981]
[1776537613144,53.73,75573.15,7.9,-0.07064,3e-05,10.08528]
[1776537619578,53.73,75577.06,7.9,-0.07052,3e-05,10.07232]
[1776537624613,53.74,75573.36,7.9,-0.07065,3e-05,10.08612]
[1776537629649,53.74,75574.26,7.9,-0.07062,3e-05,10.0835]
[1776537634459,53.74,75574.7,7.9,-0.07059,3e-05,10.07938]
[1776537639718,53.74,75574.46,7.9,-0.07061,3e-05,10.08113]
[1776537644754,53.74,75578.63,7.9,-0.07048,3e-05,10.06703]
[1776537649789,53.74,75578.57,7.9,-0.07049,3e-05,10.06812]
[1776537650485,53.74,75578.57,7.9,-0.07049,3e-05,10.06812]
[1776537656838,53.75,75589.49,7.9,-0.07013,3e-05,10.03035]
[1776537657885,53.75,75589.49,7.9,-0.07013,3e-05,10.03035]
[1776537663888,53.75,75583.12,7.9,-0.07036,3e-05,10.05444]
[1776537668923,53.75,75583.79,7.9,-0.07034,3e-05,10.05298]
[1776537673959,53.76,75585.87,7.9,-0.07028,3e-05,10.0465]
[1776537677691,53.76,75588.06,7.9,-0.07021,3e-05,10.03929]
[1776537683027,53.76,75590.75,7.9,-0.07014,3e-05,10.03112]
[1776537684029,53.76,75565.7,7.9,-0.07098,3e-05,10.12093]
[1776537689064,53.76,75566.49,7.9,-0.07096,3e-05,10.11885]
[1776537694103,53.77,75554.12,7.9,-0.07137,3e-05,10.16066]
[1776537699139,53.77,75553.82,7.9,-0.07138,3e-05,10.16224]
[1776537704173,53.77,75557.33,7.9,-0.07127,3e-05,10.15025]
[1776537709282,53.77,75547.64,7.9,-0.07161,3e-05,10.18549]
[1776537713239,53.77,75529.77,7.9,-0.07222,3e-05,10.25004]
[1776537714256,53.77,75502.44,7.9,-0.07316,3e-05,10.34859]
[1776537714761,53.77,75502.44,7.9,-0.07316,3e-05,10.34859]
[1776537715175,53.77,75502.44,7.9,-0.07316,3e-05,10.34859]
[1776537720303,53.77,75520.79,7.9,-0.07253,3e-05,10.28228]
[1776537725340,53.77,75531.87,7.9,-0.07215,3e-05,10.24249]
[1776537727863,53.77,75542.11,7.9,-0.0718,3e-05,10.20573]
[1776537727919,53.77,75546.43,7.9,-0.07165,3e-05,10.19032]
[1776537729911,53.77,75557.6,7.9,-0.07127,3e-05,10.15041]
[1776537729925,53.77,75557.6,7.9,-0.07127,3e-05,10.15041]
[1776537730004,53.77,75554.13,7.9,-0.07139,3e-05,10.16279]
[1776537731041,53.77,75554.13,7.9,-0.07139,3e-05,10.16279]
[1776537732039,53.77,75546.22,7.9,-0.07166,3e-05,10.19116]
[1776537732160,53.77,75546.22,7.9,-0.07166,3e-05,10.19116]
[1776537732313,53.77,75546.22,7.9,-0.07166,3e-05,10.19116]
[1776537732330,53.77,75541.69,7.9,-0.07182,3e-05,10.20761]
[1776537732418,53.77,75541.69,7.9,-0.07182,3e-05,10.20761]
[1776537735875,53.77,75560.44,7.9,-0.07118,3e-05,10.1404]
[1776537737307,53.77,75560.27,7.9,-0.07118,3e-05,10.14101]
[1776537737325,53.77,75568.96,7.9,-0.07089,3e-05,10.11]
[1776537742935,53.78,75569.13,7.9,-0.0709,3e-05,10.11085]
[1776537747507,53.78,75550.21,7.9,-0.07155,3e-05,10.17989]
[1776537749841,53.78,75567.28,7.9,-0.07097,3e-05,10.11918]
[1776537755341,53.78,75552.9,7.9,-0.07145,3e-05,10.16848]
[1776537764639,53.79,75548.17,7.9,-0.07163,3e-05,10.18734]
[1776537767659,53.79,75531.13,7.9,-0.07222,3e-05,10.24889]
[1776537772695,53.79,75527.01,7.9,-0.07236,3e-05,10.26394]
[1776537777730,53.79,75529.33,7.9,-0.07228,3e-05,10.25574]
[1776537780751,53.79,75548.43,7.9,-0.07163,3e-05,10.18734]
[1776537785786,53.79,75554.42,7.9,-0.07143,3e-05,10.16677]
[1776537788040,53.79,75519.0,7.9,-0.07265,3e-05,10.29419]
[1776537793845,53.79,75512.68,7.9,-0.07287,3e-05,10.31677]
[1776537795863,53.79,75529.38,7.9,-0.07229,3e-05,10.25649]
[1776537799178,53.79,75536.23,7.9,-0.07205,3e-05,10.23195]
[1776537799200,53.79,75536.23,7.9,-0.07205,3e-05,10.23195]
[1776537799333,53.79,75543.01,7.9,-0.07182,3e-05,10.20767]
[1776537799412,53.79,75543.01,7.9,-0.07182,3e-05,10.20767]
[1776537800382,53.79,75560.95,7.9,-0.07121,3e-05,10.14347]
[1776537803500,53.79,75559.72,7.9,-0.07125,3e-05,10.14779]
[1776537807289,53.79,75567.19,7.9,-0.071,3e-05,10.12064]
[1776537807295,53.79,75567.19,7.9,-0.071,3e-05,10.12064]
[1776537807382,53.79,75566.9,7.9,-0.071,3e-05,10.12129]
[1776537813270,53.79,75557.3,7.9,-0.07132,3e-05,10.1537]
[1776537817725,53.8,75564.75,7.9,-0.07108,3e-05,10.12837]
[1776537818014,53.8,75573.6,7.9,-0.07078,3e-05,10.09708]
[1776537818439,53.8,75573.6,7.9,-0.07078,3e-05,10.09708]
[1776537819701,53.8,75578.32,7.9,-0.07062,3e-05,10.08029]
[1776537820029,53.8,75577.4,7.9,-0.07065,3e-05,10.08348]
[1776537823167,53.8,75578.38,7.9,-0.07063,3e-05,10.08039]
[1776537823217,53.8,75596.41,7.9,-0.07002,3e-05,10.01646]
[1776537826734,53.8,75603.71,7.9,-0.06978,3e-05,9.99093]
[1776537827079,53.8,75596.91,7.9,-0.07001,3e-05,10.0151]
[1776537832114,53.8,75587.7,7.9,-0.07033,3e-05,10.04919]
[1776537837149,53.81,75594.26,7.9,-0.07012,3e-05,10.02715]
[1776537842184,53.81,75592.99,7.9,-0.07018,3e-05,10.03307]
[1776537847219,53.81,75590.93,7.9,-0.07026,3e-05,10.04171]
[1776537852254,53.82,75590.53,7.9,-0.07028,3e-05,10.04439]
[1776537857289,53.82,75589.93,7.9,-0.07031,3e-05,10.04777]
[1776537859471,53.82,75591.58,7.9,-0.07026,3e-05,10.04238]
[1776537865345,53.83,75603.28,7.9,-0.06989,3e-05,10.00263]
[1776537870380,53.83,75600.93,7.9,-0.06998,3e-05,10.01231]
[1776537875415,53.83,75603.35,7.9,-0.06989,3e-05,10.00209]
[1776537875488,53.83,75603.35,7.9,-0.06989,3e-05,10.00209]
[1776537879990,53.84,75604.13,7.9,-0.06988,3e-05,10.00051]
[1776537885485,53.84,75603.11,7.9,-0.06993,3e-05,10.00592]
[1776537885498,53.84,75603.11,7.9,-0.06993,3e-05,10.00592]
[1776537891276,53.84,75600.07,7.9,-0.07004,3e-05,10.01753]
[1776537894454,53.84,75600.25,7.9,-0.07004,3e-05,10.01798]
[1776537899954,53.85,75597.28,7.9,-0.07015,3e-05,10.03009]
[1776537900600,53.85,75597.28,7.9,-0.07016,3e-05,10.03033]
[1776537900616,53.85,75597.28,7.9,-0.07016,3e-05,10.03033]
[1776537900642,53.85,75607.96,7.9,-0.0698,3e-05,9.9927]
[1776537906633,53.85,75617.79,7.9,-0.06947,3e-05,9.95806]
[1776537911669,53.85,75616.33,7.9,-0.06953,3e-05,9.96343]
[1776537914866,53.85,75620.6,7.9,-0.06938,3e-05,9.94841]
[1776537915158,53.85,75620.6,7.9,-0.06938,3e-05,9.94841]
[1776537915202,53.85,75619.73,7.9,-0.06941,3e-05,9.95155]
[1776537917711,53.85,75603.84,7.9,-0.06995,3e-05,10.00881]
[1776537922746,53.86,75601.88,7.9,-0.07003,3e-05,10.01707]
[1776537926686,53.86,75601.92,7.9,-0.07003,3e-05,10.01745]
[1776537931809,53.86,75601.37,7.9,-0.07005,3e-05,10.01817]
[1776537934469,53.86,75597.32,7.9,-0.07019,3e-05,10.0328]
[1776537940442,53.87,75586.7,7.9,-0.07055,3e-05,10.07155]
[1776537940465,53.87,75586.7,7.9,-0.07055,3e-05,10.07155]
[1776537940532,53.87,75585.56,7.9,-0.0706,3e-05,10.0761]
[1776537940780,53.87,75585.56,7.9,-0.0706,3e-05,10.0761]
[1776537942199,53.87,75598.02,7.9,-0.07018,3e-05,10.03182]
[1776537942284,53.87,75610.28,7.9,-0.06977,3e-05,9.98828]
[1776537943187,53.87,75610.28,7.9,-0.06977,3e-05,9.98828]
[1776537945235,53.87,75605.54,7.9,-0.06993,3e-05,10.00545]
[1776537945302,53.87,75605.98,7.9,-0.06992,3e-05,10.00405]
[1776537948928,53.87,75619.73,7.9,-0.06946,3e-05,9.95539]
[1776537950964,53.87,75620.24,7.9,-0.06944,3e-05,9.95364]
[1776537958575,53.87,75612.41,7.9,-0.0697,3e-05,9.98138]
[1776537961735,53.87,75611.62,7.9,-0.06973,3e-05,9.98417]
[1776537962020,53.87,75611.69,7.9,-0.06973,3e-05,9.98391]
[1776537964153,53.87,75611.5,7.9,-0.06973,3e-05,9.98477]
[1776537967292,53.87,75616.45,7.9,-0.06957,3e-05,9.96779]
[1776537967294,53.87,75615.35,7.9,-0.06961,3e-05,9.97189]
[1776537974104,53.87,75618.1,7.9,-0.06952,3e-05,9.96255]
[1776537977168,53.87,75617.76,7.9,-0.06954,3e-05,9.96377]
[1776537980197,53.87,75639.47,7.9,-0.06882,3e-05,9.88741]
[1776537980632,53.87,75638.98,7.9,-0.06884,3e-05,9.88927]
[1776537986413,53.88,75650.08,7.9,-0.06848,3e-05,9.85112]
[1776537988559,53.88,75652.45,7.9,-0.0684,3e-05,9.84302]
[1776537990877,53.88,75665.83,7.9,-0.06797,3e-05,9.79683]
[1776537991223,53.88,75666.49,7.9,-0.06794,3e-05,9.79182]
[1776537996083,53.88,75673.11,7.9,-0.06773,3e-05,9.77009]
[1776538002304,53.89,75677.8,7.9,-0.0676,3e-05,9.75562]
[1776538003283,53.89,75677.8,7.9,-0.0676,3e-05,9.75562]
[1776538003311,53.89,75683.53,7.9,-0.06741,3e-05,9.73595]
[1776538007479,53.89,75683.84,7.9,-0.06742,3e-05,9.73609]
[1776538007531,53.89,75683.84,7.9,-0.06742,3e-05,9.73609]
[1776538013384,53.9,75681.78,7.9,-0.06751,3e-05,9.74608]
[1776538017611,53.9,75700.44,7.9,-0.06692,3e-05,9.6826]
[1776538018242,53.9,75700.44,7.9,-0.06692,3e-05,9.6826]
[1776538018489,53.9,75700.44,7.9,-0.06692,3e-05,9.6826]
[1776538018540,53.9,75712.87,7.9,-0.06652,3e-05,9.63979]
[1776538019435,53.9,75712.87,7.9,-0.06652,3e-05,9.63979]
[1776538019498,53.9,75712.71,7.9,-0.06653,3e-05,9.64052]
[1776538020472,53.9,75712.71,7.9,-0.06653,3e-05,9.64052]
[1776538021593,53.91,75710.64,7.9,-0.0666,3e-05,9.64794]
[1776538022449,53.91,75708.16,7.9,-0.06668,3e-05,9.65674]
[1776538026477,53.91,75724.28,7.9,-0.06618,3e-05,9.60239]
[1776538030917,53.92,75723.86,7.9,-0.06621,3e-05,9.60615]
[1776538030985,53.92,75723.86,7.9,-0.06621,3e-05,9.60615]
[1776538031265,53.92,75723.86,7.9,-0.06621,3e-05,9.60615]
[1776538031363,53.92,75723.86,7.9,-0.06621,3e-05,9.60615]
[1776538031512,53.92,75735.21,7.9,-0.06585,3e-05,9.5669]
[1776538035968,53.92,75739.53,7.9,-0.06572,3e-05,9.55304]
[1776538039939,53.92,75738.56,7.9,-0.06575,3e-05,9.55665]
[1776538045610,53.92,75736.45,7.9,-0.06582,3e-05,9.56433]
[1776538046045,53.92,75736.45,7.9,-0.06582,3e-05,9.56433]
[1776538046364,53.92,75736.45,7.9,-0.06582,3e-05,9.56433]
[1776538051652,53.92,75741.35,7.9,-0.06566,3e-05,9.54518]
[1776538052496,53.92,75741.35,7.9,-0.06566,3e-05,9.54518]
[1776538054526,53.92,75740.44,7.9,-0.06569,3e-05,9.54852]
[1776538056559,53.92,75735.77,7.9,-0.06584,3e-05,9.56473]
[1776538056657,53.92,75735.47,7.9,-0.06585,3e-05,9.5659]
[1776538061723,53.92,75734.97,7.9,-0.06586,3e-05,9.56707]
[1776538067765,53.92,75735.23,7.9,-0.06584,3e-05,9.56548]
[1776538072799,53.92,75730.97,7.9,-0.06597,3e-05,9.57962]
[1776538077838,53.92,75730.84,7.9,-0.06597,3e-05,9.57935]
[1776538083257,53.91,75727.86,7.9,-0.06606,3e-05,9.58909]
[1776538088601,53.91,75729.93,7.9,-0.06599,3e-05,9.58117]
[1776538089497,53.91,75734.09,7.9,-0.06585,3e-05,9.56653]
[1776538094957,53.91,75748.38,7.9,-0.06539,3e-05,9.5166]
[1776538099992,53.91,75748.71,7.9,-0.06538,3e-05,9.51526]
[1776538100819,53.91,75748.71,7.9,-0.06538,3e-05,9.51526]
[1776538106034,53.91,75742.16,7.9,-0.06559,3e-05,9.53749]
[1776538111069,53.91,75743.3,7.9,-0.06553,3e-05,9.53022]
[1776538114163,53.91,75748.66,7.9,-0.06536,3e-05,9.51165]
[1776538119124,53.91,75733.58,7.9,-0.06583,3e-05,9.56333]
[1776538124160,53.91,75735.61,7.9,-0.06577,3e-05,9.55584]
[1776538129195,53.9,75739.41,7.9,-0.06564,3e-05,9.54228]
[1776538131207,53.9,75739.41,7.9,-0.06564,3e-05,9.54228]
[1776538137259,53.9,75738.78,7.9,-0.06566,3e-05,9.54385]
[1776538146323,53.9,75738.8,7.9,-0.06565,3e-05,9.54313]
[1776538151358,53.9,75728.22,7.9,-0.06598,3e-05,9.57936]
[1776538156393,53.9,75724.22,7.9,-0.0661,3e-05,9.59254]
[1776538161428,53.9,75708.28,7.9,-0.06661,3e-05,9.64698]
[1776538166463,53.89,75706.16,7.9,-0.06667,3e-05,9.65319]
[1776538170607,53.89,75705.25,7.9,-0.06669,3e-05,9.65565]
[1776538170619,53.89,75705.25,7.9,-0.06669,3e-05,9.65565]
[1776538170621,53.89,75704.62,7.9,-0.06671,3e-05,9.6576]
[1776538171858,53.89,75704.12,7.9,-0.0667,3e-05,9.6561]
[1776538172505,53.89,75702.35,7.9,-0.06676,3e-05,9.66218]
[1776538177540,53.89,75701.59,7.9,-0.06677,3e-05,9.66351]
[1776538182575,53.88,75696.3,7.9,-0.06693,3e-05,9.68055]
[1776538187610,53.88,75702.58,7.9,-0.06672,3e-05,9.65739]
[1776538192645,53.88,75701.6,7.9,-0.06674,3e-05,9.65957]
[1776538197681,53.87,75701.32,7.9,-0.06673,3e-05,9.65908]
[1776538202716,53.87,75696.86,7.9,-0.06686,3e-05,9.67332]
[1776538204089,53.87,75697.44,7.9,-0.06685,3e-05,9.6713]
[1776538204585,53.87,75697.44,7.9,-0.06685,3e-05,9.6713]
[1776538204629,53.87,75697.44,7.9,-0.06685,3e-05,9.6713]
[1776538204730,53.87,75691.23,7.9,-0.06704,3e-05,9.69266]
[1776538205737,53.87,75666.05,7.9,-0.06786,3e-05,9.78043]
[1776538209031,53.87,75663.86,7.9,-0.06792,3e-05,9.78735]
[1776538214801,53.86,75667.95,7.9,-0.06778,3e-05,9.77153]
[1776538216346,53.86,75670.09,7.9,-0.06771,3e-05,9.76382]
[1776538216537,53.86,75670.09,7.9,-0.06771,3e-05,9.76382]
[1776538216814,53.86,75675.61,7.9,-0.06752,3e-05,9.74401]
[1776538221849,53.86,75678.89,7.9,-0.06739,3e-05,9.73034]
[1776538225211,53.85,75677.25,7.9,-0.06744,3e-05,9.73516]
[1776538225249,53.85,75676.52,7.9,-0.06746,3e-05,9.73725]
[1776538226104,53.85,75676.52,7.9,-0.06746,3e-05,9.73725]
[1776538226145,53.85,75671.05,7.9,-0.06764,3e-05,9.7562]
[1776538231164,53.85,75680.35,7.9,-0.06732,3e-05,9.72243]
[1776538236954,53.84,75679.6,7.9,-0.0673,3e-05,9.71891]
[1776538241991,53.84,75683.19,7.9,-0.06717,3e-05,9.70451]
[1776538247025,53.83,75683.09,7.9,-0.06715,3e-05,9.70301]
[1776538252064,53.83,75682.87,7.9,-0.06714,3e-05,9.70193]
[1776538257099,53.82,75684.27,7.9,-0.06708,3e-05,9.69522]
[1776538260743,53.82,75684.8,7.9,-0.06706,3e-05,9.69265]
[1776538262519,53.82,75690.39,7.9,-0.06687,3e-05,9.67245]
[1776538268178,53.81,75697.43,7.9,-0.06663,3e-05,9.64592]
[1776538273213,53.81,75697.59,7.9,-0.06661,3e-05,9.64396]
[1776538278248,53.81,75698.29,7.9,-0.06657,3e-05,9.64014]
[1776538283293,53.8,75695.69,7.9,-0.06665,3e-05,9.64789]
[1776538288328,53.8,75696.63,7.9,-0.0666,3e-05,9.64323]
[1776538293363,53.8,75691.19,7.9,-0.06675,3e-05,9.6578]
[1776538298398,53.79,75691.07,7.9,-0.06674,3e-05,9.6568]
[1776538299132,53.79,75691.07,7.9,-0.06674,3e-05,9.6568]
[1776538299405,53.79,75686.68,7.9,-0.06688,3e-05,9.67181]
[1776538304441,53.79,75684.46,7.9,-0.06695,3e-05,9.67922]
[1776538309475,53.79,75684.53,7.9,-0.06694,3e-05,9.67861]
[1776538314511,53.79,75684.98,7.9,-0.06692,3e-05,9.67667]
[1776538315189,53.79,75684.98,7.9,-0.06692,3e-05,9.67667]
[1776538315678,53.79,75684.98,7.9,-0.06692,3e-05,9.67667]
[1776538315904,53.79,75684.98,7.9,-0.06692,3e-05,9.67667]
[1776538315768,53.79,75701.38,7.9,-0.0664,3e-05,9.6195]
[1776538322699,53.79,75705.85,7.9,-0.06624,3e-05,9.60298]
[1776538322754,53.79,75705.85,7.9,-0.06624,3e-05,9.60298]
[1776538324318,53.78,75712.78,7.9,-0.06601,3e-05,9.57819]
[1776538329620,53.78,75719.89,7.9,-0.06578,3e-05,9.55249]
[1776538335884,53.78,75720.85,7.9,-0.06574,3e-05,9.54848]
[1776538345732,53.77,75718.82,7.9,-0.06579,3e-05,9.55345]
[1776538352780,53.77,75718.81,7.9,-0.06579,3e-05,9.55314]
[1776538352790,53.77,75718.81,7.9,-0.06579,3e-05,9.55314]
[1776538352794,53.77,75718.81,7.9,-0.06579,3e-05,9.55314]
[1776538358823,53.77,75711.87,7.9,-0.06597,3e-05,9.57211]
[1776538363860,53.77,75707.1,7.9,-0.06611,3e-05,9.58768]
[1776538368896,53.76,75707.88,7.9,-0.06608,3e-05,9.58387]
[1776538374938,53.76,75707.72,7.9,-0.06607,3e-05,9.58313]
[1776538379973,53.76,75704.87,7.9,-0.06615,3e-05,9.59175]
[1776538385008,53.75,75707.38,7.9,-0.06606,3e-05,9.58189]
[1776538392771,53.75,75707.42,7.9,-0.06606,3e-05,9.58154]
[1776538398024,53.75,75712.34,7.9,-0.06588,3e-05,9.56243]
[1776538403134,53.74,75694.78,7.9,-0.06643,3e-05,9.62174]
[1776538408169,53.74,75695.26,7.9,-0.0664,3e-05,9.61876]
[1776538413207,53.74,75686.54,7.9,-0.06665,3e-05,9.64476]
[1776538419249,53.73,75685.33,7.9,-0.06668,3e-05,9.64721]
[1776538424284,53.73,75678.17,7.9,-0.06689,3e-05,9.67059]
[1776538429318,53.72,75677.81,7.9,-0.06689,3e-05,9.67017]
[1776538431240,53.72,75677.85,7.9,-0.06689,3e-05,9.66969]
[1776538436367,53.72,75685.22,7.9,-0.06663,3e-05,9.64219]
[1776538442410,53.71,75686.69,7.9,-0.06657,3e-05,9.63535]
[1776538447445,53.71,75684.16,7.9,-0.06664,3e-05,9.64271]
[1776538452480,53.71,75682.87,7.9,-0.06667,3e-05,9.64567]
[1776538457515,53.7,75685.73,7.9,-0.06656,3e-05,9.63419]
[1776538462550,53.7,75684.6,7.9,-0.06658,3e-05,9.63668]
[1776538467585,53.69,75684.57,7.9,-0.06657,3e-05,9.63533]
[1776538472620,53.69,75685.02,7.9,-0.06653,3e-05,9.62933]
[1776538476453,53.69,75687.0,7.9,-0.06646,3e-05,9.62163]
[1776538480322,53.69,75687.42,7.9,-0.06643,3e-05,9.61913]
[1776538480712,53.68,75657.2,7.9,-0.06741,3e-05,9.72445]
[1776538481658,53.68,75657.2,7.9,-0.06741,3e-05,9.72445]
[1776538481714,53.68,75617.43,7.9,-0.06871,3e-05,9.86423]
[1776538482136,53.68,75617.43,7.9,-0.06871,3e-05,9.86423]
[1776538488775,53.68,75604.9,7.9,-0.06912,3e-05,9.90702]
[1776538490032,53.68,75604.9,7.9,-0.06911,3e-05,9.90655]
[1776538495431,53.68,75602.03,7.9,-0.0692,3e-05,9.91547]
[1776538495436,53.68,75602.03,7.9,-0.0692,3e-05,9.91547]
[1776538495491,53.68,75602.03,7.9,-0.0692,3e-05,9.91547]
[1776538495814,53.68,75601.52,7.9,-0.06921,3e-05,9.91702]
[1776538498151,53.67,75601.41,7.9,-0.06921,3e-05,9.91702]
[1776538498282,53.67,75601.84,7.9,-0.06919,3e-05,9.9151]
[1776538498491,53.67,75601.84,7.9,-0.06919,3e-05,9.9151]
[1776538498835,53.67,75581.95,7.9,-0.06985,3e-05,9.98531]
[1776538503870,53.67,75581.71,7.9,-0.06984,3e-05,9.98432]
[1776538508905,53.66,75579.26,7.9,-0.06991,3e-05,9.99112]
[1776538513429,53.66,75579.79,7.9,-0.06988,3e-05,9.98808]
[1776538514820,53.66,75579.82,7.9,-0.06987,3e-05,9.98721]
[1776538514947,53.66,75579.89,7.9,-0.06987,3e-05,9.98639]
[1776538519982,53.65,75580.17,7.9,-0.06984,3e-05,9.98306]
[1776538524010,53.65,75579.71,7.9,-0.06983,3e-05,9.98283]
[1776538525017,53.64,75579.33,7.9,-0.06984,3e-05,9.98371]
[1776538526949,53.64,75579.4,7.9,-0.06984,3e-05,9.98299]
[1776538527607,53.64,75575.31,7.9,-0.06997,3e-05,9.99708]
[1776538532455,53.64,75569.94,7.9,-0.07012,3e-05,10.01246]
[1776538538108,53.64,75575.49,7.9,-0.06992,3e-05,9.99126]
[1776538541248,53.64,75576.42,7.9,-0.06989,3e-05,9.98745]
[1776538542981,53.63,75580.71,7.9,-0.06974,3e-05,9.97173]
[1776538543026,53.63,75580.71,7.9,-0.06974,3e-05,9.97173]
[1776538543143,53.63,75609.33,7.9,-0.06878,3e-05,9.86996]
[1776538548197,53.63,75620.57,7.9,-0.0684,3e-05,9.82853]
[1776538554117,53.63,75616.5,7.9,-0.06852,3e-05,9.84137]
[1776538557433,53.62,75616.83,7.9,-0.0685,3e-05,9.83933]
[1776538563570,53.62,75616.39,7.9,-0.0685,3e-05,9.83894]
[1776538569330,53.61,75620.45,7.9,-0.06835,3e-05,9.82279]
[1776538574365,53.61,75621.25,7.9,-0.06831,3e-05,9.81876]
[1776538579400,53.61,75627.89,7.9,-0.06808,3e-05,9.79425]
[1776538584435,53.6,75622.75,7.9,-0.06824,3e-05,9.81123]
[1776538589470,53.6,75628.44,7.9,-0.06804,3e-05,9.79005]
[1776538594505,53.6,75628.41,7.9,-0.06801,3e-05,9.78613]
[1776538599541,53.6,75628.2,7.9,-0.06801,3e-05,9.78585]
[1776538600251,53.6,75628.2,7.9,-0.06801,3e-05,9.78585]
[1776538605583,53.59,75624.91,7.9,-0.06811,3e-05,9.79595]
[1776538610824,53.59,75624.9,7.9,-0.0681,3e-05,9.79495]
[1776538610858,53.59,75624.9,7.9,-0.0681,3e-05,9.79495]
[1776538610863,53.59,75624.9,7.9,-0.0681,3e-05,9.79495]
[1776538617667,53.58,75608.98,7.9,-0.0686,3e-05,9.84858]
[1776538618324,53.58,75608.98,7.9,-0.0686,3e-05,9.84858]
[1776538618674,53.58,75606.7,7.9,-0.06867,3e-05,9.85632]
[1776538621698,53.58,75590.1,7.9,-0.06922,3e-05,9.9148]
[1776538625563,53.58,75591.96,7.9,-0.06916,3e-05,9.90771]
[1776538625723,53.58,75594.92,7.9,-0.06906,3e-05,9.89705]
[1776538630758,53.58,75598.8,7.9,-0.06891,3e-05,9.88141]
[1776538635793,53.57,75599.07,7.9,-0.06888,3e-05,9.87867]
[1776538640989,53.57,75598.39,7.9,-0.06889,3e-05,9.87964]
[1776538646651,53.56,75593.85,7.9,-0.06902,3e-05,9.89332]
[1776538651910,53.56,75598.61,7.9,-0.06883,3e-05,9.87134]
[1776538656945,53.55,75599.49,7.9,-0.06878,3e-05,9.86654]
[1776538661980,53.55,75598.34,7.9,-0.06881,3e-05,9.86896]
[1776538667015,53.54,75599.2,7.9,-0.06876,3e-05,9.86422]
[1776538672051,53.54,75593.46,7.9,-0.06894,3e-05,9.88285]
[1776538676785,53.54,75592.6,7.9,-0.06895,3e-05,9.88447]
[1776538677086,53.53,75592.71,7.9,-0.06895,3e-05,9.88372]
[1776538682121,53.53,75590.16,7.9,-0.06902,3e-05,9.89122]
[1776538685142,53.53,75610.14,7.9,-0.06835,3e-05,9.8195]
[1776538686149,53.53,75624.91,7.9,-0.06786,3e-05,9.76704]
[1776538686786,53.53,75624.91,7.9,-0.06786,3e-05,9.76704]
[1776538687156,53.53,75622.3,7.9,-0.06794,3e-05,9.77604]
[1776538689127,53.53,75622.23,7.9,-0.06794,3e-05,9.77611]
[1776538690657,53.52,75622.4,7.9,-0.06793,3e-05,9.77512]
[1776538691127,53.52,75622.4,7.9,-0.06793,3e-05,9.77512]
[1776538691190,53.52,75644.16,7.9,-0.06722,3e-05,9.69835]
[1776538696221,53.52,75650.41,7.9,-0.06701,3e-05,9.67602]
[1776538697433,53.52,75645.68,7.9,-0.06716,3e-05,9.69256]
[1776538699317,53.52,75641.01,7.9,-0.06731,3e-05,9.70891]
[1776538700249,53.52,75639.95,7.9,-0.06735,3e-05,9.71244]
[1776538701359,53.52,75639.95,7.9,-0.06735,3e-05,9.71244]
[1776538702298,53.52,75639.55,7.9,-0.06736,3e-05,9.7133]
[1776538704769,53.52,75639.55,7.9,-0.06736,3e-05,9.7133]
[1776538704797,53.52,75639.55,7.9,-0.06736,3e-05,9.7133]
[1776538704963,53.52,75639.55,7.9,-0.06736,3e-05,9.7133]
[1776538705284,53.52,75666.4,7.9,-0.06648,3e-05,9.61886]
[1776538709599,53.52,75667.82,7.9,-0.06643,3e-05,9.61391]
[1776538715354,53.52,75675.75,7.9,-0.06616,3e-05,9.58362]
[1776538721046,53.52,75677.36,7.9,-0.06612,3e-05,9.5785]
[1776538726079,53.52,75676.2,7.9,-0.06616,3e-05,9.58307]
[1776538731467,53.53,75676.35,7.9,-0.06616,3e-05,9.58326]
[1776538736502,53.53,75679.61,7.9,-0.06606,3e-05,9.57248]
[1776538741537,53.53,75678.72,7.9,-0.06609,3e-05,9.57617]
[1776538746572,53.53,75679.47,7.9,-0.06607,3e-05,9.57413]
[1776538752614,53.53,75680.14,7.9,-0.06606,3e-05,9.5725]
[1776538757649,53.53,75680.52,7.9,-0.06605,3e-05,9.57182]
[1776538762683,53.54,75680.07,7.9,-0.06607,3e-05,9.57395]
[1776538767719,53.54,75680.14,7.9,-0.06607,3e-05,9.57424]
[1776538768434,53.54,75680.14,7.9,-0.06607,3e-05,9.57424]
[1776538773761,53.54,75680.13,7.9,-0.06606,3e-05,9.57189]
[1776538780811,53.54,75681.57,7.9,-0.06602,3e-05,9.56764]
[1776538785846,53.54,75680.11,7.9,-0.06607,3e-05,9.57322]
[1776538791874,53.54,75679.79,7.9,-0.06609,3e-05,9.57453]
[1776538797936,53.54,75679.94,7.9,-0.06609,3e-05,9.57497]
[1776538801377,53.54,75679.94,7.9,-0.06609,3e-05,9.57497]
[1776538801751,53.55,75679.41,7.9,-0.06611,3e-05,9.57711]
[1776538805277,53.55,75657.2,7.9,-0.06683,3e-05,9.65478]
[1776538811396,53.54,75653.66,7.9,-0.06694,3e-05,9.66688]
[1776538813049,53.54,75672.05,7.9,-0.06634,3e-05,9.60246]
[1776538814723,53.54,75672.32,7.9,-0.06634,3e-05,9.60157]
[1776538820099,53.55,75668.44,7.9,-0.06646,3e-05,9.61539]
[1776538825133,53.55,75667.44,7.9,-0.0665,3e-05,9.61905]
[1776538830171,53.55,75663.91,7.9,-0.06661,3e-05,9.6315]
[1776538835206,53.55,75663.86,7.9,-0.0666,3e-05,9.62878]
[1776538840241,53.55,75664.0,7.9,-0.06659,3e-05,9.62842]
[1776538845276,53.55,75663.93,7.9,-0.0666,3e-05,9.62883]
[1776538850311,53.55,75664.27,7.9,-0.06659,3e-05,9.62782]
[1776538853214,53.55,75671.08,7.9,-0.06637,3e-05,9.60412]
[1776538853333,53.55,75688.24,7.9,-0.06582,3e-05,9.5444]
[1776538858368,53.55,75689.65,7.9,-0.06578,3e-05,9.54038]
[1776538858707,53.55,75689.65,7.9,-0.06578,3e-05,9.54038]
[1776538864207,53.55,75694.43,7.9,-0.06563,3e-05,9.52472]
[1776538864410,53.55,75693.24,7.9,-0.06567,3e-05,9.52907]
[1776538869445,53.55,75698.25,7.9,-0.06551,3e-05,9.51165]
[1776538874173,53.55,75696.0,7.9,-0.06559,3e-05,9.51951]
[1776538880522,53.55,75695.55,7.9,-0.0656,3e-05,9.52103]
[1776538885568,53.55,75694.91,7.9,-0.06562,3e-05,9.52322]
[1776538888610,53.55,75694.81,7.9,-0.06562,3e-05,9.52355]
[1776538888961,53.55,75694.81,7.9,-0.06562,3e-05,9.52355]
[1776538893066,53.55,75707.36,7.9,-0.06521,3e-05,9.47714]
[1776538898659,53.55,75709.9,7.9,-0.06513,3e-05,9.46879]
[1776538903694,53.56,75708.15,7.9,-0.06519,3e-05,9.47519]
[1776538910159,53.56,75708.4,7.9,-0.06518,3e-05,9.47451]
[1776538915777,53.56,75696.51,7.9,-0.06556,3e-05,9.51601]
[1776538918571,53.56,75696.51,7.9,-0.06556,3e-05,9.51601]
[1776538921467,53.56,75696.84,7.9,-0.06555,3e-05,9.51481]
[1776538926468,53.56,75708.35,7.9,-0.06519,3e-05,9.47496]
[1776538928573,53.56,75709.07,7.9,-0.06516,3e-05,9.47263]
[1776538930081,53.56,75714.85,7.9,-0.06498,3e-05,9.45277]
[1776538934919,53.56,75737.52,7.9,-0.06427,3e-05,9.37555]
[1776538936681,53.56,75745.54,7.9,-0.06402,3e-05,9.34817]
[1776538936935,53.56,75753.78,7.9,-0.06377,3e-05,9.32012]
[1776538941970,53.56,75754.62,7.9,-0.06374,3e-05,9.31711]
[1776538947495,53.56,75754.4,7.9,-0.06375,3e-05,9.31769]
[1776538953047,53.56,75756.23,7.9,-0.06366,3e-05,9.30771]
[1776538958083,53.56,75756.41,7.9,-0.06365,3e-05,9.30644]
[1776538962910,53.56,75752.17,7.9,-0.06378,3e-05,9.32045]
[1776538968211,53.55,75743.15,7.9,-0.06406,3e-05,9.3508]
[1776538970948,53.55,75745.04,7.9,-0.064,3e-05,9.34396]
[1776538971173,53.55,75744.35,7.9,-0.06402,3e-05,9.34623]
[1776538976209,53.55,75743.88,7.9,-0.06404,3e-05,9.34888]
[1776538981244,53.56,75744.48,7.9,-0.06403,3e-05,9.34783]
[1776538986279,53.56,75748.37,7.9,-0.06392,3e-05,9.33553]
[1776538991314,53.56,75748.41,7.9,-0.06393,3e-05,9.33649]
[1776538996348,53.57,75743.77,7.9,-0.06408,3e-05,9.35351]
[1776539002390,53.57,75744.11,7.9,-0.06408,3e-05,9.35346]
[1776539007426,53.57,75744.29,7.9,-0.06408,3e-05,9.35379]
[1776539012461,53.57,75743.68,7.9,-0.06409,3e-05,9.35386]
[1776539017496,53.58,75742.52,7.9,-0.06414,3e-05,9.35876]
[1776539019510,53.58,75725.66,7.9,-0.06467,3e-05,9.41716]
[1776539019690,53.58,75725.66,7.9,-0.06467,3e-05,9.41716]
[1776539020819,53.58,75724.16,7.9,-0.06472,3e-05,9.42242]
[1776539026559,53.58,75726.89,7.9,-0.06464,3e-05,9.41361]
[1776539026696,53.58,75726.89,7.9,-0.06464,3e-05,9.41361]
[1776539027566,53.58,75726.33,7.9,-0.06466,3e-05,9.41566]
[1776539032601,53.58,75736.73,7.9,-0.06432,3e-05,9.37874]
[1776539037636,53.57,75733.84,7.9,-0.0644,3e-05,9.38781]
[1776539042670,53.57,75734.59,7.9,-0.06437,3e-05,9.38435]
[1776539047706,53.57,75735.48,7.9,-0.06434,3e-05,9.38045]
[1776539052741,53.57,75747.39,7.9,-0.06396,3e-05,9.33869]
[1776539053724,53.57,75747.39,7.9,-0.06396,3e-05,9.33869]
[1776539056764,53.57,75744.62,7.9,-0.06404,3e-05,9.34771]
[1776539056787,53.57,75744.62,7.9,-0.06404,3e-05,9.34771]
[1776539056833,53.57,75739.34,7.9,-0.0642,3e-05,9.36566]
[1776539058784,53.57,75723.24,7.9,-0.06471,3e-05,9.42121]
[1776539059968,53.57,75723.24,7.9,-0.06471,3e-05,9.42121]
[1776539059987,53.57,75723.24,7.9,-0.06471,3e-05,9.42121]
[1776539059996,53.57,75720.59,7.9,-0.06479,3e-05,9.43034]
[1776539064827,53.56,75735.96,7.9,-0.0643,3e-05,9.37614]
[1776539069862,53.56,75735.4,7.9,-0.06431,3e-05,9.37728]
[1776539075290,53.56,75733.47,7.9,-0.06435,3e-05,9.38033]
[1776539080939,53.56,75739.96,7.9,-0.06413,3e-05,9.35701]
[1776539085975,53.55,75740.1,7.9,-0.06412,3e-05,9.35588]
[1776539086757,53.55,75740.1,7.9,-0.06412,3e-05,9.35588]
[1776539092024,53.55,75741.61,7.9,-0.06406,3e-05,9.34946]
[1776539097059,53.55,75739.51,7.9,-0.06412,3e-05,9.3556]
[1776539102093,53.55,75738.89,7.9,-0.06413,3e-05,9.35659]
[1776539107128,53.54,75741.38,7.9,-0.06404,3e-05,9.34691]
[1776539113170,53.54,75740.88,7.9,-0.06405,3e-05,9.34732]
[1776539118205,53.54,75740.7,7.9,-0.06404,3e-05,9.34682]
[1776539120141,53.54,75740.06,7.9,-0.06406,3e-05,9.3488]
[1776539120670,53.54,75734.72,7.9,-0.06423,3e-05,9.36695]
[1776539120798,53.54,75734.72,7.9,-0.06423,3e-05,9.36695]
[1776539121226,53.54,75720.27,7.9,-0.06468,3e-05,9.41672]
[1776539126261,53.53,75712.57,7.9,-0.06492,3e-05,9.44298]
[1776539131296,53.53,75722.87,7.9,-0.06458,3e-05,9.40413]
[1776539136330,53.53,75712.64,7.9,-0.0649,3e-05,9.43939]
[1776539141365,53.53,75715.9,7.9,-0.06479,3e-05,9.42787]
[1776539146401,53.53,75716.6,7.9,-0.06477,3e-05,9.42526]
[1776539151436,53.53,75724.48,7.9,-0.06452,3e-05,9.3981]
[1776539152452,53.53,75724.48,7.9,-0.06452,3e-05,9.3981]
[1776539152697,53.53,75724.48,7.9,-0.06452,3e-05,9.3981]
[1776539158486,53.53,75731.66,7.9,-0.0643,3e-05,9.37386]
[1776539163527,53.54,75731.19,7.9,-0.06432,3e-05,9.3759]
[1776539168562,53.54,75733.57,7.9,-0.06425,3e-05,9.36818]
[1776539173599,53.54,75731.64,7.9,-0.06431,3e-05,9.37528]
[1776539179641,53.54,75732.2,7.9,-0.0643,3e-05,9.37385]
[1776539184676,53.54,75723.15,7.9,-0.06459,3e-05,9.40545]
[1776539189712,53.54,75725.84,7.9,-0.0645,3e-05,9.39635]
[1776539194747,53.54,75723.81,7.9,-0.06455,3e-05,9.40061]
[1776539199782,53.54,75723.96,7.9,-0.06455,3e-05,9.40032]
[1776539205823,53.54,75724.97,7.9,-0.06452,3e-05,9.39713]
[1776539211866,53.54,75725.15,7.9,-0.06452,3e-05,9.39685]
[1776539216901,53.54,75725.11,7.9,-0.06452,3e-05,9.39731]
[1776539221935,53.54,75724.33,7.9,-0.06455,3e-05,9.40033]
[1776539226971,53.55,75724.7,7.9,-0.06454,3e-05,9.39946]
[1776539233014,53.55,75724.66,7.9,-0.06455,3e-05,9.40003]
[1776539240063,53.55,75724.33,7.9,-0.06456,3e-05,9.40168]
[1776539245098,53.55,75724.66,7.9,-0.06455,3e-05,9.4009]
[1776539250133,53.55,75724.59,7.9,-0.06456,3e-05,9.40152]
[1776539255168,53.55,75724.7,7.9,-0.06454,3e-05,9.39854]
[1776539256924,53.55,75724.7,7.9,-0.06454,3e-05,9.39854]
[1776539257183,53.55,75731.46,7.9,-0.06433,3e-05,9.3754]
[1776539262219,53.55,75740.37,7.9,-0.06405,3e-05,9.34443]
[1776539267254,53.55,75737.67,7.9,-0.06413,3e-05,9.35347]
[1776539272293,53.55,75735.7,7.9,-0.06419,3e-05,9.35988]
[1776539277328,53.55,75737.26,7.9,-0.06413,3e-05,9.35411]
[1776539285961,53.55,75738.57,7.9,-0.06409,3e-05,9.34906]
[1776539288302,53.55,75738.57,7.9,-0.06409,3e-05,9.34883]
[1776539293440,53.54,75747.33,7.9,-0.0638,3e-05,9.31791]
[1776539298475,53.54,75750.75,7.9,-0.06369,3e-05,9.30566]
[1776539303954,53.54,75754.33,7.9,-0.06358,3e-05,9.2931]
[1776539310391,53.54,75761.08,7.9,-0.06336,3e-05,9.26945]
[1776539310603,53.54,75761.08,7.9,-0.06336,3e-05,9.26945]
[1776539312621,53.54,75781.22,7.9,-0.06272,3e-05,9.1977]
[1776539318708,53.54,75788.62,7.9,-0.0625,3e-05,9.17322]
[1776539321017,53.54,75789.0,7.9,-0.06249,3e-05,9.17229]
[1776539326674,53.55,75794.31,7.9,-0.06233,3e-05,9.15497]
[1776539331708,53.55,75793.31,7.9,-0.06237,3e-05,9.15913]
[1776539336744,53.55,75794.41,7.9,-0.06234,3e-05,9.1561]
[1776539341779,53.55,75791.74,7.9,-0.06243,3e-05,9.16591]
[1776539346814,53.55,75791.98,7.9,-0.06243,3e-05,9.16578]
[1776539355878,53.56,75789.76,7.9,-0.06251,3e-05,9.17452]
[1776539358016,53.56,75779.74,7.9,-0.06282,3e-05,9.20877]
[1776539358173,53.56,75779.37,7.9,-0.06283,3e-05,9.21009]
[1776539358599,53.56,75779.37,7.9,-0.06283,3e-05,9.21009]
[1776539360435,53.56,75774.21,7.9,-0.06299,3e-05,9.2278]
[1776539360913,53.56,75773.38,7.9,-0.06302,3e-05,9.23066]
[1776539367963,53.56,75770.12,7.9,-0.06314,3e-05,9.24427]
[1776539368063,53.56,75770.12,7.9,-0.06314,3e-05,9.24427]
[1776539368858,53.56,75770.12,7.9,-0.06314,3e-05,9.24427]
[1776539368863,53.56,75770.12,7.9,-0.06314,3e-05,9.24427]
[1776539368970,53.56,75769.85,7.9,-0.06315,3e-05,9.24554]
[1776539374005,53.56,75768.49,7.9,-0.06318,3e-05,9.24768]
[1776539386091,53.57,75767.26,7.9,-0.06323,3e-05,9.25274]
[1776539391126,53.57,75767.6,7.9,-0.06322,3e-05,9.25202]
[1776539396161,53.57,75770.2,7.9,-0.06314,3e-05,9.24358]
[1776539397091,53.57,75770.2,7.9,-0.06314,3e-05,9.24358]
[1776539402203,53.57,75770.17,7.9,-0.06314,3e-05,9.24383]
[1776539407471,53.57,75770.63,7.9,-0.06313,3e-05,9.2423]
[1776539413280,53.57,75768.94,7.9,-0.06319,3e-05,9.24867]
[1776539418315,53.57,75765.49,7.9,-0.0633,3e-05,9.26087]
[1776539419113,53.57,75765.49,7.9,-0.0633,3e-05,9.26087]
[1776539426371,53.57,75764.59,7.9,-0.06333,3e-05,9.2639]
[1776539430418,53.57,75764.7,7.9,-0.06332,3e-05,9.26349]
[1776539436441,53.57,75781.95,7.9,-0.06277,3e-05,9.2019]
[1776539442483,53.57,75783.65,7.9,-0.06272,3e-05,9.19648]
[1776539443624,53.57,75783.65,7.9,-0.06272,3e-05,9.19648]
[1776539449531,53.58,75787.42,7.9,-0.06261,3e-05,9.18421]
[1776539455333,53.58,75787.14,7.9,-0.06262,3e-05,9.18544]
[1776539455743,53.58,75787.14,7.9,-0.06262,3e-05,9.18544]
[1776539461510,53.58,75773.0,7.9,-0.06306,3e-05,9.234]
[1776539461537,53.58,75773.0,7.9,-0.06306,3e-05,9.234]
[1776539466651,53.58,75775.1,7.9,-0.063,3e-05,9.22692]
[1776539467677,53.58,75775.1,7.9,-0.063,3e-05,9.22692]
[1776539467728,53.58,75775.1,7.9,-0.063,3e-05,9.22692]
[1776539473700,53.58,75772.89,7.9,-0.06307,3e-05,9.2346]
[1776539480749,53.58,75777.77,7.9,-0.06292,3e-05,9.2182]
[1776539485784,53.58,75781.47,7.9,-0.06281,3e-05,9.20583]
[1776539491826,53.58,75781.64,7.9,-0.06279,3e-05,9.20273]
[1776539498878,53.58,75782.67,7.9,-0.06276,3e-05,9.1998]
[1776539503913,53.58,75790.3,7.9,-0.06253,3e-05,9.17443]
[1776539509955,53.59,75790.75,7.9,-0.06252,3e-05,9.1737]
[1776539511341,53.59,75790.36,7.9,-0.06254,3e-05,9.17515]
[1776539511729,53.59,75790.36,7.9,-0.06254,3e-05,9.17515]
[1776539512000,53.59,75790.36,7.9,-0.06254,3e-05,9.17515]
[1776539512145,53.59,75790.36,7.9,-0.06254,3e-05,9.17515]
[1776539512358,53.59,75801.99,7.9,-0.06218,3e-05,9.13578]
[1776539515277,53.59,75812.72,7.9,-0.06186,3e-05,9.10009]
[1776539517134,53.59,75814.33,7.9,-0.06181,3e-05,9.09488]
[1776539520123,53.59,75817.16,7.9,-0.06173,3e-05,9.08606]
[1776539523640,53.59,75804.85,7.9,-0.06212,3e-05,9.12862]
[1776539527279,53.59,75802.01,7.9,-0.06221,3e-05,9.13874]
[1776539527289,53.59,75802.01,7.9,-0.06221,3e-05,9.13874]
[1776539529316,53.59,75791.5,7.9,-0.06253,3e-05,9.17486]
[1776539530100,53.59,75783.63,7.9,-0.06278,3e-05,9.20173]
[1776539536142,53.6,75785.53,7.9,-0.06274,3e-05,9.19765]
[1776539541177,53.61,75781.61,7.9,-0.06288,3e-05,9.21294]
[1776539541836,53.61,75781.61,7.9,-0.06288,3e-05,9.21294]
[1776539542184,53.61,75781.79,7.9,-0.06288,3e-05,9.21271]
[1776539548226,53.61,75782.92,7.9,-0.06284,3e-05,9.20913]
[1776539553992,53.61,75783.83,7.9,-0.0628,3e-05,9.20329]
[1776539559303,53.61,75786.7,7.9,-0.06272,3e-05,9.19412]
[1776539565345,53.61,75786.24,7.9,-0.06273,3e-05,9.19621]
[1776539570380,53.61,75786.69,7.9,-0.06272,3e-05,9.19511]
[1776539575415,53.61,75786.94,7.9,-0.06272,3e-05,9.19471]
[1776539578896,53.61,75787.87,7.9,-0.06269,3e-05,9.19172]
[1776539578997,53.61,75787.87,7.9,-0.06269,3e-05,9.19182]
[1776539580958,53.61,75787.76,7.9,-0.0627,3e-05,9.19246]
[1776539580964,53.61,75787.76,7.9,-0.0627,3e-05,9.19246]
[1776539581059,53.62,75787.83,7.9,-0.0627,3e-05,9.19248]
[1776539587021,53.62,75788.96,7.9,-0.06267,3e-05,9.1891]
[1776539593542,53.62,75793.54,7.9,-0.06254,3e-05,9.17444]
[1776539598576,53.62,75789.68,7.9,-0.06266,3e-05,9.18816]
[1776539604619,53.62,75788.7,7.9,-0.0627,3e-05,9.19208]
[1776539605410,53.62,75788.7,7.9,-0.0627,3e-05,9.19208]
[1776539605626,53.62,75786.1,7.9,-0.06278,3e-05,9.20101]
[1776539608103,53.62,75783.99,7.9,-0.06285,3e-05,9.2086]
[1776539614689,53.63,75784.78,7.9,-0.06283,3e-05,9.20608]
[1776539619724,53.64,75784.48,7.9,-0.06286,3e-05,9.20906]
[1776539624759,53.64,75785.19,7.9,-0.06285,3e-05,9.20858]
[1776539629794,53.65,75785.51,7.9,-0.06286,3e-05,9.20942]
[1776539634829,53.65,75785.76,7.9,-0.06287,3e-05,9.21048]
[1776539640870,53.66,75785.48,7.9,-0.0629,3e-05,9.2137]
[1776539645906,53.66,75786.96,7.9,-0.06287,3e-05,9.21054]
[1776539651948,53.67,75786.08,7.9,-0.06291,3e-05,9.21583]
[1776539656983,53.67,75785.93,7.9,-0.06294,3e-05,9.21818]
[1776539662018,53.68,75785.9,7.9,-0.06295,3e-05,9.22011]
[1776539667055,53.68,75784.61,7.9,-0.06301,3e-05,9.2263]
[1776539672093,53.69,75773.3,7.9,-0.06335,3e-05,9.26349]
[1776539677131,53.69,75776.1,7.9,-0.06328,3e-05,9.25538]
[1776539679864,53.69,75776.14,7.9,-0.06328,3e-05,9.25583]
[1776539680149,53.69,75780.28,7.9,-0.06316,3e-05,9.242]
[1776539685184,53.69,75782.13,7.9,-0.0631,3e-05,9.23565]
[1776539697710,53.69,75781.92,7.9,-0.06311,3e-05,9.23633]
[1776539703310,53.69,75782.92,7.9,-0.06307,3e-05,9.23278]
[1776539703990,53.69,75782.92,7.9,-0.06307,3e-05,9.23278]
[1776539705074,53.69,75782.78,7.9,-0.06308,3e-05,9.23325]
[1776539710361,53.69,75784.17,7.9,-0.06303,3e-05,9.22846]
[1776539716048,53.69,75784.13,7.9,-0.06304,3e-05,9.22857]
[1776539717310,53.69,75784.13,7.9,-0.06304,3e-05,9.22857]
[1776539723127,53.69,75784.13,7.9,-0.06304,3e-05,9.22855]
[1776539723137,53.69,75784.41,7.9,-0.06303,3e-05,9.22758]
[1776539728485,53.69,75784.37,7.9,-0.06304,3e-05,9.22869]
[1776539731757,53.69,75784.22,7.9,-0.06304,3e-05,9.22953]
[1776539731781,53.69,75784.22,7.9,-0.06304,3e-05,9.22953]
[1776539731824,53.69,75784.22,7.9,-0.06303,3e-05,9.22674]
[1776539737547,53.7,75793.54,7.9,-0.06274,3e-05,9.19524]
[1776539742584,53.7,75796.71,7.9,-0.06265,3e-05,9.18475]
[1776539747619,53.7,75805.55,7.9,-0.06238,3e-05,9.15515]
[1776539748450,53.7,75805.55,7.9,-0.06238,3e-05,9.15515]
[1776539753662,53.7,75800.36,7.9,-0.06254,3e-05,9.17335]
[1776539758697,53.7,75801.03,7.9,-0.06253,3e-05,9.17148]
[1776539763732,53.7,75801.87,7.9,-0.0625,3e-05,9.16905]
[1776539768767,53.7,75802.78,7.9,-0.06248,3e-05,9.16639]
[1776539773802,53.7,75804.17,7.9,-0.06244,3e-05,9.1621]
[1776539778837,53.7,75816.11,7.9,-0.06208,3e-05,9.12222]
[1776539783872,53.71,75818.92,7.9,-0.062,3e-05,9.11348]
[1776539786473,53.71,75819.18,7.9,-0.06199,3e-05,9.11276]
[1776539795957,53.71,75828.08,7.9,-0.06172,3e-05,9.08187]
[1776539800992,53.71,75827.3,7.9,-0.06176,3e-05,9.08556]
[1776539804941,53.72,75825.94,7.9,-0.0618,3e-05,9.09076]
[1776539810054,53.72,75815.11,7.9,-0.06214,3e-05,9.12852]
[1776539815090,53.72,75813.79,7.9,-0.06219,3e-05,9.13361]
[1776539822141,53.72,75814.77,7.9,-0.06217,3e-05,9.13107]
[1776539827489,53.72,75814.69,7.9,-0.06217,3e-05,9.13168]
[1776539827504,53.72,75814.51,7.9,-0.06218,3e-05,9.1325]
[1776539828650,53.72,75803.2,7.9,-0.06253,3e-05,9.17092]
[1776539834230,53.73,75791.23,7.9,-0.06291,3e-05,9.21306]
[1776539841278,53.73,75791.09,7.9,-0.06293,3e-05,9.21515]
[1776539848071,53.74,75791.77,7.9,-0.06291,3e-05,9.2138]
[1776539853363,53.74,75791.69,7.9,-0.06292,3e-05,9.21306]
[1776539858398,53.74,75787.6,7.9,-0.06305,3e-05,9.22824]
[1776539863432,53.75,75788.25,7.9,-0.06304,3e-05,9.2272]
[1776539868468,53.75,75788.29,7.9,-0.06305,3e-05,9.22824]
[1776539873504,53.75,75788.73,7.9,-0.06305,3e-05,9.22793]
[1776539878539,53.76,75788.7,7.9,-0.06306,3e-05,9.22923]
[1776539883574,53.76,75791.3,7.9,-0.06299,3e-05,9.22159]
[1776539886943,53.76,75794.22,7.9,-0.06291,3e-05,9.21243]
[1776539886970,53.76,75794.22,7.9,-0.06291,3e-05,9.21243]
[1776539886972,53.76,75794.22,7.9,-0.06291,3e-05,9.21269]
[1776539892606,53.76,75818.76,7.9,-0.06216,3e-05,9.12975]
[1776539897673,53.76,75818.7,7.9,-0.06217,3e-05,9.13095]
[1776539902707,53.77,75814.58,7.9,-0.0623,3e-05,9.14554]
[1776539907743,53.77,75814.26,7.9,-0.06232,3e-05,9.14716]
[1776539912780,53.77,75814.8,7.9,-0.06228,3e-05,9.14283]
[1776539917815,53.77,75814.25,7.9,-0.06231,3e-05,9.14511]
[1776539922850,53.77,75813.86,7.9,-0.06232,3e-05,9.14687]
[1776539933927,53.77,75812.25,7.9,-0.06238,3e-05,9.15328]
[1776539938962,53.77,75813.34,7.9,-0.06235,3e-05,9.15001]
[1776539949032,53.78,75813.34,7.9,-0.06236,3e-05,9.15091]
[1776539954068,53.78,75813.79,7.9,-0.06235,3e-05,9.14985]
[1776539959450,53.78,75813.69,7.9,-0.06235,3e-05,9.15057]
[1776539965147,53.78,75809.12,7.9,-0.0625,3e-05,9.16658]
[1776539970182,53.78,75800.66,7.9,-0.06276,3e-05,9.19548]
[1776539973118,53.78,75795.78,7.9,-0.06289,3e-05,9.20911]
[1776539973203,53.78,75790.72,7.9,-0.06305,3e-05,9.2263]
[1776539978837,53.78,75783.44,7.9,-0.06328,3e-05,9.25217]
[1776539985290,53.79,75783.86,7.9,-0.06329,3e-05,9.2528]
[1776539986916,53.79,75784.19,7.9,-0.06328,3e-05,9.25194]
[1776539986923,53.79,75784.19,7.9,-0.06328,3e-05,9.25194]
[1776539987304,53.79,75784.3,7.9,-0.06328,3e-05,9.25183]
[1776539992339,53.79,75782.67,7.9,-0.06333,3e-05,9.25705]
[1776539997374,53.79,75783.2,7.9,-0.06331,3e-05,9.2549]
[1776539999369,53.79,75783.2,7.9,-0.06331,3e-05,9.2549]
[1776539999388,53.79,75783.11,7.9,-0.06331,3e-05,9.25507]
[1776540004423,53.79,75776.77,7.9,-0.06352,3e-05,9.2779]
[1776540012479,53.8,75773.66,7.9,-0.06363,3e-05,9.29021]
[1776540017514,53.8,75767.81,7.9,-0.06382,3e-05,9.31121]
[1776540022549,53.8,75767.66,7.9,-0.06383,3e-05,9.31264]
[1776540023926,53.8,75767.66,7.9,-0.06383,3e-05,9.31264]
[1776540024024,53.8,75767.66,7.9,-0.06384,3e-05,9.31301]
[1776540030099,53.8,75767.66,7.9,-0.06384,3e-05,9.31301]
[1776540030201,53.8,75767.66,7.9,-0.06383,3e-05,9.31213]
[1776540039669,53.8,75768.43,7.9,-0.06379,3e-05,9.30685]
[1776540044704,53.8,75769.68,7.9,-0.06375,3e-05,9.30283]
[1776540048637,53.8,75769.68,7.9,-0.06375,3e-05,9.30301]
[1776540048738,53.8,75769.68,7.9,-0.06375,3e-05,9.30307]
[1776540051287,53.8,75769.58,7.9,-0.06376,3e-05,9.3032]
[1776540051754,53.8,75765.67,7.9,-0.06388,3e-05,9.31645]
[1776540052758,53.8,75765.67,7.9,-0.06388,3e-05,9.31645]
[1776540052767,53.8,75765.67,7.9,-0.06388,3e-05,9.31645]
[1776540052761,53.8,75764.76,7.9,-0.06391,3e-05,9.31965]
[1776540058803,53.8,75764.05,7.9,-0.06392,3e-05,9.32137]
[1776540063837,53.8,75764.26,7.9,-0.06391,3e-05,9.32]
[1776540071895,53.8,75764.05,7.9,-0.06391,3e-05,9.31971]
[1776540076929,53.79,75763.9,7.9,-0.06391,3e-05,9.31962]
[1776540081968,53.79,75760.98,7.9,-0.06399,3e-05,9.32897]
[1776540089017,53.79,75763.11,7.9,-0.06392,3e-05,9.32078]
[1776540094052,53.79,75764.12,7.9,-0.06386,3e-05,9.31384]
[1776540104122,53.79,75763.66,7.9,-0.06387,3e-05,9.31446]
[1776540110444,53.78,75763.84,7.9,-0.06386,3e-05,9.31347]
[1776540110546,53.78,75763.84,7.9,-0.06386,3e-05,9.31329]
[1776540118220,53.79,75760.52,7.9,-0.06397,3e-05,9.32516]
[1776540123255,53.79,75760.87,7.9,-0.06396,3e-05,9.32423]
[1776540128290,53.79,75759.65,7.9,-0.064,3e-05,9.32867]
[1776540133325,53.79,75759.69,7.9,-0.064,3e-05,9.32877]
[1776540135145,53.79,75760.15,7.9,-0.06399,3e-05,9.32723]
[1776540135150,53.79,75760.15,7.9,-0.06399,3e-05,9.32723]
[1776540135172,53.79,75760.15,7.9,-0.06399,3e-05,9.32728]
[1776540140373,53.79,75760.47,7.9,-0.06397,3e-05,9.32559]
[1776540143948,53.79,75759.49,7.9,-0.064,3e-05,9.32857]
[1776540144402,53.79,75756.02,7.9,-0.06411,3e-05,9.34033]
[1776540147520,53.79,75744.07,7.9,-0.06448,3e-05,9.38161]
[1776540147533,53.79,75744.07,7.9,-0.06448,3e-05,9.38161]
[1776540147614,53.79,75742.87,7.9,-0.06452,3e-05,9.38583]
[1776540154311,53.78,75743.97,7.9,-0.06446,3e-05,9.3782]
[1776540154676,53.78,75744.08,7.9,-0.06445,3e-05,9.3772]
[1776540159564,53.78,75741.59,7.9,-0.06453,3e-05,9.3851]
[1776540162529,53.78,75726.51,7.9,-0.065,3e-05,9.43662]
[1776540167096,53.78,75722.65,7.9,-0.06512,3e-05,9.44948]
[1776540168884,53.78,75715.68,7.9,-0.06534,3e-05,9.47341]
[1776540169577,53.78,75711.61,7.9,-0.06546,3e-05,9.48712]
[1776540170189,53.78,75711.61,7.9,-0.06546,3e-05,9.48712]
[1776540170585,53.78,75709.04,7.9,-0.06555,3e-05,9.49611]
[1776540172909,53.78,75703.28,7.9,-0.06573,3e-05,9.51582]
[1776540172915,53.78,75703.28,7.9,-0.06573,3e-05,9.51582]
[1776540173605,53.78,75701.34,7.9,-0.06579,3e-05,9.52241]
[1776540174307,53.78,75701.34,7.9,-0.06579,3e-05,9.52241]
[1776540174613,53.78,75700.52,7.9,-0.06582,3e-05,9.52531]
[1776540178435,53.78,75700.3,7.9,-0.06582,3e-05,9.52577]
[1776540178641,53.78,75700.23,7.9,-0.06582,3e-05,9.52572]
[1776540184682,53.78,75709.22,7.9,-0.06554,3e-05,9.49514]
[1776540189717,53.78,75709.76,7.9,-0.06553,3e-05,9.49386]
[1776540196848,53.78,75709.76,7.9,-0.06553,3e-05,9.4947]
[1776540202223,53.78,75709.73,7.9,-0.06554,3e-05,9.49528]
[1776540207926,53.79,75709.5,7.9,-0.06556,3e-05,9.49747]
[1776540212888,53.79,75702.58,7.9,-0.06579,3e-05,9.5221]
[1776540217996,53.79,75697.32,7.9,-0.06595,3e-05,9.53879]
[1776540220843,53.79,75697.32,7.9,-0.06595,3e-05,9.53879]
[1776540220927,53.79,75697.32,7.9,-0.06595,3e-05,9.53879]
[1776540220978,53.79,75695.43,7.9,-0.06601,3e-05,9.54568]
[1776540221698,53.79,75695.43,7.9,-0.06601,3e-05,9.54568]
[1776540221736,53.79,75695.43,7.9,-0.06601,3e-05,9.54568]
[1776540227059,53.79,75674.17,7.9,-0.0667,3e-05,9.62012]
[1776540233079,53.79,75674.17,7.9,-0.0667,3e-05,9.62012]
[1776540233107,53.79,75674.17,7.9,-0.0667,3e-05,9.62012]
[1776540239144,53.8,75673.4,7.9,-0.06673,3e-05,9.62355]
[1776540242292,53.8,75673.26,7.9,-0.06674,3e-05,9.62417]
[1776540242293,53.8,75674.41,7.9,-0.0667,3e-05,9.62023]
[1776540246409,53.8,75666.93,7.9,-0.06695,3e-05,9.64702]
[1776540246412,53.8,75666.93,7.9,-0.06695,3e-05,9.64702]
[1776540246956,53.8,75666.93,7.9,-0.06695,3e-05,9.64702]
[1776540246504,53.8,75666.56,7.9,-0.06697,3e-05,9.64852]
[1776540247335,53.8,75666.56,7.9,-0.06697,3e-05,9.64852]
[1776540247536,53.8,75662.2,7.9,-0.06711,3e-05,9.66377]
[1776540253242,53.8,75659.83,7.9,-0.0672,3e-05,9.6739]
[1776540255066,53.8,75659.65,7.9,-0.06721,3e-05,9.67484]
[1776540260423,53.81,75655.82,7.9,-0.06735,3e-05,9.68969]
[1776540267340,53.81,75655.85,7.9,-0.06737,3e-05,9.69178]
[1776540274388,53.82,75656.12,7.9,-0.06736,3e-05,9.68968]
[1776540279373,53.82,75662.25,7.9,-0.06717,3e-05,9.66935]
[1776540279423,53.82,75662.03,7.9,-0.06718,3e-05,9.67042]
[1776540284459,53.82,75657.68,7.9,-0.06732,3e-05,9.68545]
[1776540290501,53.82,75660.36,7.9,-0.06722,3e-05,9.67566]
[1776540295846,53.82,75669.13,7.9,-0.06694,3e-05,9.64489]
[1776540300966,53.82,75669.61,7.9,-0.06692,3e-05,9.64305]
[1776540306613,53.82,75678.2,7.9,-0.06664,3e-05,9.61302]
[1776540310635,53.82,75682.43,7.9,-0.06651,3e-05,9.59836]
[1776540316683,53.82,75684.51,7.9,-0.06644,3e-05,9.5914]
[1776540324739,53.82,75686.39,7.9,-0.06638,3e-05,9.5853]
[1776540331788,53.82,75687.88,7.9,-0.06632,3e-05,9.57766]
[1776540338839,53.82,75688.02,7.9,-0.06632,3e-05,9.57777]
[1776540343874,53.82,75690.14,7.9,-0.06626,3e-05,9.57086]
[1776540349345,53.83,75690.4,7.9,-0.06625,3e-05,9.57023]
[1776540354951,53.83,75700.82,7.9,-0.06593,3e-05,9.53495]
[1776540360993,53.83,75702.91,7.9,-0.06587,3e-05,9.52841]
[1776540366028,53.83,75706.47,7.9,-0.06576,3e-05,9.5167]
[1776540371063,53.83,75710.46,7.9,-0.06564,3e-05,9.50357]
[1776540382140,53.84,75710.19,7.9,-0.06566,3e-05,9.50612]
[1776540390196,53.84,75709.59,7.9,-0.06569,3e-05,9.50941]
[1776540395231,53.84,75705.25,7.9,-0.06582,3e-05,9.52203]
[1776540400266,53.84,75704.23,7.9,-0.06585,3e-05,9.52609]
[1776540405301,53.84,75705.48,7.9,-0.06582,3e-05,9.52229]
[1776540415371,53.85,75705.48,7.9,-0.06583,3e-05,9.52339]
[1776540420407,53.85,75706.2,7.9,-0.06581,3e-05,9.52144]
[1776540428463,53.85,75707.23,7.9,-0.06578,3e-05,9.51883]
[1776540434505,53.85,75709.93,7.9,-0.0657,3e-05,9.51021]
[1776540439540,53.85,75717.25,7.9,-0.06548,3e-05,9.48569]
[1776540444575,53.86,75718.28,7.9,-0.06545,3e-05,9.48296]
[1776540449610,53.86,75720.18,7.9,-0.0654,3e-05,9.47722]
[1776540454645,53.86,75719.93,7.9,-0.0654,3e-05,9.4759]
[1776540459680,53.86,75720.18,7.9,-0.0654,3e-05,9.47585]
[1776540464717,53.87,75720.01,7.9,-0.06541,3e-05,9.47724]
[1776540470761,53.87,75720.13,7.9,-0.06541,3e-05,9.47777]
[1776540475796,53.87,75720.19,7.9,-0.06542,3e-05,9.47832]
[1776540480830,53.87,75722.01,7.9,-0.06537,3e-05,9.47282]
[1776540486873,53.87,75721.9,7.9,-0.06538,3e-05,9.47413]
[1776540493921,53.88,75722.16,7.9,-0.06538,3e-05,9.47428]
[1776540498957,53.88,75723.45,7.9,-0.06535,3e-05,9.47058]
[1776540503992,53.88,75729.87,7.9,-0.06515,3e-05,9.44935]
[1776540509027,53.88,75730.77,7.9,-0.06513,3e-05,9.44718]
[1776540516077,53.89,75731.07,7.9,-0.06511,3e-05,9.44447]
[1776540521111,53.89,75731.14,7.9,-0.06512,3e-05,9.44517]
[1776540524535,53.89,75731.11,7.9,-0.06512,3e-05,9.44546]
[1776540524636,53.89,75731.11,7.9,-0.06513,3e-05,9.44601]
[1776540530175,53.9,75721.22,7.9,-0.06546,3e-05,9.48209]
[1776540535210,53.9,75721.04,7.9,-0.06548,3e-05,9.48452]
[1776540536298,53.9,75722.24,7.9,-0.06545,3e-05,9.48074]
[1776540537223,53.9,75725.94,7.9,-0.06533,3e-05,9.46835]
[1776540542259,53.9,75726.33,7.9,-0.06532,3e-05,9.46771]
[1776540552329,53.91,75726.31,7.9,-0.06534,3e-05,9.46942]
[1776540558371,53.91,75726.78,7.9,-0.06533,3e-05,9.46868]
[1776540563406,53.91,75723.24,7.9,-0.06545,3e-05,9.48162]
[1776540570455,53.92,75723.27,7.9,-0.06546,3e-05,9.48239]
[1776540571925,53.92,75723.27,7.9,-0.06546,3e-05,9.48239]
[1776540572026,53.92,75722.98,7.9,-0.06545,3e-05,9.48052]
[1776540573982,53.92,75722.88,7.9,-0.06546,3e-05,9.48115]
[1776540573985,53.92,75722.88,7.9,-0.06546,3e-05,9.48115]
[1776540574045,53.92,75722.55,7.9,-0.06547,3e-05,9.48257]
[1776540582539,53.92,75722.8,7.9,-0.06547,3e-05,9.48283]
[1776540587574,53.92,75723.46,7.9,-0.06546,3e-05,9.48119]
[1776540592609,53.92,75723.47,7.9,-0.06546,3e-05,9.4818]
[1776540597644,53.92,75724.14,7.9,-0.06545,3e-05,9.48016]
[1776540604693,53.93,75724.18,7.9,-0.06545,3e-05,9.48093]
[1776540609728,53.93,75725.0,7.9,-0.06543,3e-05,9.47877]
[1776540613148,53.93,75725.0,7.9,-0.06543,3e-05,9.47877]
[1776540613250,53.93,75724.96,7.9,-0.06544,3e-05,9.4793]
[1776540621813,53.94,75725.27,7.9,-0.06545,3e-05,9.481]
[1776540626848,53.94,75725.27,7.9,-0.06547,3e-05,9.48251]
[1776540631883,53.95,75727.24,7.9,-0.0654,3e-05,9.47426]
[1776540637924,53.95,75727.28,7.9,-0.06541,3e-05,9.476]
[1776540644003,53.95,75729.2,7.9,-0.06537,3e-05,9.47131]
[1776540650008,53.96,75729.33,7.9,-0.06538,3e-05,9.47276]
[1776540655044,53.96,75729.93,7.9,-0.06538,3e-05,9.47226]
[1776540660490,53.97,75729.9,7.9,-0.06539,3e-05,9.47362]
[1776540660496,53.97,75729.9,7.9,-0.06539,3e-05,9.47362]
[1776540661086,53.97,75729.92,7.9,-0.06539,3e-05,9.47417]
[1776540664570,53.97,75730.19,7.9,-0.06539,3e-05,9.47338]
[1776540664579,53.97,75730.19,7.9,-0.06539,3e-05,9.47338]
[1776540665115,53.97,75729.92,7.9,-0.0654,3e-05,9.47472]
[1776540671158,53.98,75730.45,7.9,-0.0654,3e-05,9.4749]
[1776540676193,53.98,75730.68,7.9,-0.06541,3e-05,9.47576]
[1776540682235,53.98,75730.61,7.9,-0.06543,3e-05,9.47795]
[1776540683227,53.98,75730.61,7.9,-0.06543,3e-05,9.47795]
[1776540683247,53.98,75730.61,7.9,-0.06543,3e-05,9.47795]
[1776540683304,53.98,75730.61,7.9,-0.06543,3e-05,9.47795]
[1776540683655,53.99,75720.29,7.9,-0.06576,3e-05,9.51383]
[1776540687293,53.99,75700.49,7.9,-0.0664,3e-05,9.58292]
[1776540694318,53.99,75694.64,7.9,-0.06658,3e-05,9.6013]
[1776540695478,53.99,75693.9,7.9,-0.0666,3e-05,9.604]
[1776540701995,53.99,75691.98,7.9,-0.06667,3e-05,9.61124]
[1776540704075,53.99,75691.95,7.9,-0.06667,3e-05,9.61169]
[1776540705115,53.99,75690.68,7.9,-0.06672,3e-05,9.61621]
[1776540705956,53.99,75690.28,7.9,-0.06673,3e-05,9.61786]
[1776540711437,54.0,75685.86,7.9,-0.06689,3e-05,9.63452]
[1776540716473,54.0,75683.73,7.9,-0.06697,3e-05,9.64311]
[1776540721508,54.0,75682.54,7.9,-0.06702,3e-05,9.64869]
[1776540726656,54.01,75674.57,7.9,-0.06728,3e-05,9.67731]
[1776540733965,54.01,75671.09,7.9,-0.06741,3e-05,9.69052]
[1776540739634,54.01,75672.28,7.9,-0.06737,3e-05,9.6869]
[1776540744669,54.01,75670.6,7.9,-0.06743,3e-05,9.69292]
[1776540749705,54.01,75670.99,7.9,-0.06742,3e-05,9.69171]
[1776540754742,54.01,75670.95,7.9,-0.0674,3e-05,9.68899]
[1776540759779,54.01,75667.47,7.9,-0.06752,3e-05,9.7013]
[1776540763189,54.01,75660.49,7.9,-0.06774,3e-05,9.72564]
[1776540769847,54.01,75659.34,7.9,-0.06779,3e-05,9.73047]
[1776540774882,54.02,75659.06,7.9,-0.0678,3e-05,9.73205]
[1776540780272,54.02,75659.39,7.9,-0.0678,3e-05,9.7314]
[1776540781350,54.02,75659.39,7.9,-0.0678,3e-05,9.73153]
[1776540781445,54.02,75655.0,7.9,-0.06794,3e-05,9.74699]
[1776540787973,54.01,75652.12,7.9,-0.06802,3e-05,9.75537]
[1776540794015,54.01,75651.21,7.9,-0.06804,3e-05,9.75716]
[1776540794529,54.01,75651.21,7.9,-0.06804,3e-05,9.75716]
[1776540800057,54.01,75656.56,7.9,-0.06785,3e-05,9.73705]
[1776540806099,54.0,75654.07,7.9,-0.06792,3e-05,9.74431]
[1776540811134,54.0,75654.04,7.9,-0.06789,3e-05,9.74014]
[1776540816169,54.0,75656.26,7.9,-0.06781,3e-05,9.73117]
[1776540821204,53.99,75653.42,7.9,-0.06789,3e-05,9.73985]
[1776540821867,53.99,75653.42,7.9,-0.06789,3e-05,9.73985]
[1776540822079,53.99,75653.42,7.9,-0.06789,3e-05,9.73985]
[1776540822213,53.99,75646.37,7.9,-0.06812,3e-05,9.76424]
[1776540824860,53.99,75642.13,7.9,-0.06826,3e-05,9.77909]
[1776540830267,53.99,75648.81,7.9,-0.06804,3e-05,9.75579]
[1776540835302,53.99,75651.87,7.9,-0.06794,3e-05,9.7453]
[1776540839823,53.99,75651.8,7.9,-0.06794,3e-05,9.74564]
[1776540845372,53.99,75656.98,7.9,-0.06778,3e-05,9.72802]
[1776540850411,54.0,75657.09,7.9,-0.06778,3e-05,9.72797]
[1776540850583,54.0,75657.09,7.9,-0.06778,3e-05,9.72797]
[1776540856453,54.0,75656.72,7.9,-0.06779,3e-05,9.72964]
[1776540861595,54.0,75649.89,7.9,-0.06802,3e-05,9.75376]
[1776540861616,54.0,75649.89,7.9,-0.06802,3e-05,9.75376]
[1776540868539,54.0,75647.12,7.9,-0.06811,3e-05,9.7635]
[1776540873574,54.0,75643.06,7.9,-0.06822,3e-05,9.77468]
[1776540874012,54.0,75643.06,7.9,-0.06822,3e-05,9.77468]
[1776540874581,54.0,75642.26,7.9,-0.06825,3e-05,9.77747]
[1776540880623,53.99,75642.63,7.9,-0.06822,3e-05,9.77423]
[1776540886619,53.99,75642.88,7.9,-0.0682,3e-05,9.77177]
[1776540892708,53.98,75646.11,7.9,-0.06807,3e-05,9.75831]
[1776540897742,53.98,75648.15,7.9,-0.06799,3e-05,9.74952]
[1776540902778,53.97,75647.05,7.9,-0.06801,3e-05,9.75205]
[1776540907813,53.97,75647.22,7.9,-0.068,3e-05,9.75016]
[1776540911060,53.97,75646.97,7.9,-0.068,3e-05,9.75053]
[1776540911161,53.97,75647.12,7.9,-0.06799,3e-05,9.74975]
[1776540916875,53.97,75650.58,7.9,-0.06788,3e-05,9.73711]
[1776540921911,53.97,75651.25,7.9,-0.06785,3e-05,9.73445]
[1776540925645,53.97,75651.28,7.9,-0.06785,3e-05,9.73421]
[1776540925938,53.97,75653.09,7.9,-0.06779,3e-05,9.72775]
[1776540930973,53.96,75655.23,7.9,-0.06771,3e-05,9.71924]
[1776540935929,53.96,75655.77,7.9,-0.06767,3e-05,9.7135]
[1776540937150,53.96,75655.37,7.9,-0.06768,3e-05,9.71469]
[1776540943063,53.96,75655.87,7.9,-0.06765,3e-05,9.7115]
[1776540948098,53.95,75653.83,7.9,-0.0677,3e-05,9.71756]
[1776540953132,53.95,75652.81,7.9,-0.06773,3e-05,9.72001]
[1776540954488,53.95,75652.81,7.9,-0.06773,3e-05,9.72001]
[1776540954568,53.95,75642.83,7.9,-0.06805,3e-05,9.75468]
[1776540956033,53.95,75640.65,7.9,-0.06812,3e-05,9.76222]
[1776540958445,53.95,75640.47,7.9,-0.06813,3e-05,9.76264]
[1776540958448,53.95,75640.47,7.9,-0.06813,3e-05,9.76264]
[1776540958546,53.95,75640.68,7.9,-0.06812,3e-05,9.7618]
[1776540962419,53.95,75640.6,7.9,-0.06811,3e-05,9.7612]
[1776540962582,53.95,75640.6,7.9,-0.06811,3e-05,9.7612]
[1776540968241,53.94,75625.91,7.9,-0.06858,3e-05,9.81035]
[1776540970456,53.94,75624.85,7.9,-0.06861,3e-05,9.8137]
[1776540970512,53.94,75624.85,7.9,-0.0686,3e-05,9.81332]
[1776540972872,53.94,75621.23,7.9,-0.06872,3e-05,9.82536]
[1776540978311,53.93,75621.41,7.9,-0.0687,3e-05,9.82341]
[1776540983346,53.93,75621.65,7.9,-0.06868,3e-05,9.82161]
[1776540989387,53.93,75619.95,7.9,-0.06873,3e-05,9.82641]
[1776540993077,53.93,75616.06,7.9,-0.06883,3e-05,9.83644]
[1776540999458,53.93,75612.91,7.9,-0.06893,3e-05,9.84704]
[1776541003772,53.93,75616.35,7.9,-0.06882,3e-05,9.83483]
[1776541007880,53.92,75616.45,7.9,-0.06881,3e-05,9.83397]
[1776541013556,53.92,75615.0,7.9,-0.06886,3e-05,9.83878]
[1776541015646,53.92,75615.04,7.9,-0.06885,3e-05,9.83862]
[1776541021612,53.92,75614.75,7.9,-0.06886,3e-05,9.83923]
[1776541026647,53.92,75614.92,7.9,-0.06885,3e-05,9.83828]
[1776541031682,53.92,75616.52,7.9,-0.06879,3e-05,9.83233]
[1776541035811,53.92,75616.52,7.9,-0.06879,3e-05,9.83209]
[1776541041752,53.92,75622.94,7.9,-0.06857,3e-05,9.8084]
[1776541045401,53.92,75622.9,7.9,-0.06857,3e-05,9.80792]
[1776541045411,53.92,75622.9,7.9,-0.06857,3e-05,9.80792]
[1776541045780,53.92,75627.77,7.9,-0.0684,3e-05,9.79061]
[1776541049901,53.91,75629.36,7.9,-0.06834,3e-05,9.78399]
[1776541049910,53.91,75629.05,7.9,-0.06835,3e-05,9.78442]
[1776541055851,53.91,75623.45,7.9,-0.06851,3e-05,9.80049]
[1776541060887,53.91,75624.77,7.9,-0.06846,3e-05,9.79538]
[1776541065922,53.91,75628.91,7.9,-0.06832,3e-05,9.78044]
[1776541071361,53.91,75629.23,7.9,-0.06831,3e-05,9.77901]
[1776541071463,53.91,75629.09,7.9,-0.06831,3e-05,9.77943]
[1776541076999,53.9,75636.82,7.9,-0.06804,3e-05,9.75044]
[1776541082036,53.9,75637.21,7.9,-0.06801,3e-05,9.74751]
[1776541087073,53.89,75641.47,7.9,-0.06786,3e-05,9.73112]
[1776541092108,53.89,75641.21,7.9,-0.06785,3e-05,9.73057]
[1776541097142,53.89,75647.24,7.9,-0.06764,3e-05,9.70799]
[1776541100904,53.88,75647.19,7.9,-0.06764,3e-05,9.70764]
[1776541106207,53.88,75647.47,7.9,-0.06762,3e-05,9.70498]
[1776541109053,53.88,75648.12,7.9,-0.06759,3e-05,9.70227]
[1776541114263,53.88,75647.76,7.9,-0.06757,3e-05,9.69924]
[1776541120305,53.87,75645.08,7.9,-0.06765,3e-05,9.70733]
[1776541125340,53.87,75646.23,7.9,-0.0676,3e-05,9.70218]
[1776541130374,53.87,75647.68,7.9,-0.06754,3e-05,9.69613]
[1776541135409,53.86,75647.39,7.9,-0.06754,3e-05,9.69615]
[1776541140446,53.86,75646.73,7.9,-0.06756,3e-05,9.69743]
[1776541145479,53.86,75646.8,7.9,-0.06755,3e-05,9.69615]
[1776541151527,53.86,75647.05,7.9,-0.06753,3e-05,9.69406]
[1776541159377,53.85,75647.09,7.9,-0.06752,3e-05,9.69332]
[1776541164617,53.85,75649.79,7.9,-0.06742,3e-05,9.68214]
[1776541169653,53.85,75651.29,7.9,-0.06736,3e-05,9.67605]
[1776541174688,53.85,75651.61,7.9,-0.06732,3e-05,9.67113]
[1776541177646,53.85,75651.65,7.9,-0.06732,3e-05,9.67084]
[1776541183754,53.84,75646.68,7.9,-0.06747,3e-05,9.68702]
[1776541185899,53.84,75642.0,7.9,-0.06762,3e-05,9.70322]
[1776541185940,53.84,75642.0,7.9,-0.06762,3e-05,9.70322]
[1776541185931,53.84,75635.16,7.9,-0.06785,3e-05,9.72697]
[1776541186464,53.84,75635.16,7.9,-0.06785,3e-05,9.72697]
[1776541189196,53.84,75626.5,7.9,-0.06813,3e-05,9.75691]
[1776541194838,53.84,75626.28,7.9,-0.06813,3e-05,9.75703]
[1776541199872,53.84,75626.57,7.9,-0.06811,3e-05,9.75545]
[1776541203216,53.84,75626.6,7.9,-0.06811,3e-05,9.755]
[1776541208936,53.83,75626.02,7.9,-0.06812,3e-05,9.75634]
[1776541214977,53.83,75626.22,7.9,-0.06811,3e-05,9.75494]
[1776541220017,53.83,75627.73,7.9,-0.06805,3e-05,9.74908]
[1776541221283,53.83,75627.76,7.9,-0.06805,3e-05,9.74887]
[1776541221322,53.83,75627.76,7.9,-0.06805,3e-05,9.74876]
[1776541227066,53.83,75627.87,7.9,-0.06803,3e-05,9.74696]
[1776541232101,53.82,75632.99,7.9,-0.06783,3e-05,9.72429]
[1776541237136,53.82,75640.08,7.9,-0.06759,3e-05,9.69824]
[1776541238048,53.82,75640.08,7.9,-0.06759,3e-05,9.69824]
[1776541243178,53.82,75641.95,7.9,-0.06752,3e-05,9.69041]
[1776541248214,53.81,75642.14,7.9,-0.0675,3e-05,9.68868]
[1776541254027,53.81,75642.51,7.9,-0.06748,3e-05,9.68652]
[1776541262529,53.81,75642.19,7.9,-0.06747,3e-05,9.6858]
[1776541268357,53.8,75642.08,7.9,-0.06747,3e-05,9.68483]
[1776541273394,53.8,75641.91,7.9,-0.06746,3e-05,9.68451]
[1776541278429,53.8,75632.04,7.9,-0.06778,3e-05,9.71798]
[1776541283464,53.8,75631.97,7.9,-0.06777,3e-05,9.71708]
[1776541291521,53.79,75632.11,7.9,-0.06773,3e-05,9.71177]
[1776541299577,53.79,75630.77,7.9,-0.06776,3e-05,9.71477]
[1776541304612,53.78,75629.06,7.9,-0.0678,3e-05,9.71966]
[1776541310654,53.78,75627.31,7.9,-0.06785,3e-05,9.72444]
[1776541321731,53.77,75627.35,7.9,-0.06783,3e-05,9.72185]
[1776541327135,53.77,75624.51,7.9,-0.06791,3e-05,9.73074]
[1776541332812,53.77,75626.05,7.9,-0.06785,3e-05,9.72391]
[1776541337849,53.76,75633.07,7.9,-0.06761,3e-05,9.69825]
[1776541338151,53.76,75633.07,7.9,-0.06761,3e-05,9.69825]
[1776541346912,53.76,75633.27,7.9,-0.06758,3e-05,9.69582]
[1776541351947,53.76,75632.88,7.9,-0.06757,3e-05,9.69316]
[1776541357990,53.75,75631.33,7.9,-0.06761,3e-05,9.69735]
[1776541364032,53.75,75627.82,7.9,-0.06771,3e-05,9.70833]
[1776541369068,53.75,75633.91,7.9,-0.0675,3e-05,9.68582]
[1776541376117,53.74,75632.5,7.9,-0.06753,3e-05,9.68931]
[1776541381152,53.74,75630.86,7.9,-0.06758,3e-05,9.69405]
[1776541389207,53.74,75629.59,7.9,-0.06761,3e-05,9.69685]
[1776541394243,53.73,75629.01,7.9,-0.06761,3e-05,9.69766]
[1776541400197,53.73,75629.01,7.9,-0.06761,3e-05,9.69766]
[1776541406327,53.73,75628.65,7.9,-0.0676,3e-05,9.69638]
[1776541412369,53.72,75630.94,7.9,-0.0675,3e-05,9.68405]
[1776541415791,53.72,75632.09,7.9,-0.06746,3e-05,9.67962]
[1776541421432,53.72,75631.97,7.9,-0.06745,3e-05,9.6787]
[1776541426468,53.72,75631.72,7.9,-0.06745,3e-05,9.67859]
[1776541428238,53.72,75631.72,7.9,-0.06745,3e-05,9.67859]
[1776541428253,53.72,75631.72,7.9,-0.06745,3e-05,9.67859]
[1776541428374,53.72,75631.72,7.9,-0.06745,3e-05,9.67859]
[1776541431751,53.72,75631.83,7.9,-0.06744,3e-05,9.67741]
[1776541431757,53.72,75631.83,7.9,-0.06744,3e-05,9.67741]
[1776541432573,53.71,75631.72,7.9,-0.06744,3e-05,9.6776]
[1776541437467,53.71,75631.24,7.9,-0.06745,3e-05,9.6784]
[1776541437545,53.71,75629.33,7.9,-0.06751,3e-05,9.68491]
[1776541440808,53.71,75628.46,7.9,-0.06754,3e-05,9.68803]
[1776541446608,53.71,75628.93,7.9,-0.06752,3e-05,9.68643]
[1776541454539,53.71,75628.89,7.9,-0.06752,3e-05,9.68658]
[1776541461712,53.71,75629.0,7.9,-0.06752,3e-05,9.68624]
[1776541467754,53.71,75629.14,7.9,-0.06752,3e-05,9.68577]
[1776541472790,53.71,75629.56,7.9,-0.06748,3e-05,9.68129]
[1776541477825,53.71,75629.3,7.9,-0.06749,3e-05,9.68224]
[1776541487894,53.71,75629.3,7.9,-0.06749,3e-05,9.6823]
[1776541494811,53.71,75629.3,7.9,-0.06749,3e-05,9.6823]
[1776541500030,53.71,75629.26,7.9,-0.06749,3e-05,9.68248]
[1776541500341,53.71,75628.52,7.9,-0.06752,3e-05,9.68507]
[1776541502358,53.71,75623.86,7.9,-0.06767,3e-05,9.70139]
[1776541514129,53.71,75623.4,7.9,-0.06768,3e-05,9.70274]
[1776541516802,53.71,75618.68,7.9,-0.06784,3e-05,9.71924]
[1776541520932,53.71,75620.28,7.9,-0.06778,3e-05,9.71344]
[1776541525043,53.71,75621.01,7.9,-0.06776,3e-05,9.71077]
[1776541526321,53.71,75621.23,7.9,-0.06775,3e-05,9.70999]
[1776541529166,53.71,75612.4,7.9,-0.06804,3e-05,9.74097]
[1776541530217,53.71,75612.26,7.9,-0.06805,3e-05,9.74142]
[1776541535276,53.71,75611.98,7.9,-0.06803,3e-05,9.73912]
[1776541539458,53.71,75614.78,7.9,-0.06794,3e-05,9.72916]
[1776541544672,53.71,75613.83,7.9,-0.06798,3e-05,9.73285]
[1776541550896,53.71,75614.29,7.9,-0.06796,3e-05,9.73171]
[1776541551825,53.71,75614.29,7.9,-0.06797,3e-05,9.73191]
[1776541557432,53.71,75622.75,7.9,-0.0677,3e-05,9.70309]
[1776541560357,53.72,75627.26,7.9,-0.06755,3e-05,9.68743]
[1776541565488,53.72,75631.52,7.9,-0.06742,3e-05,9.67338]
[1776541570522,53.72,75631.19,7.9,-0.06743,3e-05,9.67503]
[1776541572434,53.72,75631.12,7.9,-0.06744,3e-05,9.67538]
[1776541577575,53.72,75630.85,7.9,-0.06745,3e-05,9.67738]
[1776541582610,53.72,75628.5,7.9,-0.06754,3e-05,9.68656]
[1776541590969,53.72,75628.68,7.9,-0.06754,3e-05,9.6861]
[1776541596708,53.73,75629.16,7.9,-0.06752,3e-05,9.68311]
[1776541598860,53.73,75629.12,7.9,-0.06752,3e-05,9.68333]
[1776541606778,53.73,75626.9,7.9,-0.06761,3e-05,9.69257]
[1776541611813,53.74,75627.65,7.9,-0.06759,3e-05,9.69081]
[1776541616848,53.74,75627.38,7.9,-0.06761,3e-05,9.69262]
[1776541621883,53.74,75627.57,7.9,-0.06761,3e-05,9.69281]
[1776541626918,53.74,75627.71,7.9,-0.06761,3e-05,9.69317]
[1776541634974,53.75,75627.64,7.9,-0.06762,3e-05,9.69477]
[1776541644037,53.75,75627.67,7.9,-0.06764,3e-05,9.69618]
[1776541649071,53.75,75629.22,7.9,-0.06759,3e-05,9.6916]
[1776541654106,53.75,75628.89,7.9,-0.06759,3e-05,9.6906]
[1776541659142,53.76,75629.07,7.9,-0.0676,3e-05,9.69083]
[1776541664177,53.76,75628.78,7.9,-0.06761,3e-05,9.6927]
[1776541669212,53.76,75629.29,7.9,-0.0676,3e-05,9.69176]
[1776541674247,53.76,75629.29,7.9,-0.06761,3e-05,9.69261]
[1776541679982,53.76,75629.25,7.9,-0.06762,3e-05,9.69341]
[1776541683697,53.77,75639.37,7.9,-0.06729,3e-05,9.65862]
[1776541683798,53.77,75639.37,7.9,-0.06729,3e-05,9.65875]
[1776541685758,53.77,75639.34,7.9,-0.06729,3e-05,9.65875]
[1776541686330,53.77,75639.88,7.9,-0.06728,3e-05,9.65675]
[1776541691366,53.77,75639.94,7.9,-0.06728,3e-05,9.65682]
[1776541692562,53.77,75640.01,7.9,-0.06727,3e-05,9.65663]
[1776541693165,53.77,75640.01,7.9,-0.06727,3e-05,9.65663]
[1776541693380,53.77,75640.51,7.9,-0.06726,3e-05,9.65493]
[1776541695537,53.77,75640.86,7.9,-0.06725,3e-05,9.6535]
[1776541696401,53.77,75641.38,7.9,-0.06723,3e-05,9.65157]
[1776541698060,53.77,75641.6,7.9,-0.06722,3e-05,9.65102]
[1776541702236,53.77,75641.75,7.9,-0.06722,3e-05,9.65134]
[1776541707479,53.77,75641.45,7.9,-0.06725,3e-05,9.65413]
[1776541711565,53.78,75640.06,7.9,-0.0673,3e-05,9.65989]
[1776541713526,53.78,75657.55,7.9,-0.06672,3e-05,9.5967]
[1776541713706,53.78,75657.55,7.9,-0.06672,3e-05,9.5967]
[1776541719567,53.78,75673.95,7.9,-0.06621,3e-05,9.54143]
[1776541720788,53.78,75673.95,7.9,-0.06621,3e-05,9.54143]
[1776541721518,53.78,75673.95,7.9,-0.06621,3e-05,9.54143]
[1776541722817,53.78,75672.78,7.9,-0.06625,3e-05,9.54618]
[1776541726940,53.79,75675.14,7.9,-0.06619,3e-05,9.53982]
[1776541728996,53.79,75675.17,7.9,-0.0662,3e-05,9.54047]
[1776541734672,53.8,75671.77,7.9,-0.06633,3e-05,9.55485]
[1776541735558,53.8,75671.77,7.9,-0.06633,3e-05,9.55485]
[1776541737236,53.8,75672.0,7.9,-0.06633,3e-05,9.55441]
[1776541742728,53.8,75674.15,7.9,-0.06628,3e-05,9.54947]
[1776541749008,53.81,75674.9,7.9,-0.06627,3e-05,9.54837]
[1776541754813,53.82,75674.68,7.9,-0.0663,3e-05,9.55213]
[1776541759848,53.82,75673.6,7.9,-0.06636,3e-05,9.55774]
[1776541767904,53.83,75674.02,7.9,-0.06637,3e-05,9.55918]
[1776541770880,53.83,75673.55,7.9,-0.06639,3e-05,9.56154]
[1776541775959,53.83,75674.09,7.9,-0.06637,3e-05,9.55813]
[1776541780995,53.84,75674.05,7.9,-0.06638,3e-05,9.5594]
[1776541786030,53.84,75673.73,7.9,-0.0664,3e-05,9.56162]
[1776541792308,53.84,75673.73,7.9,-0.0664,3e-05,9.56162]
[1776541796570,53.85,75664.5,7.9,-0.06671,3e-05,9.59563]
[1776541805168,53.85,75662.7,7.9,-0.0668,3e-05,9.60437]
[1776541806161,53.85,75662.7,7.9,-0.0668,3e-05,9.60437]
[1776541807740,53.85,75662.74,7.9,-0.0668,3e-05,9.60448]
[1776541809358,53.85,75662.18,7.9,-0.06682,3e-05,9.60665]
[1776541815239,53.85,75661.09,7.9,-0.06686,3e-05,9.61119]
[1776541819694,53.85,75661.09,7.9,-0.06686,3e-05,9.61127]
[1776541825309,53.86,75661.75,7.9,-0.06685,3e-05,9.61034]
[1776541828976,53.86,75664.77,7.9,-0.06676,3e-05,9.60024]
[1776541831841,53.86,75675.79,7.9,-0.06639,3e-05,9.55961]
[1776541834180,53.86,75676.04,7.9,-0.06638,3e-05,9.55918]
[1776541838960,53.86,75674.59,7.9,-0.06644,3e-05,9.5651]
[1776541845448,53.87,75670.24,7.9,-0.06659,3e-05,9.58199]
[1776541853505,53.87,75670.78,7.9,-0.0666,3e-05,9.58218]
[1776541854779,53.88,75671.7,7.9,-0.06657,3e-05,9.57924]
[1776541855531,53.88,75671.7,7.9,-0.06657,3e-05,9.57924]
[1776541862896,53.88,75672.31,7.9,-0.06657,3e-05,9.57922]
[1776541864938,53.88,75672.64,7.9,-0.06656,3e-05,9.57859]
[1776541871631,53.89,75672.18,7.9,-0.06659,3e-05,9.58197]
[1776541876666,53.89,75670.9,7.9,-0.06664,3e-05,9.58768]
[1776541883715,53.89,75671.0,7.9,-0.06666,3e-05,9.58904]
[1776541889757,53.9,75670.9,7.9,-0.06668,3e-05,9.5911]
[1776541893863,53.9,75670.97,7.9,-0.06668,3e-05,9.5911]
[1776541899827,53.91,75670.87,7.9,-0.06668,3e-05,9.59121]
[1776541904862,53.91,75670.19,7.9,-0.06672,3e-05,9.59527]
[1776541907322,53.91,75670.19,7.9,-0.06672,3e-05,9.59527]
[1776541908404,53.91,75670.19,7.9,-0.06673,3e-05,9.59594]
[1776541913925,53.92,75670.19,7.9,-0.06675,3e-05,9.59828]
[1776541918960,53.92,75669.98,7.9,-0.06677,3e-05,9.60066]
[1776541923995,53.93,75670.05,7.9,-0.06678,3e-05,9.60205]
[1776541926010,53.93,75654.41,7.9,-0.0673,3e-05,9.65711]
[1776541931045,53.93,75650.27,7.9,-0.06744,3e-05,9.67262]
[1776541934259,53.93,75649.6,7.9,-0.06747,3e-05,9.67536]
[1776541940107,53.94,75648.42,7.9,-0.06752,3e-05,9.68077]
[1776541945143,53.94,75654.33,7.9,-0.06733,3e-05,9.66105]
[1776541950177,53.94,75655.39,7.9,-0.06731,3e-05,9.65841]
[1776541951301,53.94,75655.39,7.9,-0.06731,3e-05,9.65841]
[1776541957227,53.94,75654.3,7.9,-0.06734,3e-05,9.66061]
[1776541963268,53.95,75654.37,7.9,-0.06735,3e-05,9.66154]
[1776541968304,53.95,75653.51,7.9,-0.06738,3e-05,9.66548]
[1776541973339,53.95,75650.93,7.9,-0.06747,3e-05,9.67534]
[1776541974707,53.95,75650.93,7.9,-0.06747,3e-05,9.67534]
[1776541979322,53.95,75650.82,7.9,-0.06748,3e-05,9.6764]
[1776541986430,53.96,75650.78,7.9,-0.0675,3e-05,9.67806]
[1776541993479,53.96,75650.81,7.9,-0.06751,3e-05,9.67916]
[1776541998557,53.96,75650.63,7.9,-0.06752,3e-05,9.68032]
[1776541999641,53.96,75650.63,7.9,-0.06752,3e-05,9.68066]
[1776542005564,53.97,75652.56,7.9,-0.06747,3e-05,9.67516]
[1776542009442,53.97,75652.31,7.9,-0.06748,3e-05,9.67658]
[1776542010370,53.97,75652.31,7.9,-0.06749,3e-05,9.67677]
[1776542016642,53.97,75651.36,7.9,-0.06751,3e-05,9.67881]
[1776542022046,53.98,75651.36,7.9,-0.06752,3e-05,9.67986]
[1776542023566,53.98,75651.8,7.9,-0.06751,3e-05,9.67884]
[1776542023691,53.98,75651.19,7.9,-0.06754,3e-05,9.68123]
[1776542030740,53.99,75651.42,7.9,-0.06756,3e-05,9.68373]
[1776542035775,53.99,75644.69,7.9,-0.0678,3e-05,9.70952]
[1776542041817,54.0,75644.55,7.9,-0.06783,3e-05,9.71256]
[1776542044193,54.0,75644.8,7.9,-0.06782,3e-05,9.71211]
[1776542044838,54.0,75644.77,7.9,-0.06783,3e-05,9.71306]
[1776542048367,54.0,75643.94,7.9,-0.06786,3e-05,9.71658]
[1776542048865,54.0,75641.61,7.9,-0.06794,3e-05,9.72492]
[1776542053901,54.01,75639.91,7.9,-0.06802,3e-05,9.733]
[1776542058963,54.02,75639.66,7.9,-0.06804,3e-05,9.73595]
[1776542064486,54.02,75639.66,7.9,-0.06804,3e-05,9.73595]
[1776542067627,54.02,75638.92,7.9,-0.0681,3e-05,9.7418]
[1776542067629,54.02,75638.92,7.9,-0.0681,3e-05,9.7418]
[1776542067693,54.02,75635.36,7.9,-0.06822,3e-05,9.75465]
[1776542070972,54.03,75628.8,7.9,-0.06845,3e-05,9.77899]
[1776542075131,54.03,75628.14,7.9,-0.06847,3e-05,9.78002]
[1776542081117,54.04,75621.86,7.9,-0.0687,3e-05,9.80498]
[1776542086152,54.05,75621.75,7.9,-0.06872,3e-05,9.80738]
[1776542087451,54.05,75621.75,7.9,-0.06872,3e-05,9.80738]
[1776542087867,54.05,75621.75,7.9,-0.06872,3e-05,9.80738]
[1776542093183,54.05,75611.46,7.9,-0.06908,3e-05,9.84574]
[1776542093197,54.05,75611.46,7.9,-0.06908,3e-05,9.84574]
[1776542093642,54.05,75611.46,7.9,-0.06908,3e-05,9.84574]
[1776542096163,54.05,75626.64,7.9,-0.06859,3e-05,9.79346]
[1776542099795,54.06,75627.46,7.9,-0.06857,3e-05,9.79172]
[1776542103893,54.06,75627.11,7.9,-0.0686,3e-05,9.79444]
[1776542105162,54.06,75627.04,7.9,-0.06861,3e-05,9.79543]
[1776542105264,54.06,75627.04,7.9,-0.06861,3e-05,9.79543]
[1776542105299,54.06,75627.04,7.9,-0.06861,3e-05,9.79543]
[1776542105337,54.06,75627.25,7.9,-0.0686,3e-05,9.79506]
[1776542108006,54.06,75629.52,7.9,-0.06853,3e-05,9.7875]
[1776542113342,54.07,75633.43,7.9,-0.06841,3e-05,9.77505]
[1776542118933,54.07,75644.58,7.9,-0.06806,3e-05,9.73707]
[1776542126184,54.08,75639.24,7.9,-0.06825,3e-05,9.7579]
[1776542132062,54.08,75639.57,7.9,-0.06823,3e-05,9.75515]
[1776542132476,54.08,75634.78,7.9,-0.06839,3e-05,9.77214]
[1776542139527,54.09,75630.4,7.9,-0.06857,3e-05,9.79053]
[1776542140976,54.09,75630.4,7.9,-0.06857,3e-05,9.79053]
[1776542140987,54.09,75630.4,7.9,-0.06857,3e-05,9.79053]
[1776542141540,54.09,75630.47,7.9,-0.06857,3e-05,9.79115]
[1776542146575,54.09,75629.22,7.9,-0.06862,3e-05,9.79645]
[1776542152618,54.1,75629.27,7.9,-0.06863,3e-05,9.79739]
[1776542158065,54.1,75628.23,7.9,-0.06867,3e-05,9.8014]
[1776542158520,54.1,75628.23,7.9,-0.06867,3e-05,9.8014]
[1776542158882,54.1,75669.73,7.9,-0.06732,3e-05,9.65731]
[1776542159279,54.1,75669.73,7.9,-0.06732,3e-05,9.65731]
[1776542159957,54.1,75685.69,7.9,-0.0668,3e-05,9.60235]
[1776542163731,54.1,75687.07,7.9,-0.06677,3e-05,9.59912]
[1776542169570,54.11,75685.66,7.9,-0.06684,3e-05,9.60702]
[1776542174666,54.12,75674.16,7.9,-0.06724,3e-05,9.6492]
[1776542176027,54.12,75673.71,7.9,-0.06726,3e-05,9.65118]
[1776542176787,54.12,75672.77,7.9,-0.06729,3e-05,9.65527]
[1776542181822,54.13,75672.73,7.9,-0.06732,3e-05,9.65842]
[1776542186364,54.13,75672.21,7.9,-0.06736,3e-05,9.66261]
[1776542191892,54.14,75677.39,7.9,-0.06721,3e-05,9.64516]
[1776542192123,54.14,75677.39,7.9,-0.06721,3e-05,9.64516]
[1776542193290,54.15,75681.39,7.9,-0.06708,3e-05,9.6319]
[1776542193906,54.15,75684.62,7.9,-0.06698,3e-05,9.62134]
[1776542198940,54.15,75689.77,7.9,-0.06684,3e-05,9.6058]
[1776542202884,54.16,75690.3,7.9,-0.06683,3e-05,9.60539]
[1776542202969,54.16,75690.69,7.9,-0.06682,3e-05,9.60451]
[1776542204075,54.16,75692.9,7.9,-0.06676,3e-05,9.59753]
[1776542204983,54.16,75695.47,7.9,-0.06668,3e-05,9.58931]
[1776542210021,54.17,75700.37,7.9,-0.06655,3e-05,9.57485]
[1776542213218,54.17,75699.94,7.9,-0.06657,3e-05,9.57736]
[1776542214050,54.17,75700.37,7.9,-0.06657,3e-05,9.57688]
[1776542219084,54.18,75693.62,7.9,-0.06682,3e-05,9.60426]
[1776542224651,54.19,75692.43,7.9,-0.06688,3e-05,9.61094]
[1776542231015,54.2,75683.8,7.9,-0.06719,3e-05,9.64446]
[1776542240233,54.22,75683.29,7.9,-0.06727,3e-05,9.65267]
[1776542242075,54.22,75683.29,7.9,-0.06727,3e-05,9.65267]
[1776542247282,54.23,75682.99,7.9,-0.06731,3e-05,9.65779]
[1776542248267,54.23,75682.99,7.9,-0.06731,3e-05,9.65779]
[1776542254331,54.24,75682.34,7.9,-0.06735,3e-05,9.66105]
[1776542259366,54.25,75683.35,7.9,-0.06735,3e-05,9.66045]
[1776542264401,54.25,75683.53,7.9,-0.06737,3e-05,9.66273]
[1776542269436,54.26,75683.46,7.9,-0.06739,3e-05,9.66587]
[1776542275477,54.27,75683.98,7.9,-0.06741,3e-05,9.66752]
[1776542281520,54.28,75688.17,7.9,-0.0673,3e-05,9.65647]
[1776542286555,54.29,75688.33,7.9,-0.06733,3e-05,9.65889]
[1776542291590,54.29,75688.34,7.9,-0.06735,3e-05,9.66177]
[1776542295508,54.3,75688.69,7.9,-0.06736,3e-05,9.66229]
[1776542295618,54.3,75692.41,7.9,-0.06724,3e-05,9.64999]
[1776542300653,54.31,75703.44,7.9,-0.0669,3e-05,9.61407]
[1776542305688,54.31,75702.77,7.9,-0.06695,3e-05,9.61864]
[1776542310724,54.32,75702.77,7.9,-0.06697,3e-05,9.62087]
[1776542316766,54.32,75702.97,7.9,-0.06697,3e-05,9.61982]
[1776542321801,54.33,75700.44,7.9,-0.06707,3e-05,9.63073]
[1776542326837,54.34,75696.39,7.9,-0.06722,3e-05,9.64672]
[1776542333887,54.34,75696.46,7.9,-0.06724,3e-05,9.64924]
[1776542339928,54.35,75696.47,7.9,-0.06726,3e-05,9.65156]
[1776542344963,54.35,75699.15,7.9,-0.06719,3e-05,9.64429]
[1776542350009,54.36,75699.07,7.9,-0.06721,3e-05,9.64657]
[1776542355039,54.36,75699.07,7.9,-0.06723,3e-05,9.64856]
[1776542360773,54.37,75699.18,7.9,-0.06723,3e-05,9.64897]
[1776542367127,54.38,75699.18,7.9,-0.06727,3e-05,9.65287]
[1776542372163,54.38,75698.74,7.9,-0.06728,3e-05,9.65328]
[1776542375982,54.38,75698.37,7.9,-0.0673,3e-05,9.6557]
[1776542376077,54.38,75698.37,7.9,-0.0673,3e-05,9.6557]
[1776542376080,54.38,75698.37,7.9,-0.0673,3e-05,9.6557]
[1776542382233,54.39,75693.56,7.9,-0.06748,3e-05,9.67484]
[1776542388274,54.4,75692.31,7.9,-0.06754,3e-05,9.68159]
[1776542391124,54.4,75692.31,7.9,-0.06754,3e-05,9.68159]
[1776542396335,54.4,75689.88,7.9,-0.06765,3e-05,9.69268]
[1776542401371,54.41,75684.57,7.9,-0.06783,3e-05,9.71249]
[1776542406408,54.41,75689.55,7.9,-0.06768,3e-05,9.6967]
[1776542412451,54.42,75689.96,7.9,-0.06769,3e-05,9.69704]
[1776542417485,54.42,75692.39,7.9,-0.06762,3e-05,9.69009]
[1776542423528,54.42,75692.35,7.9,-0.06764,3e-05,9.69198]
[1776542434625,54.43,75692.83,7.9,-0.06763,3e-05,9.6909]
[1776542443669,54.44,75692.06,7.9,-0.06768,3e-05,9.69562]
[1776542450719,54.44,75691.66,7.9,-0.06771,3e-05,9.69885]
[1776542452473,54.44,75691.66,7.9,-0.06771,3e-05,9.69885]
[1776542452733,54.45,75685.35,7.9,-0.06792,3e-05,9.72123]
[1776542456646,54.45,75678.01,7.9,-0.06817,3e-05,9.74806]
[1776542456761,54.45,75679.91,7.9,-0.06811,3e-05,9.74191]
[1776542460802,54.45,75679.15,7.9,-0.06814,3e-05,9.74511]
[1776542460852,54.45,75678.05,7.9,-0.06818,3e-05,9.74912]
[1776542461509,54.45,75678.05,7.9,-0.06818,3e-05,9.74912]
[1776542466832,54.46,75665.74,7.9,-0.0686,3e-05,9.79381]
[1776542467839,54.46,75650.07,7.9,-0.06912,3e-05,9.84871]
[1776542472876,54.46,75653.15,7.9,-0.06903,3e-05,9.83912]
[1776542477910,54.46,75653.14,7.9,-0.06904,3e-05,9.84024]
[1776542482945,54.47,75645.7,7.9,-0.06929,3e-05,9.86714]
[1776542487979,54.47,75638.76,7.9,-0.06953,3e-05,9.89217]
[1776542493017,54.47,75640.75,7.9,-0.06945,3e-05,9.88286]
[1776542502080,54.47,75638.34,7.9,-0.06954,3e-05,9.89258]
[1776542507115,54.48,75638.09,7.9,-0.06955,3e-05,9.8942]
[1776542512150,54.48,75637.11,7.9,-0.06959,3e-05,9.89838]
[1776542522220,54.48,75637.52,7.9,-0.06959,3e-05,9.89847]
[1776542526766,54.48,75638.01,7.9,-0.06958,3e-05,9.89739]
[1776542532290,54.49,75636.65,7.9,-0.06964,3e-05,9.90313]
[1776542537328,54.49,75636.59,7.9,-0.06965,3e-05,9.9041]
[1776542540308,54.49,75638.81,7.9,-0.06958,3e-05,9.89662]
[1776542540395,54.49,75638.81,7.9,-0.06958,3e-05,9.89662]
[1776542540349,54.49,75642.49,7.9,-0.06946,3e-05,9.88391]
[1776542545384,54.49,75649.13,7.9,-0.06924,3e-05,9.86099]
[1776542553668,54.49,75649.06,7.9,-0.06924,3e-05,9.86132]
[1776542559482,54.49,75647.78,7.9,-0.06927,3e-05,9.86348]
[1776542570559,54.49,75648.87,7.9,-0.06924,3e-05,9.86048]
[1776542576603,54.5,75649.12,7.9,-0.06924,3e-05,9.86012]
[1776542581638,54.5,75662.67,7.9,-0.0688,3e-05,9.8135]
[1776542586673,54.5,75665.94,7.9,-0.0687,3e-05,9.80298]
[1776542591708,54.5,75665.2,7.9,-0.06873,3e-05,9.80642]
[1776542596828,54.5,75671.61,7.9,-0.06853,3e-05,9.78481]
[1776542602785,54.51,75673.41,7.9,-0.06848,3e-05,9.78003]
[1776542608115,54.51,75668.0,7.9,-0.06867,3e-05,9.79953]
[1776542608454,54.51,75668.0,7.9,-0.06867,3e-05,9.79953]
[1776542608180,54.51,75667.95,7.9,-0.06867,3e-05,9.79986]
[1776542609155,54.51,75667.95,7.9,-0.06867,3e-05,9.79986]
[1776542609196,54.51,75653.09,7.9,-0.06916,3e-05,9.85194]
[1776542611232,54.51,75650.48,7.9,-0.06925,3e-05,9.86111]
[1776542612452,54.51,75647.35,7.9,-0.06933,3e-05,9.86904]
[1776542612855,54.51,75642.73,7.9,-0.06949,3e-05,9.88524]
[1776542617891,54.51,75640.25,7.9,-0.06958,3e-05,9.8954]
[1776542622926,54.52,75640.18,7.9,-0.0696,3e-05,9.89706]
[1776542627961,54.52,75640.11,7.9,-0.06961,3e-05,9.89869]
[1776542635010,54.53,75639.45,7.9,-0.06965,3e-05,9.90285]
[1776542640045,54.53,75638.99,7.9,-0.06968,3e-05,9.90569]
[1776542642198,54.53,75639.18,7.9,-0.06967,3e-05,9.90526]
[1776542648101,54.54,75646.72,7.9,-0.06944,3e-05,9.88081]
[1776542653136,54.54,75647.14,7.9,-0.06944,3e-05,9.88076]
[1776542654589,54.54,75647.14,7.9,-0.06944,3e-05,9.88076]
[1776542655150,54.54,75653.09,7.9,-0.06925,3e-05,9.86058]
[1776542660185,54.54,75657.71,7.9,-0.0691,3e-05,9.84464]
[1776542665220,54.54,75655.92,7.9,-0.06916,3e-05,9.8511]
[1776542671262,54.54,75655.1,7.9,-0.06917,3e-05,9.85116]
[1776542671667,54.54,75655.1,7.9,-0.06917,3e-05,9.85116]
[1776542671763,54.54,75655.1,7.9,-0.06917,3e-05,9.85116]
[1776542672269,54.54,75670.79,7.9,-0.06865,3e-05,9.79661]
[1776542675151,54.54,75662.64,7.9,-0.06892,3e-05,9.82519]
[1776542676585,54.54,75662.47,7.9,-0.06893,3e-05,9.82596]
[1776542677304,54.54,75658.43,7.9,-0.06906,3e-05,9.8401]
[1776542679255,54.54,75657.83,7.9,-0.06909,3e-05,9.8424]
[1776542679318,54.54,75657.76,7.9,-0.06909,3e-05,9.84285]
[1776542681879,54.54,75656.72,7.9,-0.06912,3e-05,9.84656]
[1776542682339,54.55,75656.57,7.9,-0.06913,3e-05,9.84713]
[1776542682771,54.55,75656.57,7.9,-0.06913,3e-05,9.84713]
[1776542683393,54.55,75656.57,7.9,-0.06913,3e-05,9.84713]
[1776542689388,54.55,75644.42,7.9,-0.06954,3e-05,9.89101]
[1776542694710,54.55,75644.1,7.9,-0.06956,3e-05,9.89283]
[1776542700227,54.55,75644.18,7.9,-0.06957,3e-05,9.89354]
[1776542700313,54.55,75644.18,7.9,-0.06957,3e-05,9.89354]
[1776542700466,54.55,75647.99,7.9,-0.06944,3e-05,9.8804]
[1776542702480,54.55,75663.96,7.9,-0.06892,3e-05,9.8246]
[1776542708522,54.55,75665.23,7.9,-0.06888,3e-05,9.8203]
[1776542714564,54.55,75666.1,7.9,-0.06885,3e-05,9.81756]
[1776542715938,54.55,75666.14,7.9,-0.06885,3e-05,9.81748]
[1776542716578,54.55,75658.82,7.9,-0.06909,3e-05,9.84301]
[1776542718485,54.56,75658.55,7.9,-0.0691,3e-05,9.84421]
[1776542718592,54.56,75659.05,7.9,-0.06909,3e-05,9.84269]
[1776542718817,54.56,75659.05,7.9,-0.06909,3e-05,9.84269]
[1776542719599,54.56,75648.48,7.9,-0.06944,3e-05,9.87976]
[1776542720557,54.56,75648.48,7.9,-0.06944,3e-05,9.87976]
[1776542720570,54.56,75648.48,7.9,-0.06944,3e-05,9.87976]
[1776542720658,54.56,75647.38,7.9,-0.06948,3e-05,9.88393]
[1776542729668,54.56,75647.3,7.9,-0.06948,3e-05,9.88383]
[1776542734704,54.56,75652.89,7.9,-0.06927,3e-05,9.86114]
[1776542740746,54.56,75652.8,7.9,-0.06927,3e-05,9.86145]
[1776542751823,54.56,75652.53,7.9,-0.06928,3e-05,9.86254]
[1776542758872,54.56,75653.06,7.9,-0.06927,3e-05,9.86092]
[1776542764914,54.56,75654.18,7.9,-0.06923,3e-05,9.85727]
[1776542769949,54.56,75661.96,7.9,-0.06898,3e-05,9.83057]
[1776542775281,54.56,75669.28,7.9,-0.06874,3e-05,9.80547]
[1776542780527,54.56,75672.47,7.9,-0.06865,3e-05,9.79508]
[1776542781244,54.56,75672.4,7.9,-0.06865,3e-05,9.79545]
[1776542781274,54.56,75688.98,7.9,-0.06811,3e-05,9.73809]
[1776542784605,54.56,75701.3,7.9,-0.06771,3e-05,9.696]
[1776542790524,54.57,75703.34,7.9,-0.06766,3e-05,9.69068]
[1776542796140,54.57,75707.35,7.9,-0.06753,3e-05,9.67581]
[1776542801641,54.58,75708.81,7.9,-0.0675,3e-05,9.67195]
[1776542801684,54.58,75708.77,7.9,-0.0675,3e-05,9.67239]
[1776542802353,54.58,75708.77,7.9,-0.0675,3e-05,9.67239]
[1776542802454,54.58,75708.91,7.9,-0.0675,3e-05,9.6722]
[1776542808924,54.58,75709.14,7.9,-0.06751,3e-05,9.6729]
[1776542811200,54.58,75720.04,7.9,-0.06716,3e-05,9.63628]
[1776542811385,54.58,75720.04,7.9,-0.06716,3e-05,9.63628]
[1776542811461,54.59,75721.01,7.9,-0.06713,3e-05,9.6333]
[1776542812981,54.59,75728.35,7.9,-0.0669,3e-05,9.60816]
[1776542814441,54.59,75729.21,7.9,-0.06687,3e-05,9.60533]
[1776542814537,54.59,75729.29,7.9,-0.06687,3e-05,9.60518]
[1776542815246,54.59,75729.29,7.9,-0.06687,3e-05,9.60518]
[1776542815313,54.59,75729.29,7.9,-0.06687,3e-05,9.60518]
[1776542815861,54.59,75729.19,7.9,-0.06688,3e-05,9.60592]
[1776542816280,54.59,75730.08,7.9,-0.06685,3e-05,9.60327]
[1776542822322,54.59,75731.71,7.9,-0.06681,3e-05,9.59841]
[1776542824877,54.59,75731.75,7.9,-0.06681,3e-05,9.59839]
[1776542828521,54.59,75716.19,7.9,-0.06731,3e-05,9.65221]
[1776542828535,54.59,75712.58,7.9,-0.06743,3e-05,9.66467]
[1776542835413,54.6,75711.51,7.9,-0.06748,3e-05,9.67032]
[1776542837152,54.6,75711.51,7.9,-0.06748,3e-05,9.67032]
[1776542839296,54.6,75716.47,7.9,-0.06733,3e-05,9.65406]
[1776542839440,54.6,75717.44,7.9,-0.0673,3e-05,9.65102]
[1776542841360,54.6,75717.64,7.9,-0.06729,3e-05,9.65036]
[1776542841454,54.6,75717.56,7.9,-0.0673,3e-05,9.65067]
[1776542847182,54.6,75717.77,7.9,-0.0673,3e-05,9.6512]
[1776542852532,54.61,75709.8,7.9,-0.06756,3e-05,9.67764]
[1776542857567,54.61,75711.25,7.9,-0.06752,3e-05,9.67406]
[1776542862602,54.62,75711.41,7.9,-0.06753,3e-05,9.67492]
[1776542867637,54.62,75716.23,7.9,-0.06739,3e-05,9.65968]
[1776542874686,54.62,75716.9,7.9,-0.06738,3e-05,9.65937]
[1776542877897,54.63,75716.97,7.9,-0.06738,3e-05,9.65941]
[1776542878714,54.63,75717.34,7.9,-0.06738,3e-05,9.65899]
[1776542881034,54.63,75715.11,7.9,-0.06745,3e-05,9.66667]
[1776542881735,54.63,75713.72,7.9,-0.0675,3e-05,9.67144]
[1776542883462,54.63,75717.44,7.9,-0.06738,3e-05,9.6589]
[1776542883749,54.63,75718.75,7.9,-0.06734,3e-05,9.65465]
[1776542885302,54.63,75717.45,7.9,-0.06738,3e-05,9.65912]
[1776542885308,54.63,75717.45,7.9,-0.06738,3e-05,9.65912]
[1776542890797,54.63,75716.44,7.9,-0.06743,3e-05,9.66393]
[1776542895234,54.63,75719.91,7.9,-0.06732,3e-05,9.65303]
[1776542895273,54.64,75722.36,7.9,-0.06725,3e-05,9.64487]
[1776542902882,54.64,75727.22,7.9,-0.06709,3e-05,9.62836]
[1776542906908,54.64,75727.29,7.9,-0.06709,3e-05,9.62826]
[1776542913343,54.64,75727.36,7.9,-0.06709,3e-05,9.6282]
[1776542917112,54.64,75728.39,7.9,-0.06704,3e-05,9.62193]
[1776542924034,54.64,75733.79,7.9,-0.06687,3e-05,9.60395]
[1776542928693,54.64,75733.75,7.9,-0.06688,3e-05,9.60433]
[1776542934103,54.64,75734.71,7.9,-0.06685,3e-05,9.60156]
[1776542937477,54.64,75734.53,7.9,-0.06686,3e-05,9.60233]
[1776542937566,54.64,75734.53,7.9,-0.06686,3e-05,9.60233]
[1776542939394,54.64,75733.15,7.9,-0.0669,3e-05,9.60721]
[1776542939397,54.64,75733.15,7.9,-0.0669,3e-05,9.60721]
[1776542939406,54.64,75733.15,7.9,-0.0669,3e-05,9.60721]
[1776542941154,54.64,75717.22,7.9,-0.06742,3e-05,9.66206]
[1776542943939,54.64,75715.2,7.9,-0.06748,3e-05,9.66899]
[1776542949212,54.64,75714.92,7.9,-0.06749,3e-05,9.66971]
[1776542957269,54.64,75714.92,7.9,-0.06749,3e-05,9.66943]
[1776542961263,54.64,75714.99,7.9,-0.06748,3e-05,9.66912]
[1776542963918,54.64,75715.28,7.9,-0.06747,3e-05,9.668]
[1776542964718,54.64,75715.28,7.9,-0.06747,3e-05,9.668]
[1776542974388,54.64,75715.13,7.9,-0.06746,3e-05,9.66518]
[1776542980012,54.64,75715.03,7.9,-0.06746,3e-05,9.66547]
[1776542985465,54.64,75715.06,7.9,-0.06746,3e-05,9.66526]
[1776542997049,54.64,75714.99,7.9,-0.06746,3e-05,9.66546]
[1776543003591,54.64,75715.12,7.9,-0.06745,3e-05,9.66478]
[1776543004143,54.64,75715.12,7.9,-0.06745,3e-05,9.66478]
[1776543004275,54.64,75715.12,7.9,-0.06745,3e-05,9.66478]
[1776543004300,54.64,75715.12,7.9,-0.06745,3e-05,9.66478]
[1776543004598,54.64,75702.76,7.9,-0.06785,3e-05,9.70737]
[1776543005030,54.64,75702.76,7.9,-0.06785,3e-05,9.70737]
[1776543005262,54.64,75702.76,7.9,-0.06785,3e-05,9.70737]
[1776543006186,54.64,75698.99,7.9,-0.06797,3e-05,9.72058]
[1776543006612,54.64,75706.24,7.9,-0.06774,3e-05,9.69573]
[1776543007799,54.64,75706.24,7.9,-0.06774,3e-05,9.69573]
[1776543013661,54.64,75720.84,7.9,-0.06727,3e-05,9.64529]
[1776543015112,54.64,75721.02,7.9,-0.06726,3e-05,9.64469]
[1776543017395,54.64,75720.86,7.9,-0.06727,3e-05,9.6453]
[1776543017455,54.64,75720.86,7.9,-0.06727,3e-05,9.6453]
[1776543022693,54.64,75727.22,7.9,-0.06706,3e-05,9.62342]
[1776543028771,54.64,75729.61,7.9,-0.06699,3e-05,9.61566]
[1776543035622,54.64,75730.19,7.9,-0.06696,3e-05,9.61089]
[1776543036879,54.64,75730.19,7.9,-0.06696,3e-05,9.61123]
[1776543041025,54.64,75730.91,7.9,-0.06694,3e-05,9.60887]
[1776543043883,54.64,75724.83,7.9,-0.06713,3e-05,9.62979]
[1776543045451,54.64,75722.39,7.9,-0.06721,3e-05,9.63814]
[1776543051933,54.64,75721.81,7.9,-0.06723,3e-05,9.63994]
[1776543051954,54.64,75721.81,7.9,-0.06723,3e-05,9.63994]
[1776543052477,54.64,75721.81,7.9,-0.06723,3e-05,9.63994]
[1776543056776,54.64,75707.14,7.9,-0.0677,3e-05,9.69043]
[1776543063011,54.64,75712.37,7.9,-0.06753,3e-05,9.67196]
[1776543069053,54.64,75711.34,7.9,-0.06756,3e-05,9.67534]
[1776543073819,54.64,75719.65,7.9,-0.06729,3e-05,9.64672]
[1776543077241,54.64,75719.83,7.9,-0.06729,3e-05,9.64616]
[1776543083151,54.64,75720.72,7.9,-0.06726,3e-05,9.64317]
[1776543088185,54.64,75721.28,7.9,-0.06724,3e-05,9.64129]
[1776543092581,54.64,75721.28,7.9,-0.06724,3e-05,9.64129]
[1776543098255,54.64,75727.59,7.9,-0.06702,3e-05,9.61641]
[1776543099723,54.64,75727.59,7.9,-0.06702,3e-05,9.61641]
[1776543106312,54.64,75724.67,7.9,-0.06711,3e-05,9.62627]
[1776543111347,54.64,75722.66,7.9,-0.06717,3e-05,9.63303]
[1776543112034,54.64,75722.66,7.9,-0.06717,3e-05,9.63303]
[1776543112522,54.64,75722.66,7.9,-0.06717,3e-05,9.63303]
[1776543119403,54.64,75716.96,7.9,-0.06736,3e-05,9.65276]
[1776543122081,54.64,75717.37,7.9,-0.06735,3e-05,9.65137]
[1776543127368,54.64,75717.37,7.9,-0.06735,3e-05,9.65143]
[1776543128233,54.64,75717.66,7.9,-0.06734,3e-05,9.65059]
[1776543130556,54.64,75717.66,7.9,-0.06734,3e-05,9.65063]
[1776543132407,54.64,75717.8,7.9,-0.06733,3e-05,9.65027]
[1776543136292,54.64,75717.84,7.9,-0.06734,3e-05,9.6503]
[1776543142564,54.64,75717.73,7.9,-0.06734,3e-05,9.65098]
[1776543146139,54.64,75717.84,7.9,-0.06734,3e-05,9.65064]
[1776543147633,54.64,75717.84,7.9,-0.06734,3e-05,9.65077]
[1776543153642,54.64,75717.84,7.9,-0.06732,3e-05,9.64804]
[1776543158677,54.64,75722.12,7.9,-0.06719,3e-05,9.63365]
[1776543164719,54.64,75722.12,7.9,-0.06719,3e-05,9.63404]
[1776543169754,54.65,75722.47,7.9,-0.06718,3e-05,9.63315]
[1776543174789,54.65,75722.44,7.9,-0.06719,3e-05,9.63357]
[1776543179826,54.65,75722.34,7.9,-0.06719,3e-05,9.63421]
[1776543186875,54.65,75721.49,7.9,-0.06722,3e-05,9.63753]
[1776543191462,54.65,75721.56,7.9,-0.06722,3e-05,9.63734]
[1776543200974,54.65,75725.47,7.9,-0.0671,3e-05,9.62472]
[1776543201149,54.65,75725.47,7.9,-0.0671,3e-05,9.62472]
[1776543210037,54.65,75726.68,7.9,-0.06707,3e-05,9.62118]
[1776543214124,54.65,75727.47,7.9,-0.06703,3e-05,9.61565]
[1776543221024,54.65,75719.31,7.9,-0.06729,3e-05,9.64383]
[1776543221026,54.65,75719.31,7.9,-0.06729,3e-05,9.64383]
[1776543223880,54.65,75705.2,7.9,-0.06775,3e-05,9.6924]
[1776543224031,54.65,75705.2,7.9,-0.06775,3e-05,9.6924]
[1776543224271,54.65,75714.22,7.9,-0.06746,3e-05,9.66129]
[1776543224741,54.65,75714.22,7.9,-0.06746,3e-05,9.66129]
[1776543225011,54.65,75714.22,7.9,-0.06746,3e-05,9.66129]
[1776543226468,54.65,75725.06,7.9,-0.06711,3e-05,9.62398]
[1776543227166,54.65,75724.54,7.9,-0.06712,3e-05,9.62584]
[1776543232201,54.65,75723.08,7.9,-0.06716,3e-05,9.62961]
[1776543237236,54.65,75723.61,7.9,-0.06713,3e-05,9.62654]
[1776543241560,54.65,75723.78,7.9,-0.06712,3e-05,9.62546]
[1776543241624,54.64,75724.21,7.9,-0.0671,3e-05,9.62326]
[1776543248315,54.64,75724.24,7.9,-0.06709,3e-05,9.62183]
[1776543250965,54.64,75724.24,7.9,-0.06709,3e-05,9.62164]
[1776543256371,54.64,75725.28,7.9,-0.06706,3e-05,9.61845]
[1776543261406,54.64,75725.18,7.9,-0.06706,3e-05,9.6192]
[1776543267756,54.64,75725.15,7.9,-0.06707,3e-05,9.61961]
[1776543273490,54.64,75719.23,7.9,-0.06724,3e-05,9.63735]
[1776543277559,54.64,75720.14,7.9,-0.06721,3e-05,9.63433]
[1776543284668,54.64,75727.22,7.9,-0.06699,3e-05,9.61027]
[1776543290609,54.65,75726.89,7.9,-0.06701,3e-05,9.61214]
[1776543296651,54.65,75726.76,7.9,-0.06701,3e-05,9.61303]
[1776543305714,54.65,75726.94,7.9,-0.06701,3e-05,9.61306]
[1776543312255,54.65,75727.1,7.9,-0.06701,3e-05,9.61266]
[1776543312763,54.65,75745.01,7.9,-0.06644,3e-05,9.55164]
[1776543317798,54.65,75754.48,7.9,-0.06614,3e-05,9.51899]
[1776543319630,54.65,75754.51,7.9,-0.06614,3e-05,9.51884]
[1776543319812,54.65,75753.66,7.9,-0.06616,3e-05,9.5217]
[1776543324847,54.65,75753.19,7.9,-0.06617,3e-05,9.52283]
[1776543333766,54.65,75753.01,7.9,-0.06618,3e-05,9.52309]
[1776543333906,54.65,75753.01,7.9,-0.06618,3e-05,9.52309]
[1776543333911,54.65,75747.81,7.9,-0.06632,3e-05,9.53739]
[1776543338946,54.65,75740.39,7.9,-0.06656,3e-05,9.56324]
[1776543339290,54.65,75740.39,7.9,-0.06656,3e-05,9.56324]
[1776543350302,54.65,75740.71,7.9,-0.06656,3e-05,9.56307]
[1776543356066,54.65,75738.99,7.9,-0.06662,3e-05,9.56937]
[1776543363115,54.65,75738.62,7.9,-0.06663,3e-05,9.57102]
[1776543368150,54.65,75743.66,7.9,-0.06647,3e-05,9.55404]
[1776543371817,54.65,75744.05,7.9,-0.06646,3e-05,9.55291]
[1776543376833,54.65,75747.5,7.9,-0.06636,3e-05,9.54141]
[1776543376862,54.65,75747.5,7.9,-0.06636,3e-05,9.54141]
[1776543377213,54.65,75749.48,7.9,-0.06629,3e-05,9.53481]
[1776543382248,54.65,75757.92,7.9,-0.06602,3e-05,9.50543]
[1776543388290,54.65,75757.81,7.9,-0.06602,3e-05,9.50525]
[1776543392758,54.65,75757.95,7.9,-0.06599,3e-05,9.50141]
[1776543398361,54.65,75762.75,7.9,-0.06584,3e-05,9.48461]
[1776543403537,54.65,75762.98,7.9,-0.06583,3e-05,9.48365]
[1776543403607,54.65,75762.98,7.9,-0.06583,3e-05,9.48365]
[1776543407276,54.65,75762.5,7.9,-0.06584,3e-05,9.48512]
[1776543417145,54.65,75762.04,7.9,-0.06585,3e-05,9.48617]
[1776543422528,54.65,75764.32,7.9,-0.06578,3e-05,9.4781]
[1776543427563,54.65,75766.55,7.9,-0.06571,3e-05,9.47038]
[1776543432598,54.65,75762.32,7.9,-0.06584,3e-05,9.48459]
[1776543436888,54.65,75762.25,7.9,-0.06584,3e-05,9.48474]
[1776543436990,54.64,75762.17,7.9,-0.06584,3e-05,9.48493]
[1776543441661,54.65,75748.07,7.9,-0.06629,3e-05,9.53361]
[1776543448400,54.65,75745.12,7.9,-0.06639,3e-05,9.54397]
[1776543448477,54.65,75745.05,7.9,-0.06639,3e-05,9.54438]
[1776543453745,54.65,75748.45,7.9,-0.06626,3e-05,9.52904]
[1776543458780,54.64,75748.18,7.9,-0.06626,3e-05,9.52939]
[1776543463815,54.64,75748.57,7.9,-0.06625,3e-05,9.5275]
[1776543469857,54.64,75748.5,7.9,-0.06624,3e-05,9.52712]
[1776543474891,54.64,75750.92,7.9,-0.06616,3e-05,9.51839]
[1776543476315,54.64,75750.92,7.9,-0.06616,3e-05,9.51839]
[1776543478862,54.64,75759.67,7.9,-0.06588,3e-05,9.48834]
[1776543484962,54.64,75761.54,7.9,-0.06582,3e-05,9.48177]
[1776543489997,54.64,75757.34,7.9,-0.06595,3e-05,9.49598]
[1776543495032,54.64,75756.56,7.9,-0.06598,3e-05,9.49841]
[1776543495487,54.64,75756.56,7.9,-0.06598,3e-05,9.49841]
[1776543501716,54.64,75762.04,7.9,-0.0658,3e-05,9.47962]
[1776543514540,54.64,75772.72,7.9,-0.06547,3e-05,9.44344]
[1776543516978,54.64,75773.02,7.9,-0.06544,3e-05,9.43976]
[1776543518538,54.64,75773.02,7.9,-0.06544,3e-05,9.43982]
[1776543524237,54.64,75772.95,7.9,-0.06545,3e-05,9.44023]
[1776543529272,54.64,75773.41,7.9,-0.06543,3e-05,9.43878]
[1776543530126,54.64,75773.41,7.9,-0.06543,3e-05,9.43878]
[1776543535315,54.64,75767.3,7.9,-0.06562,3e-05,9.45956]
[1776543540350,54.64,75765.41,7.9,-0.06568,3e-05,9.46588]
[1776543543391,54.64,75768.89,7.9,-0.06557,3e-05,9.45398]
[1776543548406,54.64,75770.75,7.9,-0.06551,3e-05,9.44764]
[1776543553443,54.64,75771.69,7.9,-0.06548,3e-05,9.44445]
[1776543557145,54.64,75776.75,7.9,-0.06533,3e-05,9.42726]
[1776543561702,54.64,75776.75,7.9,-0.06533,3e-05,9.42737]
[1776543561735,54.64,75776.75,7.9,-0.06533,3e-05,9.42737]
[1776543561760,54.64,75776.75,7.9,-0.06533,3e-05,9.42737]
[1776543562506,54.64,75800.4,7.9,-0.06459,3e-05,9.34726]
[1776543562523,54.64,75800.4,7.9,-0.06459,3e-05,9.34726]
[1776543562692,54.64,75800.4,7.9,-0.06459,3e-05,9.34726]
[1776543563513,54.64,75803.35,7.9,-0.06449,3e-05,9.33731]
[1776543567343,54.64,75802.17,7.9,-0.06453,3e-05,9.34105]
[1776543574299,54.64,75803.12,7.9,-0.06448,3e-05,9.33417]
[1776543576366,54.64,75800.41,7.9,-0.06456,3e-05,9.34302]
[1776543581639,54.63,75799.37,7.9,-0.06458,3e-05,9.34559]
[1776543582710,54.63,75799.37,7.9,-0.06458,3e-05,9.34559]
[1776543585720,54.63,75799.16,7.9,-0.06459,3e-05,9.34618]
[1776543585873,54.63,75799.16,7.9,-0.06459,3e-05,9.34618]
[1776543586220,54.63,75799.16,7.9,-0.06459,3e-05,9.34618]
[1776543586290,54.63,75799.16,7.9,-0.06458,3e-05,9.34582]
[1776543587163,54.63,75799.16,7.9,-0.06458,3e-05,9.34582]
[1776543587367,54.63,75777.35,7.9,-0.06527,3e-05,9.41989]
[1776543588187,54.63,75777.35,7.9,-0.06527,3e-05,9.41989]
[1776543589588,54.63,75756.37,7.9,-0.06593,3e-05,9.49133]
[1776543589961,54.63,75756.37,7.9,-0.06593,3e-05,9.49133]
[1776543591716,54.63,75739.62,7.9,-0.06646,3e-05,9.54825]
[1776543592788,54.63,75739.62,7.9,-0.06646,3e-05,9.54825]
[1776543592851,54.63,75739.62,7.9,-0.06646,3e-05,9.54825]
[1776543592852,54.63,75739.62,7.9,-0.06646,3e-05,9.5481]
[1776543595252,54.63,75739.58,7.9,-0.06646,3e-05,9.5484]
[1776543595766,54.63,75718.66,7.9,-0.06713,3e-05,9.62041]
[1776543601041,54.63,75705.84,7.9,-0.06755,3e-05,9.66459]
[1776543604348,54.63,75713.62,7.9,-0.0673,3e-05,9.63778]
[1776543607201,54.63,75723.88,7.9,-0.06697,3e-05,9.60261]
[1776543607219,54.63,75723.88,7.9,-0.06697,3e-05,9.60261]
[1776543607302,54.63,75724.66,7.9,-0.06694,3e-05,9.60001]
[1776543612887,54.63,75725.18,7.9,-0.06691,3e-05,9.59684]
[1776543617923,54.63,75727.0,7.9,-0.06685,3e-05,9.58947]
[1776543622957,54.62,75727.7,7.9,-0.06681,3e-05,9.58601]
[1776543628999,54.62,75730.02,7.9,-0.06673,3e-05,9.57689]
[1776543634034,54.62,75738.8,7.9,-0.06642,3e-05,9.54296]
[1776543639069,54.62,75737.2,7.9,-0.06647,3e-05,9.54775]
[1776543644104,54.62,75727.7,7.9,-0.06676,3e-05,9.57958]
[1776543649139,54.61,75726.78,7.9,-0.06679,3e-05,9.58185]
[1776543656024,54.61,75726.78,7.9,-0.06679,3e-05,9.58185]
[1776543667265,54.61,75728.74,7.9,-0.0667,3e-05,9.5722]
[1776543670648,54.6,75726.93,7.9,-0.06675,3e-05,9.57789]
[1776543670950,54.6,75726.93,7.9,-0.06675,3e-05,9.57789]
[1776543671293,54.6,75754.01,7.9,-0.06589,3e-05,9.48508]
[1776543676328,54.6,75751.05,7.9,-0.06598,3e-05,9.495]
[1776543682082,54.6,75742.54,7.9,-0.06625,3e-05,9.52387]
[1776543685231,54.6,75742.63,7.9,-0.06624,3e-05,9.52313]
[1776543690425,54.6,75740.83,7.9,-0.06629,3e-05,9.52875]
[1776543695461,54.6,75740.31,7.9,-0.06629,3e-05,9.527]
[1776543700496,54.6,75740.53,7.9,-0.06627,3e-05,9.52578]
[1776543705531,54.6,75751.63,7.9,-0.06592,3e-05,9.48745]
[1776543710566,54.6,75747.56,7.9,-0.06605,3e-05,9.50116]
[1776543716608,54.6,75744.8,7.9,-0.06613,3e-05,9.51032]
[1776543721643,54.59,75743.03,7.9,-0.06618,3e-05,9.51607]
[1776543726677,54.59,75735.44,7.9,-0.06642,3e-05,9.54166]
[1776543732720,54.59,75731.52,7.9,-0.06654,3e-05,9.55431]
[1776543738762,54.59,75729.26,7.9,-0.06661,3e-05,9.56124]
[1776543743796,54.59,75715.63,7.9,-0.06703,3e-05,9.60694]
[1776543748832,54.58,75715.13,7.9,-0.06704,3e-05,9.6075]
[1776543754874,54.58,75714.34,7.9,-0.06703,3e-05,9.60577]
[1776543759908,54.58,75705.83,7.9,-0.0673,3e-05,9.63377]
[1776543770986,54.57,75703.71,7.9,-0.06734,3e-05,9.63806]
[1776543778035,54.56,75703.63,7.9,-0.06732,3e-05,9.63652]
[1776543786441,54.56,75703.36,7.9,-0.06732,3e-05,9.6364]
[1776543792133,54.55,75698.67,7.9,-0.06745,3e-05,9.64992]
[1776543797168,54.55,75697.37,7.9,-0.06748,3e-05,9.65297]
[1776543798775,54.55,75697.66,7.9,-0.06747,3e-05,9.65169]
[1776543806231,54.54,75706.01,7.9,-0.06718,3e-05,9.62091]
[1776543812273,54.54,75707.9,7.9,-0.06709,3e-05,9.60997]
[1776543817308,54.54,75707.98,7.9,-0.06707,3e-05,9.60853]
[1776543819759,54.54,75708.11,7.9,-0.06707,3e-05,9.60785]
[1776543825364,54.53,75707.93,7.9,-0.06706,3e-05,9.60683]
[1776543830404,54.53,75702.24,7.9,-0.06723,3e-05,9.62521]
[1776543837453,54.52,75702.28,7.9,-0.06721,3e-05,9.62328]
[1776543843561,54.52,75708.93,7.9,-0.06699,3e-05,9.59946]
[1776543849537,54.52,75710.78,7.9,-0.06692,3e-05,9.59138]
[1776543854572,54.52,75722.66,7.9,-0.06653,3e-05,9.54982]
[1776543860751,54.51,75724.21,7.9,-0.06647,3e-05,9.54389]
[1776543860758,54.51,75724.21,7.9,-0.06647,3e-05,9.54389]
[1776543861621,54.51,75724.23,7.9,-0.06647,3e-05,9.54359]
[1776543866656,54.51,75724.46,7.9,-0.06646,3e-05,9.54303]
[1776543871069,54.51,75721.49,7.9,-0.06656,3e-05,9.55334]
[1776543871691,54.51,75720.66,7.9,-0.06657,3e-05,9.5532]
[1776543876726,54.51,75721.75,7.9,-0.06653,3e-05,9.54883]
[1776543879314,54.51,75721.66,7.9,-0.06653,3e-05,9.54902]
[1776543884613,54.51,75721.66,7.9,-0.06653,3e-05,9.54878]
[1776543889820,54.51,75723.7,7.9,-0.06645,3e-05,9.54065]
[1776543894855,54.51,75726.53,7.9,-0.06636,3e-05,9.53046]
[1776543899890,54.51,75725.98,7.9,-0.06637,3e-05,9.53194]
[1776543906939,54.51,75724.33,7.9,-0.06642,3e-05,9.53704]
[1776543912980,54.5,75723.37,7.9,-0.06644,3e-05,9.53973]
[1776543918016,54.5,75720.78,7.9,-0.06652,3e-05,9.54816]
[1776543923051,54.5,75720.62,7.9,-0.06652,3e-05,9.54818]
[1776543931110,54.5,75720.73,7.9,-0.06649,3e-05,9.54386]
[1776543936146,54.5,75720.81,7.9,-0.06649,3e-05,9.54299]
[1776543941182,54.5,75721.67,7.9,-0.06645,3e-05,9.53944]
[1776543947023,54.49,75728.98,7.9,-0.06622,3e-05,9.51408]
[1776543956290,54.49,75731.99,7.9,-0.06611,3e-05,9.503]
[1776543959168,54.49,75731.96,7.9,-0.06611,3e-05,9.50299]
[1776543964345,54.49,75732.0,7.9,-0.06611,3e-05,9.50251]
[1776543969111,54.49,75732.27,7.9,-0.0661,3e-05,9.50138]
[1776543970594,54.49,75732.27,7.9,-0.0661,3e-05,9.50133]
[1776543970633,54.49,75732.66,7.9,-0.06608,3e-05,9.49995]
[1776543972520,54.49,75732.73,7.9,-0.06608,3e-05,9.49938]
[1776543972527,54.49,75732.73,7.9,-0.06608,3e-05,9.49938]
[1776543972592,54.49,75732.73,7.9,-0.06608,3e-05,9.49905]
[1776543978444,54.49,75725.71,7.9,-0.06631,3e-05,9.52369]
[1776543983480,54.49,75725.76,7.9,-0.06631,3e-05,9.52395]
[1776543988516,54.49,75731.87,7.9,-0.06612,3e-05,9.50346]
[1776543993551,54.49,75732.45,7.9,-0.06609,3e-05,9.4991]
[1776543999593,54.5,75731.6,7.9,-0.06612,3e-05,9.50285]
[1776544004627,54.5,75730.66,7.9,-0.06616,3e-05,9.50678]
[1776544009663,54.5,75731.49,7.9,-0.06614,3e-05,9.50467]
[1776544014698,54.5,75731.47,7.9,-0.06614,3e-05,9.5055]
[1776544019733,54.5,75731.16,7.9,-0.06616,3e-05,9.50734]
[1776544024768,54.51,75733.03,7.9,-0.06611,3e-05,9.50173]
[1776544025274,54.51,75733.03,7.9,-0.06611,3e-05,9.50173]
[1776544025775,54.51,75738.25,7.9,-0.06594,3e-05,9.48403]
[1776544026782,54.51,75755.8,7.9,-0.06539,3e-05,9.42415]
[1776544027478,54.51,75755.8,7.9,-0.06539,3e-05,9.42415]
[1776544027789,54.51,75756.33,7.9,-0.06537,3e-05,9.42247]
[1776544030916,54.51,75755.72,7.9,-0.06539,3e-05,9.42421]
[1776544031816,54.51,75755.66,7.9,-0.06539,3e-05,9.42437]
[1776544037171,54.51,75755.47,7.9,-0.0654,3e-05,9.42514]
[1776544037345,54.51,75755.47,7.9,-0.0654,3e-05,9.42514]
[1776544037446,54.51,75755.47,7.9,-0.0654,3e-05,9.42573]
[1776544043006,54.51,75755.96,7.9,-0.06538,3e-05,9.42339]
[1776544051957,54.5,75752.39,7.9,-0.06546,3e-05,9.43074]
[1776544056992,54.5,75751.93,7.9,-0.06547,3e-05,9.4314]
[1776544062029,54.5,75751.86,7.9,-0.06546,3e-05,9.43071]
[1776544068361,54.5,75751.74,7.9,-0.06546,3e-05,9.43038]
[1776544068462,54.49,75751.42,7.9,-0.06546,3e-05,9.43091]
[1776544074113,54.5,75751.21,7.9,-0.06547,3e-05,9.43218]
[1776544075355,54.5,75751.21,7.9,-0.06547,3e-05,9.43218]
[1776544075458,54.5,75751.28,7.9,-0.06547,3e-05,9.43202]
[1776544081162,54.49,75751.35,7.9,-0.06546,3e-05,9.43057]
[1776544089218,54.49,75751.3,7.9,-0.06545,3e-05,9.42913]
[1776544094253,54.49,75750.25,7.9,-0.06547,3e-05,9.43167]
[1776544102310,54.48,75750.38,7.9,-0.06545,3e-05,9.42958]
[1776544108785,54.48,75750.39,7.9,-0.06544,3e-05,9.42873]
[1776544108792,54.48,75750.39,7.9,-0.06544,3e-05,9.42832]
[1776544114394,54.48,75750.47,7.9,-0.06542,3e-05,9.42554]
[1776544117673,54.48,75750.29,7.9,-0.06543,3e-05,9.42616]
[1776544117775,54.48,75750.51,7.9,-0.06542,3e-05,9.42566]
[1776544121176,54.48,75750.51,7.9,-0.06542,3e-05,9.42566]
[1776544121962,54.48,75750.51,7.9,-0.06542,3e-05,9.42566]
[1776544123320,54.48,75750.2,7.9,-0.06543,3e-05,9.42572]
[1776544123457,54.48,75750.16,7.9,-0.06542,3e-05,9.42566]
[1776544131513,54.48,75750.22,7.9,-0.06543,3e-05,9.42615]
[1776544138562,54.48,75750.61,7.9,-0.06542,3e-05,9.42546]
[1776544143597,54.48,75751.1,7.9,-0.06541,3e-05,9.42422]
[1776544149639,54.48,75750.62,7.9,-0.06543,3e-05,9.42636]
[1776544154674,54.48,75750.86,7.9,-0.06543,3e-05,9.42594]
[1776544161723,54.48,75751.03,7.9,-0.06543,3e-05,9.4259]
[1776544166758,54.49,75744.81,7.9,-0.06563,3e-05,9.44747]
[1776544171793,54.49,75745.8,7.9,-0.06558,3e-05,9.4413]
[1776544182870,54.49,75745.8,7.9,-0.06558,3e-05,9.44188]
[1776544192940,54.49,75745.21,7.9,-0.06561,3e-05,9.44451]
[1776544198982,54.49,75745.26,7.9,-0.06561,3e-05,9.44472]
[1776544204017,54.49,75750.98,7.9,-0.06543,3e-05,9.42562]
[1776544206730,54.49,75750.91,7.9,-0.06544,3e-05,9.42606]
[1776544208434,54.49,75758.27,7.9,-0.06521,3e-05,9.40119]
[1776544209052,54.49,75772.16,7.9,-0.06477,3e-05,9.35412]
[1776544209667,54.49,75772.16,7.9,-0.06477,3e-05,9.35412]
[1776544209679,54.49,75772.16,7.9,-0.06477,3e-05,9.35412]
[1776544210059,54.49,75771.75,7.9,-0.06478,3e-05,9.35572]
[1776544215094,54.49,75772.41,7.9,-0.06476,3e-05,9.35308]
[1776544222292,54.49,75772.42,7.9,-0.06476,3e-05,9.35272]
[1776544230205,54.49,75781.54,7.9,-0.06446,3e-05,9.32077]
[1776544234365,54.49,75781.64,7.9,-0.06444,3e-05,9.31734]
[1776544240269,54.49,75781.22,7.9,-0.06445,3e-05,9.31825]
[1776544245304,54.49,75777.61,7.9,-0.06456,3e-05,9.33007]
[1776544247884,54.49,75777.57,7.9,-0.06456,3e-05,9.33012]
[1776544254367,54.48,75776.02,7.9,-0.0646,3e-05,9.33451]
[1776544259402,54.48,75776.06,7.9,-0.06459,3e-05,9.33384]
[1776544264437,54.48,75774.68,7.9,-0.06463,3e-05,9.33797]
[1776544269477,54.48,75772.71,7.9,-0.06469,3e-05,9.34403]
[1776544276526,54.48,75772.81,7.9,-0.06468,3e-05,9.3428]
[1776544282015,54.48,75772.13,7.9,-0.06469,3e-05,9.34474]
[1776544290625,54.47,75766.44,7.9,-0.06486,3e-05,9.36268]
[1776544295661,54.47,75767.13,7.9,-0.06481,3e-05,9.3566]
[1776544300696,54.47,75767.1,7.9,-0.06481,3e-05,9.356]
[1776544305731,54.47,75766.66,7.9,-0.06482,3e-05,9.35681]
[1776544311030,54.47,75765.69,7.9,-0.06484,3e-05,9.35956]
[1776544311131,54.47,75765.64,7.9,-0.06484,3e-05,9.3596]
[1776544316808,54.47,75764.0,7.9,-0.0649,3e-05,9.36607]
[1776544323857,54.47,75764.05,7.9,-0.06491,3e-05,9.36692]
[1776544328892,54.47,75763.45,7.9,-0.06493,3e-05,9.36969]
[1776544330371,54.47,75763.55,7.9,-0.06493,3e-05,9.3695]
[1776544330471,54.47,75763.55,7.9,-0.06493,3e-05,9.36964]
[1776544335894,54.47,75763.55,7.9,-0.06493,3e-05,9.36964]
[1776544335995,54.47,75763.55,7.9,-0.06493,3e-05,9.36894]
[1776544342993,54.47,75762.7,7.9,-0.06496,3e-05,9.37287]
[1776544344186,54.47,75762.7,7.9,-0.06496,3e-05,9.37287]
[1776544344196,54.47,75762.7,7.9,-0.06497,3e-05,9.37301]
[1776544353063,54.47,75760.66,7.9,-0.065,3e-05,9.37569]
[1776544361118,54.47,75759.56,7.9,-0.06502,3e-05,9.37828]
[1776544366154,54.47,75760.48,7.9,-0.06499,3e-05,9.37447]
[1776544371189,54.46,75760.44,7.9,-0.06498,3e-05,9.37395]
[1776544376224,54.46,75760.44,7.9,-0.06498,3e-05,9.37332]
[1776544381259,54.46,75771.29,7.9,-0.06463,3e-05,9.33603]
[1776544385973,54.46,75771.06,7.9,-0.06464,3e-05,9.33654]
[1776544391329,54.46,75770.84,7.9,-0.06464,3e-05,9.33683]
[1776544399387,54.46,75771.14,7.9,-0.06463,3e-05,9.33517]
[1776544404422,54.46,75770.64,7.9,-0.06464,3e-05,9.33646]
[1776544409760,54.46,75767.12,7.9,-0.06475,3e-05,9.34806]
[1776544417513,54.45,75763.87,7.9,-0.06482,3e-05,9.355]
[1776544422547,54.45,75761.05,7.9,-0.0649,3e-05,9.364]
[1776544426486,54.45,75761.14,7.9,-0.0649,3e-05,9.36332]
[1776544426541,54.45,75761.14,7.9,-0.0649,3e-05,9.36332]
[1776544431613,54.45,75761.39,7.9,-0.06488,3e-05,9.36173]
[1776544436650,54.45,75761.08,7.9,-0.06489,3e-05,9.36219]
[1776544442697,54.45,75760.06,7.9,-0.06491,3e-05,9.36495]
[1776544447731,54.44,75760.22,7.9,-0.0649,3e-05,9.36382]
[1776544452770,54.44,75760.06,7.9,-0.0649,3e-05,9.36379]
[1776544457805,54.44,75760.2,7.9,-0.06489,3e-05,9.36275]
[1776544460880,54.44,75761.02,7.9,-0.06487,3e-05,9.35975]
[1776544466209,54.44,75761.36,7.9,-0.06485,3e-05,9.35838]
[1776544467445,54.44,75773.8,7.9,-0.06446,3e-05,9.31567]
[1776544472910,54.44,75774.05,7.9,-0.06443,3e-05,9.3116]
[1776544477945,54.44,75774.03,7.9,-0.06443,3e-05,9.31145]
[1776544482979,54.44,75774.03,7.9,-0.06443,3e-05,9.31117]
[1776544488028,54.44,75774.05,7.9,-0.06442,3e-05,9.31078]
[1776544493061,54.43,75766.96,7.9,-0.06464,3e-05,9.33444]
[1776544498096,54.43,75766.89,7.9,-0.06464,3e-05,9.33413]
[1776544504138,54.43,75768.54,7.9,-0.06458,3e-05,9.32793]
[1776544510180,54.43,75769.14,7.9,-0.06456,3e-05,9.32536]
[1776544511716,54.43,75769.14,7.9,-0.06456,3e-05,9.32536]
[1776544512194,54.43,75769.59,7.9,-0.06454,3e-05,9.32366]
[1776544513201,54.43,75769.8,7.9,-0.06454,3e-05,9.32315]
[1776544518236,54.43,75774.0,7.9,-0.0644,3e-05,9.3086]
[1776544523271,54.43,75780.86,7.9,-0.06419,3e-05,9.28508]
[1776544528306,54.43,75780.58,7.9,-0.06419,3e-05,9.2859]
[1776544533341,54.43,75779.63,7.9,-0.0642,3e-05,9.28599]
[1776544538375,54.43,75782.55,7.9,-0.06411,3e-05,9.27605]
[1776544543410,54.43,75790.15,7.9,-0.06388,3e-05,9.25044]
[1776544545368,54.43,75790.36,7.9,-0.06387,3e-05,9.24978]
[1776544545425,54.43,75790.26,7.9,-0.06387,3e-05,9.25017]
[1776544550460,54.43,75788.4,7.9,-0.06395,3e-05,9.25821]
[1776544554656,54.44,75775.4,7.9,-0.06436,3e-05,9.30345]
[1776544560536,54.44,75778.54,7.9,-0.06428,3e-05,9.2945]
[1776544565572,54.44,75777.75,7.9,-0.06432,3e-05,9.2986]
[1776544570607,54.45,75777.6,7.9,-0.06434,3e-05,9.3005]
[1776544571732,54.45,75777.6,7.9,-0.06434,3e-05,9.3005]
[1776544577657,54.45,75772.83,7.9,-0.0645,3e-05,9.31886]
[1776544583699,54.46,75772.5,7.9,-0.06453,3e-05,9.32152]
[1776544588776,54.46,75777.43,7.9,-0.06438,3e-05,9.30592]
[1776544596791,54.47,75777.43,7.9,-0.06439,3e-05,9.30552]
[1776544605798,54.47,75777.77,7.9,-0.06439,3e-05,9.30553]
[1776544610892,54.48,75759.33,7.9,-0.06499,3e-05,9.37098]
[1776544616934,54.48,75759.7,7.9,-0.06499,3e-05,9.37086]
[1776544618812,54.48,75759.7,7.9,-0.06499,3e-05,9.37086]
[1776544621457,54.48,75758.77,7.9,-0.06503,3e-05,9.37458]
[1776544621487,54.48,75758.39,7.9,-0.06504,3e-05,9.37605]
[1776544622977,54.49,75734.72,7.9,-0.06579,3e-05,9.4575]
[1776544628342,54.49,75733.26,7.9,-0.06585,3e-05,9.46329]
[1776544629881,54.49,75733.19,7.9,-0.06586,3e-05,9.46432]
[1776544632764,54.49,75732.29,7.9,-0.06589,3e-05,9.46819]
[1776544633049,54.49,75733.46,7.9,-0.06586,3e-05,9.46446]
[1776544638087,54.49,75736.79,7.9,-0.06576,3e-05,9.45334]
[1776544643122,54.49,75736.56,7.9,-0.06577,3e-05,9.45446]
[1776544648157,54.49,75736.3,7.9,-0.06578,3e-05,9.45569]
[1776544653192,54.5,75741.4,7.9,-0.0656,3e-05,9.43573]
[1776544661248,54.5,75741.47,7.9,-0.06561,3e-05,9.43636]
[1776544671318,54.5,75741.45,7.9,-0.06562,3e-05,9.43756]
[1776544673106,54.5,75741.56,7.9,-0.06561,3e-05,9.4373]
[1776544678366,54.5,75740.38,7.9,-0.06566,3e-05,9.44202]
[1776544683402,54.5,75740.45,7.9,-0.06566,3e-05,9.44234]
[1776544685377,54.5,75740.92,7.9,-0.06565,3e-05,9.44085]
[1776544691458,54.51,75753.61,7.9,-0.06526,3e-05,9.39874]
[1776544697501,54.51,75753.57,7.9,-0.06527,3e-05,9.39997]
[1776544702536,54.51,75753.39,7.9,-0.06528,3e-05,9.40148]
[1776544707571,54.52,75750.77,7.9,-0.06537,3e-05,9.41127]
[1776544713613,54.52,75751.74,7.9,-0.06533,3e-05,9.40592]
[1776544715709,54.52,75751.71,7.9,-0.06533,3e-05,9.40619]
[1776544724697,54.52,75751.71,7.9,-0.06535,3e-05,9.40783]
[1776544729797,54.52,75751.71,7.9,-0.06535,3e-05,9.40783]
[1776544735775,54.53,75755.46,7.9,-0.06525,3e-05,9.3969]
[1776544740810,54.53,75756.49,7.9,-0.06522,3e-05,9.39445]
[1776544745846,54.53,75762.25,7.9,-0.06505,3e-05,9.37585]
[1776544750881,54.54,75761.88,7.9,-0.06507,3e-05,9.37809]
[1776544758937,54.54,75757.22,7.9,-0.06523,3e-05,9.39534]
[1776544761958,54.54,75742.88,7.9,-0.06569,3e-05,9.44451]
[1776544767021,54.54,75747.43,7.9,-0.06554,3e-05,9.42925]
[1776544773035,54.54,75749.11,7.9,-0.06548,3e-05,9.42115]
[1776544775387,54.54,75749.31,7.9,-0.06547,3e-05,9.42058]
[1776544781091,54.54,75750.91,7.9,-0.06543,3e-05,9.41593]
[1776544786125,54.55,75749.16,7.9,-0.06549,3e-05,9.42245]
[1776544792168,54.55,75750.19,7.9,-0.06546,3e-05,9.41958]
[1776544795310,54.55,75750.83,7.9,-0.06544,3e-05,9.41761]
[1776544795391,54.55,75770.16,7.9,-0.06484,3e-05,9.35202]
[1776544798376,54.55,75778.72,7.9,-0.06457,3e-05,9.32348]
[1776544798471,54.55,75778.72,7.9,-0.06457,3e-05,9.32374]
[1776544799693,54.55,75778.72,7.9,-0.06457,3e-05,9.32374]
[1776544802438,54.55,75789.14,7.9,-0.06425,3e-05,9.28847]
[1776544808293,54.55,75788.75,7.9,-0.06426,3e-05,9.28996]
[1776544813329,54.55,75783.51,7.9,-0.06443,3e-05,9.30773]
[1776544815372,54.55,75781.82,7.9,-0.06448,3e-05,9.31343]
[1776544815376,54.55,75781.82,7.9,-0.06448,3e-05,9.31343]
[1776544815402,54.55,75781.93,7.9,-0.06448,3e-05,9.31302]
[1776544821385,54.55,75779.8,7.9,-0.06456,3e-05,9.3217]
[1776544826529,54.56,75780.54,7.9,-0.06454,3e-05,9.32015]
[1776544832463,54.56,75779.4,7.9,-0.06457,3e-05,9.32265]
[1776544837498,54.56,75782.29,7.9,-0.06449,3e-05,9.31399]
[1776544843573,54.57,75784.87,7.9,-0.06442,3e-05,9.30627]
[1776544844725,54.57,75784.87,7.9,-0.06443,3e-05,9.30677]
[1776544844805,54.57,75784.87,7.9,-0.06443,3e-05,9.30677]
[1776544844792,54.57,75784.84,7.9,-0.06443,3e-05,9.30713]
[1776544850590,54.57,75797.0,7.9,-0.06405,3e-05,9.26616]
[1776544855626,54.57,75797.18,7.9,-0.06405,3e-05,9.26573]
[1776544860737,54.57,75797.39,7.9,-0.06404,3e-05,9.26516]
[1776544861714,54.57,75797.36,7.9,-0.06404,3e-05,9.2653]
[1776544861816,54.57,75797.38,7.9,-0.06404,3e-05,9.26527]
[1776544867711,54.58,75791.37,7.9,-0.06425,3e-05,9.28737]
[1776544873753,54.58,75789.03,7.9,-0.06433,3e-05,9.2969]
[1776544877656,54.58,75789.21,7.9,-0.06433,3e-05,9.29706]
[1776544883823,54.59,75789.41,7.9,-0.06434,3e-05,9.29815]
[1776544888858,54.59,75790.62,7.9,-0.06432,3e-05,9.29529]
[1776544893893,54.59,75790.52,7.9,-0.06431,3e-05,9.29387]
[1776544894696,54.59,75790.52,7.9,-0.06431,3e-05,9.29387]
[1776544899770,54.6,75790.47,7.9,-0.06432,3e-05,9.29503]
[1776544901889,54.6,75798.27,7.9,-0.06408,3e-05,9.26919]
[1776544901963,54.6,75804.39,7.9,-0.0639,3e-05,9.24939]
[1776544904700,54.6,75807.59,7.9,-0.0638,3e-05,9.23861]
[1776544910007,54.6,75808.3,7.9,-0.06378,3e-05,9.23658]
[1776544915040,54.6,75808.44,7.9,-0.06378,3e-05,9.23642]
[1776544925113,54.6,75807.69,7.9,-0.06381,3e-05,9.23968]
[1776544932162,54.6,75807.58,7.9,-0.06382,3e-05,9.24072]
[1776544936702,54.61,75808.8,7.9,-0.06379,3e-05,9.23693]
[1776544936803,54.61,75808.32,7.9,-0.0638,3e-05,9.23866]
[1776544942231,54.61,75809.79,7.9,-0.06378,3e-05,9.2361]
[1776544947328,54.62,75809.15,7.9,-0.06381,3e-05,9.23986]
[1776544947379,54.62,75809.19,7.9,-0.06381,3e-05,9.24013]
[1776544953312,54.62,75812.74,7.9,-0.0637,3e-05,9.22645]
[1776544958349,54.62,75814.17,7.9,-0.06366,3e-05,9.22275]
[1776544960944,54.62,75813.8,7.9,-0.06368,3e-05,9.22422]
[1776544961370,54.63,75810.1,7.9,-0.06379,3e-05,9.23711]
[1776544962473,54.63,75810.1,7.9,-0.06379,3e-05,9.23711]
[1776544962537,54.63,75809.04,7.9,-0.06383,3e-05,9.24109]
[1776544968419,54.63,75809.28,7.9,-0.06384,3e-05,9.2419]
[1776544971502,54.63,75809.24,7.9,-0.06384,3e-05,9.24256]
[1776544972781,54.63,75809.24,7.9,-0.06385,3e-05,9.24283]
[1776544972967,54.63,75809.24,7.9,-0.06385,3e-05,9.24283]
[1776544972855,54.63,75811.2,7.9,-0.06379,3e-05,9.2365]
[1776544973135,54.63,75811.2,7.9,-0.06379,3e-05,9.2365]
[1776544973243,54.63,75811.2,7.9,-0.06379,3e-05,9.2365]
[1776544973613,54.63,75812.39,7.9,-0.06375,3e-05,9.23292]
[1776544974178,54.63,75812.39,7.9,-0.06375,3e-05,9.23292]
[1776544983524,54.64,75814.09,7.9,-0.06372,3e-05,9.22866]
[1776544987308,54.64,75817.17,7.9,-0.06362,3e-05,9.21878]
[1776544987565,54.64,75817.17,7.9,-0.06362,3e-05,9.21878]
[1776544993594,54.64,75816.59,7.9,-0.06365,3e-05,9.22185]
[1776544998628,54.64,75816.53,7.9,-0.06366,3e-05,9.22284]
[1776545003664,54.65,75815.34,7.9,-0.0637,3e-05,9.2276]
[1776545008698,54.65,75813.6,7.9,-0.06376,3e-05,9.23418]
[1776545013734,54.65,75815.57,7.9,-0.06369,3e-05,9.22527]
[1776545018769,54.65,75815.76,7.9,-0.06369,3e-05,9.22539]
[1776545023804,54.65,75815.8,7.9,-0.0637,3e-05,9.22601]
[1776545028838,54.66,75816.33,7.9,-0.06369,3e-05,9.22498]
[1776545033874,54.66,75819.84,7.9,-0.06359,3e-05,9.214]
[1776545038909,54.66,75822.13,7.9,-0.06352,3e-05,9.20716]
[1776545041919,54.66,75822.25,7.9,-0.06352,3e-05,9.20711]
[1776545052000,54.67,75822.17,7.9,-0.06354,3e-05,9.20929]
[1776545058042,54.67,75822.7,7.9,-0.06354,3e-05,9.20851]
[1776545063077,54.67,75821.71,7.9,-0.06357,3e-05,9.21266]
[1776545067684,54.67,75821.75,7.9,-0.06358,3e-05,9.21301]
[1776545071243,54.67,75817.77,7.9,-0.0637,3e-05,9.22699]
[1776545078420,54.68,75817.57,7.9,-0.0637,3e-05,9.22564]
[1776545085230,54.68,75818.36,7.9,-0.06369,3e-05,9.22427]
[1776545090266,54.68,75818.2,7.9,-0.0637,3e-05,9.22553]
[1776545099329,54.69,75817.71,7.9,-0.06373,3e-05,9.22845]
[1776545102056,54.69,75818.08,7.9,-0.06372,3e-05,9.22735]
[1776545102801,54.69,75817.81,7.9,-0.06373,3e-05,9.2284]
[1776545108396,54.69,75823.23,7.9,-0.06357,3e-05,9.21124]
[1776545114438,54.69,75823.71,7.9,-0.06356,3e-05,9.21062]
[1776545116672,54.69,75823.46,7.9,-0.06357,3e-05,9.21163]
[1776545118200,54.69,75828.41,7.9,-0.06342,3e-05,9.19537]
[1776545121023,54.69,75828.78,7.9,-0.06341,3e-05,9.1945]
[1776545121063,54.69,75828.78,7.9,-0.06341,3e-05,9.1945]
[1776545121994,54.69,75830.58,7.9,-0.06336,3e-05,9.18866]
[1776545122220,54.7,75838.16,7.9,-0.06313,3e-05,9.16348]
[1776545122488,54.7,75838.16,7.9,-0.06313,3e-05,9.16348]
[1776545123681,54.7,75864.6,7.9,-0.06233,3e-05,9.07567]
[1776545129544,54.7,75860.56,7.9,-0.06246,3e-05,9.0903]
[1776545131490,54.7,75860.4,7.9,-0.06246,3e-05,9.09101]
[1776545136593,54.7,75860.85,7.9,-0.06245,3e-05,9.08826]
[1776545141629,54.71,75862.71,7.9,-0.0624,3e-05,9.08358]
[1776545146664,54.71,75862.52,7.9,-0.06242,3e-05,9.0857]
[1776545153713,54.72,75860.42,7.9,-0.0625,3e-05,9.09463]
[1776545158748,54.72,75860.5,7.9,-0.06251,3e-05,9.0957]
[1776545163783,54.72,75862.18,7.9,-0.06247,3e-05,9.09141]
[1776545168818,54.73,75863.52,7.9,-0.06245,3e-05,9.08826]
[1776545173853,54.73,75854.06,7.9,-0.06274,3e-05,9.1209]
[1776545178888,54.73,75854.48,7.9,-0.06274,3e-05,9.12055]
[1776545184002,54.74,75854.21,7.9,-0.06275,3e-05,9.12208]
[1776545189939,54.74,75853.64,7.9,-0.06278,3e-05,9.12542]
[1776545195022,54.74,75852.47,7.9,-0.06281,3e-05,9.12715]
[1776545195499,54.74,75851.97,7.9,-0.06282,3e-05,9.12897]
[1776545195512,54.74,75851.97,7.9,-0.06282,3e-05,9.12897]
[1776545195532,54.74,75851.97,7.9,-0.06282,3e-05,9.12897]
[1776545196009,54.74,75836.87,7.9,-0.06329,3e-05,9.17954]
[1776545201042,54.74,75844.48,7.9,-0.06306,3e-05,9.1547]
[1776545206077,54.75,75843.71,7.9,-0.06309,3e-05,9.15806]
[1776545207532,54.75,75843.87,7.9,-0.06309,3e-05,9.15766]
[1776545211682,54.75,75835.58,7.9,-0.06335,3e-05,9.18583]
[1776545213396,54.75,75835.55,7.9,-0.06335,3e-05,9.18613]
[1776545219168,54.75,75835.44,7.9,-0.06336,3e-05,9.1871]
[1776545224203,54.75,75830.68,7.9,-0.06351,3e-05,9.20355]
[1776545233267,54.75,75830.83,7.9,-0.06351,3e-05,9.20383]
[1776545238303,54.75,75831.59,7.9,-0.06349,3e-05,9.20186]
[1776545243343,54.76,75828.47,7.9,-0.06359,3e-05,9.2128]
[1776545248374,54.76,75828.55,7.9,-0.06359,3e-05,9.21298]
[1776545253409,54.76,75827.86,7.9,-0.0636,3e-05,9.21276]
[1776545255115,54.76,75827.86,7.9,-0.0636,3e-05,9.21276]
[1776545256005,54.76,75827.56,7.9,-0.06361,3e-05,9.21386]
[1776545258447,54.76,75827.82,7.9,-0.0636,3e-05,9.21309]
[1776545265494,54.76,75828.33,7.9,-0.0636,3e-05,9.21238]
[1776545271037,54.76,75818.33,7.9,-0.06391,3e-05,9.24632]
[1776545276570,54.76,75815.06,7.9,-0.06401,3e-05,9.25762]
[1776545281606,54.76,75813.51,7.9,-0.06406,3e-05,9.26305]
[1776545286641,54.76,75826.42,7.9,-0.06367,3e-05,9.22014]
[1776545292683,54.77,75823.0,7.9,-0.06378,3e-05,9.23222]
[1776545297718,54.77,75823.85,7.9,-0.06376,3e-05,9.22984]
[1776545303759,54.77,75823.95,7.9,-0.06376,3e-05,9.23009]
[1776545311816,54.77,75823.92,7.9,-0.06375,3e-05,9.22796]
[1776545316851,54.77,75825.8,7.9,-0.06369,3e-05,9.2222]
[1776545317530,54.77,75825.8,7.9,-0.06369,3e-05,9.2222]
[1776545318357,54.77,75825.8,7.9,-0.0637,3e-05,9.22231]
[1776545320111,54.77,75825.87,7.9,-0.06369,3e-05,9.22227]
[1776545323298,54.78,75825.91,7.9,-0.0637,3e-05,9.22272]
[1776545325752,54.78,75825.89,7.9,-0.0637,3e-05,9.22337]
[1776545332583,54.78,75825.86,7.9,-0.06371,3e-05,9.22385]
[1776545334310,54.78,75816.94,7.9,-0.06399,3e-05,9.25492]
[1776545335071,54.78,75815.15,7.9,-0.06405,3e-05,9.26107]
[1776545341836,54.78,75813.66,7.9,-0.0641,3e-05,9.26683]
[1776545348070,54.78,75820.2,7.9,-0.06391,3e-05,9.24555]
[1776545353105,54.79,75820.5,7.9,-0.0639,3e-05,9.24494]
[1776545358140,54.79,75819.81,7.9,-0.06393,3e-05,9.24765]
[1776545363175,54.79,75818.73,7.9,-0.06396,3e-05,9.25166]
[1776545368516,54.79,75827.06,7.9,-0.06371,3e-05,9.22408]
[1776545368634,54.79,75827.06,7.9,-0.06371,3e-05,9.22408]
[1776545368670,54.79,75827.06,7.9,-0.06371,3e-05,9.22408]
[1776545369488,54.79,75840.69,7.9,-0.06329,3e-05,9.17869]
[1776545372045,54.79,75841.79,7.9,-0.06324,3e-05,9.17236]
[1776545372755,54.79,75841.79,7.9,-0.06324,3e-05,9.1725]
[1776545376116,54.79,75841.85,7.9,-0.06325,3e-05,9.17278]
[1776545376982,54.79,75841.85,7.9,-0.06325,3e-05,9.17292]
[1776545378537,54.79,75839.15,7.9,-0.06333,3e-05,9.18227]
[1776545384322,54.8,75837.86,7.9,-0.06338,3e-05,9.18754]
[1776545384407,54.8,75837.86,7.9,-0.06338,3e-05,9.18754]
[1776545390363,54.8,75835.69,7.9,-0.06346,3e-05,9.19568]
[1776545395400,54.8,75835.9,7.9,-0.06346,3e-05,9.19568]
[1776545399007,54.8,75839.3,7.9,-0.06335,3e-05,9.18459]
[1776545399724,54.8,75839.78,7.9,-0.06334,3e-05,9.18329]
[1776545400200,54.8,75839.78,7.9,-0.06334,3e-05,9.18329]
[1776545400283,54.8,75843.86,7.9,-0.06322,3e-05,9.16981]
[1776545402016,54.8,75848.32,7.9,-0.06308,3e-05,9.15493]
[1776545402117,54.8,75852.16,7.9,-0.06296,3e-05,9.14185]
[1776545403514,54.8,75852.24,7.9,-0.06296,3e-05,9.14158]
[1776545403687,54.8,75852.34,7.9,-0.06296,3e-05,9.14169]
[1776545405921,54.8,75853.11,7.9,-0.06294,3e-05,9.13913]
[1776545405961,54.8,75856.41,7.9,-0.06283,3e-05,9.12792]
[1776545411513,54.81,75852.28,7.9,-0.06297,3e-05,9.14312]
[1776545413586,54.81,75851.44,7.9,-0.063,3e-05,9.14613]
[1776545414239,54.81,75851.44,7.9,-0.063,3e-05,9.14613]
[1776545415047,54.81,75851.36,7.9,-0.06301,3e-05,9.1466]
[1776545416223,54.81,75851.29,7.9,-0.06301,3e-05,9.14704]
[1776545417312,54.81,75850.18,7.9,-0.06304,3e-05,9.15094]
[1776545422589,54.81,75849.95,7.9,-0.06306,3e-05,9.15284]
[1776545426837,54.81,75849.98,7.9,-0.06307,3e-05,9.15347]
[1776545428404,54.81,75850.41,7.9,-0.06306,3e-05,9.15222]
[1776545431163,54.81,75850.52,7.9,-0.06306,3e-05,9.1524]
[1776545435377,54.82,75851.47,7.9,-0.06302,3e-05,9.14696]
[1776545441723,54.82,75851.37,7.9,-0.06303,3e-05,9.14875]
[1776545446758,54.82,75851.07,7.9,-0.06305,3e-05,9.15062]
[1776545451794,54.83,75851.11,7.9,-0.06306,3e-05,9.15133]
[1776545456828,54.83,75851.0,7.9,-0.06307,3e-05,9.15252]
[1776545463880,54.83,75851.36,7.9,-0.06306,3e-05,9.15243]
[1776545468915,54.83,75851.25,7.9,-0.06308,3e-05,9.15358]
[1776545474957,54.83,75852.13,7.9,-0.06306,3e-05,9.15159]
[1776545480999,54.84,75853.39,7.9,-0.06303,3e-05,9.14835]
[1776545486034,54.84,75859.79,7.9,-0.06284,3e-05,9.12786]
[1776545488159,54.84,75860.81,7.9,-0.06281,3e-05,9.12466]
[1776545493575,54.84,75868.27,7.9,-0.06257,3e-05,9.09797]
[1776545494153,54.84,75868.27,7.9,-0.06257,3e-05,9.09797]
[1776545500331,54.85,75868.24,7.9,-0.06258,3e-05,9.09919]
[1776545507512,54.85,75868.19,7.9,-0.06258,3e-05,9.0992]
[1776545520273,54.85,75867.9,7.9,-0.06261,3e-05,9.10248]
[1776545525040,54.85,75866.22,7.9,-0.06267,3e-05,9.10888]
[1776545526708,54.85,75863.71,7.9,-0.06275,3e-05,9.1176]
[1776545532357,54.86,75849.27,7.9,-0.0632,3e-05,9.16649]
[1776545538399,54.86,75845.88,7.9,-0.06331,3e-05,9.17835]
[1776545543125,54.86,75845.77,7.9,-0.06331,3e-05,9.17898]
[1776545548469,54.86,75843.21,7.9,-0.0634,3e-05,9.1881]
[1776545553504,54.86,75841.82,7.9,-0.06343,3e-05,9.19016]
[1776545558539,54.86,75839.72,7.9,-0.06349,3e-05,9.19759]
[1776545563574,54.86,75834.1,7.9,-0.06367,3e-05,9.21676]
[1776545568360,54.86,75831.75,7.9,-0.06374,3e-05,9.22473]
[1776545573644,54.86,75831.75,7.9,-0.06375,3e-05,9.22507]
[1776545578955,54.87,75831.98,7.9,-0.06374,3e-05,9.22447]
[1776545584721,54.87,75839.14,7.9,-0.06353,3e-05,9.20106]
[1776545589756,54.87,75840.24,7.9,-0.0635,3e-05,9.1978]
[1776545594791,54.87,75838.51,7.9,-0.06355,3e-05,9.20401]
[1776545599826,54.87,75833.67,7.9,-0.0637,3e-05,9.22046]
[1776545601896,54.87,75833.67,7.9,-0.0637,3e-05,9.22046]
[1776545602016,54.87,75833.67,7.9,-0.0637,3e-05,9.22046]
[1776545602068,54.87,75833.52,7.9,-0.06371,3e-05,9.22106]
[1776545602846,54.87,75819.69,7.9,-0.06414,3e-05,9.26774]
[1776545607882,54.87,75820.08,7.9,-0.06414,3e-05,9.26773]
[1776545612917,54.88,75820.73,7.9,-0.06411,3e-05,9.26388]
[1776545615101,54.88,75825.19,7.9,-0.06398,3e-05,9.2492]
[1776545615888,54.88,75825.26,7.9,-0.06398,3e-05,9.24927]
[1776545616616,54.88,75825.26,7.9,-0.06398,3e-05,9.24927]
[1776545615938,54.88,75825.12,7.9,-0.06398,3e-05,9.25005]
[1776545617325,54.88,75825.12,7.9,-0.06398,3e-05,9.25005]
[1776545618147,54.88,75826.08,7.9,-0.06395,3e-05,9.24685]
[1776545623995,54.88,75829.94,7.9,-0.06384,3e-05,9.23411]
[1776545629031,54.88,75829.53,7.9,-0.06385,3e-05,9.23573]
[1776545631728,54.88,75829.36,7.9,-0.06386,3e-05,9.23638]
[1776545637606,54.88,75830.54,7.9,-0.06382,3e-05,9.23267]
[1776545643551,54.88,75827.78,7.9,-0.06391,3e-05,9.24212]
[1776545647020,54.88,75827.71,7.9,-0.06391,3e-05,9.24241]
[1776545647033,54.88,75827.71,7.9,-0.06391,3e-05,9.24241]
[1776545647157,54.88,75824.95,7.9,-0.064,3e-05,9.25175]
[1776545652192,54.89,75822.63,7.9,-0.06408,3e-05,9.26102]
[1776545657227,54.89,75817.83,7.9,-0.06425,3e-05,9.27852]
[1776545657719,54.89,75817.83,7.9,-0.06425,3e-05,9.27852]
[1776545663218,54.89,75816.08,7.9,-0.06431,3e-05,9.28571]
[1776545663317,54.9,75816.08,7.9,-0.06431,3e-05,9.28597]
[1776545669311,54.9,75815.38,7.9,-0.06434,3e-05,9.28884]
[1776545674345,54.9,75815.27,7.9,-0.06433,3e-05,9.28668]
[1776545680387,54.9,75815.31,7.9,-0.06433,3e-05,9.28714]
[1776545687437,54.9,75814.87,7.9,-0.06435,3e-05,9.28935]
[1776545692471,54.9,75813.12,7.9,-0.06441,3e-05,9.29573]
[1776545694142,54.9,75813.09,7.9,-0.06441,3e-05,9.29593]
[1776545694268,54.9,75813.09,7.9,-0.06441,3e-05,9.29593]
[1776545694534,54.9,75829.82,7.9,-0.0639,3e-05,9.23992]
[1776545700533,54.9,75838.09,7.9,-0.06365,3e-05,9.2129]
[1776545702374,54.91,75838.14,7.9,-0.06365,3e-05,9.21286]
[1776545702383,54.91,75838.14,7.9,-0.06365,3e-05,9.21286]
[1776545702383,54.91,75838.14,7.9,-0.06365,3e-05,9.21286]
[1776545702547,54.91,75837.61,7.9,-0.06366,3e-05,9.21475]
[1776545703771,54.91,75837.37,7.9,-0.06367,3e-05,9.21571]
[1776545703778,54.91,75837.37,7.9,-0.06367,3e-05,9.21571]
[1776545704561,54.91,75827.54,7.9,-0.06398,3e-05,9.24877]
[1776545706505,54.91,75826.92,7.9,-0.064,3e-05,9.25097]
[1776545706506,54.91,75826.92,7.9,-0.064,3e-05,9.25097]
[1776545706522,54.91,75826.92,7.9,-0.064,3e-05,9.25097]
[1776545706575,54.91,75826.7,7.9,-0.06401,3e-05,9.25183]
[1776545710727,54.91,75826.55,7.9,-0.06402,3e-05,9.25329]
[1776545710783,54.91,75826.55,7.9,-0.06402,3e-05,9.25329]
[1776545711056,54.91,75826.55,7.9,-0.06402,3e-05,9.25329]
[1776545711057,54.91,75826.55,7.9,-0.06402,3e-05,9.25329]
[1776545711610,54.91,75796.21,7.9,-0.06497,3e-05,9.3559]
[1776545712278,54.91,75796.21,7.9,-0.06497,3e-05,9.3559]
[1776545717652,54.91,75794.99,7.9,-0.06501,3e-05,9.36088]
[1776545722687,54.91,75788.52,7.9,-0.06522,3e-05,9.38321]
[1776545725087,54.91,75788.52,7.9,-0.06522,3e-05,9.38321]
[1776545725111,54.91,75788.52,7.9,-0.06522,3e-05,9.38321]
[1776545728608,54.92,75788.48,7.9,-0.06523,3e-05,9.38376]
[1776545734771,54.92,75787.62,7.9,-0.06524,3e-05,9.38421]
[1776545739806,54.92,75785.38,7.9,-0.06531,3e-05,9.39215]
[1776545744841,54.92,75785.43,7.9,-0.06531,3e-05,9.39236]
[1776545751350,54.92,75782.86,7.9,-0.0654,3e-05,9.40125]
[1776545751418,54.92,75782.5,7.9,-0.06541,3e-05,9.40257]
[1776545757932,54.92,75783.47,7.9,-0.06539,3e-05,9.40072]
[1776545762967,54.93,75782.55,7.9,-0.06543,3e-05,9.40484]
[1776545768002,54.93,75781.4,7.9,-0.06547,3e-05,9.40964]
[1776545775051,54.93,75781.01,7.9,-0.0655,3e-05,9.41213]
[1776545780086,54.93,75779.6,7.9,-0.06555,3e-05,9.41769]
[1776545785204,54.94,75778.84,7.9,-0.06558,3e-05,9.42086]
[1776545791166,54.94,75775.74,7.9,-0.06567,3e-05,9.4293]
[1776545794808,54.94,75774.2,7.9,-0.06572,3e-05,9.43478]
[1776545795133,54.94,75768.71,7.9,-0.06589,3e-05,9.4535]
[1776545802282,54.94,75764.58,7.9,-0.06603,3e-05,9.46815]
[1776545808324,54.94,75762.13,7.9,-0.06611,3e-05,9.47694]
[1776545818394,54.94,75762.38,7.9,-0.06611,3e-05,9.47681]
[1776545823429,54.95,75762.68,7.9,-0.0661,3e-05,9.4762]
[1776545828463,54.95,75764.5,7.9,-0.06605,3e-05,9.4705]
[1776545833464,54.95,75764.46,7.9,-0.06605,3e-05,9.47104]
[1776545838534,54.95,75767.03,7.9,-0.06598,3e-05,9.463]
[1776545843569,54.95,75764.12,7.9,-0.06608,3e-05,9.47343]
[1776545848603,54.95,75765.14,7.9,-0.06605,3e-05,9.4705]
[1776545853639,54.95,75765.21,7.9,-0.06603,3e-05,9.46777]
[1776545858674,54.96,75765.51,7.9,-0.06603,3e-05,9.46733]
[1776545863709,54.96,75766.78,7.9,-0.06599,3e-05,9.46362]
[1776545868744,54.96,75766.78,7.9,-0.066,3e-05,9.46423]
[1776545873779,54.96,75769.7,7.9,-0.06591,3e-05,9.45498]
[1776545879826,54.96,75769.33,7.9,-0.06593,3e-05,9.45704]
[1776545885829,54.96,75769.72,7.9,-0.06592,3e-05,9.45636]
[1776545885928,54.96,75769.72,7.9,-0.06593,3e-05,9.45649]
[1776545891910,54.96,75772.75,7.9,-0.06583,3e-05,9.44621]
[1776545898959,54.96,75773.4,7.9,-0.06581,3e-05,9.44389]
[1776545903994,54.96,75775.56,7.9,-0.06574,3e-05,9.4365]
[1776545909029,54.96,75777.39,7.9,-0.06568,3e-05,9.43031]
[1776545914063,54.96,75779.71,7.9,-0.06559,3e-05,9.41949]
[1776545919227,54.96,75782.19,7.9,-0.06551,3e-05,9.41119]
[1776545925141,54.97,75786.98,7.9,-0.06536,3e-05,9.39531]
[1776545930176,54.97,75788.46,7.9,-0.06532,3e-05,9.39055]
[1776545936081,54.97,75788.74,7.9,-0.06531,3e-05,9.38979]
[1776545942260,54.97,75788.29,7.9,-0.06533,3e-05,9.39164]
[1776545947294,54.97,75794.71,7.9,-0.06513,3e-05,9.3702]
[1776545952330,54.97,75795.39,7.9,-0.06511,3e-05,9.36827]
[1776545964413,54.97,75796.56,7.9,-0.06508,3e-05,9.36523]
[1776545969449,54.97,75798.17,7.9,-0.06504,3e-05,9.36018]
[1776545974484,54.97,75798.29,7.9,-0.06502,3e-05,9.3572]
[1776545981276,54.97,75798.47,7.9,-0.06502,3e-05,9.35687]
[1776545987577,54.98,75798.98,7.9,-0.06501,3e-05,9.35606]
[1776545988359,54.98,75798.98,7.9,-0.06501,3e-05,9.35606]
[1776545988584,54.98,75781.24,7.9,-0.06557,3e-05,9.41602]
[1776545992951,54.98,75784.61,7.9,-0.06547,3e-05,9.4053]
[1776545992959,54.98,75784.61,7.9,-0.06547,3e-05,9.4053]
[1776545993618,54.98,75783.41,7.9,-0.06551,3e-05,9.40957]
[1776546000668,54.98,75781.52,7.9,-0.06556,3e-05,9.4159]
[1776546002307,54.98,75781.15,7.9,-0.06558,3e-05,9.41714]
[1776546002682,54.98,75777.96,7.9,-0.06568,3e-05,9.42791]
[1776546008723,54.98,75777.93,7.9,-0.06569,3e-05,9.42925]
[1776546013759,54.98,75777.31,7.9,-0.06572,3e-05,9.43241]
[1776546019801,54.99,75784.67,7.9,-0.0655,3e-05,9.40892]
[1776546026223,54.99,75784.65,7.9,-0.06551,3e-05,9.40999]
[1776546031423,55.0,75784.44,7.9,-0.06553,3e-05,9.41236]
[1776546032094,55.0,75784.44,7.9,-0.06551,3e-05,9.40956]
[1776546032178,55.0,75784.44,7.9,-0.06551,3e-05,9.40979]
[1776546038789,55.0,75784.2,7.9,-0.06552,3e-05,9.41059]
[1776546038936,55.0,75786.81,7.9,-0.06544,3e-05,9.40171]
[1776546040802,55.0,75788.99,7.9,-0.06537,3e-05,9.3945]
[1776546040810,55.0,75788.99,7.9,-0.06537,3e-05,9.3945]
[1776546040950,55.0,75790.12,7.9,-0.06534,3e-05,9.39085]
[1776546046992,55.0,75791.56,7.9,-0.06529,3e-05,9.38603]
[1776546053034,55.0,75799.13,7.9,-0.06506,3e-05,9.36058]
[1776546058070,55.0,75798.57,7.9,-0.06508,3e-05,9.36267]
[1776546063105,55.0,75800.05,7.9,-0.06503,3e-05,9.3579]
[1776546068140,55.0,75809.61,7.9,-0.06474,3e-05,9.326]
[1776546073272,55.0,75809.58,7.9,-0.06474,3e-05,9.32661]
[1776546081231,55.0,75821.39,7.9,-0.06439,3e-05,9.28833]
[1776546088279,55.01,75820.49,7.9,-0.06443,3e-05,9.29257]
[1776546093315,55.01,75821.5,7.9,-0.06438,3e-05,9.28699]
[1776546098350,55.01,75821.73,7.9,-0.06438,3e-05,9.28717]
[1776546103385,55.02,75823.6,7.9,-0.06434,3e-05,9.28189]
[1776546109427,55.02,75823.66,7.9,-0.06434,3e-05,9.28292]
[1776546114461,55.02,75831.54,7.9,-0.06411,3e-05,9.25766]
[1776546119497,55.03,75843.72,7.9,-0.06375,3e-05,9.21836]
[1776546125540,55.03,75841.31,7.9,-0.06384,3e-05,9.22817]
[1776546131299,55.03,75843.35,7.9,-0.06379,3e-05,9.22252]
[1776546138631,55.04,75844.11,7.9,-0.06378,3e-05,9.22258]
[1776546141312,55.04,75845.14,7.9,-0.06376,3e-05,9.21971]
[1776546149712,55.04,75844.99,7.9,-0.06377,3e-05,9.22078]
[1776546155755,55.05,75844.92,7.9,-0.06378,3e-05,9.22164]
[1776546158393,55.05,75847.57,7.9,-0.06371,3e-05,9.21335]
[1776546164818,55.06,75852.23,7.9,-0.06358,3e-05,9.19989]
[1776546169861,55.06,75855.17,7.9,-0.06351,3e-05,9.1916]
[1776546175042,55.07,75862.07,7.9,-0.06331,3e-05,9.17018]
[1776546180076,55.07,75866.64,7.9,-0.06318,3e-05,9.15671]
[1776546185111,55.08,75868.49,7.9,-0.06314,3e-05,9.15231]
[1776546193168,55.08,75870.82,7.9,-0.0631,3e-05,9.14753]
[1776546198203,55.09,75870.14,7.9,-0.06314,3e-05,9.15169]
[1776546203237,55.1,75870.06,7.9,-0.06316,3e-05,9.15385]
[1776546203569,55.1,75870.06,7.9,-0.06316,3e-05,9.15385]
[1776546209280,55.1,75859.28,7.9,-0.0635,3e-05,9.19178]
[1776546214314,55.11,75858.9,7.9,-0.06351,3e-05,9.19169]
[1776546219350,55.11,75857.88,7.9,-0.06356,3e-05,9.19708]
[1776546224385,55.11,75849.73,7.9,-0.06382,3e-05,9.22586]
[1776546225752,55.11,75849.73,7.9,-0.06382,3e-05,9.22586]
[1776546225791,55.12,75849.47,7.9,-0.06384,3e-05,9.22702]
[1776546231434,55.12,75844.65,7.9,-0.06401,3e-05,9.24658]
[1776546236469,55.13,75844.61,7.9,-0.06404,3e-05,9.24959]
[1776546237633,55.13,75844.61,7.9,-0.06404,3e-05,9.24959]
[1776546246540,55.15,75843.3,7.9,-0.06413,3e-05,9.25967]
[1776546252869,55.15,75843.82,7.9,-0.06414,3e-05,9.2602]
[1776546252920,55.16,75843.82,7.9,-0.06415,3e-05,9.26134]
[1776546256955,55.16,75844.72,7.9,-0.06413,3e-05,9.25912]
[1776546257042,55.16,75838.48,7.9,-0.06432,3e-05,9.28022]
[1776546259298,55.16,75835.24,7.9,-0.06443,3e-05,9.29159]
[1776546267054,55.17,75833.15,7.9,-0.06453,3e-05,9.30261]
[1776546267155,55.17,75833.15,7.9,-0.06453,3e-05,9.3031]
[1776546272722,55.18,75832.38,7.9,-0.06455,3e-05,9.3037]
[1776546275301,55.18,75832.37,7.9,-0.06455,3e-05,9.3039]
[1776546275742,55.18,75833.67,7.9,-0.06451,3e-05,9.2999]
[1776546280778,55.18,75837.31,7.9,-0.06441,3e-05,9.28948]
[1776546286820,55.19,75831.67,7.9,-0.06461,3e-05,9.31038]
[1776546291854,55.19,75827.78,7.9,-0.06474,3e-05,9.32493]
[1776546296889,55.2,75833.2,7.9,-0.06459,3e-05,9.30831]
[1776546301925,55.2,75890.31,7.9,-0.06285,3e-05,9.11998]
[1776546306960,55.21,75890.46,7.9,-0.06287,3e-05,9.12251]
[1776546311995,55.22,75892.85,7.9,-0.06282,3e-05,9.1174]
[1776546313883,55.22,75895.06,7.9,-0.06276,3e-05,9.11064]
[1776546314010,55.22,75896.8,7.9,-0.06271,3e-05,9.10543]
[1776546315017,55.22,75843.01,7.9,-0.06436,3e-05,9.28444]
[1776546320052,55.22,75842.54,7.9,-0.06438,3e-05,9.28647]
[1776546325087,55.22,75841.97,7.9,-0.0644,3e-05,9.28884]
[1776546330121,55.22,75845.36,7.9,-0.0643,3e-05,9.2781]
[1776546335157,55.23,75844.81,7.9,-0.06431,3e-05,9.27757]
[1776546340192,55.23,75846.25,7.9,-0.06427,3e-05,9.27341]
[1776546345227,55.23,75844.63,7.9,-0.06432,3e-05,9.27949]
[1776546346555,55.23,75844.81,7.9,-0.06432,3e-05,9.27902]
[1776546347240,55.23,75842.54,7.9,-0.06439,3e-05,9.28672]
[1776546352277,55.23,75840.62,7.9,-0.06446,3e-05,9.29461]
[1776546357312,55.24,75839.48,7.9,-0.06451,3e-05,9.29989]
[1776546362347,55.24,75838.81,7.9,-0.06455,3e-05,9.30361]
[1776546363779,55.24,75839.78,7.9,-0.06452,3e-05,9.30066]
[1776546364361,55.24,75823.36,7.9,-0.06503,3e-05,9.35591]
[1776546366013,55.24,75820.4,7.9,-0.06513,3e-05,9.36633]
[1776546371410,55.25,75820.37,7.9,-0.06514,3e-05,9.36784]
[1776546374287,55.25,75820.08,7.9,-0.06515,3e-05,9.36923]
[1776546374431,55.25,75820.58,7.9,-0.06514,3e-05,9.36777]
[1776546379465,55.25,75820.92,7.9,-0.06513,3e-05,9.36678]
[1776546384501,55.25,75819.57,7.9,-0.06517,3e-05,9.37152]
[1776546389536,55.25,75831.04,7.9,-0.06482,3e-05,9.33339]
[1776546394571,55.25,75834.18,7.9,-0.06471,3e-05,9.3205]
[1776546399605,55.25,75834.22,7.9,-0.06471,3e-05,9.32103]
[1776546404641,55.26,75833.72,7.9,-0.06474,3e-05,9.32334]
[1776546409677,55.26,75833.76,7.9,-0.06474,3e-05,9.32384]
[1776546414712,55.26,75840.29,7.9,-0.06454,3e-05,9.30269]
[1776546419747,55.26,75843.87,7.9,-0.06444,3e-05,9.29152]
[1776546425790,55.26,75843.37,7.9,-0.06446,3e-05,9.29412]
[1776546431833,55.27,75843.49,7.9,-0.06447,3e-05,9.29461]
[1776546436868,55.27,75843.75,7.9,-0.06447,3e-05,9.29445]
[1776546441903,55.27,75841.9,7.9,-0.06453,3e-05,9.30131]
[1776546446938,55.27,75842.71,7.9,-0.06451,3e-05,9.29923]
[1776546451973,55.27,75842.33,7.9,-0.06451,3e-05,9.29811]
[1776546457009,55.28,75842.71,7.9,-0.0645,3e-05,9.29747]
[1776546463141,55.28,75842.7,7.9,-0.06451,3e-05,9.29787]
[1776546470278,55.28,75842.67,7.9,-0.06452,3e-05,9.29893]
[1776546476140,55.28,75844.87,7.9,-0.06446,3e-05,9.29256]
[1776546481179,55.28,75846.36,7.9,-0.06442,3e-05,9.2882]
[1776546486214,55.29,75852.64,7.9,-0.06423,3e-05,9.26803]
[1776546491249,55.29,75852.1,7.9,-0.06425,3e-05,9.27061]
[1776546496284,55.29,75851.66,7.9,-0.06427,3e-05,9.27283]
[1776546501318,55.29,75852.12,7.9,-0.06427,3e-05,9.27202]
[1776546506354,55.29,75845.46,7.9,-0.06448,3e-05,9.29489]
[1776546511389,55.29,75845.49,7.9,-0.06446,3e-05,9.29232]
[1776546516401,55.3,75845.46,7.9,-0.06447,3e-05,9.29275]
[1776546524482,55.3,75843.69,7.9,-0.06453,3e-05,9.29974]
[1776546529517,55.3,75854.84,7.9,-0.06419,3e-05,9.2631]
[1776546535559,55.3,75856.27,7.9,-0.06416,3e-05,9.25933]
[1776546540594,55.3,75855.8,7.9,-0.06418,3e-05,9.26174]
[1776546545629,55.31,75855.7,7.9,-0.06419,3e-05,9.26287]
[1776546559727,55.31,75856.56,7.9,-0.06418,3e-05,9.26239]
[1776546567785,55.32,75857.03,7.9,-0.06418,3e-05,9.26202]
[1776546572819,55.32,75856.82,7.9,-0.06417,3e-05,9.26044]
[1776546586916,55.32,75857.42,7.9,-0.06417,3e-05,9.26048]
[1776546592109,55.32,75857.42,7.9,-0.06417,3e-05,9.26048]
[1776546597997,55.33,75851.36,7.9,-0.06437,3e-05,9.2821]
[1776546601277,55.33,75851.58,7.9,-0.06437,3e-05,9.28157]
[1776546601379,55.33,75852.46,7.9,-0.06434,3e-05,9.27873]
[1776546603354,55.33,75851.77,7.9,-0.06437,3e-05,9.28129]
[1776546603455,55.33,75851.5,7.9,-0.06438,3e-05,9.28244]
[1776546609076,55.33,75852.22,7.9,-0.06436,3e-05,9.2806]
[1776546614111,55.33,75852.22,7.9,-0.06436,3e-05,9.28104]
[1776546619146,55.33,75847.86,7.9,-0.0645,3e-05,9.29597]
[1776546624181,55.33,75847.93,7.9,-0.0645,3e-05,9.29604]
[1776546629216,55.34,75847.63,7.9,-0.06451,3e-05,9.29735]
[1776546634252,55.34,75848.19,7.9,-0.06448,3e-05,9.29276]
[1776546645328,55.34,75848.47,7.9,-0.06448,3e-05,9.29252]
[1776546650363,55.34,75848.31,7.9,-0.06449,3e-05,9.29335]
[1776546656405,55.34,75848.41,7.9,-0.06449,3e-05,9.29338]
[1776546661440,55.34,75843.41,7.9,-0.06464,3e-05,9.31023]
[1776546666475,55.34,75840.82,7.9,-0.06472,3e-05,9.31905]
[1776546671510,55.34,75839.23,7.9,-0.06477,3e-05,9.32445]
[1776546676545,55.34,75839.26,7.9,-0.06477,3e-05,9.32447]
[1776546681579,55.34,75839.51,7.9,-0.06477,3e-05,9.32377]
[1776546686615,55.34,75839.08,7.9,-0.06478,3e-05,9.32538]
[1776546695679,55.34,75839.04,7.9,-0.06477,3e-05,9.32278]
[1776546700714,55.34,75839.08,7.9,-0.06477,3e-05,9.32284]
[1776546705749,55.34,75839.08,7.9,-0.06477,3e-05,9.32305]
[1776546710784,55.34,75839.04,7.9,-0.06477,3e-05,9.32341]
[1776546715819,55.35,75839.04,7.9,-0.06477,3e-05,9.32364]
[1776546720854,55.35,75839.08,7.9,-0.06478,3e-05,9.32375]
[1776546726071,55.35,75839.08,7.9,-0.06478,3e-05,9.32399]
[1776546726536,55.35,75839.08,7.9,-0.06478,3e-05,9.32399]
[1776546726716,55.35,75839.81,7.9,-0.06476,3e-05,9.3216]
[1776546727066,55.35,75839.81,7.9,-0.06476,3e-05,9.3216]
[1776546727633,55.35,75818.18,7.9,-0.06543,3e-05,9.39445]
[1776546731092,55.35,75812.71,7.9,-0.06561,3e-05,9.41305]
[1776546739274,55.35,75812.27,7.9,-0.06563,3e-05,9.41522]
[1776546743766,55.35,75812.2,7.9,-0.06563,3e-05,9.41577]
[1776546748086,55.35,75812.16,7.9,-0.06564,3e-05,9.4167]
[1776546751649,55.35,75822.53,7.9,-0.06532,3e-05,9.38211]
[1776546751747,55.35,75823.32,7.9,-0.06527,3e-05,9.37644]
[1776546757106,55.36,75823.5,7.9,-0.06528,3e-05,9.37683]
[1776546762142,55.36,75822.44,7.9,-0.06532,3e-05,9.38123]
[1776546767177,55.36,75818.62,7.9,-0.06544,3e-05,9.39487]
[1776546772212,55.36,75817.65,7.9,-0.06548,3e-05,9.39887]
[1776546777247,55.36,75815.96,7.9,-0.06554,3e-05,9.40528]
[1776546780696,55.36,75815.96,7.9,-0.06554,3e-05,9.40528]
[1776546781478,55.37,75784.03,7.9,-0.06655,3e-05,9.51353]
[1776546782284,55.37,75768.08,7.9,-0.06706,3e-05,9.56765]
[1776546787319,55.37,75762.16,7.9,-0.06725,3e-05,9.58794]
[1776546792326,55.37,75756.46,7.9,-0.06743,3e-05,9.60738]
[1776546797389,55.37,75752.95,7.9,-0.06755,3e-05,9.61922]
[1776546802424,55.37,75747.66,7.9,-0.06771,3e-05,9.63703]
[1776546807459,55.37,75745.69,7.9,-0.06777,3e-05,9.64341]
[1776546812493,55.37,75752.53,7.9,-0.06753,3e-05,9.61694]
[1776546816239,55.37,75753.77,7.9,-0.06749,3e-05,9.61271]
[1776546816522,55.37,75757.8,7.9,-0.06737,3e-05,9.59901]
[1776546818332,55.37,75759.86,7.9,-0.0673,3e-05,9.59188]
[1776546823571,55.36,75772.6,7.9,-0.06688,3e-05,9.54716]
[1776546828606,55.36,75779.0,7.9,-0.06666,3e-05,9.52427]
[1776546833641,55.36,75781.18,7.9,-0.06658,3e-05,9.51571]
[1776546838676,55.35,75776.12,7.9,-0.06673,3e-05,9.53157]
[1776546843711,55.35,75772.57,7.9,-0.06683,3e-05,9.54213]
[1776546848746,55.34,75778.62,7.9,-0.06663,3e-05,9.52026]
[1776546854789,55.34,75775.14,7.9,-0.06672,3e-05,9.53034]
[1776546859824,55.34,75779.81,7.9,-0.06656,3e-05,9.51311]
[1776546864859,55.33,75773.54,7.9,-0.06675,3e-05,9.53293]
[1776546869894,55.33,75771.89,7.9,-0.06679,3e-05,9.53699]
[1776546874929,55.32,75774.2,7.9,-0.06668,3e-05,9.5246]
[1776546879968,55.32,75779.53,7.9,-0.0665,3e-05,9.50515]
[1776546885008,55.32,75777.51,7.9,-0.06655,3e-05,9.51067]
[1776546890039,55.31,75774.79,7.9,-0.06662,3e-05,9.5182]
[1776546895644,55.31,75777.67,7.9,-0.06652,3e-05,9.50735]
[1776546895700,55.31,75771.27,7.9,-0.06672,3e-05,9.52873]
[1776546900223,55.31,75756.25,7.9,-0.0672,3e-05,9.5795]
[1776546908166,55.31,75753.2,7.9,-0.06729,3e-05,9.58935]
[1776546912175,55.31,75752.12,7.9,-0.06732,3e-05,9.59283]
[1776546912774,55.31,75752.12,7.9,-0.06732,3e-05,9.59283]
[1776546912923,55.31,75752.12,7.9,-0.06732,3e-05,9.59283]
[1776546912941,55.31,75757.02,7.9,-0.06717,3e-05,9.57613]
[1776546914804,55.31,75767.33,7.9,-0.06684,3e-05,9.54114]
[1776546920250,55.3,75771.19,7.9,-0.0667,3e-05,9.52619]
[1776546925285,55.3,75771.64,7.9,-0.06667,3e-05,9.52334]
[1776546931327,55.29,75780.69,7.9,-0.06635,3e-05,9.48826]
[1776546936362,55.29,75780.88,7.9,-0.06634,3e-05,9.48652]
[1776546941397,55.29,75780.91,7.9,-0.06633,3e-05,9.48536]
[1776546946432,55.28,75781.16,7.9,-0.06631,3e-05,9.48346]
[1776546951467,55.28,75780.01,7.9,-0.06634,3e-05,9.48628]
[1776546956502,55.28,75780.66,7.9,-0.06631,3e-05,9.48304]
[1776546961537,55.28,75777.51,7.9,-0.0664,3e-05,9.49264]
[1776546964837,55.28,75774.68,7.9,-0.06648,3e-05,9.50176]
[1776546964914,55.28,75774.68,7.9,-0.06648,3e-05,9.50176]
[1776546964964,55.27,75775.24,7.9,-0.06646,3e-05,9.49964]
[1776546967581,55.28,75761.15,7.9,-0.06692,3e-05,9.54807]
[1776546972616,55.28,75758.09,7.9,-0.06702,3e-05,9.55944]
[1776546977651,55.28,75753.21,7.9,-0.06719,3e-05,9.57697]
[1776546982691,55.28,75751.7,7.9,-0.06724,3e-05,9.583]
[1776546987726,55.29,75751.38,7.9,-0.06726,3e-05,9.58497]
[1776546992761,55.29,75747.67,7.9,-0.06737,3e-05,9.59543]
[1776546999810,55.29,75747.47,7.9,-0.06739,3e-05,9.59733]
[1776547011894,55.3,75747.46,7.9,-0.06741,3e-05,9.5995]
[1776547017749,55.3,75747.46,7.9,-0.06741,3e-05,9.5995]
[1776547019808,55.3,75747.16,7.9,-0.06743,3e-05,9.60162]
[1776547020919,55.3,75746.51,7.9,-0.06745,3e-05,9.60392]
[1776547021866,55.3,75745.58,7.9,-0.06748,3e-05,9.60726]
[1776547030023,55.31,75742.81,7.9,-0.06758,3e-05,9.61803]
[1776547039086,55.31,75742.74,7.9,-0.0676,3e-05,9.61971]
[1776547044116,55.31,75740.92,7.9,-0.06766,3e-05,9.62653]
[1776547046600,55.31,75740.81,7.9,-0.06767,3e-05,9.62721]
[1776547055198,55.31,75739.44,7.9,-0.0677,3e-05,9.62919]
[1776547060233,55.31,75739.5,7.9,-0.0677,3e-05,9.62909]
[1776547067310,55.31,75738.98,7.9,-0.06771,3e-05,9.63093]
[1776547069296,55.31,75723.32,7.9,-0.06822,3e-05,9.68467]
[1776547070273,55.31,75723.32,7.9,-0.06822,3e-05,9.68467]
[1776547072775,55.31,75713.83,7.9,-0.06853,3e-05,9.71724]
[1776547078358,55.31,75717.44,7.9,-0.06841,3e-05,9.70506]
[1776547079588,55.31,75717.44,7.9,-0.06841,3e-05,9.70506]
[1776547083457,55.31,75727.91,7.9,-0.06807,3e-05,9.66879]
[1776547087827,55.31,75725.97,7.9,-0.06813,3e-05,9.67487]
[1776547094007,55.31,75726.67,7.9,-0.0681,3e-05,9.67158]
[1776547094090,55.31,75726.67,7.9,-0.0681,3e-05,9.67158]
[1776547099510,55.31,75724.97,7.9,-0.06814,3e-05,9.67629]
[1776547107576,55.3,75724.2,7.9,-0.06815,3e-05,9.67754]
[1776547112611,55.3,75714.2,7.9,-0.06845,3e-05,9.70761]
[1776547117646,55.3,75712.62,7.9,-0.06849,3e-05,9.71187]
[1776547122681,55.29,75711.97,7.9,-0.0685,3e-05,9.71295]
[1776547126252,55.29,75708.79,7.9,-0.0686,3e-05,9.72315]
[1776547131744,55.29,75708.23,7.9,-0.0686,3e-05,9.72356]
[1776547133164,55.29,75708.23,7.9,-0.0686,3e-05,9.72356]
[1776547139339,55.29,75698.24,7.9,-0.06892,3e-05,9.75695]
[1776547147027,55.28,75688.02,7.9,-0.06925,3e-05,9.79127]
[1776547153898,55.28,75687.29,7.9,-0.06926,3e-05,9.79252]
[1776547158934,55.28,75693.22,7.9,-0.06906,3e-05,9.7714]
[1776547163968,55.28,75693.34,7.9,-0.06905,3e-05,9.77037]
[1776547169003,55.28,75692.35,7.9,-0.06908,3e-05,9.77315]
[1776547175045,55.27,75692.63,7.9,-0.06904,3e-05,9.76836]
[1776547180080,55.27,75691.54,7.9,-0.06907,3e-05,9.77149]
[1776547180993,55.27,75691.54,7.9,-0.06907,3e-05,9.77149]
[1776547183375,55.27,75666.31,7.9,-0.06989,3e-05,9.85779]
[1776547184749,55.27,75664.42,7.9,-0.06995,3e-05,9.86405]
[1776547184775,55.27,75664.42,7.9,-0.06995,3e-05,9.86405]
[1776547185115,55.27,75664.85,7.9,-0.06994,3e-05,9.86228]
[1776547190150,55.27,75655.92,7.9,-0.07023,3e-05,9.89312]
[1776547195185,55.27,75659.22,7.9,-0.07012,3e-05,9.88188]
[1776547201227,55.27,75658.51,7.9,-0.07015,3e-05,9.88421]
[1776547206267,55.27,75658.47,7.9,-0.07015,3e-05,9.88428]
[1776547211302,55.27,75656.15,7.9,-0.07022,3e-05,9.89223]
[1776547213530,55.27,75656.15,7.9,-0.07022,3e-05,9.89223]
[1776547213629,55.27,75656.12,7.9,-0.07022,3e-05,9.89226]
[1776547219359,55.26,75655.16,7.9,-0.07024,3e-05,9.89392]
[1776547225240,55.26,75654.85,7.9,-0.07023,3e-05,9.8933]
[1776547225247,55.26,75654.85,7.9,-0.07023,3e-05,9.89295]
[1776547227962,55.26,75650.92,7.9,-0.07036,3e-05,9.90617]
[1776547228029,55.26,75645.28,7.9,-0.07054,3e-05,9.92549]
[1776547230017,55.26,75644.26,7.9,-0.07057,3e-05,9.92863]
[1776547230050,55.25,75643.73,7.9,-0.07059,3e-05,9.93006]
[1776547232084,55.25,75641.3,7.9,-0.07067,3e-05,9.93833]
[1776547232177,55.25,75639.93,7.9,-0.07069,3e-05,9.93982]
[1776547236204,55.25,75640.44,7.9,-0.07066,3e-05,9.93681]
[1776547236250,55.25,75639.46,7.9,-0.07069,3e-05,9.9398]
[1776547241515,55.24,75636.9,7.9,-0.07076,3e-05,9.9471]
[1776547246550,55.24,75633.72,7.9,-0.07086,3e-05,9.95683]
[1776547251585,55.24,75630.99,7.9,-0.07094,3e-05,9.96491]
[1776547253667,55.24,75631.06,7.9,-0.07093,3e-05,9.96438]
[1776547253678,55.24,75630.62,7.9,-0.07094,3e-05,9.96563]
[1776547259641,55.23,75630.9,7.9,-0.07092,3e-05,9.96347]
[1776547261460,55.23,75630.86,7.9,-0.07092,3e-05,9.96342]
[1776547261658,55.23,75635.67,7.9,-0.07076,3e-05,9.94652]
[1776547265039,55.23,75644.49,7.9,-0.07046,3e-05,9.91533]
[1776547265100,55.23,75644.49,7.9,-0.07046,3e-05,9.91507]
[1776547267127,55.23,75644.62,7.9,-0.07045,3e-05,9.91451]
[1776547267211,55.23,75645.96,7.9,-0.07041,3e-05,9.90977]
[1776547271233,55.23,75646.95,7.9,-0.07037,3e-05,9.90558]
[1776547271310,55.23,75647.72,7.9,-0.07034,3e-05,9.90265]
[1776547273156,55.23,75653.16,7.9,-0.07016,3e-05,9.8838]
[1776547273226,55.23,75654.67,7.9,-0.07011,3e-05,9.87858]
[1776547278778,55.22,75667.19,7.9,-0.06968,3e-05,9.83424]
[1776547283813,55.22,75667.24,7.9,-0.06968,3e-05,9.83341]
[1776547288851,55.22,75666.88,7.9,-0.06968,3e-05,9.83403]
[1776547294892,55.22,75666.89,7.9,-0.06966,3e-05,9.8302]
[1776547299928,55.22,75667.86,7.9,-0.06962,3e-05,9.82631]
[1776547304963,55.22,75668.66,7.9,-0.06959,3e-05,9.82305]
[1776547309997,55.21,75665.34,7.9,-0.06969,3e-05,9.83397]
[1776547314483,55.21,75665.52,7.9,-0.06968,3e-05,9.83289]
[1776547315033,55.21,75664.55,7.9,-0.06971,3e-05,9.83613]
[1776547322082,55.21,75666.75,7.9,-0.06965,3e-05,9.82912]
[1776547322742,55.21,75666.75,7.9,-0.06965,3e-05,9.82912]
[1776547324806,55.21,75667.4,7.9,-0.06963,3e-05,9.82725]
[1776547329608,55.22,75666.51,7.9,-0.06967,3e-05,9.83119]
[1776547330995,55.22,75666.75,7.9,-0.06966,3e-05,9.8305]
[1776547336086,55.22,75667.03,7.9,-0.06966,3e-05,9.83042]
[1776547341215,55.22,75672.95,7.9,-0.06947,3e-05,9.81078]
[1776547346249,55.22,75676.59,7.9,-0.06936,3e-05,9.79885]
[1776547353299,55.23,75676.65,7.9,-0.06935,3e-05,9.79657]
[1776547358335,55.23,75676.18,7.9,-0.06937,3e-05,9.79894]
[1776547363370,55.23,75676.62,7.9,-0.06936,3e-05,9.79818]
[1776547367538,55.23,75676.58,7.9,-0.06937,3e-05,9.79891]
[1776547372758,55.23,75667.26,7.9,-0.06968,3e-05,9.83209]
[1776547378475,55.24,75669.19,7.9,-0.06963,3e-05,9.82667]
[1776547383510,55.24,75669.24,7.9,-0.06964,3e-05,9.82756]
[1776547384907,55.24,75669.24,7.9,-0.06964,3e-05,9.82756]
[1776547392182,55.24,75676.8,7.9,-0.0694,3e-05,9.80263]
[1776547397608,55.25,75677.97,7.9,-0.06937,3e-05,9.79981]
[1776547402643,55.25,75677.45,7.9,-0.0694,3e-05,9.80234]
[1776547407677,55.25,75678.1,7.9,-0.06938,3e-05,9.80083]
[1776547413481,55.25,75678.1,7.9,-0.06939,3e-05,9.80126]
[1776547425804,55.26,75676.46,7.9,-0.06944,3e-05,9.80592]
[1776547427100,55.26,75676.46,7.9,-0.06944,3e-05,9.80592]
[1776547432853,55.26,75670.04,7.9,-0.06966,3e-05,9.82942]
[1776547437157,55.26,75675.41,7.9,-0.06949,3e-05,9.81151]
[1776547442924,55.27,75679.15,7.9,-0.06938,3e-05,9.79968]
[1776547447958,55.27,75678.68,7.9,-0.0694,3e-05,9.80199]
[1776547453477,55.27,75678.92,7.9,-0.0694,3e-05,9.80158]
[1776547459035,55.27,75680.08,7.9,-0.06937,3e-05,9.79867]
[1776547464070,55.27,75683.5,7.9,-0.06926,3e-05,9.78767]
[1776547469105,55.28,75682.83,7.9,-0.06929,3e-05,9.79074]
[1776547474970,55.28,75682.76,7.9,-0.06928,3e-05,9.7882]
[1776547481190,55.28,75682.72,7.9,-0.06929,3e-05,9.78981]
[1776547486225,55.28,75684.13,7.9,-0.06925,3e-05,9.7857]
[1776547491260,55.28,75684.05,7.9,-0.06926,3e-05,9.78671]
[1776547497302,55.29,75682.5,7.9,-0.06932,3e-05,9.79288]
[1776547500231,55.29,75683.01,7.9,-0.06931,3e-05,9.79138]
[1776547502191,55.29,75677.91,7.9,-0.06948,3e-05,9.8093]
[1776547504258,55.29,75675.84,7.9,-0.06955,3e-05,9.81674]
[1776547508857,55.29,75683.52,7.9,-0.06931,3e-05,9.79123]
[1776547514421,55.29,75692.44,7.9,-0.06902,3e-05,9.76166]
[1776547519456,55.3,75693.31,7.9,-0.069,3e-05,9.75958]
[1776547524513,55.3,75694.66,7.9,-0.06897,3e-05,9.75571]
[1776547530533,55.3,75702.36,7.9,-0.06873,3e-05,9.73084]
[1776547535568,55.31,75706.29,7.9,-0.06859,3e-05,9.71552]
[1776547537096,55.31,75707.64,7.9,-0.06855,3e-05,9.71115]
[1776547537582,55.31,75707.43,7.9,-0.06856,3e-05,9.71212]
[1776547542616,55.31,75712.03,7.9,-0.06841,3e-05,9.69668]
[1776547545115,55.31,75711.58,7.9,-0.06843,3e-05,9.69829]
[1776547549621,55.31,75714.25,7.9,-0.06835,3e-05,9.68949]
[1776547549666,55.31,75717.07,7.9,-0.06826,3e-05,9.67991]
[1776547554701,55.31,75718.95,7.9,-0.06821,3e-05,9.67466]
[1776547559736,55.32,75719.01,7.9,-0.06822,3e-05,9.67609]
[1776547564771,55.32,75718.37,7.9,-0.06825,3e-05,9.67961]
[1776547570813,55.32,75718.97,7.9,-0.06825,3e-05,9.67912]
[1776547576415,55.33,75714.66,7.9,-0.0684,3e-05,9.69488]
[1776547581895,55.33,75714.55,7.9,-0.06842,3e-05,9.69752]
[1776547586931,55.34,75704.27,7.9,-0.06877,3e-05,9.73419]
[1776547594987,55.34,75704.31,7.9,-0.06877,3e-05,9.73321]
[1776547600025,55.35,75694.09,7.9,-0.06911,3e-05,9.7696]
[1776547607071,55.35,75694.17,7.9,-0.06913,3e-05,9.77098]
[1776547612107,55.35,75694.39,7.9,-0.06913,3e-05,9.77142]
[1776547618149,55.36,75694.3,7.9,-0.06915,3e-05,9.7732]
[1776547623514,55.36,75694.97,7.9,-0.06913,3e-05,9.77164]
[1776547629225,55.37,75704.19,7.9,-0.06885,3e-05,9.74206]
[1776547634498,55.37,75704.08,7.9,-0.06886,3e-05,9.74332]
[1776547640303,55.37,75707.76,7.9,-0.06876,3e-05,9.73303]
[1776547645338,55.38,75708.86,7.9,-0.06874,3e-05,9.73068]
[1776547648666,55.38,75708.66,7.9,-0.06875,3e-05,9.73193]
[1776547650629,55.38,75717.16,7.9,-0.06848,3e-05,9.70332]
[1776547656416,55.39,75720.55,7.9,-0.06837,3e-05,9.69094]
[1776547663466,55.39,75720.39,7.9,-0.0684,3e-05,9.69385]
[1776547669508,55.4,75720.32,7.9,-0.06842,3e-05,9.69606]
[1776547674543,55.4,75720.25,7.9,-0.06843,3e-05,9.69792]
[1776547680585,55.41,75720.12,7.9,-0.06846,3e-05,9.70028]
[1776547685619,55.41,75720.67,7.9,-0.06845,3e-05,9.69997]
[1776547690654,55.42,75720.54,7.9,-0.06847,3e-05,9.70196]
[1776547695690,55.42,75721.13,7.9,-0.06847,3e-05,9.70151]
[1776547700724,55.43,75721.23,7.9,-0.06848,3e-05,9.70271]
[1776547705760,55.43,75725.07,7.9,-0.06837,3e-05,9.69113]
[1776547710795,55.43,75722.62,7.9,-0.06846,3e-05,9.70107]
[1776547717845,55.44,75718.67,7.9,-0.06859,3e-05,9.71352]
[1776547722880,55.44,75717.5,7.9,-0.06864,3e-05,9.71891]
[1776547727917,55.45,75717.76,7.9,-0.06864,3e-05,9.71937]
[1776547732952,55.45,75721.66,7.9,-0.06853,3e-05,9.70772]
[1776547735247,55.45,75721.88,7.9,-0.06853,3e-05,9.70726]
[1776547741008,55.46,75724.69,7.9,-0.06845,3e-05,9.69914]
[1776547746043,55.46,75727.07,7.9,-0.06838,3e-05,9.69199]
[1776547751078,55.46,75736.14,7.9,-0.0681,3e-05,9.66226]
[1776547756113,55.46,75738.63,7.9,-0.06803,3e-05,9.65516]
[1776547761148,55.47,75737.24,7.9,-0.06809,3e-05,9.66133]
[1776547766183,55.47,75737.23,7.9,-0.0681,3e-05,9.66285]
[1776547772226,55.48,75736.87,7.9,-0.06811,3e-05,9.66283]
[1776547777262,55.48,75732.77,7.9,-0.06826,3e-05,9.67836]
[1776547782298,55.49,75731.44,7.9,-0.06832,3e-05,9.68435]
[1776547784607,55.49,75731.35,7.9,-0.06832,3e-05,9.68495]
[1776547790354,55.49,75731.92,7.9,-0.06833,3e-05,9.68574]
[1776547795334,55.49,75731.92,7.9,-0.06833,3e-05,9.68574]
[1776547795464,55.5,75750.74,7.9,-0.06774,3e-05,9.62379]
[1776547796399,55.5,75764.82,7.9,-0.06729,3e-05,9.5764]
[1776547801434,55.51,75766.57,7.9,-0.06726,3e-05,9.57258]
[1776547806621,55.51,75763.85,7.9,-0.06736,3e-05,9.58339]
[1776547812511,55.52,75761.38,7.9,-0.06746,3e-05,9.59436]
[1776547813484,55.52,75761.38,7.9,-0.06746,3e-05,9.59436]
[1776547813505,55.52,75761.38,7.9,-0.06746,3e-05,9.59436]
[1776547813518,55.52,75760.96,7.9,-0.06748,3e-05,9.59614]
[1776547818553,55.52,75760.63,7.9,-0.06751,3e-05,9.59949]
[1776547823588,55.53,75760.0,7.9,-0.06755,3e-05,9.60381]
[1776547836192,55.53,75758.96,7.9,-0.06759,3e-05,9.60861]
[1776547836289,55.54,75758.96,7.9,-0.06761,3e-05,9.60968]
[1776547841714,55.55,75753.93,7.9,-0.06778,3e-05,9.62777]
[1776547850792,55.55,75753.79,7.9,-0.0678,3e-05,9.62997]
[1776547855897,55.55,75754.35,7.9,-0.06779,3e-05,9.62899]
[1776547860932,55.56,75751.92,7.9,-0.06788,3e-05,9.63815]
[1776547865967,55.56,75749.54,7.9,-0.06796,3e-05,9.64703]
[1776547877045,55.56,75749.02,7.9,-0.06799,3e-05,9.65044]
[1776547885101,55.57,75749.32,7.9,-0.068,3e-05,9.65072]
[1776547890136,55.57,75749.63,7.9,-0.06799,3e-05,9.6504]
[1776547900206,55.57,75750.17,7.9,-0.06797,3e-05,9.64702]
[1776547907254,55.58,75749.78,7.9,-0.06799,3e-05,9.64938]
[1776547912290,55.58,75755.2,7.9,-0.06782,3e-05,9.63173]
[1776547917325,55.58,75755.98,7.9,-0.06781,3e-05,9.62994]
[1776547922360,55.58,75755.78,7.9,-0.06782,3e-05,9.6315]
[1776547927394,55.58,75755.99,7.9,-0.06782,3e-05,9.63165]
[1776547932429,55.59,75755.44,7.9,-0.06785,3e-05,9.63433]
[1776547937465,55.59,75754.85,7.9,-0.06787,3e-05,9.63711]
[1776547942499,55.59,75755.3,7.9,-0.06787,3e-05,9.63633]
[1776547947534,55.59,75754.13,7.9,-0.06791,3e-05,9.64102]
[1776547958612,55.6,75753.24,7.9,-0.06793,3e-05,9.64243]
[1776547968682,55.6,75753.24,7.9,-0.06795,3e-05,9.64376]
[1776547978752,55.6,75753.05,7.9,-0.06796,3e-05,9.6457]
[1776547983788,55.61,75753.31,7.9,-0.06796,3e-05,9.64545]
[1776547988823,55.61,75753.42,7.9,-0.06796,3e-05,9.6457]
[1776547996878,55.61,75752.8,7.9,-0.06799,3e-05,9.6488]
[1776548003931,55.61,75752.84,7.9,-0.068,3e-05,9.64951]
[1776548009973,55.61,75753.54,7.9,-0.06798,3e-05,9.64786]
[1776548021052,55.62,75751.64,7.9,-0.06804,3e-05,9.65253]
[1776548026087,55.62,75751.17,7.9,-0.06806,3e-05,9.6547]
[1776548031122,55.62,75746.13,7.9,-0.06822,3e-05,9.67232]
[1776548033109,55.62,75744.96,7.9,-0.06826,3e-05,9.67637]
[1776548033138,55.62,75744.77,7.9,-0.06827,3e-05,9.67711]
[1776548033362,55.62,75744.77,7.9,-0.06827,3e-05,9.67711]
[1776548033389,55.62,75744.77,7.9,-0.06827,3e-05,9.67711]
[1776548034146,55.62,75741.49,7.9,-0.06838,3e-05,9.68833]
[1776548039186,55.62,75740.69,7.9,-0.0684,3e-05,9.69138]
[1776548045229,55.62,75740.52,7.9,-0.06841,3e-05,9.69232]
[1776548052278,55.62,75740.58,7.9,-0.06842,3e-05,9.69262]
[1776548058319,55.63,75740.48,7.9,-0.06842,3e-05,9.69337]
[1776548066032,55.63,75740.43,7.9,-0.06843,3e-05,9.69375]
[1776548074437,55.63,75739.66,7.9,-0.06844,3e-05,9.69419]
[1776548085514,55.63,75739.73,7.9,-0.06844,3e-05,9.69465]
[1776548096592,55.63,75739.45,7.9,-0.06846,3e-05,9.69621]
[1776548102634,55.63,75738.69,7.9,-0.06849,3e-05,9.69909]
[1776548107669,55.63,75741.01,7.9,-0.06841,3e-05,9.69142]
[1776548112703,55.63,75740.52,7.9,-0.06843,3e-05,9.69338]
[1776548117739,55.63,75740.45,7.9,-0.06844,3e-05,9.69391]
[1776548128816,55.64,75738.38,7.9,-0.06851,3e-05,9.70164]
[1776548133851,55.64,75732.54,7.9,-0.06868,3e-05,9.71856]
[1776548138886,55.64,75732.6,7.9,-0.06868,3e-05,9.71842]
[1776548145935,55.64,75732.57,7.9,-0.06868,3e-05,9.71858]
[1776548150970,55.64,75732.52,7.9,-0.06868,3e-05,9.71877]
[1776548158020,55.64,75732.22,7.9,-0.06869,3e-05,9.71978]
[1776548167085,55.64,75732.92,7.9,-0.06867,3e-05,9.71732]
[1776548172120,55.64,75732.51,7.9,-0.06868,3e-05,9.7187]
[1776548177156,55.64,75732.41,7.9,-0.06869,3e-05,9.71907]
[1776548186219,55.64,75733.55,7.9,-0.06865,3e-05,9.71527]
[1776548191254,55.64,75733.99,7.9,-0.06862,3e-05,9.71065]
[1776548205351,55.64,75734.13,7.9,-0.06861,3e-05,9.7099]
[1776548210387,55.64,75733.8,7.9,-0.06862,3e-05,9.71085]
[1776548217435,55.64,75732.79,7.9,-0.06865,3e-05,9.7139]
[1776548227563,55.63,75732.61,7.9,-0.06865,3e-05,9.71395]
[1776548232598,55.63,75727.74,7.9,-0.0688,3e-05,9.73022]
[1776548237633,55.63,75723.68,7.9,-0.06893,3e-05,9.74354]
[1776548242668,55.63,75724.19,7.9,-0.06891,3e-05,9.74125]
[1776548247703,55.63,75722.79,7.9,-0.06895,3e-05,9.74548]
[1776548252738,55.63,75721.47,7.9,-0.06897,3e-05,9.74635]
[1776548259787,55.62,75721.0,7.9,-0.06898,3e-05,9.74721]
[1776548266837,55.62,75720.31,7.9,-0.06899,3e-05,9.74884]
[1776548271872,55.62,75720.14,7.9,-0.06899,3e-05,9.74892]
[1776548276906,55.62,75730.86,7.9,-0.06864,3e-05,9.71191]
[1776548281942,55.62,75721.85,7.9,-0.06893,3e-05,9.74248]
[1776548286977,55.62,75716.66,7.9,-0.0691,3e-05,9.75971]
[1776548292014,55.62,75720.04,7.9,-0.06898,3e-05,9.74771]
[1776548297050,55.62,75720.52,7.9,-0.06896,3e-05,9.74568]
[1776548302085,55.62,75715.14,7.9,-0.06913,3e-05,9.76362]
[1776548307120,55.61,75715.27,7.9,-0.06912,3e-05,9.76266]
[1776548312277,55.61,75705.23,7.9,-0.06943,3e-05,9.79346]
[1776548318197,55.61,75702.06,7.9,-0.06952,3e-05,9.80323]
[1776548323231,55.61,75702.19,7.9,-0.06951,3e-05,9.80206]
[1776548328267,55.61,75702.1,7.9,-0.06951,3e-05,9.8017]
[1776548328942,55.61,75702.1,7.9,-0.06951,3e-05,9.8017]
[1776548329274,55.61,75702.52,7.9,-0.06949,3e-05,9.80013]
[1776548335315,55.61,75700.79,7.9,-0.06955,3e-05,9.80644]
[1776548342365,55.61,75699.48,7.9,-0.0696,3e-05,9.81137]
[1776548347400,55.61,75703.74,7.9,-0.06946,3e-05,9.79716]
[1776548351707,55.61,75710.99,7.9,-0.06923,3e-05,9.77276]
[1776548351713,55.61,75710.99,7.9,-0.06923,3e-05,9.77276]
[1776548352435,55.61,75713.98,7.9,-0.06913,3e-05,9.76266]
[1776548357470,55.61,75720.32,7.9,-0.06893,3e-05,9.74078]
[1776548362505,55.61,75720.34,7.9,-0.06892,3e-05,9.74058]
[1776548369556,55.61,75720.0,7.9,-0.06893,3e-05,9.74147]
[1776548374591,55.61,75720.01,7.9,-0.06891,3e-05,9.73812]
[1776548379626,55.61,75720.05,7.9,-0.06891,3e-05,9.73769]
[1776548384662,55.61,75719.66,7.9,-0.06892,3e-05,9.73875]
[1776548389696,55.61,75719.69,7.9,-0.06891,3e-05,9.73836]
[1776548394732,55.6,75719.47,7.9,-0.06892,3e-05,9.7388]
[1776548400774,55.6,75719.88,7.9,-0.0689,3e-05,9.73702]
[1776548402399,55.6,75719.88,7.9,-0.0689,3e-05,9.73702]
[1776548402494,55.6,75720.1,7.9,-0.06889,3e-05,9.7362]
[1776548404465,55.6,75720.1,7.9,-0.06889,3e-05,9.7362]
[1776548404566,55.6,75720.1,7.9,-0.0689,3e-05,9.73641]
[1776548409837,55.6,75719.13,7.9,-0.06892,3e-05,9.73932]
[1776548415885,55.6,75719.49,7.9,-0.06891,3e-05,9.73767]
[1776548420920,55.6,75720.47,7.9,-0.06887,3e-05,9.73402]
[1776548425091,55.6,75721.51,7.9,-0.06884,3e-05,9.7303]
[1776548425180,55.6,75721.59,7.9,-0.06883,3e-05,9.72998]
[1776548430989,55.6,75721.94,7.9,-0.06883,3e-05,9.72955]
[1776548436025,55.6,75721.69,7.9,-0.06883,3e-05,9.72798]
[1776548439525,55.61,75721.49,7.9,-0.06883,3e-05,9.72892]
[1776548440053,55.61,75721.59,7.9,-0.06883,3e-05,9.72865]
[1776548445088,55.6,75721.9,7.9,-0.06882,3e-05,9.72735]
[1776548450123,55.6,75722.8,7.9,-0.06879,3e-05,9.72405]
[1776548457171,55.6,75722.02,7.9,-0.06881,3e-05,9.72639]
[1776548463214,55.6,75722.0,7.9,-0.06881,3e-05,9.72617]
[1776548468249,55.6,75722.29,7.9,-0.0688,3e-05,9.72495]
[1776548473288,55.6,75718.76,7.9,-0.06891,3e-05,9.73675]
[1776548478324,55.6,75717.16,7.9,-0.06896,3e-05,9.74188]
[1776548483613,55.6,75717.74,7.9,-0.06894,3e-05,9.73962]
[1776548491415,55.6,75717.41,7.9,-0.06892,3e-05,9.73709]
[1776548499254,55.6,75717.41,7.9,-0.06892,3e-05,9.73686]
[1776548499470,55.6,75713.47,7.9,-0.06905,3e-05,9.75009]
[1776548509541,55.6,75706.12,7.9,-0.0693,3e-05,9.77641]
[1776548514770,55.6,75706.12,7.9,-0.0693,3e-05,9.77664]
[1776548517974,55.6,75706.11,7.9,-0.06931,3e-05,9.77725]
[1776548523524,55.6,75706.11,7.9,-0.06931,3e-05,9.77749]
[1776548524291,55.61,75709.06,7.9,-0.06922,3e-05,9.76854]
[1776548529682,55.61,75722.55,7.9,-0.06879,3e-05,9.72358]
[1776548535727,55.61,75725.58,7.9,-0.06871,3e-05,9.71454]
[1776548540762,55.62,75723.94,7.9,-0.06877,3e-05,9.72121]
[1776548546895,55.62,75725.04,7.9,-0.06874,3e-05,9.71847]
[1776548552846,55.62,75724.76,7.9,-0.06875,3e-05,9.71858]
[1776548555150,55.62,75725.02,7.9,-0.06875,3e-05,9.718]
[1776548560902,55.63,75726.58,7.9,-0.06871,3e-05,9.71419]
[1776548565937,55.63,75726.26,7.9,-0.06873,3e-05,9.71626]
[1776548570972,55.63,75727.89,7.9,-0.06869,3e-05,9.71172]
[1776548576009,55.64,75730.27,7.9,-0.06862,3e-05,9.70481]
[1776548582052,55.64,75731.3,7.9,-0.0686,3e-05,9.70282]
[1776548589296,55.64,75731.99,7.9,-0.06859,3e-05,9.70125]
[1776548589362,55.65,75731.99,7.9,-0.0686,3e-05,9.7023]
[1776548595147,55.65,75745.2,7.9,-0.06817,3e-05,9.65778]
[1776548600250,55.65,75747.8,7.9,-0.06809,3e-05,9.64946]
[1776548606225,55.65,75749.51,7.9,-0.06805,3e-05,9.64462]
[1776548611226,55.65,75751.18,7.9,-0.068,3e-05,9.63951]
[1776548616296,55.66,75762.8,7.9,-0.06762,3e-05,9.59819]
[1776548621330,55.66,75763.76,7.9,-0.0676,3e-05,9.59597]
[1776548626366,55.66,75765.12,7.9,-0.06756,3e-05,9.59237]
[1776548627631,55.66,75765.12,7.9,-0.06756,3e-05,9.59237]
[1776548633414,55.67,75772.03,7.9,-0.06735,3e-05,9.57056]
[1776548638450,55.67,75774.29,7.9,-0.06729,3e-05,9.56408]
[1776548643491,55.67,75770.92,7.9,-0.06741,3e-05,9.57636]
[1776548643540,55.67,75767.94,7.9,-0.06751,3e-05,9.58664]
[1776548643954,55.67,75767.94,7.9,-0.06751,3e-05,9.58664]
[1776548644492,55.67,75766.28,7.9,-0.06756,3e-05,9.59265]
[1776548649528,55.67,75761.6,7.9,-0.06772,3e-05,9.60931]
[1776548654563,55.68,75759.26,7.9,-0.0678,3e-05,9.61793]
[1776548660606,55.68,75758.05,7.9,-0.06785,3e-05,9.62275]
[1776548667655,55.68,75757.91,7.9,-0.06786,3e-05,9.62402]
[1776548676718,55.68,75757.95,7.9,-0.06785,3e-05,9.62178]
[1776548683767,55.69,75757.98,7.9,-0.06785,3e-05,9.6224]
[1776548692830,55.69,75757.67,7.9,-0.06787,3e-05,9.62432]
[1776548698872,55.69,75757.7,7.9,-0.06787,3e-05,9.62478]
[1776548703907,55.69,75763.94,7.9,-0.06768,3e-05,9.60416]
[1776548708942,55.69,75773.78,7.9,-0.06737,3e-05,9.5716]
[1776548713977,55.7,75776.81,7.9,-0.06728,3e-05,9.56252]
[1776548719266,55.7,75783.56,7.9,-0.06708,3e-05,9.54065]
[1776548722597,55.7,75790.01,7.9,-0.06688,3e-05,9.51973]
[1776548728074,55.71,75796.68,7.9,-0.06669,3e-05,9.49945]
[1776548733110,55.71,75796.93,7.9,-0.06668,3e-05,9.49717]
[1776548738145,55.71,75796.42,7.9,-0.06671,3e-05,9.50045]
[1776548743180,55.72,75800.79,7.9,-0.06658,3e-05,9.48739]
[1776548748215,55.72,75800.8,7.9,-0.0666,3e-05,9.489]
[1776548751319,55.72,75800.68,7.9,-0.06661,3e-05,9.49006]
[1776548757277,55.73,75804.99,7.9,-0.06649,3e-05,9.47794]
[1776548758417,55.73,75804.99,7.9,-0.06649,3e-05,9.47794]
[1776548760771,55.73,75804.77,7.9,-0.06651,3e-05,9.47935]
[1776548766341,55.74,75804.26,7.9,-0.06654,3e-05,9.48336]
[1776548772383,55.74,75803.74,7.9,-0.06658,3e-05,9.48698]
[1776548773205,55.74,75803.74,7.9,-0.06658,3e-05,9.48698]
[1776548778770,55.75,75802.64,7.9,-0.06663,3e-05,9.49221]
[1776548784467,55.75,75798.69,7.9,-0.06677,3e-05,9.50752]
[1776548791516,55.76,75798.31,7.9,-0.06678,3e-05,9.50759]
[1776548798565,55.76,75797.55,7.9,-0.06682,3e-05,9.51197]
[1776548805614,55.77,75796.93,7.9,-0.06685,3e-05,9.51585]
[1776548810651,55.77,75796.44,7.9,-0.06688,3e-05,9.51877]
[1776548817698,55.78,75796.48,7.9,-0.0669,3e-05,9.52038]
[1776548822734,55.78,75795.81,7.9,-0.06693,3e-05,9.52388]
[1776548830791,55.79,75795.39,7.9,-0.06696,3e-05,9.52723]
[1776548837536,55.79,75795.38,7.9,-0.06696,3e-05,9.5275]
[1776548837620,55.79,75795.38,7.9,-0.06696,3e-05,9.5275]
[1776548837840,55.79,75793.37,7.9,-0.06704,3e-05,9.53567]
[1776548842874,55.8,75785.82,7.9,-0.0673,3e-05,9.56353]
[1776548847909,55.8,75780.68,7.9,-0.06749,3e-05,9.58316]
[1776548852943,55.81,75774.94,7.9,-0.06767,3e-05,9.60156]
[1776548854556,55.81,75773.84,7.9,-0.06771,3e-05,9.60569]
[1776548854957,55.81,75771.17,7.9,-0.0678,3e-05,9.61512]
[1776548859993,55.81,75770.53,7.9,-0.06782,3e-05,9.61775]
[1776548866055,55.81,75770.37,7.9,-0.06783,3e-05,9.6189]
[1776548872077,55.82,75776.49,7.9,-0.06764,3e-05,9.5989]
[1776548873060,55.82,75776.49,7.9,-0.06764,3e-05,9.5989]
[1776548878119,55.82,75786.85,7.9,-0.06732,3e-05,9.56502]
[1776548883154,55.82,75788.13,7.9,-0.06729,3e-05,9.56197]
[1776548888189,55.82,75788.39,7.9,-0.06729,3e-05,9.56216]
[1776548893223,55.83,75791.01,7.9,-0.06722,3e-05,9.55442]
[1776548895467,55.83,75791.01,7.9,-0.06722,3e-05,9.55442]
[1776548901280,55.83,75791.86,7.9,-0.06721,3e-05,9.55337]
[1776548902896,55.83,75791.86,7.9,-0.06721,3e-05,9.55337]
[1776548904169,55.83,75792.19,7.9,-0.0672,3e-05,9.55272]
[1776548909336,55.84,75794.03,7.9,-0.06716,3e-05,9.54792]
[1776548914371,55.84,75795.42,7.9,-0.06711,3e-05,9.54135]
[1776548919445,55.84,75799.06,7.9,-0.067,3e-05,9.53008]
[1776548925449,55.85,75809.67,7.9,-0.06668,3e-05,9.49648]
[1776548930483,55.85,75814.93,7.9,-0.06653,3e-05,9.48036]
[1776548935518,55.86,75823.68,7.9,-0.06627,3e-05,9.45269]
[1776548940553,55.86,75828.02,7.9,-0.06615,3e-05,9.44003]
[1776548942969,55.86,75828.2,7.9,-0.06615,3e-05,9.4398]
[1776548948609,55.87,75830.65,7.9,-0.06609,3e-05,9.43424]
[1776548952637,55.87,75816.73,7.9,-0.06654,3e-05,9.48217]
[1776548957673,55.88,75814.29,7.9,-0.06663,3e-05,9.49186]
[1776548958787,55.88,75814.29,7.9,-0.06663,3e-05,9.49186]
[1776548964680,55.88,75806.36,7.9,-0.0669,3e-05,9.52012]
[1776548971774,55.89,75801.78,7.9,-0.06704,3e-05,9.53426]
[1776548977845,55.89,75800.1,7.9,-0.06711,3e-05,9.54116]
[1776548982851,55.89,75800.06,7.9,-0.06711,3e-05,9.5419]
[1776548988611,55.9,75804.26,7.9,-0.06699,3e-05,9.52927]
[1776548988680,55.9,75804.26,7.9,-0.067,3e-05,9.52949]
[1776548994151,55.9,75805.59,7.9,-0.06696,3e-05,9.52538]
[1776549004026,55.9,75807.05,7.9,-0.06692,3e-05,9.52148]
[1776549009062,55.9,75814.46,7.9,-0.06669,3e-05,9.49722]
[1776549014097,55.9,75816.72,7.9,-0.06663,3e-05,9.49039]
[1776549015737,55.9,75817.14,7.9,-0.06662,3e-05,9.48913]
[1776549016011,55.9,75817.14,7.9,-0.06662,3e-05,9.48913]
[1776549016018,55.9,75817.14,7.9,-0.06662,3e-05,9.48913]
[1776549017530,55.91,75822.69,7.9,-0.06644,3e-05,9.47077]
[1776549020412,55.91,75820.87,7.9,-0.0665,3e-05,9.47727]
[1776549020416,55.91,75820.87,7.9,-0.0665,3e-05,9.47727]
[1776549021145,55.91,75810.24,7.9,-0.06684,3e-05,9.51305]
[1776549021651,55.91,75810.24,7.9,-0.06684,3e-05,9.51305]
[1776549022152,55.91,75808.34,7.9,-0.0669,3e-05,9.51973]
[1776549027188,55.91,75807.64,7.9,-0.06693,3e-05,9.52245]
[1776549032223,55.91,75807.54,7.9,-0.06692,3e-05,9.52003]
[1776549037257,55.91,75805.85,7.9,-0.06697,3e-05,9.52597]
[1776549042293,55.91,75804.45,7.9,-0.06702,3e-05,9.53087]
[1776549048335,55.91,75802.21,7.9,-0.06709,3e-05,9.53855]
[1776549053370,55.91,75787.41,7.9,-0.06756,3e-05,9.58811]
[1776549058404,55.91,75784.93,7.9,-0.06763,3e-05,9.59614]
[1776549063440,55.91,75781.59,7.9,-0.06774,3e-05,9.60705]
[1776549068475,55.91,75779.91,7.9,-0.06779,3e-05,9.61234]
[1776549073525,55.91,75783.18,7.9,-0.06768,3e-05,9.60102]
[1776549079067,55.91,75796.67,7.9,-0.06725,3e-05,9.55562]
[1776549083575,55.91,75799.75,7.9,-0.06716,3e-05,9.54541]
[1776549088615,55.91,75804.78,7.9,-0.06699,3e-05,9.52813]
[1776549091308,55.91,75810.22,7.9,-0.06682,3e-05,9.50973]
[1776549096671,55.9,75811.85,7.9,-0.06674,3e-05,9.50069]
[1776549101706,55.9,75805.7,7.9,-0.06693,3e-05,9.52071]
[1776549106741,55.9,75803.94,7.9,-0.06698,3e-05,9.52591]
[1776549107296,55.9,75803.94,7.9,-0.06698,3e-05,9.52591]
[1776549108110,55.9,75803.94,7.9,-0.06698,3e-05,9.52591]
[1776549113583,55.9,75802.08,7.9,-0.06704,3e-05,9.53221]
[1776549119832,55.9,75800.35,7.9,-0.0671,3e-05,9.53829]
[1776549124868,55.9,75803.15,7.9,-0.06701,3e-05,9.52908]
[1776549130909,55.9,75805.03,7.9,-0.06696,3e-05,9.52315]
[1776549135946,55.9,75800.67,7.9,-0.0671,3e-05,9.53812]
[1776549140981,55.91,75800.81,7.9,-0.0671,3e-05,9.53796]
[1776549146016,55.91,75801.1,7.9,-0.06709,3e-05,9.53732]
[1776549151270,55.91,75800.73,7.9,-0.0671,3e-05,9.53882]
[1776549158100,55.91,75801.95,7.9,-0.06705,3e-05,9.53217]
[1776549163135,55.91,75803.38,7.9,-0.06701,3e-05,9.52767]
[1776549168170,55.91,75803.93,7.9,-0.06699,3e-05,9.52614]
[1776549173205,55.91,75803.72,7.9,-0.067,3e-05,9.52713]
[1776549178240,55.91,75807.23,7.9,-0.06689,3e-05,9.51566]
[1776549178367,55.91,75807.23,7.9,-0.06689,3e-05,9.51566]
[1776549180214,55.91,75807.23,7.9,-0.06689,3e-05,9.51573]
[1776549185289,55.91,75809.22,7.9,-0.06683,3e-05,9.50852]
[1776549190325,55.91,75812.81,7.9,-0.06671,3e-05,9.49595]
[1776549195359,55.91,75813.74,7.9,-0.06668,3e-05,9.49239]
[1776549197209,55.91,75814.32,7.9,-0.06666,3e-05,9.49036]
[1776549202409,55.91,75815.73,7.9,-0.06661,3e-05,9.48594]
[1776549207998,55.91,75816.24,7.9,-0.0666,3e-05,9.48455]
[1776549210539,55.91,75816.27,7.9,-0.0666,3e-05,9.4847]
[1776549216278,55.91,75821.15,7.9,-0.06643,3e-05,9.46512]
[1776549219528,55.91,75806.03,7.9,-0.06691,3e-05,9.51607]
[1776549224564,55.91,75804.16,7.9,-0.06697,3e-05,9.52264]
[1776549227497,55.91,75803.8,7.9,-0.06698,3e-05,9.52395]
[1776549232620,55.91,75800.96,7.9,-0.06707,3e-05,9.53372]
[1776549238426,55.91,75801.16,7.9,-0.06707,3e-05,9.53321]
[1776549243697,55.91,75800.44,7.9,-0.06709,3e-05,9.53579]
[1776549249741,55.91,75800.47,7.9,-0.06709,3e-05,9.53585]
[1776549254776,55.91,75806.18,7.9,-0.06692,3e-05,9.51689]
[1776549259811,55.91,75808.49,7.9,-0.06684,3e-05,9.50944]
[1776549264846,55.92,75811.17,7.9,-0.06676,3e-05,9.50082]
[1776549268264,55.92,75805.07,7.9,-0.06696,3e-05,9.52139]
[1776549273909,55.92,75804.58,7.9,-0.06696,3e-05,9.52018]
[1776549278944,55.92,75806.11,7.9,-0.06691,3e-05,9.51526]
[1776549283979,55.92,75807.73,7.9,-0.06686,3e-05,9.51006]
[1776549289481,55.92,75807.89,7.9,-0.06686,3e-05,9.5098]
[1776549295056,55.92,75808.34,7.9,-0.06685,3e-05,9.50863]
[1776549300091,55.92,75808.95,7.9,-0.06683,3e-05,9.50686]
[1776549305126,55.92,75813.64,7.9,-0.06668,3e-05,9.49152]
[1776549308300,55.92,75815.35,7.9,-0.06663,3e-05,9.48597]
[1776549308321,55.92,75815.35,7.9,-0.06663,3e-05,9.48597]
[1776549308701,55.92,75815.35,7.9,-0.06663,3e-05,9.48605]
[1776549314189,55.92,75820.79,7.9,-0.06646,3e-05,9.46774]
[1776549319223,55.92,75821.49,7.9,-0.06644,3e-05,9.46549]
[1776549324258,55.92,75821.44,7.9,-0.06644,3e-05,9.46578]
[1776549329294,55.92,75823.28,7.9,-0.06639,3e-05,9.45981]
[1776549334329,55.92,75823.48,7.9,-0.06636,3e-05,9.45634]
[1776549339365,55.92,75824.53,7.9,-0.06633,3e-05,9.45312]
[1776549344400,55.92,75829.03,7.9,-0.0662,3e-05,9.43851]
[1776549345446,55.92,75829.03,7.9,-0.0662,3e-05,9.43851]
[1776549350525,55.92,75830.76,7.9,-0.06614,3e-05,9.43258]
[1776549355561,55.92,75830.89,7.9,-0.06613,3e-05,9.43187]
[1776549360596,55.92,75830.87,7.9,-0.06613,3e-05,9.43169]
[1776549365630,55.92,75832.38,7.9,-0.06608,3e-05,9.42639]
[1776549370670,55.92,75834.84,7.9,-0.066,3e-05,9.41804]
[1776549375706,55.92,75834.5,7.9,-0.06601,3e-05,9.41905]
[1776549380740,55.92,75835.08,7.9,-0.06599,3e-05,9.41701]
[1776549385775,55.92,75835.11,7.9,-0.06599,3e-05,9.41682]
[1776549391462,55.92,75837.54,7.9,-0.06592,3e-05,9.40865]
[1776549396853,55.92,75845.38,7.9,-0.06565,3e-05,9.3796]
[1776549401888,55.92,75842.38,7.9,-0.06575,3e-05,9.38972]
[1776549406923,55.92,75841.06,7.9,-0.06579,3e-05,9.39419]
[1776549411959,55.92,75838.75,7.9,-0.06586,3e-05,9.4019]
[1776549416993,55.92,75838.7,7.9,-0.06586,3e-05,9.40205]
[1776549422022,55.92,75838.53,7.9,-0.06587,3e-05,9.40259]
[1776549429080,55.92,75838.46,7.9,-0.06587,3e-05,9.40275]
[1776549434115,55.92,75838.27,7.9,-0.06588,3e-05,9.40334]
[1776549437293,55.92,75838.1,7.9,-0.06588,3e-05,9.40388]
[1776549440853,55.92,75835.82,7.9,-0.06596,3e-05,9.41187]
[1776549446199,55.92,75836.33,7.9,-0.06594,3e-05,9.41017]
[1776549451182,55.92,75836.55,7.9,-0.06593,3e-05,9.40935]
[1776549455310,55.92,75834.59,7.9,-0.06598,3e-05,9.41334]
[1776549461304,55.92,75833.77,7.9,-0.066,3e-05,9.41607]
[1776549466340,55.92,75833.2,7.9,-0.06602,3e-05,9.41784]
[1776549473389,55.92,75833.26,7.9,-0.06602,3e-05,9.41748]
[1776549478003,55.92,75833.24,7.9,-0.06602,3e-05,9.41745]
[1776549483459,55.92,75838.92,7.9,-0.06585,3e-05,9.39927]
[1776549488495,55.93,75838.94,7.9,-0.06585,3e-05,9.40007]
[1776549493530,55.93,75839.01,7.9,-0.06586,3e-05,9.40069]
[1776549498566,55.93,75838.99,7.9,-0.06587,3e-05,9.4016]
[1776549503602,55.93,75838.78,7.9,-0.06588,3e-05,9.40312]
[1776549508637,55.94,75833.59,7.9,-0.06605,3e-05,9.42112]
[1776549513671,55.94,75833.76,7.9,-0.06603,3e-05,9.41816]
[1776549519747,55.94,75836.78,7.9,-0.06595,3e-05,9.40897]
[1776549524754,55.94,75840.93,7.9,-0.06582,3e-05,9.39597]
[1776549529789,55.94,75840.31,7.9,-0.06585,3e-05,9.39887]
[1776549534825,55.95,75842.09,7.9,-0.0658,3e-05,9.39378]
[1776549539860,55.95,75841.27,7.9,-0.06584,3e-05,9.39734]
[1776549544895,55.95,75840.81,7.9,-0.06586,3e-05,9.39965]
[1776549549931,55.95,75841.41,7.9,-0.06585,3e-05,9.39856]
[1776549554965,55.96,75840.15,7.9,-0.06589,3e-05,9.40349]
[1776549560000,55.96,75840.43,7.9,-0.06589,3e-05,9.40328]
[1776549565035,55.96,75839.34,7.9,-0.06593,3e-05,9.40761]
[1776549570070,55.96,75839.12,7.9,-0.06594,3e-05,9.40901]
[1776549575105,55.96,75838.61,7.9,-0.06595,3e-05,9.40831]
[1776549580140,55.96,75846.09,7.9,-0.06572,3e-05,9.38413]
[1776549587189,55.97,75846.45,7.9,-0.06572,3e-05,9.38412]
[1776549592224,55.97,75846.2,7.9,-0.06573,3e-05,9.38577]
[1776549593747,55.97,75846.2,7.9,-0.06573,3e-05,9.38577]
[1776549600280,55.97,75847.27,7.9,-0.0657,3e-05,9.38228]
[1776549601534,55.97,75847.27,7.9,-0.0657,3e-05,9.38228]
[1776549601590,55.97,75847.27,7.9,-0.0657,3e-05,9.38228]
[1776549602294,55.97,75829.23,7.9,-0.06627,3e-05,9.44254]
[1776549607329,55.97,75823.41,7.9,-0.06645,3e-05,9.46259]
[1776549610113,55.97,75823.13,7.9,-0.06647,3e-05,9.46376]
[1776549616393,55.98,75821.13,7.9,-0.06654,3e-05,9.47122]
[1776549616826,55.98,75821.13,7.9,-0.06654,3e-05,9.47122]
[1776549626463,55.98,75821.13,7.9,-0.06655,3e-05,9.47226]
[1776549630671,55.98,75821.13,7.9,-0.06655,3e-05,9.47257]
[1776549630765,55.98,75821.13,7.9,-0.06655,3e-05,9.47257]
[1776549636534,55.98,75823.83,7.9,-0.06645,3e-05,9.46132]
[1776549641569,55.98,75823.84,7.9,-0.06646,3e-05,9.46192]
[1776549646604,55.98,75823.9,7.9,-0.06646,3e-05,9.46232]
[1776549651638,55.99,75819.67,7.9,-0.0666,3e-05,9.47693]
[1776549655521,55.99,75819.14,7.9,-0.06662,3e-05,9.47894]
[1776549657195,55.99,75818.99,7.9,-0.06662,3e-05,9.47959]
[1776549663723,55.99,75814.42,7.9,-0.06677,3e-05,9.49534]
[1776549667971,55.99,75813.93,7.9,-0.06679,3e-05,9.49711]
[1776549673792,55.99,75813.86,7.9,-0.06679,3e-05,9.49753]
[1776549673887,55.99,75813.86,7.9,-0.06679,3e-05,9.49753]
[1776549676158,55.99,75813.86,7.9,-0.06679,3e-05,9.49753]
[1776549682855,55.99,75813.89,7.9,-0.06679,3e-05,9.49772]
[1776549688556,55.99,75814.66,7.9,-0.06677,3e-05,9.49527]
[1776549693767,55.99,75814.66,7.9,-0.06675,3e-05,9.49243]
[1776549696149,55.99,75814.95,7.9,-0.06674,3e-05,9.49153]
[1776549701990,55.99,75817.26,7.9,-0.06667,3e-05,9.48408]
[1776549707024,55.99,75819.27,7.9,-0.06661,3e-05,9.47765]
[1776549710552,55.99,75819.27,7.9,-0.06661,3e-05,9.47765]
[1776549716087,55.99,75820.29,7.9,-0.06659,3e-05,9.47499]
[1776549721123,56.0,75820.96,7.9,-0.06657,3e-05,9.47311]
[1776549726158,56.0,75821.29,7.9,-0.06657,3e-05,9.47256]
[1776549734218,56.0,75821.52,7.9,-0.06657,3e-05,9.47258]
[1776549738106,56.0,75823.53,7.9,-0.0665,3e-05,9.46608]
[1776549744285,56.0,75823.48,7.9,-0.06651,3e-05,9.46714]
[1776549749320,56.0,75823.08,7.9,-0.06653,3e-05,9.46904]
[1776549757377,56.01,75823.09,7.9,-0.06652,3e-05,9.46686]
[1776549762412,56.01,75810.39,7.9,-0.06692,3e-05,9.5098]
[1776549763005,56.01,75810.39,7.9,-0.06692,3e-05,9.5098]
[1776549768454,56.01,75807.63,7.9,-0.06701,3e-05,9.51934]
[1776549770177,56.01,75807.4,7.9,-0.06702,3e-05,9.52015]
[1776549776510,56.01,75803.15,7.9,-0.06716,3e-05,9.53454]
[1776549777333,56.01,75803.15,7.9,-0.06716,3e-05,9.53454]
[1776549782552,56.01,75802.54,7.9,-0.06718,3e-05,9.53663]
[1776549787637,56.01,75800.37,7.9,-0.06725,3e-05,9.54391]
[1776549789717,56.01,75800.24,7.9,-0.06725,3e-05,9.54433]
[1776549795643,56.01,75801.68,7.9,-0.0672,3e-05,9.53943]
[1776549800258,56.01,75798.48,7.9,-0.06731,3e-05,9.55014]
[1776549800510,56.01,75798.48,7.9,-0.06731,3e-05,9.55014]
[1776549800705,56.01,75737.95,7.9,-0.06925,3e-05,9.75433]
[1776549801543,56.01,75737.95,7.9,-0.06925,3e-05,9.75433]
[1776549801704,56.01,75719.23,7.9,-0.06986,3e-05,9.81777]
[1776549803718,56.01,75744.62,7.9,-0.06903,3e-05,9.73122]
[1776549808775,56.01,75752.7,7.9,-0.06877,3e-05,9.70389]
[1776549812016,56.01,75761.74,7.9,-0.06848,3e-05,9.67345]
[1776549818665,56.01,75755.39,7.9,-0.06867,3e-05,9.69222]
[1776549818671,56.01,75755.39,7.9,-0.06867,3e-05,9.69222]
[1776549818823,56.01,75755.12,7.9,-0.06867,3e-05,9.69318]
[1776549824653,56.01,75753.19,7.9,-0.06873,3e-05,9.69879]
[1776549824865,56.01,75748.41,7.9,-0.06888,3e-05,9.7145]
[1776549829903,56.0,75742.94,7.9,-0.06905,3e-05,9.73245]
[1776549834939,56.0,75737.25,7.9,-0.06923,3e-05,9.75114]
[1776549839972,56.0,75728.51,7.9,-0.06951,3e-05,9.77998]
[1776549845008,56.0,75740.58,7.9,-0.06911,3e-05,9.73816]
[1776549850044,55.99,75730.38,7.9,-0.06943,3e-05,9.77192]
[1776549850106,55.99,75730.38,7.9,-0.06943,3e-05,9.77192]
[1776549850348,55.99,75730.38,7.9,-0.06943,3e-05,9.77192]
[1776549852974,55.99,75719.76,7.9,-0.06977,3e-05,9.80762]
[1776549858101,55.99,75707.71,7.9,-0.07015,3e-05,9.84693]
[1776549863572,55.99,75710.76,7.9,-0.07004,3e-05,9.83528]
[1776549867760,55.98,75710.76,7.9,-0.07003,3e-05,9.83438]
[1776549873206,55.98,75707.16,7.9,-0.07011,3e-05,9.84123]
[1776549878241,55.97,75717.52,7.9,-0.06975,3e-05,9.80445]
[1776549883595,55.97,75717.7,7.9,-0.06974,3e-05,9.80285]
[1776549889318,55.96,75718.64,7.9,-0.06969,3e-05,9.79774]
[1776549895360,55.96,75717.21,7.9,-0.06972,3e-05,9.80118]
[1776549901150,55.96,75716.13,7.9,-0.06975,3e-05,9.80361]
[1776549906437,55.95,75725.25,7.9,-0.06944,3e-05,9.77112]
[1776549911483,55.95,75732.96,7.9,-0.06918,3e-05,9.74394]
[1776549914263,55.95,75733.45,7.9,-0.06916,3e-05,9.74194]
[1776549921104,55.95,75733.5,7.9,-0.06915,3e-05,9.74082]
[1776549926171,55.95,75734.28,7.9,-0.06911,3e-05,9.7374]
[1776549935650,55.94,75734.27,7.9,-0.06908,3e-05,9.73272]
[1776549941693,55.94,75734.3,7.9,-0.06907,3e-05,9.73176]
[1776549946727,55.94,75725.62,7.9,-0.06935,3e-05,9.7604]
[1776549951763,55.93,75726.23,7.9,-0.06932,3e-05,9.75737]
[1776549956798,55.93,75715.07,7.9,-0.06967,3e-05,9.79427]
[1776549961833,55.93,75715.18,7.9,-0.06966,3e-05,9.79268]
[1776549963942,55.93,75714.86,7.9,-0.06966,3e-05,9.79353]
[1776549964044,55.93,75714.83,7.9,-0.06966,3e-05,9.79339]
[1776549968882,55.92,75700.1,7.9,-0.07014,3e-05,9.8426]
[1776549973917,55.92,75698.88,7.9,-0.07016,3e-05,9.84539]
[1776549978954,55.92,75699.03,7.9,-0.07015,3e-05,9.84352]
[1776549983994,55.91,75703.07,7.9,-0.07,3e-05,9.82839]
[1776549987752,55.91,75698.88,7.9,-0.07013,3e-05,9.84195]
[1776549993057,55.91,75689.97,7.9,-0.07039,3e-05,9.86758]
[1776549998123,55.9,75689.86,7.9,-0.07038,3e-05,9.86678]
[1776550004133,55.9,75689.9,7.9,-0.07036,3e-05,9.86463]
[1776550009169,55.89,75691.12,7.9,-0.07031,3e-05,9.85905]
[1776550014203,55.89,75689.23,7.9,-0.07036,3e-05,9.8641]
[1776550019239,55.89,75689.48,7.9,-0.07034,3e-05,9.8618]
[1776550020299,55.89,75689.48,7.9,-0.07034,3e-05,9.8618]
[1776550025109,55.88,75672.55,7.9,-0.07089,3e-05,9.91902]
[1776550027123,55.88,75676.71,7.9,-0.07075,3e-05,9.90461]
[1776550027129,55.88,75676.71,7.9,-0.07075,3e-05,9.90461]
[1776550032330,55.88,75677.79,7.9,-0.07072,3e-05,9.90104]
[1776550037365,55.88,75677.75,7.9,-0.07072,3e-05,9.90148]
[1776550044392,55.88,75677.77,7.9,-0.07072,3e-05,9.90164]
[1776550049449,55.88,75685.64,7.9,-0.07046,3e-05,9.87446]
[1776550053962,55.88,75688.16,7.9,-0.07035,3e-05,9.86242]
[1776550059518,55.88,75689.77,7.9,-0.0703,3e-05,9.85655]
[1776550064534,55.88,75689.9,7.9,-0.07029,3e-05,9.85593]
[1776550069589,55.88,75690.47,7.9,-0.07027,3e-05,9.85374]
[1776550074265,55.88,75690.65,7.9,-0.07026,3e-05,9.85301]
[1776550079658,55.88,75700.69,7.9,-0.06993,3e-05,9.81863]
[1776550084693,55.88,75699.64,7.9,-0.06997,3e-05,9.82238]
[1776550089729,55.88,75695.74,7.9,-0.0701,3e-05,9.83584]
[1776550095772,55.88,75697.27,7.9,-0.07005,3e-05,9.83077]
[1776550101813,55.88,75695.24,7.9,-0.07012,3e-05,9.8379]
[1776550106848,55.88,75692.65,7.9,-0.0702,3e-05,9.84688]
[1776550111883,55.88,75693.68,7.9,-0.07015,3e-05,9.84038]
[1776550116917,55.88,75692.79,7.9,-0.07018,3e-05,9.84363]
[1776550122960,55.88,75692.08,7.9,-0.07021,3e-05,9.84631]
[1776550127995,55.89,75694.56,7.9,-0.07013,3e-05,9.83807]
[1776550134038,55.89,75691.94,7.9,-0.07022,3e-05,9.84735]
[1776550140080,55.89,75689.9,7.9,-0.07029,3e-05,9.85461]
[1776550144860,55.89,75684.98,7.9,-0.07045,3e-05,9.87156]
[1776550146824,55.89,75680.66,7.9,-0.07059,3e-05,9.8864]
[1776550146970,55.89,75680.66,7.9,-0.07059,3e-05,9.8864]
[1776550153171,55.89,75668.31,7.9,-0.07101,3e-05,9.92942]
[1776550158206,55.89,75668.16,7.9,-0.07102,3e-05,9.9304]
[1776550159275,55.89,75668.16,7.9,-0.07102,3e-05,9.9304]
[1776550165255,55.89,75669.56,7.9,-0.07097,3e-05,9.9254]
[1776550165467,55.89,75669.56,7.9,-0.07097,3e-05,9.9254]
[1776550167529,55.89,75669.72,7.9,-0.07096,3e-05,9.92475]
[1776550173720,55.89,75669.72,7.9,-0.07096,3e-05,9.92459]
[1776550175791,55.89,75668.8,7.9,-0.07097,3e-05,9.92434]
[1776550181367,55.89,75673.96,7.9,-0.0708,3e-05,9.90624]
[1776550186402,55.89,75676.4,7.9,-0.07071,3e-05,9.89767]
[1776550188437,55.89,75676.4,7.9,-0.07071,3e-05,9.89767]
[1776550193451,55.89,75679.19,7.9,-0.07062,3e-05,9.888]
[1776550199493,55.89,75681.59,7.9,-0.07054,3e-05,9.87971]
[1776550204773,55.89,75681.57,7.9,-0.07054,3e-05,9.87977]
[1776550211773,55.89,75684.63,7.9,-0.07044,3e-05,9.86927]
[1776550218626,55.89,75684.39,7.9,-0.07045,3e-05,9.87012]
[1776550228696,55.89,75684.19,7.9,-0.07045,3e-05,9.87077]
[1776550238765,55.89,75684.19,7.9,-0.07043,3e-05,9.86758]
[1776550246822,55.89,75684.4,7.9,-0.07043,3e-05,9.8668]
[1776550253871,55.89,75684.22,7.9,-0.07043,3e-05,9.86739]
[1776550259913,55.89,75685.24,7.9,-0.0704,3e-05,9.86392]
[1776550264948,55.89,75688.8,7.9,-0.07028,3e-05,9.85183]
[1776550270345,55.89,75690.31,7.9,-0.07023,3e-05,9.84682]
[1776550276025,55.89,75690.83,7.9,-0.07022,3e-05,9.84533]
[1776550281060,55.89,75685.45,7.9,-0.0704,3e-05,9.86392]
[1776550286096,55.89,75685.18,7.9,-0.07041,3e-05,9.86491]
[1776550291132,55.89,75685.01,7.9,-0.07039,3e-05,9.86246]
[1776550297174,55.89,75684.99,7.9,-0.0704,3e-05,9.86266]
[1776550303587,55.89,75684.36,7.9,-0.07042,3e-05,9.86489]
[1776550309258,55.89,75684.52,7.9,-0.07041,3e-05,9.86451]
[1776550315778,55.89,75685.55,7.9,-0.07038,3e-05,9.8611]
[1776550321342,55.89,75685.78,7.9,-0.07038,3e-05,9.86057]
[1776550326377,55.89,75682.73,7.9,-0.07048,3e-05,9.87116]
[1776550332419,55.89,75682.48,7.9,-0.07049,3e-05,9.87212]
[1776550337454,55.89,75682.3,7.9,-0.07049,3e-05,9.87284]
[1776550343496,55.89,75686.26,7.9,-0.07036,3e-05,9.8594]
[1776550347559,55.89,75704.98,7.9,-0.06975,3e-05,9.79574]
[1776550352559,55.89,75707.52,7.9,-0.06966,3e-05,9.78474]
[1776550357594,55.9,75707.77,7.9,-0.06966,3e-05,9.78471]
[1776550364643,55.9,75707.7,7.9,-0.06967,3e-05,9.7861]
[1776550369678,55.9,75707.53,7.9,-0.06968,3e-05,9.78751]
[1776550374713,55.9,75708.17,7.9,-0.06967,3e-05,9.78615]
[1776550379748,55.91,75708.03,7.9,-0.06968,3e-05,9.78747]
[1776550384783,55.91,75701.47,7.9,-0.0699,3e-05,9.81063]
[1776550390825,55.91,75702.66,7.9,-0.06987,3e-05,9.80736]
[1776550395860,55.91,75703.02,7.9,-0.06987,3e-05,9.8068]
[1776550405930,55.92,75702.98,7.9,-0.06988,3e-05,9.80841]
[1776550411974,55.92,75697.05,7.9,-0.07006,3e-05,9.82619]
[1776550418021,55.92,75697.34,7.9,-0.07006,3e-05,9.82583]
[1776550423056,55.92,75697.65,7.9,-0.07005,3e-05,9.82531]
[1776550428091,55.92,75700.63,7.9,-0.06996,3e-05,9.81576]
[1776550434133,55.92,75694.19,7.9,-0.07018,3e-05,9.83852]
[1776550441183,55.93,75691.38,7.9,-0.07028,3e-05,9.84878]
[1776550447253,55.93,75688.7,7.9,-0.07037,3e-05,9.85825]
[1776550453266,55.93,75688.22,7.9,-0.07039,3e-05,9.86049]
[1776550458301,55.93,75694.94,7.9,-0.07017,3e-05,9.838]
[1776550463336,55.93,75703.44,7.9,-0.0699,3e-05,9.80964]
[1776550468384,55.93,75708.5,7.9,-0.06974,3e-05,9.79329]
[1776550473414,55.94,75702.79,7.9,-0.06992,3e-05,9.81051]
[1776550483484,55.94,75701.15,7.9,-0.06998,3e-05,9.81732]
[1776550493554,55.94,75701.15,7.9,-0.07,3e-05,9.81847]
[1776550497671,55.94,75681.66,7.9,-0.07064,3e-05,9.8855]
[1776550498134,55.94,75681.66,7.9,-0.07064,3e-05,9.8855]
[1776550498594,55.94,75661.17,7.9,-0.07132,3e-05,9.95582]
[1776550503629,55.94,75661.39,7.9,-0.07131,3e-05,9.9552]
[1776550508664,55.95,75655.67,7.9,-0.07151,3e-05,9.97495]
[1776550510417,55.95,75655.67,7.9,-0.07151,3e-05,9.97495]
[1776550515770,55.95,75654.78,7.9,-0.07154,3e-05,9.97795]
[1776550515794,55.95,75654.78,7.9,-0.07154,3e-05,9.97795]
[1776550516624,55.94,75656.75,7.9,-0.07147,3e-05,9.97115]
[1776550522762,55.94,75668.5,7.9,-0.07107,3e-05,9.92995]
[1776550524101,55.94,75668.43,7.9,-0.07107,3e-05,9.93005]
[1776550529811,55.94,75668.63,7.9,-0.07106,3e-05,9.92845]
[1776550536860,55.94,75668.56,7.9,-0.07103,3e-05,9.92448]
[1776550541895,55.93,75668.49,7.9,-0.07102,3e-05,9.9239]
[1776550547518,55.93,75668.37,7.9,-0.07102,3e-05,9.92364]
[1776550553979,55.93,75668.64,7.9,-0.071,3e-05,9.92132]
[1776550559014,55.93,75667.0,7.9,-0.07105,3e-05,9.92607]
[1776550564049,55.92,75663.38,7.9,-0.07116,3e-05,9.93755]
[1776550570091,55.92,75662.14,7.9,-0.07119,3e-05,9.94056]
[1776550577308,55.92,75662.63,7.9,-0.07116,3e-05,9.93801]
[1776550583335,55.91,75675.7,7.9,-0.07071,3e-05,9.89142]
[1776550589226,55.91,75691.17,7.9,-0.0702,3e-05,9.83791]
[1776550595268,55.91,75690.8,7.9,-0.07019,3e-05,9.83584]
[1776550600303,55.91,75690.43,7.9,-0.0702,3e-05,9.83695]
[1776550605338,55.91,75690.91,7.9,-0.07018,3e-05,9.83516]
[1776550610378,55.91,75680.41,7.9,-0.07052,3e-05,9.87084]
[1776550617427,55.91,75679.96,7.9,-0.07053,3e-05,9.8718]
[1776550622461,55.91,75680.0,7.9,-0.07053,3e-05,9.87127]
[1776550629511,55.91,75680.0,7.9,-0.07052,3e-05,9.87072]
[1776550634545,55.9,75681.87,7.9,-0.07046,3e-05,9.86396]
[1776550636560,55.9,75696.56,7.9,-0.06997,3e-05,9.81362]
[1776550643609,55.9,75697.28,7.9,-0.06995,3e-05,9.81129]
[1776550648644,55.91,75699.52,7.9,-0.06988,3e-05,9.80375]
[1776550653679,55.91,75706.25,7.9,-0.06964,3e-05,9.778]
[1776550658717,55.91,75706.6,7.9,-0.06963,3e-05,9.7771]
[1776550663752,55.91,75706.3,7.9,-0.06965,3e-05,9.77838]
[1776550668787,55.91,75704.72,7.9,-0.0697,3e-05,9.78396]
[1776550673824,55.91,75705.04,7.9,-0.06969,3e-05,9.78303]
[1776550679866,55.91,75709.63,7.9,-0.06954,3e-05,9.76769]
[1776550684902,55.91,75709.53,7.9,-0.06955,3e-05,9.76829]
[1776550689938,55.91,75709.35,7.9,-0.06956,3e-05,9.76913]
[1776550694973,55.91,75709.38,7.9,-0.06956,3e-05,9.76925]
[1776550703029,55.91,75709.31,7.9,-0.06956,3e-05,9.76981]
[1776550711085,55.91,75707.23,7.9,-0.06961,3e-05,9.7741]
[1776550716120,55.91,75704.68,7.9,-0.0697,3e-05,9.78287]
[1776550721155,55.91,75703.57,7.9,-0.06974,3e-05,9.78671]
[1776550727197,55.91,75703.46,7.9,-0.06974,3e-05,9.78715]
[1776550732232,55.91,75703.49,7.9,-0.06974,3e-05,9.78711]
[1776550737267,55.91,75698.01,7.9,-0.06992,3e-05,9.80588]
[1776550742301,55.91,75691.05,7.9,-0.07015,3e-05,9.82972]
[1776550747336,55.91,75688.87,7.9,-0.07022,3e-05,9.83715]
[1776550753380,55.91,75688.84,7.9,-0.07022,3e-05,9.83726]
[1776550759076,55.91,75688.84,7.9,-0.07022,3e-05,9.83726]
[1776550764506,55.91,75689.11,7.9,-0.07021,3e-05,9.83647]
[1776550770499,55.92,75689.11,7.9,-0.07022,3e-05,9.83672]
[1776550775534,55.92,75689.2,7.9,-0.0702,3e-05,9.83354]
[1776550782583,55.92,75690.95,7.9,-0.07014,3e-05,9.82799]
[1776550790639,55.92,75690.93,7.9,-0.07015,3e-05,9.8286]
[1776550802722,55.92,75690.75,7.9,-0.07016,3e-05,9.83008]
[1776550808765,55.92,75689.16,7.9,-0.07022,3e-05,9.83588]
[1776550813800,55.92,75685.85,7.9,-0.07033,3e-05,9.84736]
[1776550818835,55.92,75685.76,7.9,-0.07033,3e-05,9.84785]
[1776550828907,55.92,75685.76,7.9,-0.07034,3e-05,9.84825]
[1776550837970,55.92,75685.73,7.9,-0.07032,3e-05,9.84568]
[1776550846029,55.93,75688.56,7.9,-0.07023,3e-05,9.83642]
[1776550852074,55.93,75691.67,7.9,-0.07013,3e-05,9.82629]
[1776550858117,55.93,75699.63,7.9,-0.06988,3e-05,9.79975]
[1776550863151,55.93,75700.1,7.9,-0.06987,3e-05,9.79866]
[1776550868187,55.93,75700.44,7.9,-0.06986,3e-05,9.79796]
[1776550873520,55.93,75700.44,7.9,-0.06986,3e-05,9.79796]
[1776550888327,55.94,75700.44,7.9,-0.06988,3e-05,9.79953]
[1776550893361,55.94,75704.52,7.9,-0.06973,3e-05,9.78298]
[1776550903432,55.94,75704.52,7.9,-0.06974,3e-05,9.78409]
[1776550908466,55.94,75704.48,7.9,-0.06975,3e-05,9.78491]
[1776550921558,55.95,75704.52,7.9,-0.06976,3e-05,9.78625]
[1776550931629,55.95,75704.52,7.9,-0.06977,3e-05,9.7874]
[1776550941699,55.95,75711.98,7.9,-0.06953,3e-05,9.76315]
[1776550946734,55.95,75720.97,7.9,-0.06925,3e-05,9.73348]
[1776550948741,55.96,75720.97,7.9,-0.06925,3e-05,9.73368]
[1776550948835,55.96,75720.97,7.9,-0.06925,3e-05,9.73368]
[1776550948934,55.96,75721.08,7.9,-0.06925,3e-05,9.7335]
[1776550950062,55.96,75721.08,7.9,-0.06925,3e-05,9.7335]
[1776550950163,55.96,75726.1,7.9,-0.06909,3e-05,9.71627]
[1776550955797,55.95,75721.47,7.9,-0.06921,3e-05,9.7284]
[1776550961839,55.95,75718.45,7.9,-0.0693,3e-05,9.73791]
[1776550966874,55.95,75718.32,7.9,-0.0693,3e-05,9.73767]
[1776550971909,55.95,75718.25,7.9,-0.0693,3e-05,9.73722]
[1776550977950,55.95,75718.36,7.9,-0.06929,3e-05,9.73601]
[1776550985000,55.94,75717.93,7.9,-0.06929,3e-05,9.73648]
[1776550991042,55.94,75717.46,7.9,-0.0693,3e-05,9.73721]
[1776550996066,55.94,75717.52,7.9,-0.06929,3e-05,9.73643]
[1776551007153,55.93,75717.97,7.9,-0.06926,3e-05,9.7332]
[1776551012189,55.93,75721.94,7.9,-0.06911,3e-05,9.716]
[1776551017224,55.93,75726.39,7.9,-0.06896,3e-05,9.70036]
[1776551026287,55.93,75723.03,7.9,-0.06906,3e-05,9.71091]
[1776551027423,55.93,75718.79,7.9,-0.06919,3e-05,9.72519]
[1776551033362,55.93,75705.89,7.9,-0.0696,3e-05,9.76788]
[1776551033759,55.93,75705.89,7.9,-0.0696,3e-05,9.76788]
[1776551033860,55.93,75705.89,7.9,-0.0696,3e-05,9.76768]
[1776551039405,55.92,75705.64,7.9,-0.0696,3e-05,9.76777]
[1776551045447,55.92,75705.02,7.9,-0.06962,3e-05,9.769]
[1776551050482,55.92,75713.65,7.9,-0.06933,3e-05,9.73899]
[1776551057274,55.92,75725.04,7.9,-0.06895,3e-05,9.7]
[1776551062566,55.92,75728.46,7.9,-0.06884,3e-05,9.68824]
[1776551067600,55.92,75728.44,7.9,-0.06884,3e-05,9.68817]
[1776551072636,55.92,75730.09,7.9,-0.06877,3e-05,9.6793]
[1776551077671,55.92,75730.61,7.9,-0.06875,3e-05,9.6774]
[1776551085730,55.92,75730.9,7.9,-0.06874,3e-05,9.67618]
[1776551091772,55.92,75732.1,7.9,-0.0687,3e-05,9.67192]
[1776551097814,55.91,75733.08,7.9,-0.06866,3e-05,9.6684]
[1776551102849,55.91,75739.33,7.9,-0.06846,3e-05,9.64715]
[1776551108891,55.91,75737.54,7.9,-0.06852,3e-05,9.65327]
[1776551113926,55.91,75737.76,7.9,-0.06851,3e-05,9.65256]
[1776551118961,55.92,75738.09,7.9,-0.0685,3e-05,9.65152]
[1776551123996,55.92,75738.28,7.9,-0.0685,3e-05,9.65098]
[1776551129031,55.92,75738.2,7.9,-0.0685,3e-05,9.65136]
[1776551134066,55.92,75738.07,7.9,-0.06849,3e-05,9.64885]
[1776551142122,55.92,75737.62,7.9,-0.0685,3e-05,9.65062]
[1776551147157,55.92,75737.93,7.9,-0.06849,3e-05,9.64972]
[1776551153199,55.92,75737.9,7.9,-0.0685,3e-05,9.65001]
[1776551159241,55.92,75738.12,7.9,-0.06849,3e-05,9.64947]
[1776551166290,55.92,75738.06,7.9,-0.0685,3e-05,9.64992]
[1776551171324,55.92,75738.11,7.9,-0.0685,3e-05,9.64993]
[1776551176360,55.92,75737.93,7.9,-0.0685,3e-05,9.65072]
[1776551182403,55.92,75738.0,7.9,-0.0685,3e-05,9.6507]
[1776551187438,55.92,75738.0,7.9,-0.06851,3e-05,9.65089]
[1776551197508,55.92,75738.0,7.9,-0.06849,3e-05,9.6482]
[1776551200744,55.92,75738.0,7.9,-0.06849,3e-05,9.6482]
[1776551201536,55.92,75737.97,7.9,-0.06849,3e-05,9.64843]
[1776551210599,55.92,75737.92,7.9,-0.06849,3e-05,9.64836]
[1776551218655,55.92,75738.01,7.9,-0.06849,3e-05,9.64773]
[1776551224698,55.92,75737.97,7.9,-0.06848,3e-05,9.64762]
[1776551230740,55.92,75737.92,7.9,-0.06848,3e-05,9.64761]
[1776551235775,55.92,75738.01,7.9,-0.06848,3e-05,9.64719]
[1776551245845,55.92,75738.01,7.9,-0.06848,3e-05,9.647]
[1776551250881,55.92,75733.45,7.9,-0.06862,3e-05,9.66231]
[1776551258937,55.92,75732.85,7.9,-0.06862,3e-05,9.66105]
[1776551263972,55.92,75741.38,7.9,-0.06835,3e-05,9.63209]
[1776551265808,55.92,75740.69,7.9,-0.06837,3e-05,9.63445]
[1776551271021,55.92,75742.3,7.9,-0.06832,3e-05,9.62917]
[1776551276226,55.92,75742.53,7.9,-0.06831,3e-05,9.62853]
[1776551282098,55.92,75743.85,7.9,-0.06827,3e-05,9.62435]
[1776551287135,55.92,75743.38,7.9,-0.06829,3e-05,9.62616]
[1776551293176,55.92,75742.51,7.9,-0.06832,3e-05,9.62936]
[1776551307274,55.92,75742.45,7.9,-0.06833,3e-05,9.63008]
[1776551312309,55.92,75742.42,7.9,-0.06831,3e-05,9.62728]
[1776551317344,55.92,75738.24,7.9,-0.06845,3e-05,9.64159]
[1776551322379,55.92,75737.24,7.9,-0.06848,3e-05,9.64501]
[1776551326477,55.92,75737.27,7.9,-0.06848,3e-05,9.64491]
[1776551326501,55.92,75740.84,7.9,-0.06836,3e-05,9.63282]
[1776551329912,55.92,75749.91,7.9,-0.06807,3e-05,9.60207]
[1776551330436,55.92,75749.65,7.9,-0.06808,3e-05,9.60293]
[1776551335472,55.92,75749.65,7.9,-0.06808,3e-05,9.60325]
[1776551340717,55.92,75745.38,7.9,-0.06822,3e-05,9.61796]
[1776551346438,55.92,75745.26,7.9,-0.06823,3e-05,9.61858]
[1776551346549,55.93,75745.33,7.9,-0.06822,3e-05,9.61839]
[1776551351584,55.92,75745.76,7.9,-0.06821,3e-05,9.61644]
[1776551356619,55.92,75747.26,7.9,-0.06815,3e-05,9.61092]
[1776551361654,55.92,75747.14,7.9,-0.06815,3e-05,9.61092]
[1776551366689,55.92,75747.06,7.9,-0.06815,3e-05,9.61081]
[1776551371724,55.92,75745.85,7.9,-0.06817,3e-05,9.61145]
[1776551377766,55.92,75745.79,7.9,-0.06817,3e-05,9.61124]
[1776551385821,55.92,75744.13,7.9,-0.06822,3e-05,9.61628]
[1776551389801,55.92,75744.2,7.9,-0.06821,3e-05,9.61588]
[1776551391860,55.92,75744.24,7.9,-0.06821,3e-05,9.61551]
[1776551396899,55.91,75751.71,7.9,-0.06797,3e-05,9.58994]
[1776551402179,55.91,75751.7,7.9,-0.06796,3e-05,9.58986]
[1776551408990,55.91,75752.27,7.9,-0.06794,3e-05,9.58769]
[1776551414026,55.91,75754.09,7.9,-0.06788,3e-05,9.58147]
[1776551417370,55.91,75755.68,7.9,-0.06783,3e-05,9.57608]
[1776551417439,55.91,75755.68,7.9,-0.06783,3e-05,9.57608]
[1776551423089,55.91,75755.93,7.9,-0.06783,3e-05,9.57524]
[1776551428124,55.91,75756.0,7.9,-0.06782,3e-05,9.57501]
[1776551434166,55.91,75756.08,7.9,-0.0678,3e-05,9.57169]
[1776551439200,55.91,75756.08,7.9,-0.0678,3e-05,9.57174]
[1776551445243,55.91,75756.38,7.9,-0.06779,3e-05,9.5708]
[1776551450278,55.91,75756.62,7.9,-0.06779,3e-05,9.57005]
[1776551457330,55.91,75756.52,7.9,-0.06779,3e-05,9.57049]
[1776551462366,55.91,75766.18,7.9,-0.06748,3e-05,9.53819]
[1776551467401,55.92,75766.15,7.9,-0.06749,3e-05,9.53859]
[1776551472435,55.92,75769.37,7.9,-0.06739,3e-05,9.52805]
[1776551477471,55.92,75771.27,7.9,-0.06733,3e-05,9.52206]
[1776551482506,55.92,75774.0,7.9,-0.06725,3e-05,9.51334]
[1776551487541,55.92,75774.72,7.9,-0.06723,3e-05,9.51145]
[1776551492575,55.92,75775.19,7.9,-0.0672,3e-05,9.50738]
[1776551497611,55.92,75775.45,7.9,-0.0672,3e-05,9.50715]
[1776551502646,55.93,75773.01,7.9,-0.06728,3e-05,9.51597]
[1776551507694,55.93,75770.32,7.9,-0.06737,3e-05,9.52547]
[1776551507702,55.93,75770.32,7.9,-0.06737,3e-05,9.52547]
[1776551508690,55.93,75795.37,7.9,-0.06658,3e-05,9.44175]
[1776551509065,55.93,75795.37,7.9,-0.06658,3e-05,9.44175]
[1776551515738,55.93,75793.84,7.9,-0.06664,3e-05,9.44843]
[1776551520863,55.93,75793.85,7.9,-0.06665,3e-05,9.44926]
[1776551527823,55.94,75796.34,7.9,-0.06658,3e-05,9.44256]
[1776551533865,55.94,75797.18,7.9,-0.06657,3e-05,9.44104]
[1776551537902,55.94,75797.15,7.9,-0.06658,3e-05,9.44177]
[1776551542929,55.95,75798.63,7.9,-0.06654,3e-05,9.4381]
[1776551547964,55.95,75798.56,7.9,-0.06655,3e-05,9.43939]
[1776551552999,55.95,75804.14,7.9,-0.06637,3e-05,9.41875]
[1776551558034,55.96,75815.15,7.9,-0.06603,3e-05,9.38329]
[1776551563070,55.96,75820.96,7.9,-0.06586,3e-05,9.3654]
[1776551568105,55.96,75819.86,7.9,-0.06591,3e-05,9.37059]
[1776551573141,55.97,75820.19,7.9,-0.06592,3e-05,9.37102]
[1776551579183,55.97,75816.52,7.9,-0.06605,3e-05,9.38532]
[1776551585226,55.98,75815.8,7.9,-0.06609,3e-05,9.38942]
[1776551590264,55.98,75815.24,7.9,-0.06612,3e-05,9.39269]
[1776551598319,55.99,75816.31,7.9,-0.0661,3e-05,9.39135]
[1776551603354,55.99,75819.11,7.9,-0.06603,3e-05,9.38351]
[1776551608389,56.0,75819.34,7.9,-0.06604,3e-05,9.38425]
[1776551613424,56.0,75819.33,7.9,-0.06603,3e-05,9.38271]
[1776551618459,56.0,75819.53,7.9,-0.06604,3e-05,9.38354]
[1776551623128,56.01,75819.33,7.9,-0.06606,3e-05,9.38537]
[1776551628529,56.01,75819.58,7.9,-0.06606,3e-05,9.38627]
[1776551634571,56.02,75823.0,7.9,-0.06597,3e-05,9.37666]
[1776551640170,56.02,75827.74,7.9,-0.06584,3e-05,9.36221]
[1776551640171,56.02,75827.74,7.9,-0.06584,3e-05,9.36221]
[1776551645648,56.03,75828.31,7.9,-0.06584,3e-05,9.36262]
[1776551651038,56.03,75828.3,7.9,-0.06585,3e-05,9.3643]
[1776551651066,56.03,75828.3,7.9,-0.06585,3e-05,9.3643]
[1776551656726,56.04,75825.54,7.9,-0.06596,3e-05,9.37542]
[1776551661761,56.04,75821.1,7.9,-0.06611,3e-05,9.3916]
[1776551662048,56.04,75821.1,7.9,-0.06611,3e-05,9.3916]
[1776551669817,56.05,75821.02,7.9,-0.06613,3e-05,9.39411]
[1776551675859,56.05,75821.92,7.9,-0.0661,3e-05,9.38979]
[1776551682908,56.06,75826.67,7.9,-0.06597,3e-05,9.37613]
[1776551687942,56.06,75826.62,7.9,-0.06599,3e-05,9.37783]
[1776551692978,56.07,75828.78,7.9,-0.06593,3e-05,9.37217]
[1776551698013,56.07,75830.46,7.9,-0.06589,3e-05,9.36814]
[1776551703048,56.07,75834.88,7.9,-0.06577,3e-05,9.35511]
[1776551706655,56.08,75834.74,7.9,-0.06579,3e-05,9.35656]
[1776551706855,56.08,75834.74,7.9,-0.06579,3e-05,9.35656]
[1776551709038,56.08,75849.66,7.9,-0.06533,3e-05,9.30783]
[1776551714315,56.08,75844.83,7.9,-0.06549,3e-05,9.32578]
[1776551720750,56.09,75836.31,7.9,-0.06578,3e-05,9.35623]
[1776551721193,56.09,75833.62,7.9,-0.06587,3e-05,9.3658]
[1776551727215,56.1,75822.27,7.9,-0.06624,3e-05,9.40499]
[1776551733127,56.1,75821.94,7.9,-0.06624,3e-05,9.40419]
[1776551733253,56.1,75821.94,7.9,-0.06624,3e-05,9.40419]
[1776551739300,56.1,75822.23,7.9,-0.06625,3e-05,9.40485]
[1776551744335,56.11,75822.23,7.9,-0.06626,3e-05,9.40624]
[1776551749371,56.11,75820.04,7.9,-0.06634,3e-05,9.41467]
[1776551754410,56.11,75826.66,7.9,-0.06614,3e-05,9.39389]
[1776551760452,56.12,75826.14,7.9,-0.06617,3e-05,9.39712]
[1776551770523,56.13,75826.14,7.9,-0.06619,3e-05,9.39956]
[1776551776565,56.13,75825.79,7.9,-0.06622,3e-05,9.40217]
[1776551784621,56.13,75825.61,7.9,-0.06624,3e-05,9.40465]
[1776551790662,56.14,75823.96,7.9,-0.06631,3e-05,9.4115]
[1776551793738,56.14,75823.96,7.9,-0.06631,3e-05,9.4115]
[1776551793750,56.14,75823.96,7.9,-0.06631,3e-05,9.4115]
[1776551800733,56.15,75833.75,7.9,-0.066,3e-05,9.37864]
[1776551805767,56.15,75829.27,7.9,-0.06616,3e-05,9.39475]
[1776551810803,56.15,75839.21,7.9,-0.06586,3e-05,9.36297]
[1776551816845,56.16,75837.69,7.9,-0.06592,3e-05,9.36974]
[1776551819316,56.16,75836.59,7.9,-0.06596,3e-05,9.37392]
[1776551824901,56.16,75832.53,7.9,-0.0661,3e-05,9.38887]
[1776551832958,56.17,75832.56,7.9,-0.06611,3e-05,9.39059]
[1776551837993,56.17,75827.37,7.9,-0.06629,3e-05,9.40888]
[1776551841202,56.17,75827.37,7.9,-0.06629,3e-05,9.40888]
[1776551851085,56.18,75826.05,7.9,-0.06633,3e-05,9.41274]
[1776551858134,56.18,75828.08,7.9,-0.06628,3e-05,9.40736]
[1776551863169,56.18,75828.08,7.9,-0.06629,3e-05,9.4084]
[1776551870218,56.19,75828.01,7.9,-0.0663,3e-05,9.41006]
[1776551875253,56.19,75830.7,7.9,-0.06623,3e-05,9.40215]
[1776551881295,56.19,75831.59,7.9,-0.06621,3e-05,9.4005]
[1776551885709,56.2,75831.77,7.9,-0.06621,3e-05,9.40057]
[1776551892374,56.2,75831.9,7.9,-0.06623,3e-05,9.40191]
[1776551895852,56.2,75831.94,7.9,-0.06623,3e-05,9.40199]
[1776551901437,56.21,75837.18,7.9,-0.06608,3e-05,9.3863]
[1776551906857,56.21,75837.92,7.9,-0.06606,3e-05,9.3843]
[1776551913330,56.21,75839.18,7.9,-0.06604,3e-05,9.38179]
[1776551918556,56.22,75845.05,7.9,-0.06585,3e-05,9.36153]
[1776551923591,56.22,75844.76,7.9,-0.06587,3e-05,9.36377]
[1776551929633,56.23,75844.65,7.9,-0.06589,3e-05,9.36563]
[1776551930329,56.23,75844.65,7.9,-0.06589,3e-05,9.36563]
[1776551935676,56.23,75844.85,7.9,-0.0659,3e-05,9.3664]
[1776551940710,56.23,75844.93,7.9,-0.06591,3e-05,9.3673]
[1776551946752,56.24,75844.9,7.9,-0.06592,3e-05,9.36876]
[1776551951788,56.24,75844.55,7.9,-0.06594,3e-05,9.37101]
[1776551957830,56.24,75844.43,7.9,-0.06596,3e-05,9.3727]
[1776551964114,56.25,75844.43,7.9,-0.06596,3e-05,9.37356]
[1776551969915,56.25,75844.42,7.9,-0.06598,3e-05,9.37527]
[1776551975153,56.25,75844.42,7.9,-0.06598,3e-05,9.37527]
[1776551981187,56.26,75844.54,7.9,-0.06597,3e-05,9.37387]
[1776551990055,56.26,75844.47,7.9,-0.06599,3e-05,9.37598]
[1776551995166,56.26,75845.19,7.9,-0.06598,3e-05,9.37427]
[1776551995185,56.26,75845.19,7.9,-0.06598,3e-05,9.37427]
[1776551995279,56.26,75809.95,7.9,-0.06709,3e-05,9.49152]
[1776551996119,56.26,75809.95,7.9,-0.06709,3e-05,9.49152]
[1776551996156,56.26,75782.62,7.9,-0.06796,3e-05,9.58301]
[1776552000241,56.26,75785.35,7.9,-0.06787,3e-05,9.57383]
[1776552000254,56.26,75785.35,7.9,-0.06787,3e-05,9.57383]
[1776552000305,56.26,75785.38,7.9,-0.06787,3e-05,9.57373]
[1776552006400,56.26,75792.6,7.9,-0.06763,3e-05,9.54858]
[1776552008206,56.26,75811.51,7.9,-0.06702,3e-05,9.48486]
[1776552013241,56.26,75813.79,7.9,-0.06695,3e-05,9.47683]
[1776552018276,56.26,75807.73,7.9,-0.06713,3e-05,9.4965]
[1776552023311,56.25,75805.56,7.9,-0.0672,3e-05,9.50305]
[1776552028346,56.25,75805.39,7.9,-0.0672,3e-05,9.50289]
[1776552037409,56.25,75805.38,7.9,-0.06716,3e-05,9.49852]
[1776552042444,56.25,75805.82,7.9,-0.06714,3e-05,9.4963]
[1776552047479,56.25,75805.79,7.9,-0.06714,3e-05,9.49566]
[1776552052514,56.24,75813.24,7.9,-0.0669,3e-05,9.47012]
[1776552053879,56.24,75813.24,7.9,-0.0669,3e-05,9.47012]
[1776552061577,56.24,75813.16,7.9,-0.06689,3e-05,9.46943]
[1776552064927,56.24,75813.5,7.9,-0.06688,3e-05,9.46809]
[1776552070640,56.24,75806.63,7.9,-0.06709,3e-05,9.49029]
[1776552072437,56.24,75806.63,7.9,-0.06709,3e-05,9.49029]
[1776552077690,56.24,75800.98,7.9,-0.06726,3e-05,9.50813]
[1776552080987,56.23,75800.31,7.9,-0.06727,3e-05,9.50994]
[1776552084741,56.23,75783.01,7.9,-0.06782,3e-05,9.567]
[1776552089775,56.23,75780.84,7.9,-0.06788,3e-05,9.57309]
[1776552095818,56.22,75780.88,7.9,-0.06784,3e-05,9.56852]
[1776552100853,56.22,75786.35,7.9,-0.06766,3e-05,9.54928]
[1776552109534,56.22,75786.04,7.9,-0.06766,3e-05,9.54962]
[1776552115592,56.22,75785.82,7.9,-0.06765,3e-05,9.54865]
[1776552125022,56.21,75784.12,7.9,-0.06769,3e-05,9.55267]
[1776552131064,56.21,75778.55,7.9,-0.06786,3e-05,9.57021]
[1776552137106,56.2,75778.28,7.9,-0.06786,3e-05,9.56994]
[1776552142141,56.2,75778.63,7.9,-0.06784,3e-05,9.56783]
[1776552152212,56.2,75779.02,7.9,-0.06779,3e-05,9.56171]
[1776552158254,56.2,75779.69,7.9,-0.06776,3e-05,9.55853]
[1776552163288,56.19,75778.26,7.9,-0.0678,3e-05,9.56258]
[1776552169331,56.19,75777.14,7.9,-0.06783,3e-05,9.5654]
[1776552177387,56.19,75777.03,7.9,-0.06782,3e-05,9.56455]
[1776552184436,56.18,75781.55,7.9,-0.06767,3e-05,9.54839]
[1776552194506,56.18,75784.77,7.9,-0.06755,3e-05,9.53654]
[1776552202562,56.18,75784.7,7.9,-0.06755,3e-05,9.53588]
[1776552208604,56.18,75784.6,7.9,-0.06754,3e-05,9.5355]
[1776552214645,56.18,75785.45,7.9,-0.06749,3e-05,9.52885]
[1776552225723,56.17,75787.21,7.9,-0.06742,3e-05,9.52177]
[1776552230758,56.17,75787.85,7.9,-0.0674,3e-05,9.51907]
[1776552235793,56.17,75788.15,7.9,-0.06738,3e-05,9.51751]
[1776552240828,56.17,75788.11,7.9,-0.06738,3e-05,9.51709]
[1776552242240,56.17,75788.11,7.9,-0.06738,3e-05,9.51709]
[1776552242436,56.17,75788.11,7.9,-0.06738,3e-05,9.51709]
[1776552242604,56.17,75788.11,7.9,-0.06738,3e-05,9.51709]
[1776552242843,56.17,75812.94,7.9,-0.06659,3e-05,9.43399]
[1776552247978,56.17,75808.39,7.9,-0.06674,3e-05,9.44905]
[1776552251324,56.17,75818.0,7.9,-0.06643,3e-05,9.41706]
[1776552252378,56.17,75814.75,7.9,-0.06654,3e-05,9.4279]
[1776552257949,56.17,75805.65,7.9,-0.06682,3e-05,9.45803]
[1776552259634,56.17,75805.65,7.9,-0.06682,3e-05,9.45803]
[1776552273055,56.16,75805.98,7.9,-0.06678,3e-05,9.45297]
[1776552279097,56.16,75803.91,7.9,-0.06684,3e-05,9.45946]
[1776552285139,56.16,75809.32,7.9,-0.06667,3e-05,9.44103]
[1776552292188,56.16,75810.41,7.9,-0.06663,3e-05,9.43707]
[1776552293687,56.16,75810.41,7.9,-0.06663,3e-05,9.43707]
[1776552303265,56.16,75818.11,7.9,-0.06639,3e-05,9.41106]
[1776552309306,56.16,75813.55,7.9,-0.06653,3e-05,9.42612]
[1776552315349,56.16,75812.07,7.9,-0.06657,3e-05,9.43072]
[1776552321391,56.16,75811.7,7.9,-0.06658,3e-05,9.43158]
[1776552327433,56.16,75811.57,7.9,-0.06658,3e-05,9.43161]
[1776552327819,56.16,75811.57,7.9,-0.06658,3e-05,9.43161]
[1776552333475,56.15,75812.18,7.9,-0.06654,3e-05,9.42609]
[1776552336108,56.15,75814.24,7.9,-0.06647,3e-05,9.41918]
[1776552336496,56.15,75828.25,7.9,-0.06603,3e-05,9.37257]
[1776552338077,56.15,75823.94,7.9,-0.06617,3e-05,9.38651]
[1776552338084,56.15,75823.94,7.9,-0.06617,3e-05,9.38651]
[1776552340426,56.15,75823.56,7.9,-0.06617,3e-05,9.38734]
[1776552341146,56.15,75823.25,7.9,-0.06618,3e-05,9.3881]
[1776552341993,56.15,75823.38,7.9,-0.06618,3e-05,9.38762]
[1776552347573,56.15,75824.38,7.9,-0.06614,3e-05,9.38408]
[1776552351947,56.15,75831.41,7.9,-0.06592,3e-05,9.36071]
[1776552351952,56.15,75831.41,7.9,-0.06592,3e-05,9.36071]
[1776552357643,56.15,75828.22,7.9,-0.06601,3e-05,9.3698]
[1776552362678,56.14,75833.06,7.9,-0.06585,3e-05,9.35251]
[1776552363464,56.14,75833.06,7.9,-0.06585,3e-05,9.35251]
[1776552366814,56.14,75832.82,7.9,-0.06585,3e-05,9.35313]
[1776552373549,56.14,75834.96,7.9,-0.06578,3e-05,9.34504]
[1776552379799,56.14,75841.13,7.9,-0.06557,3e-05,9.32354]
[1776552384834,56.14,75841.09,7.9,-0.06557,3e-05,9.32312]
[1776552389869,56.13,75841.06,7.9,-0.06557,3e-05,9.32276]
[1776552395225,56.13,75841.16,7.9,-0.06554,3e-05,9.31907]
[1776552401414,56.13,75842.52,7.9,-0.0655,3e-05,9.31424]
[1776552406989,56.13,75846.35,7.9,-0.06538,3e-05,9.30141]
[1776552412025,56.13,75845.76,7.9,-0.06539,3e-05,9.30334]
[1776552419074,56.13,75845.75,7.9,-0.06539,3e-05,9.30338]
[1776552425118,56.13,75845.76,7.9,-0.06539,3e-05,9.30338]
[1776552433178,56.13,75845.67,7.9,-0.0654,3e-05,9.30378]
[1776552441238,56.13,75845.47,7.9,-0.06541,3e-05,9.30456]
[1776552446273,56.13,75837.29,7.9,-0.06566,3e-05,9.33172]
[1776552451308,56.13,75832.87,7.9,-0.06578,3e-05,9.34318]
[1776552454331,56.13,75846.69,7.9,-0.06535,3e-05,9.29738]
[1776552459366,56.13,75846.74,7.9,-0.06535,3e-05,9.29739]
[1776552464400,56.13,75846.36,7.9,-0.06536,3e-05,9.29876]
[1776552471450,56.13,75846.69,7.9,-0.06535,3e-05,9.29781]
[1776552476486,56.13,75853.43,7.9,-0.06514,3e-05,9.27574]
[1776552480797,56.13,75853.22,7.9,-0.06515,3e-05,9.27648]
[1776552482277,56.14,75851.6,7.9,-0.0652,3e-05,9.282]
[1776552482528,56.14,75850.96,7.9,-0.06522,3e-05,9.28415]
[1776552488785,56.13,75854.39,7.9,-0.06511,3e-05,9.27181]
[1776552488870,56.13,75854.39,7.9,-0.06511,3e-05,9.27181]
[1776552488876,56.13,75854.39,7.9,-0.0651,3e-05,9.27132]
[1776552494612,56.13,75857.0,7.9,-0.06501,3e-05,9.26098]
[1776552499649,56.12,75851.35,7.9,-0.06517,3e-05,9.27815]
[1776552504685,56.12,75850.6,7.9,-0.06518,3e-05,9.27902]
[1776552509719,56.11,75850.68,7.9,-0.06516,3e-05,9.27721]
[1776552511500,56.11,75850.68,7.9,-0.06516,3e-05,9.27721]
[1776552516769,56.11,75850.22,7.9,-0.06514,3e-05,9.27361]
[1776552518326,56.11,75850.15,7.9,-0.06514,3e-05,9.27355]
[1776552523819,56.1,75850.08,7.9,-0.06512,3e-05,9.27207]
[1776552528854,56.1,75845.56,7.9,-0.06525,3e-05,9.28562]
[1776552533889,56.09,75838.14,7.9,-0.06547,3e-05,9.30856]
[1776552536735,56.09,75838.54,7.9,-0.06545,3e-05,9.3066]
[1776552540229,56.09,75854.01,7.9,-0.06496,3e-05,9.25439]
[1776552545972,56.09,75860.48,7.9,-0.06475,3e-05,9.23175]
[1776552550989,56.08,75858.56,7.9,-0.0648,3e-05,9.23764]
[1776552557031,56.08,75861.63,7.9,-0.0647,3e-05,9.22619]
[1776552562085,56.08,75861.7,7.9,-0.06468,3e-05,9.22468]
[1776552567120,56.07,75862.13,7.9,-0.06466,3e-05,9.22209]
[1776552569930,56.07,75862.13,7.9,-0.06466,3e-05,9.22209]
[1776552570466,56.07,75862.13,7.9,-0.06466,3e-05,9.22209]
[1776552570552,56.07,75862.13,7.9,-0.06466,3e-05,9.22209]
[1776552570606,56.07,75862.13,7.9,-0.06466,3e-05,9.22209]
[1776552571020,56.07,75878.61,7.9,-0.06415,3e-05,9.16718]
[1776552571044,56.07,75878.61,7.9,-0.06415,3e-05,9.16718]
[1776552571191,56.07,75878.61,7.9,-0.06415,3e-05,9.16718]
[1776552573576,56.07,75878.89,7.9,-0.06411,3e-05,9.16262]
[1776552575039,56.07,75879.23,7.9,-0.06409,3e-05,9.1601]
[1776552575185,56.07,75880.28,7.9,-0.06406,3e-05,9.15666]
[1776552579587,56.06,75869.42,7.9,-0.06438,3e-05,9.19143]
[1776552579597,56.06,75869.42,7.9,-0.06438,3e-05,9.19143]
[1776552579634,56.06,75869.42,7.9,-0.06438,3e-05,9.19143]
[1776552586740,56.06,75871.1,7.9,-0.06432,3e-05,9.18427]
[1776552592303,56.05,75868.39,7.9,-0.06438,3e-05,9.19122]
[1776552597781,56.05,75865.45,7.9,-0.06446,3e-05,9.19988]
[1776552604418,56.05,75864.16,7.9,-0.06449,3e-05,9.20254]
[1776552606381,56.05,75864.16,7.9,-0.06448,3e-05,9.20176]
[1776552606476,56.04,75864.16,7.9,-0.06448,3e-05,9.2015]
[1776552617481,56.03,75863.17,7.9,-0.06446,3e-05,9.19935]
[1776552622516,56.02,75863.23,7.9,-0.06444,3e-05,9.19674]
[1776552630572,56.01,75863.29,7.9,-0.0644,3e-05,9.19277]
[1776552639277,56.01,75863.98,7.9,-0.06434,3e-05,9.18517]
[1776552644670,55.99,75869.48,7.9,-0.06413,3e-05,9.16273]
[1776552645568,55.99,75869.48,7.9,-0.06413,3e-05,9.16273]
[1776552645677,55.99,75869.68,7.9,-0.06412,3e-05,9.16165]
[1776552646121,55.99,75869.68,7.9,-0.06412,3e-05,9.16165]
[1776552646684,55.99,75871.03,7.9,-0.06408,3e-05,9.15681]
[1776552651719,55.99,75874.24,7.9,-0.06396,3e-05,9.14425]
[1776552656757,55.98,75875.14,7.9,-0.06392,3e-05,9.13937]
[1776552661799,55.98,75876.09,7.9,-0.06387,3e-05,9.13432]
[1776552666831,55.97,75878.74,7.9,-0.06377,3e-05,9.12372]
[1776552671865,55.97,75881.7,7.9,-0.06366,3e-05,9.1122]
[1776552676037,55.96,75882.96,7.9,-0.06362,3e-05,9.10702]
[1776552680843,55.96,75889.51,7.9,-0.06341,3e-05,9.08424]
[1776552685964,55.95,75890.21,7.9,-0.06336,3e-05,9.07978]
[1776552690999,55.95,75894.4,7.9,-0.06321,3e-05,9.06156]
[1776552696033,55.95,75894.36,7.9,-0.06319,3e-05,9.06031]
[1776552701068,55.94,75894.29,7.9,-0.06318,3e-05,9.05918]
[1776552702795,55.94,75894.34,7.9,-0.06318,3e-05,9.05875]
[1776552703638,55.94,75900.59,7.9,-0.06299,3e-05,9.03806]
[1776552707713,55.94,75891.33,7.9,-0.06326,3e-05,9.06745]
[1776552715170,55.93,75885.68,7.9,-0.06341,3e-05,9.08352]
[1776552719683,55.93,75878.68,7.9,-0.06362,3e-05,9.10552]
[1776552720458,55.93,75862.72,7.9,-0.0641,3e-05,9.15727]
[1776552726247,55.92,75860.77,7.9,-0.06414,3e-05,9.16113]
[1776552731282,55.91,75860.69,7.9,-0.06412,3e-05,9.15932]
[1776552736317,55.91,75860.78,7.9,-0.0641,3e-05,9.157]
[1776552741504,55.91,75860.82,7.9,-0.06409,3e-05,9.15647]
[1776552748983,55.9,75866.63,7.9,-0.06389,3e-05,9.13462]
[1776552754443,55.89,75866.35,7.9,-0.06385,3e-05,9.12898]
[1776552759460,55.89,75866.23,7.9,-0.06384,3e-05,9.128]
[1776552761858,55.88,75858.39,7.9,-0.06407,3e-05,9.15272]
[1776552761899,55.88,75858.05,7.9,-0.06408,3e-05,9.15345]
[1776552767534,55.88,75849.91,7.9,-0.06433,3e-05,9.17991]
[1776552771321,55.88,75841.46,7.9,-0.06458,3e-05,9.20748]
[1776552771327,55.88,75841.46,7.9,-0.06458,3e-05,9.20748]
[1776552771563,55.88,75841.5,7.9,-0.06458,3e-05,9.20721]
[1776552776598,55.87,75846.96,7.9,-0.06439,3e-05,9.18693]
[1776552782640,55.87,75847.57,7.9,-0.06435,3e-05,9.18244]
[1776552788682,55.86,75848.5,7.9,-0.0643,3e-05,9.17698]
[1776552793717,55.86,75850.26,7.9,-0.06423,3e-05,9.16926]
[1776552798752,55.85,75851.07,7.9,-0.06418,3e-05,9.16441]
[1776552803787,55.85,75850.47,7.9,-0.06419,3e-05,9.16459]
[1776552809829,55.84,75849.5,7.9,-0.0642,3e-05,9.1656]
[1776552814864,55.83,75844.56,7.9,-0.06431,3e-05,9.17697]
[1776552819899,55.83,75844.11,7.9,-0.06431,3e-05,9.17649]
[1776552824934,55.82,75844.27,7.9,-0.06429,3e-05,9.17397]
[1776552829969,55.82,75844.13,7.9,-0.06427,3e-05,9.17245]
[1776552833282,55.81,75843.7,7.9,-0.06428,3e-05,9.17267]
[1776552833997,55.81,75843.74,7.9,-0.06427,3e-05,9.17231]
[1776552834772,55.81,75843.74,7.9,-0.06427,3e-05,9.17231]
[1776552840042,55.81,75845.43,7.9,-0.06421,3e-05,9.16544]
[1776552846084,55.81,75845.5,7.9,-0.06419,3e-05,9.16395]
[1776552851121,55.8,75849.8,7.9,-0.06405,3e-05,9.14876]
[1776552855363,55.8,75845.6,7.9,-0.06418,3e-05,9.1618]
[1776552861191,55.8,75844.49,7.9,-0.0642,3e-05,9.16414]
[1776552870254,55.79,75844.97,7.9,-0.06416,3e-05,9.16057]
[1776552875289,55.79,75845.55,7.9,-0.06412,3e-05,9.15451]
[1776552880319,55.79,75845.55,7.9,-0.06411,3e-05,9.15407]
[1776552888380,55.78,75845.51,7.9,-0.06409,3e-05,9.15181]
[1776552893415,55.78,75845.34,7.9,-0.06409,3e-05,9.1513]
[1776552900465,55.78,75845.08,7.9,-0.06408,3e-05,9.15066]
[1776552911542,55.77,75845.69,7.9,-0.06404,3e-05,9.14636]
[1776552916578,55.77,75846.22,7.9,-0.06402,3e-05,9.1436]
[1776552926647,55.76,75846.25,7.9,-0.064,3e-05,9.14152]
[1776552933695,55.76,75846.02,7.9,-0.06398,3e-05,9.13785]
[1776552943769,55.75,75846.02,7.9,-0.06396,3e-05,9.13592]
[1776552950271,55.75,75846.02,7.9,-0.06396,3e-05,9.13592]
[1776552957480,55.75,75846.02,7.9,-0.06394,3e-05,9.13397]
[1776552963477,55.74,75846.02,7.9,-0.06393,3e-05,9.13236]
[1776552978007,55.73,75846.18,7.9,-0.06389,3e-05,9.12852]
[1776552983042,55.73,75846.11,7.9,-0.06389,3e-05,9.1278]
[1776552996139,55.72,75846.07,7.9,-0.06385,3e-05,9.12242]
[1776553004195,55.72,75846.39,7.9,-0.06382,3e-05,9.11985]
[1776553013258,55.72,75846.39,7.9,-0.06381,3e-05,9.11823]
[1776553018293,55.71,75846.45,7.9,-0.0638,3e-05,9.1172]
[1776553023327,55.71,75844.35,7.9,-0.06386,3e-05,9.12333]
[1776553028363,55.71,75843.93,7.9,-0.06386,3e-05,9.12387]
[1776553034405,55.71,75843.79,7.9,-0.06386,3e-05,9.12334]
[1776553039440,55.7,75842.88,7.9,-0.06388,3e-05,9.12551]
[1776553044474,55.7,75842.49,7.9,-0.06388,3e-05,9.12597]
[1776553050159,55.7,75833.49,7.9,-0.06415,3e-05,9.15502]
[1776553050176,55.7,75833.49,7.9,-0.06415,3e-05,9.15502]
[1776553050220,55.7,75832.69,7.9,-0.06417,3e-05,9.15724]
[1776553050802,55.7,75832.69,7.9,-0.06417,3e-05,9.15724]
[1776553050895,55.7,75832.45,7.9,-0.06418,3e-05,9.15803]
[1776553056559,55.7,75820.9,7.9,-0.06451,3e-05,9.19261]
[1776553061594,55.7,75829.91,7.9,-0.06423,3e-05,9.16231]
[1776553066627,55.69,75830.65,7.9,-0.06421,3e-05,9.15967]
[1776553068824,55.69,75830.65,7.9,-0.06421,3e-05,9.15954]
[1776553068907,55.69,75840.33,7.9,-0.06391,3e-05,9.12755]
[1776553071700,55.69,75850.7,7.9,-0.06358,3e-05,9.09279]
[1776553071945,55.69,75850.7,7.9,-0.06358,3e-05,9.09279]
[1776553072920,55.69,75856.88,7.9,-0.06339,3e-05,9.0722]
[1776553079222,55.69,75864.27,7.9,-0.06316,3e-05,9.04681]
[1776553081013,55.69,75864.47,7.9,-0.06315,3e-05,9.0458]
[1776553086784,55.68,75854.38,7.9,-0.06344,3e-05,9.07764]
[1776553091819,55.68,75853.58,7.9,-0.06346,3e-05,9.07915]
[1776553098666,55.68,75852.19,7.9,-0.06349,3e-05,9.08304]
[1776553106927,55.67,75851.18,7.9,-0.0635,3e-05,9.08363]
[1776553115454,55.67,75850.55,7.9,-0.06351,3e-05,9.08479]
[1776553119515,55.67,75850.59,7.9,-0.06348,3e-05,9.07999]
[1776553120782,55.66,75850.59,7.9,-0.06347,3e-05,9.07952]
[1776553130089,55.66,75846.05,7.9,-0.06359,3e-05,9.0917]
[1776553132521,55.66,75846.2,7.9,-0.06358,3e-05,9.09093]
[1776553138145,55.65,75845.59,7.9,-0.06358,3e-05,9.09099]
[1776553143180,55.65,75852.58,7.9,-0.06335,3e-05,9.06652]
[1776553146950,55.64,75852.21,7.9,-0.06336,3e-05,9.06699]
[1776553147089,55.64,75852.21,7.9,-0.06336,3e-05,9.06699]
[1776553147381,55.64,75852.21,7.9,-0.06336,3e-05,9.06699]
[1776553147456,55.64,75859.55,7.9,-0.06313,3e-05,9.04261]
[1776553152279,55.64,75864.27,7.9,-0.06298,3e-05,9.02581]
[1776553153436,55.64,75864.16,7.9,-0.06298,3e-05,9.02585]
[1776553153444,55.64,75864.16,7.9,-0.06298,3e-05,9.02585]
[1776553153490,55.64,75863.74,7.9,-0.06299,3e-05,9.02691]
[1776553159292,55.64,75862.79,7.9,-0.06301,3e-05,9.02902]
[1776553162342,55.63,75862.96,7.9,-0.063,3e-05,9.02813]
[1776553162634,55.63,75862.96,7.9,-0.063,3e-05,9.02796]
[1776553171376,55.63,75862.96,7.9,-0.06296,3e-05,9.02347]
[1776553177418,55.63,75862.41,7.9,-0.06297,3e-05,9.02439]
[1776553182453,55.63,75859.0,7.9,-0.06307,3e-05,9.03488]
[1776553188502,55.62,75850.05,7.9,-0.06333,3e-05,9.06321]
[1776553192339,55.62,75849.2,7.9,-0.06336,3e-05,9.06541]
[1776553196072,55.62,75849.13,7.9,-0.06335,3e-05,9.06525]
[1776553196558,55.62,75849.58,7.9,-0.06333,3e-05,9.06318]
[1776553197588,55.62,75849.58,7.9,-0.06333,3e-05,9.06318]
[1776553198572,55.62,75850.3,7.9,-0.06331,3e-05,9.06014]
[1776553200875,55.62,75850.21,7.9,-0.06331,3e-05,9.06026]
[1776553201110,55.62,75850.21,7.9,-0.06331,3e-05,9.06026]
[1776553201593,55.61,75859.43,7.9,-0.06302,3e-05,9.02928]
[1776553201961,55.61,75859.43,7.9,-0.06302,3e-05,9.02928]
[1776553202600,55.61,75859.4,7.9,-0.06302,3e-05,9.02924]
[1776553202844,55.61,75859.4,7.9,-0.06302,3e-05,9.02924]
[1776553203607,55.61,75859.37,7.9,-0.06302,3e-05,9.02892]
[1776553208642,55.61,75858.96,7.9,-0.06301,3e-05,9.02815]
[1776553216005,55.6,75858.21,7.9,-0.06302,3e-05,9.02893]
[1776553217031,55.6,75858.21,7.9,-0.06301,3e-05,9.02768]
[1776553223438,55.59,75858.41,7.9,-0.06298,3e-05,9.02495]
[1776553223539,55.59,75858.34,7.9,-0.06297,3e-05,9.02395]
[1776553227294,55.59,75858.48,7.9,-0.06297,3e-05,9.02349]
[1776553227395,55.59,75858.48,7.9,-0.06297,3e-05,9.02304]
[1776553233247,55.58,75858.23,7.9,-0.06294,3e-05,9.01923]
[1776553233293,55.58,75858.23,7.9,-0.06293,3e-05,9.01843]
[1776553235560,55.58,75853.15,7.9,-0.06309,3e-05,9.03513]
[1776553240867,55.58,75847.5,7.9,-0.06325,3e-05,9.05268]
[1776553247916,55.58,75849.58,7.9,-0.06318,3e-05,9.04471]
[1776553253971,55.57,75852.23,7.9,-0.06309,3e-05,9.03517]
[1776553257142,55.57,75852.51,7.9,-0.06308,3e-05,9.03399]
[1776553261815,55.57,75852.86,7.9,-0.06306,3e-05,9.0322]
[1776553262031,55.57,75852.13,7.9,-0.06308,3e-05,9.03448]
[1776553267067,55.57,75851.76,7.9,-0.06308,3e-05,9.03363]
[1776553271972,55.56,75851.62,7.9,-0.06307,3e-05,9.03287]
[1776553272040,55.56,75851.62,7.9,-0.06306,3e-05,9.03206]
[1776553277204,55.56,75851.79,7.9,-0.06305,3e-05,9.03095]
[1776553282239,55.56,75851.82,7.9,-0.06305,3e-05,9.03023]
[1776553287273,55.56,75854.55,7.9,-0.06296,3e-05,9.02075]
[1776553296337,55.55,75854.56,7.9,-0.06293,3e-05,9.01696]
[1776553302379,55.55,75854.57,7.9,-0.06293,3e-05,9.01645]
[1776553311420,55.55,75855.08,7.9,-0.06291,3e-05,9.01462]
[1776553312531,55.55,75855.08,7.9,-0.06291,3e-05,9.01411]
[1776553314544,55.55,75855.56,7.9,-0.06289,3e-05,9.01239]
[1776553318775,55.55,75860.12,7.9,-0.06275,3e-05,8.99719]
[1776553319797,55.55,75861.09,7.9,-0.06272,3e-05,8.99362]
[1776553325541,55.54,75861.49,7.9,-0.06269,3e-05,8.99034]
[1776553330576,55.54,75861.49,7.9,-0.06267,3e-05,8.9887]
[1776553336621,55.53,75861.81,7.9,-0.06264,3e-05,8.98569]
[1776553341656,55.53,75861.81,7.9,-0.06263,3e-05,8.98407]
[1776553341821,55.53,75861.81,7.9,-0.06263,3e-05,8.98407]
[1776553347698,55.52,75863.18,7.9,-0.06257,3e-05,8.97765]
[1776553352831,55.52,75863.32,7.9,-0.06253,3e-05,8.97262]
[1776553360789,55.51,75862.2,7.9,-0.06255,3e-05,8.9738]
[1776553367838,55.51,75862.31,7.9,-0.06252,3e-05,8.97127]
[1776553372873,55.5,75862.63,7.9,-0.0625,3e-05,8.96868]
[1776553378300,55.5,75863.24,7.9,-0.06247,3e-05,8.96546]
[1776553379111,55.5,75863.08,7.9,-0.06247,3e-05,8.96539]
[1776553379142,55.5,75863.08,7.9,-0.06247,3e-05,8.96539]
[1776553380596,55.5,75863.08,7.9,-0.06247,3e-05,8.96539]
[1776553383647,55.5,75871.08,7.9,-0.06222,3e-05,8.93835]
[1776553388985,55.49,75871.24,7.9,-0.0622,3e-05,8.936]
[1776553391457,55.49,75871.24,7.9,-0.0622,3e-05,8.936]
[1776553396460,55.49,75871.76,7.9,-0.06217,3e-05,8.93273]
[1776553402078,55.48,75871.66,7.9,-0.06216,3e-05,8.93123]
[1776553405693,55.48,75868.84,7.9,-0.06224,3e-05,8.93993]
[1776553412148,55.47,75868.38,7.9,-0.06221,3e-05,8.93619]
[1776553416239,55.47,75868.38,7.9,-0.06221,3e-05,8.93619]
[1776553425240,55.46,75869.34,7.9,-0.06215,3e-05,8.92952]
[1776553430354,55.46,75875.77,7.9,-0.06195,3e-05,8.90743]
[1776553436317,55.46,75882.44,7.9,-0.06173,3e-05,8.8841]
[1776553436923,55.46,75882.44,7.9,-0.06173,3e-05,8.8841]
[1776553436978,55.46,75882.44,7.9,-0.06173,3e-05,8.8841]
[1776553440581,55.46,75886.5,7.9,-0.0616,3e-05,8.87024]
[1776553445333,55.45,75886.22,7.9,-0.0616,3e-05,8.87023]
[1776553446777,55.45,75884.38,7.9,-0.06166,3e-05,8.87587]
[1776553449919,55.45,75884.3,7.9,-0.06165,3e-05,8.87553]
[1776553450300,55.45,75884.43,7.9,-0.06165,3e-05,8.87491]
[1776553450547,55.45,75884.43,7.9,-0.06165,3e-05,8.87491]
[1776553451792,55.45,75896.65,7.9,-0.06128,3e-05,8.83487]
[1776553451824,55.45,75896.65,7.9,-0.06128,3e-05,8.83487]
[1776553453047,55.45,75899.25,7.9,-0.0612,3e-05,8.82616]
[1776553455179,55.45,75896.93,7.9,-0.06127,3e-05,8.83359]
[1776553456077,55.45,75896.49,7.9,-0.06128,3e-05,8.83489]
[1776553457110,55.45,75895.98,7.9,-0.06129,3e-05,8.83642]
[1776553458255,55.45,75895.58,7.9,-0.0613,3e-05,8.83745]
[1776553463507,55.44,75885.8,7.9,-0.06159,3e-05,8.86829]
[1776553468543,55.44,75888.82,7.9,-0.06149,3e-05,8.8575]
[1776553473581,55.44,75888.73,7.9,-0.06147,3e-05,8.85394]
[1776553478616,55.44,75888.73,7.9,-0.06146,3e-05,8.85309]
[1776553485665,55.43,75890.84,7.9,-0.06138,3e-05,8.84506]
[1776553486026,55.43,75890.84,7.9,-0.06138,3e-05,8.84506]
[1776553490161,55.43,75891.2,7.9,-0.06137,3e-05,8.84325]
[1776553505810,55.42,75890.89,7.9,-0.06135,3e-05,8.84166]
[1776553506636,55.42,75890.89,7.9,-0.06135,3e-05,8.84166]
[1776553517378,55.42,75890.93,7.9,-0.06135,3e-05,8.84104]
[1776553518733,55.42,75891.17,7.9,-0.06133,3e-05,8.83877]
[1776553523070,55.42,75879.32,7.9,-0.06168,3e-05,8.87642]
[1776553533005,55.41,75878.88,7.9,-0.06165,3e-05,8.8726]
[1776553533405,55.41,75878.88,7.9,-0.06165,3e-05,8.8726]
[1776553542068,55.4,75878.28,7.9,-0.06165,3e-05,8.87253]
[1776553547103,55.4,75878.03,7.9,-0.06165,3e-05,8.87223]
[1776553552138,55.4,75878.34,7.9,-0.06163,3e-05,8.8701]
[1776553558681,55.4,75878.34,7.9,-0.06163,3e-05,8.8701]
[1776553561121,55.39,75878.34,7.9,-0.06161,3e-05,8.86856]
[1776553561820,55.39,75878.34,7.9,-0.06161,3e-05,8.86856]
[1776553562506,55.39,75878.34,7.9,-0.06161,3e-05,8.86791]
[1776553567998,55.39,75878.31,7.9,-0.0616,3e-05,8.86714]
[1776553573288,55.39,75878.27,7.9,-0.06159,3e-05,8.86577]
[1776553575267,55.39,75878.31,7.9,-0.06159,3e-05,8.86543]
[1776553578381,55.38,75874.92,7.9,-0.06168,3e-05,8.87586]
[1776553581566,55.38,75874.69,7.9,-0.06168,3e-05,8.87593]
[1776553582443,55.38,75878.11,7.9,-0.06158,3e-05,8.86432]
[1776553584222,55.38,75880.84,7.9,-0.06149,3e-05,8.8552]
[1776553589401,55.38,75881.91,7.9,-0.06145,3e-05,8.85061]
[1776553603500,55.37,75883.01,7.9,-0.06138,3e-05,8.84164]
[1776553608535,55.37,75883.17,7.9,-0.06137,3e-05,8.84034]
[1776553613570,55.37,75885.5,7.9,-0.06129,3e-05,8.83184]
[1776553618606,55.36,75886.14,7.9,-0.06126,3e-05,8.82906]
[1776553623641,55.36,75887.72,7.9,-0.06121,3e-05,8.82325]
[1776553631698,55.36,75887.83,7.9,-0.0612,3e-05,8.82187]
[1776553637740,55.36,75889.29,7.9,-0.06115,3e-05,8.81633]
[1776553642775,55.36,75894.07,7.9,-0.061,3e-05,8.80021]
[1776553643275,55.36,75894.07,7.9,-0.061,3e-05,8.80021]
[1776553646530,55.36,75896.24,7.9,-0.06093,3e-05,8.79286]
[1776553647499,55.36,75896.53,7.9,-0.06092,3e-05,8.79183]
[1776553648822,55.36,75896.74,7.9,-0.06092,3e-05,8.79108]
[1776553651320,55.35,75896.76,7.9,-0.06091,3e-05,8.79081]
[1776553656692,55.35,75897.08,7.9,-0.06088,3e-05,8.78657]
[1776553661908,55.35,75897.25,7.9,-0.06088,3e-05,8.7858]
[1776553666943,55.35,75896.11,7.9,-0.06091,3e-05,8.78943]
[1776553672217,55.35,75896.21,7.9,-0.06091,3e-05,8.78905]
[1776553672982,55.35,75896.29,7.9,-0.0609,3e-05,8.78878]
[1776553673028,55.35,75914.76,7.9,-0.06035,3e-05,8.72882]
[1776553675006,55.35,75892.84,7.9,-0.06101,3e-05,8.80013]
[1776553675616,55.35,75892.84,7.9,-0.06101,3e-05,8.80013]
[1776553678785,55.35,75891.15,7.9,-0.06106,3e-05,8.80552]
[1776553682345,55.35,75884.69,7.9,-0.06125,3e-05,8.82633]
[1776553688172,55.35,75875.84,7.9,-0.06151,3e-05,8.85456]
[1776553694141,55.35,75874.59,7.9,-0.06154,3e-05,8.85772]
[1776553698352,55.35,75874.52,7.9,-0.06154,3e-05,8.85749]
[1776553699249,55.35,75874.52,7.9,-0.06153,3e-05,8.85733]
[1776553704937,55.34,75882.36,7.9,-0.06129,3e-05,8.83097]
[1776553708004,55.34,75883.99,7.9,-0.06124,3e-05,8.82531]
[1776553713274,55.34,75884.44,7.9,-0.0612,3e-05,8.82011]
[1776553718649,55.34,75885.09,7.9,-0.06118,3e-05,8.81759]
[1776553724351,55.34,75881.37,7.9,-0.06128,3e-05,8.82899]
[1776553728740,55.34,75879.5,7.9,-0.06134,3e-05,8.83471]
[1776553729948,55.34,75882.03,7.9,-0.06126,3e-05,8.8262]
[1776553730976,55.34,75883.34,7.9,-0.06122,3e-05,8.82182]
[1776553731005,55.34,75883.34,7.9,-0.06122,3e-05,8.82182]
[1776553737442,55.33,75887.21,7.9,-0.0611,3e-05,8.80853]
[1776553743485,55.33,75888.32,7.9,-0.06106,3e-05,8.80436]
[1776553753555,55.33,75888.24,7.9,-0.06105,3e-05,8.80371]
[1776553760723,55.33,75888.24,7.9,-0.06105,3e-05,8.80371]
[1776553766646,55.33,75876.39,7.9,-0.06139,3e-05,8.84086]
[1776553775709,55.32,75876.65,7.9,-0.06136,3e-05,8.83561]
[1776553783765,55.32,75877.45,7.9,-0.06132,3e-05,8.83172]
[1776553791821,55.32,75877.69,7.9,-0.0613,3e-05,8.82992]
[1776553796856,55.31,75876.87,7.9,-0.06132,3e-05,8.83198]
[1776553801891,55.31,75876.91,7.9,-0.06132,3e-05,8.83122]
[1776553808941,55.31,75877.42,7.9,-0.06129,3e-05,8.82871]
[1776553813976,55.31,75867.81,7.9,-0.06158,3e-05,8.85954]
[1776553816302,55.31,75864.4,7.9,-0.06168,3e-05,8.87037]
[1776553821635,55.31,75858.57,7.9,-0.06185,3e-05,8.88853]
[1776553823420,55.3,75858.12,7.9,-0.06186,3e-05,8.8896]
[1776553829084,55.3,75858.27,7.9,-0.06184,3e-05,8.88795]
[1776553834120,55.3,75858.49,7.9,-0.06181,3e-05,8.8833]
[1776553839155,55.3,75865.15,7.9,-0.0616,3e-05,8.86073]
[1776553844190,55.3,75865.07,7.9,-0.0616,3e-05,8.8603]
[1776553849225,55.29,75869.41,7.9,-0.06146,3e-05,8.84552]
[1776553851491,55.29,75870.57,7.9,-0.06142,3e-05,8.84161]
[1776553852941,55.29,75871.29,7.9,-0.0614,3e-05,8.83906]
[1776553859300,55.29,75870.69,7.9,-0.06141,3e-05,8.84033]
[1776553864330,55.29,75865.63,7.9,-0.06156,3e-05,8.85632]
[1776553872386,55.29,75862.09,7.9,-0.06166,3e-05,8.86678]
[1776553877421,55.28,75861.03,7.9,-0.06168,3e-05,8.86955]
[1776553882726,55.28,75854.06,7.9,-0.06189,3e-05,8.89173]
[1776553888498,55.28,75853.88,7.9,-0.06188,3e-05,8.89111]
[1776553893533,55.28,75857.74,7.9,-0.06174,3e-05,8.87461]
[1776553898568,55.28,75859.55,7.9,-0.06168,3e-05,8.86802]
[1776553906538,55.27,75864.03,7.9,-0.06154,3e-05,8.85287]
[1776553912666,55.27,75864.03,7.9,-0.06153,3e-05,8.85181]
[1776553917700,55.27,75867.13,7.9,-0.06143,3e-05,8.84118]
[1776553923743,55.27,75867.22,7.9,-0.06142,3e-05,8.84033]
[1776553928778,55.27,75870.04,7.9,-0.06134,3e-05,8.83069]
[1776553933340,55.27,75870.29,7.9,-0.06133,3e-05,8.82964]
[1776553934506,55.27,75870.32,7.9,-0.06132,3e-05,8.8293]
[1776553940863,55.26,75871.2,7.9,-0.06129,3e-05,8.82595]
[1776553946905,55.26,75870.95,7.9,-0.0613,3e-05,8.8263]
[1776553951940,55.26,75870.92,7.9,-0.06127,3e-05,8.82292]
[1776553959996,55.26,75870.91,7.9,-0.06127,3e-05,8.82235]
[1776553972080,55.26,75871.52,7.9,-0.06124,3e-05,8.81947]
[1776553973223,55.26,75871.52,7.9,-0.06124,3e-05,8.81947]
[1776553976156,55.26,75871.52,7.9,-0.06124,3e-05,8.81939]
[1776553983157,55.26,75874.95,7.9,-0.06113,3e-05,8.80754]
[1776553988192,55.25,75875.16,7.9,-0.06112,3e-05,8.80657]
[1776553993227,55.25,75875.4,7.9,-0.06111,3e-05,8.80549]
[1776553999269,55.25,75875.09,7.9,-0.06112,3e-05,8.80615]
[1776554004304,55.25,75875.09,7.9,-0.06112,3e-05,8.80586]
[1776554017396,55.25,75874.71,7.9,-0.0611,3e-05,8.80329]
[1776554020681,55.25,75871.18,7.9,-0.06121,3e-05,8.81462]
[1776554021447,55.25,75871.18,7.9,-0.06121,3e-05,8.81462]
[1776554032501,55.25,75870.92,7.9,-0.06121,3e-05,8.81457]
[1776554043578,55.24,75870.65,7.9,-0.06121,3e-05,8.81462]
[1776554057676,55.24,75870.61,7.9,-0.0612,3e-05,8.81375]
[1776554063720,55.24,75872.65,7.9,-0.06114,3e-05,8.80671]
[1776554070770,55.24,75872.58,7.9,-0.06113,3e-05,8.80654]
[1776554075805,55.24,75872.44,7.9,-0.06112,3e-05,8.80372]
[1776554080841,55.24,75872.58,7.9,-0.06111,3e-05,8.80301]
[1776554086883,55.24,75869.37,7.9,-0.0612,3e-05,8.8132]
[1776554088781,55.24,75859.35,7.9,-0.06151,3e-05,8.84592]
[1776554093931,55.24,75857.95,7.9,-0.06154,3e-05,8.84982]
[1776554100981,55.23,75861.08,7.9,-0.06144,3e-05,8.83875]
[1776554108030,55.23,75860.57,7.9,-0.06145,3e-05,8.83975]
[1776554109249,55.23,75860.57,7.9,-0.06145,3e-05,8.83975]
[1776554109296,55.23,75860.57,7.9,-0.06145,3e-05,8.83975]
[1776554111258,55.23,75861.15,7.9,-0.06143,3e-05,8.83767]
[1776554114102,55.23,75870.57,7.9,-0.06114,3e-05,8.80662]
[1776554118907,55.23,75872.86,7.9,-0.06107,3e-05,8.79897]
[1776554121880,55.23,75872.89,7.9,-0.06107,3e-05,8.79885]
[1776554125095,55.23,75876.69,7.9,-0.06096,3e-05,8.78637]
[1776554130184,55.23,75879.36,7.9,-0.06088,3e-05,8.7777]
[1776554135218,55.23,75881.57,7.9,-0.06079,3e-05,8.76754]
[1776554140254,55.23,75881.55,7.9,-0.0608,3e-05,8.7677]
[1776554145289,55.23,75881.44,7.9,-0.0608,3e-05,8.7681]
[1776554155359,55.23,75879.84,7.9,-0.06085,3e-05,8.77332]
[1776554160394,55.23,75879.13,7.9,-0.06087,3e-05,8.77554]
[1776554167442,55.23,75878.67,7.9,-0.06088,3e-05,8.77686]
[1776554173485,55.23,75878.76,7.9,-0.06088,3e-05,8.7764]
[1776554175367,55.23,75878.73,7.9,-0.06088,3e-05,8.77647]
[1776554180536,55.23,75878.66,7.9,-0.06088,3e-05,8.77652]
[1776554185570,55.23,75878.6,7.9,-0.06088,3e-05,8.77655]
[1776554190606,55.23,75878.8,7.9,-0.06087,3e-05,8.77576]
[1776554195641,55.23,75881.4,7.9,-0.06077,3e-05,8.76422]
[1776554200680,55.23,75883.01,7.9,-0.06073,3e-05,8.759]
[1776554205715,55.23,75883.01,7.9,-0.06073,3e-05,8.75906]
[1776554211224,55.23,75882.8,7.9,-0.06073,3e-05,8.7598]
[1776554216792,55.23,75882.15,7.9,-0.06075,3e-05,8.76196]
[1776554222101,55.23,75882.22,7.9,-0.06075,3e-05,8.76172]
[1776554228876,55.23,75882.25,7.9,-0.06075,3e-05,8.76156]
[1776554233911,55.23,75882.23,7.9,-0.06075,3e-05,8.76157]
[1776554239953,55.23,75882.41,7.9,-0.06074,3e-05,8.76089]
[1776554244990,55.23,75882.04,7.9,-0.06075,3e-05,8.762]
[1776554250025,55.23,75882.34,7.9,-0.06074,3e-05,8.76091]
[1776554255060,55.23,75882.3,7.9,-0.06072,3e-05,8.75793]
[1776554260095,55.23,75882.25,7.9,-0.06073,3e-05,8.75799]
[1776554265130,55.23,75882.25,7.9,-0.06072,3e-05,8.75788]
[1776554270165,55.23,75880.67,7.9,-0.06077,3e-05,8.7629]
[1776554277215,55.23,75880.78,7.9,-0.06077,3e-05,8.76232]
[1776554279844,55.23,75880.75,7.9,-0.06077,3e-05,8.76239]
[1776554281305,55.22,75880.75,7.9,-0.06077,3e-05,8.76233]
[1776554287285,55.22,75880.7,7.9,-0.06076,3e-05,8.76223]
[1776554291839,55.22,75880.74,7.9,-0.06076,3e-05,8.76197]
[1776554297355,55.22,75882.94,7.9,-0.0607,3e-05,8.75469]
[1776554302390,55.22,75882.9,7.9,-0.0607,3e-05,8.75472]
[1776554304823,55.22,75882.83,7.9,-0.0607,3e-05,8.75492]
[1776554312464,55.22,75860.71,7.9,-0.06134,3e-05,8.82389]
[1776554314474,55.22,75857.11,7.9,-0.06145,3e-05,8.83554]
[1776554315378,55.22,75857.04,7.9,-0.06145,3e-05,8.83561]
[1776554319007,55.22,75857.04,7.9,-0.06144,3e-05,8.83504]
[1776554321432,55.22,75857.04,7.9,-0.06144,3e-05,8.83504]
[1776554327568,55.22,75855.57,7.9,-0.06148,3e-05,8.83867]
[1776554327828,55.22,75855.57,7.9,-0.06148,3e-05,8.83867]
[1776554337089,55.22,75855.34,7.9,-0.06148,3e-05,8.83907]
[1776554342680,55.21,75856.33,7.9,-0.06144,3e-05,8.83457]
[1776554347714,55.21,75856.4,7.9,-0.06143,3e-05,8.83394]
[1776554355771,55.21,75856.36,7.9,-0.06143,3e-05,8.83346]
[1776554360805,55.21,75856.33,7.9,-0.06143,3e-05,8.83322]
[1776554364819,55.21,75856.33,7.9,-0.06143,3e-05,8.83322]
[1776554370877,55.21,75856.33,7.9,-0.06142,3e-05,8.83261]
[1776554372576,55.21,75856.33,7.9,-0.06142,3e-05,8.83261]
[1776554377926,55.21,75856.29,7.9,-0.0614,3e-05,8.82938]
[1776554382961,55.21,75855.45,7.9,-0.06143,3e-05,8.83188]
[1776554389010,55.2,75849.71,7.9,-0.06159,3e-05,8.85021]
[1776554394045,55.2,75853.33,7.9,-0.06148,3e-05,8.83802]
[1776554396153,55.2,75853.33,7.9,-0.06148,3e-05,8.83802]
[1776554401039,55.2,75854.23,7.9,-0.06145,3e-05,8.83482]
[1776554407136,55.2,75853.66,7.9,-0.06147,3e-05,8.83635]
[1776554413183,55.2,75850.79,7.9,-0.06155,3e-05,8.84545]
[1776554420233,55.2,75850.85,7.9,-0.06155,3e-05,8.84487]
[1776554431310,55.2,75850.65,7.9,-0.06153,3e-05,8.84195]
[1776554441380,55.2,75850.65,7.9,-0.06152,3e-05,8.8415]
[1776554451450,55.2,75850.65,7.9,-0.06152,3e-05,8.84103]
[1776554456486,55.2,75855.39,7.9,-0.06137,3e-05,8.82522]
[1776554461521,55.2,75857.0,7.9,-0.06132,3e-05,8.81985]
[1776554466558,55.19,75857.52,7.9,-0.06131,3e-05,8.81807]
[1776554473607,55.19,75857.54,7.9,-0.06131,3e-05,8.81788]
[1776554480656,55.19,75857.61,7.9,-0.0613,3e-05,8.81753]
[1776554485691,55.19,75857.47,7.9,-0.06131,3e-05,8.81791]
[1776554490725,55.19,75857.54,7.9,-0.0613,3e-05,8.81759]
[1776554495761,55.19,75857.5,7.9,-0.06129,3e-05,8.81464]
[1776554501803,55.19,75863.75,7.9,-0.0611,3e-05,8.79427]
[1776554505229,55.19,75863.75,7.9,-0.0611,3e-05,8.79427]
[1776554510866,55.19,75863.93,7.9,-0.06109,3e-05,8.79382]
[1776554511672,55.19,75863.93,7.9,-0.06109,3e-05,8.79382]
[1776554515116,55.19,75863.89,7.9,-0.0611,3e-05,8.794]
[1776554520936,55.19,75863.94,7.9,-0.0611,3e-05,8.7939]
[1776554523383,55.19,75864.04,7.9,-0.06109,3e-05,8.79359]
[1776554529999,55.19,75864.09,7.9,-0.06109,3e-05,8.79349]
[1776554537048,55.19,75863.95,7.9,-0.0611,3e-05,8.794]
[1776554548125,55.19,75864.09,7.9,-0.06109,3e-05,8.7936]
[1776554558195,55.19,75864.09,7.9,-0.06107,3e-05,8.79063]
[1776554563229,55.2,75867.47,7.9,-0.06097,3e-05,8.77965]
[1776554568265,55.2,75867.61,7.9,-0.06097,3e-05,8.77931]
[1776554574307,55.2,75867.47,7.9,-0.06098,3e-05,8.7799]
[1776554585386,55.2,75867.35,7.9,-0.06098,3e-05,8.7805]
[1776554590422,55.2,75867.03,7.9,-0.06099,3e-05,8.78162]
[1776554595456,55.2,75866.37,7.9,-0.06101,3e-05,8.78383]
[1776554602505,55.2,75866.33,7.9,-0.06101,3e-05,8.78402]
[1776554605311,55.2,75866.37,7.9,-0.06101,3e-05,8.7839]
[1776554606363,55.2,75866.37,7.9,-0.06101,3e-05,8.78392]
[1776554616604,55.2,75867.01,7.9,-0.06098,3e-05,8.77895]
[1776554622649,55.2,75860.96,7.9,-0.06116,3e-05,8.79873]
[1776554627684,55.2,75860.76,7.9,-0.06116,3e-05,8.79929]
[1776554633726,55.2,75859.12,7.9,-0.06121,3e-05,8.80457]
[1776554641782,55.2,75860.35,7.9,-0.06117,3e-05,8.8004]
[1776554646817,55.2,75862.37,7.9,-0.06111,3e-05,8.79379]
[1776554651853,55.2,75865.0,7.9,-0.06103,3e-05,8.78522]
[1776554657894,55.2,75867.63,7.9,-0.06096,3e-05,8.7768]
[1776554662929,55.2,75868.67,7.9,-0.06093,3e-05,8.77356]
[1776554668970,55.2,75875.7,7.9,-0.06072,3e-05,8.75097]
[1776554675013,55.2,75875.45,7.9,-0.06071,3e-05,8.74917]
[1776554681054,55.2,75875.85,7.9,-0.0607,3e-05,8.74823]
[1776554687097,55.2,75875.83,7.9,-0.06071,3e-05,8.74863]
[1776554693139,55.2,75875.92,7.9,-0.06071,3e-05,8.74865]
[1776554698174,55.2,75876.74,7.9,-0.06068,3e-05,8.74622]
[1776554706233,55.2,75876.8,7.9,-0.06068,3e-05,8.74643]
[1776554712327,55.2,75876.8,7.9,-0.06068,3e-05,8.74643]
[1776554712879,55.2,75876.8,7.9,-0.06068,3e-05,8.74643]
[1776554712976,55.2,75876.8,7.9,-0.06068,3e-05,8.74643]
[1776554713015,55.2,75876.8,7.9,-0.06068,3e-05,8.74643]
[1776554713109,55.2,75862.59,7.9,-0.06111,3e-05,8.79305]
[1776554714071,55.2,75862.59,7.9,-0.06111,3e-05,8.79305]
[1776554714173,55.2,75838.87,7.9,-0.06183,3e-05,8.87059]
[1776554714244,55.2,75838.87,7.9,-0.06183,3e-05,8.87059]
[1776554714453,55.2,75838.87,7.9,-0.06183,3e-05,8.87059]
[1776554715918,55.2,75837.66,7.9,-0.06187,3e-05,8.87457]
[1776554719288,55.2,75856.42,7.9,-0.06129,3e-05,8.81266]
[1776554724518,55.2,75857.04,7.9,-0.06127,3e-05,8.81037]
[1776554724672,55.2,75857.04,7.9,-0.06127,3e-05,8.81037]
[1776554728288,55.2,75858.15,7.9,-0.06124,3e-05,8.80658]
[1776554733721,55.2,75862.33,7.9,-0.06109,3e-05,8.78982]
[1776554739537,55.2,75861.77,7.9,-0.06111,3e-05,8.79161]
[1776554745509,55.2,75861.45,7.9,-0.06112,3e-05,8.79263]
[1776554750544,55.2,75861.49,7.9,-0.06112,3e-05,8.79248]
[1776554756586,55.2,75862.13,7.9,-0.0611,3e-05,8.79037]
[1776554761624,55.2,75863.33,7.9,-0.06106,3e-05,8.78647]
[1776554766659,55.2,75865.67,7.9,-0.06099,3e-05,8.77892]
[1776554767533,55.2,75865.67,7.9,-0.06099,3e-05,8.77892]
[1776554770813,55.2,75865.53,7.9,-0.061,3e-05,8.77942]
[1776554777737,55.2,75865.43,7.9,-0.061,3e-05,8.77991]
[1776554782771,55.2,75865.5,7.9,-0.061,3e-05,8.77976]
[1776554787807,55.2,75865.5,7.9,-0.061,3e-05,8.77985]
[1776554793021,55.2,75865.43,7.9,-0.061,3e-05,8.7801]
[1776554798032,55.2,75865.67,7.9,-0.06098,3e-05,8.77648]
[1776554803919,55.2,75865.76,7.9,-0.06098,3e-05,8.77634]
[1776554804669,55.2,75865.76,7.9,-0.06098,3e-05,8.77634]
[1776554804832,55.2,75865.76,7.9,-0.06098,3e-05,8.77634]
[1776554813989,55.2,75866.79,7.9,-0.06095,3e-05,8.77308]
[1776554819024,55.2,75866.72,7.9,-0.06095,3e-05,8.77343]
[1776554824060,55.2,75866.87,7.9,-0.06095,3e-05,8.77307]
[1776554831109,55.21,75866.79,7.9,-0.06095,3e-05,8.7735]
[1776554836144,55.21,75866.79,7.9,-0.06095,3e-05,8.77361]
[1776554841179,55.21,75866.72,7.9,-0.06096,3e-05,8.77395]
[1776554847221,55.21,75865.26,7.9,-0.061,3e-05,8.77884]
[1776554854270,55.21,75860.16,7.9,-0.06113,3e-05,8.79243]
[1776554865346,55.21,75859.61,7.9,-0.06115,3e-05,8.79414]
[1776554872396,55.21,75859.86,7.9,-0.06114,3e-05,8.79332]
[1776554878438,55.21,75859.79,7.9,-0.06115,3e-05,8.79359]
[1776554883473,55.21,75857.69,7.9,-0.06121,3e-05,8.80049]
[1776554889515,55.21,75857.66,7.9,-0.06121,3e-05,8.80059]
[1776554894550,55.21,75857.66,7.9,-0.06121,3e-05,8.8006]
[1776554900592,55.21,75857.58,7.9,-0.06121,3e-05,8.8009]
[1776554905626,55.21,75857.62,7.9,-0.06121,3e-05,8.80081]
[1776554910661,55.21,75858.64,7.9,-0.06118,3e-05,8.79753]
[1776554915699,55.21,75865.73,7.9,-0.06095,3e-05,8.77162]
[1776554920733,55.21,75865.62,7.9,-0.06096,3e-05,8.77226]
[1776554928790,55.21,75865.32,7.9,-0.06097,3e-05,8.77364]
[1776554933827,55.21,75867.4,7.9,-0.06091,3e-05,8.76712]
[1776554943896,55.21,75867.51,7.9,-0.06091,3e-05,8.76728]
[1776554950944,55.21,75867.18,7.9,-0.06092,3e-05,8.76868]
[1776554955980,55.21,75867.19,7.9,-0.06093,3e-05,8.76885]
[1776554961015,55.21,75867.22,7.9,-0.06093,3e-05,8.76899]
[1776554961766,55.21,75867.22,7.9,-0.06093,3e-05,8.76899]
[1776554966174,55.21,75867.22,7.9,-0.06093,3e-05,8.76899]
[1776554972093,55.21,75867.29,7.9,-0.0609,3e-05,8.76539]
[1776554978139,55.21,75854.78,7.9,-0.06128,3e-05,8.80618]
[1776554988210,55.21,75854.78,7.9,-0.06128,3e-05,8.80598]
[1776554995259,55.21,75854.85,7.9,-0.06127,3e-05,8.80569]
[1776555000294,55.21,75846.88,7.9,-0.06151,3e-05,8.83169]
[1776555009357,55.21,75845.79,7.9,-0.06154,3e-05,8.83481]
[1776555009524,55.21,75845.79,7.9,-0.06154,3e-05,8.83481]
[1776555020538,55.21,75843.6,7.9,-0.0616,3e-05,8.84133]
[1776555030504,55.21,75843.6,7.9,-0.0616,3e-05,8.8405]
[1776555036546,55.2,75843.67,7.9,-0.06157,3e-05,8.83673]
[1776555039557,55.2,75825.05,7.9,-0.06214,3e-05,8.89771]
[1776555042333,55.2,75825.88,7.9,-0.06211,3e-05,8.89461]
[1776555049639,55.2,75825.63,7.9,-0.0621,3e-05,8.89387]
[1776555054674,55.2,75827.26,7.9,-0.06204,3e-05,8.88773]
[1776555059709,55.19,75826.48,7.9,-0.06206,3e-05,8.88952]
[1776555060576,55.19,75826.48,7.9,-0.06206,3e-05,8.88952]
[1776555065751,55.19,75824.9,7.9,-0.0621,3e-05,8.89372]
[1776555070907,55.19,75825.0,7.9,-0.06209,3e-05,8.89271]
[1776555076830,55.19,75818.09,7.9,-0.06229,3e-05,8.91405]
[1776555078824,55.19,75817.88,7.9,-0.06229,3e-05,8.91451]
[1776555079446,55.19,75817.88,7.9,-0.06229,3e-05,8.91451]
[1776555084752,55.18,75806.94,7.9,-0.06261,3e-05,8.94906]
[1776555089921,55.18,75804.63,7.9,-0.06267,3e-05,8.9549]
[1776555094956,55.17,75804.55,7.9,-0.06264,3e-05,8.95064]
[1776555099991,55.17,75810.22,7.9,-0.06245,3e-05,8.9306]
[1776555103161,55.17,75810.08,7.9,-0.06246,3e-05,8.93079]
[1776555103215,55.17,75810.08,7.9,-0.06246,3e-05,8.93079]
[1776555109054,55.16,75804.65,7.9,-0.0626,3e-05,8.94651]
[1776555115096,55.16,75804.14,7.9,-0.0626,3e-05,8.94643]
[1776555121138,55.15,75802.91,7.9,-0.06262,3e-05,8.94875]
[1776555121781,55.15,75802.91,7.9,-0.06262,3e-05,8.94875]
[1776555122020,55.15,75802.91,7.9,-0.06262,3e-05,8.94875]
[1776555125183,55.15,75803.13,7.9,-0.06261,3e-05,8.94744]
[1776555133222,55.14,75803.09,7.9,-0.06259,3e-05,8.9447]
[1776555140655,55.14,75802.97,7.9,-0.06257,3e-05,8.94286]
[1776555145918,55.14,75802.97,7.9,-0.06257,3e-05,8.94286]
[1776555147365,55.13,75802.97,7.9,-0.06256,3e-05,8.94171]
[1776555155031,55.13,75802.93,7.9,-0.06253,3e-05,8.93745]
[1776555162431,55.12,75802.93,7.9,-0.06251,3e-05,8.93504]
[1776555169480,55.12,75802.85,7.9,-0.0625,3e-05,8.93381]
[1776555176480,55.12,75802.94,7.9,-0.06249,3e-05,8.9333]
[1776555183577,55.11,75806.12,7.9,-0.06237,3e-05,8.91981]
[1776555188613,55.11,75805.55,7.9,-0.06238,3e-05,8.9205]
[1776555191472,55.11,75805.51,7.9,-0.06238,3e-05,8.92039]
[1776555196669,55.1,75806.08,7.9,-0.06234,3e-05,8.91685]
[1776555200294,55.1,75798.14,7.9,-0.06258,3e-05,8.94239]
[1776555203720,55.1,75791.73,7.9,-0.06277,3e-05,8.96285]
[1776555205636,55.1,75791.42,7.9,-0.06278,3e-05,8.96362]
[1776555206560,55.1,75791.42,7.9,-0.06277,3e-05,8.96301]
[1776555212213,55.09,75787.96,7.9,-0.06287,3e-05,8.97332]
[1776555216143,55.09,75787.43,7.9,-0.06285,3e-05,8.97055]
[1776555221122,55.08,75781.75,7.9,-0.06302,3e-05,8.98791]
[1776555226882,55.08,75781.54,7.9,-0.063,3e-05,8.98642]
[1776555231917,55.07,75782.19,7.9,-0.06297,3e-05,8.98282]
[1776555236952,55.07,75782.01,7.9,-0.06296,3e-05,8.98202]
[1776555240895,55.07,75782.26,7.9,-0.06295,3e-05,8.98037]
[1776555246158,55.07,75791.03,7.9,-0.06267,3e-05,8.95005]
[1776555248000,55.06,75793.98,7.9,-0.06257,3e-05,8.93984]
[1776555248818,55.06,75796.02,7.9,-0.06251,3e-05,8.93289]
[1776555254072,55.06,75800.92,7.9,-0.06235,3e-05,8.91558]
[1776555259107,55.06,75801.1,7.9,-0.06233,3e-05,8.91414]
[1776555265149,55.06,75801.27,7.9,-0.06232,3e-05,8.91253]
[1776555272198,55.05,75799.11,7.9,-0.06235,3e-05,8.91531]
[1776555277233,55.05,75799.07,7.9,-0.06235,3e-05,8.91451]
[1776555282268,55.05,75799.03,7.9,-0.06234,3e-05,8.91372]
[1776555288310,55.04,75798.51,7.9,-0.06234,3e-05,8.91433]
[1776555294668,55.04,75798.52,7.9,-0.06234,3e-05,8.91374]
[1776555297990,55.04,75798.51,7.9,-0.06233,3e-05,8.91285]
[1776555299250,55.04,75798.51,7.9,-0.06233,3e-05,8.91248]
[1776555306435,55.03,75798.69,7.9,-0.06231,3e-05,8.91024]
[1776555311471,55.03,75799.95,7.9,-0.06226,3e-05,8.90518]
[1776555316515,55.03,75798.5,7.9,-0.0623,3e-05,8.9091]
[1776555321541,55.03,75797.43,7.9,-0.06232,3e-05,8.91172]
[1776555326575,55.02,75795.92,7.9,-0.06236,3e-05,8.91581]
[1776555333625,55.02,75798.19,7.9,-0.06226,3e-05,8.904]
[1776555335803,55.02,75798.19,7.9,-0.06226,3e-05,8.904]
[1776555336034,55.02,75798.19,7.9,-0.06226,3e-05,8.904]
[1776555336645,55.02,75776.32,7.9,-0.06293,3e-05,8.97597]
[1776555338458,55.02,75775.34,7.9,-0.06296,3e-05,8.97895]
[1776555342510,55.02,75761.03,7.9,-0.06339,3e-05,9.02529]
[1776555343132,55.01,75761.0,7.9,-0.06339,3e-05,9.02505]
[1776555343474,55.01,75761.0,7.9,-0.06339,3e-05,9.02505]
[1776555348730,55.01,75766.8,7.9,-0.06319,3e-05,9.00407]
[1776555354772,55.01,75769.0,7.9,-0.06311,3e-05,8.99505]
[1776555361821,55.0,75768.47,7.9,-0.06311,3e-05,8.99492]
[1776555367863,55.0,75767.99,7.9,-0.06311,3e-05,8.99491]
[1776555367892,55.0,75767.99,7.9,-0.06311,3e-05,8.99491]
[1776555373905,54.99,75767.23,7.9,-0.06312,3e-05,8.99585]
[1776555378941,54.99,75767.12,7.9,-0.06311,3e-05,8.9949]
[1776555383837,54.99,75766.75,7.9,-0.06312,3e-05,8.99534]
[1776555393040,54.98,75764.53,7.9,-0.06314,3e-05,8.99677]
[1776555398075,54.97,75758.19,7.9,-0.06332,3e-05,9.0166]
[1776555402040,54.97,75755.89,7.9,-0.06339,3e-05,9.02336]
[1776555402996,54.97,75762.01,7.9,-0.06319,3e-05,9.00266]
[1776555404843,54.97,75763.23,7.9,-0.06315,3e-05,8.99833]
[1776555407423,54.97,75767.08,7.9,-0.06303,3e-05,8.98475]
[1776555412248,54.97,75773.3,7.9,-0.06283,3e-05,8.96296]
[1776555418216,54.96,75780.83,7.9,-0.06258,3e-05,8.93672]
[1776555419837,54.96,75780.83,7.9,-0.06258,3e-05,8.93672]
[1776555429293,54.96,75780.83,7.9,-0.06257,3e-05,8.93496]
[1776555430100,54.96,75780.83,7.9,-0.06257,3e-05,8.93496]
[1776555431180,54.96,75780.83,7.9,-0.06256,3e-05,8.9348]
[1776555445406,54.95,75780.75,7.9,-0.06254,3e-05,8.93267]
[1776555450442,54.95,75780.65,7.9,-0.06254,3e-05,8.93217]
[1776555452373,54.95,75778.45,7.9,-0.06259,3e-05,8.93627]
[1776555457491,54.94,75778.45,7.9,-0.06258,3e-05,8.93515]
[1776555462382,54.94,75775.77,7.9,-0.06265,3e-05,8.94305]
[1776555473604,54.94,75775.12,7.9,-0.06265,3e-05,8.94268]
[1776555484681,54.93,75775.11,7.9,-0.06263,3e-05,8.94053]
[1776555490723,54.93,75775.03,7.9,-0.06262,3e-05,8.93965]
[1776555495279,54.92,75770.67,7.9,-0.06275,3e-05,8.95333]
[1776555501593,54.92,75769.32,7.9,-0.06278,3e-05,8.95699]
[1776555502205,54.92,75769.21,7.9,-0.06278,3e-05,8.95673]
[1776555508849,54.92,75768.57,7.9,-0.06279,3e-05,8.95741]
[1776555511309,54.92,75768.21,7.9,-0.0628,3e-05,8.9582]
[1776555516905,54.91,75765.04,7.9,-0.06286,3e-05,8.96447]
[1776555522948,54.91,75764.66,7.9,-0.06286,3e-05,8.96444]
[1776555524949,54.91,75764.36,7.9,-0.06287,3e-05,8.96522]
[1776555525656,54.91,75764.12,7.9,-0.06288,3e-05,8.9658]
[1776555526459,54.91,75763.72,7.9,-0.06289,3e-05,8.96691]
[1776555526611,54.91,75763.72,7.9,-0.06289,3e-05,8.96691]
[1776555526848,54.91,75763.72,7.9,-0.06289,3e-05,8.96691]
[1776555526976,54.91,75761.74,7.9,-0.06295,3e-05,8.97328]
[1776555527061,54.91,75761.74,7.9,-0.06295,3e-05,8.97328]
[1776555529023,54.91,75759.18,7.9,-0.06303,3e-05,8.98208]
[1776555529852,54.91,75756.68,7.9,-0.06311,3e-05,8.99067]
[1776555535033,54.91,75755.98,7.9,-0.06314,3e-05,8.99427]
[1776555540068,54.91,75758.9,7.9,-0.06306,3e-05,8.98576]
[1776555545103,54.92,75755.36,7.9,-0.06318,3e-05,8.9988]
[1776555550138,54.92,75751.51,7.9,-0.06331,3e-05,9.01271]
[1776555555173,54.92,75751.33,7.9,-0.06333,3e-05,9.01432]
[1776555557072,54.92,75751.33,7.9,-0.06333,3e-05,9.01432]
[1776555563494,54.93,75739.11,7.9,-0.06372,3e-05,9.05622]
[1776555571270,54.93,75736.82,7.9,-0.0638,3e-05,9.06499]
[1776555576320,54.93,75734.88,7.9,-0.06385,3e-05,9.06909]
[1776555581355,54.93,75735.8,7.9,-0.06383,3e-05,9.06661]
[1776555587448,54.93,75735.95,7.9,-0.06383,3e-05,9.0666]
[1776555592772,54.94,75735.84,7.9,-0.06383,3e-05,9.0676]
[1776555598933,54.94,75735.66,7.9,-0.06385,3e-05,9.06883]
[1776555606416,54.94,75745.97,7.9,-0.06353,3e-05,9.03546]
[1776555612574,54.94,75747.35,7.9,-0.0635,3e-05,9.03243]
[1776555618616,54.95,75747.29,7.9,-0.06352,3e-05,9.03367]
[1776555620553,54.95,75747.29,7.9,-0.06352,3e-05,9.03367]
[1776555620839,54.95,75765.57,7.9,-0.06295,3e-05,8.97325]
[1776555626671,54.95,75765.97,7.9,-0.06295,3e-05,8.97326]
[1776555632725,54.96,75766.51,7.9,-0.06294,3e-05,8.97252]
[1776555643735,54.96,75766.44,7.9,-0.06294,3e-05,8.97105]
[1776555643803,54.96,75766.44,7.9,-0.06294,3e-05,8.97105]
[1776555643906,54.97,75767.74,7.9,-0.06292,3e-05,8.96911]
[1776555644799,54.96,75786.85,7.9,-0.06233,3e-05,8.90566]
[1776555648348,54.97,75787.46,7.9,-0.06231,3e-05,8.9038]
[1776555648454,54.97,75787.46,7.9,-0.06231,3e-05,8.9038]
[1776555651171,54.96,75794.05,7.9,-0.06211,3e-05,8.88174]
[1776555658243,54.96,75793.76,7.9,-0.06211,3e-05,8.8819]
[1776555663933,54.96,75793.69,7.9,-0.06211,3e-05,8.88149]
[1776555669975,54.96,75793.62,7.9,-0.0621,3e-05,8.88105]
[1776555674806,54.96,75793.66,7.9,-0.0621,3e-05,8.88058]
[1776555677265,54.96,75793.62,7.9,-0.06209,3e-05,8.88027]
[1776555686739,54.96,75793.66,7.9,-0.06209,3e-05,8.88002]
[1776555688131,54.95,75794.96,7.9,-0.06204,3e-05,8.87469]
[1776555695150,54.95,75794.71,7.9,-0.06202,3e-05,8.87159]
[1776555702199,54.95,75794.71,7.9,-0.06202,3e-05,8.87081]
[1776555707234,54.95,75794.7,7.9,-0.06201,3e-05,8.87027]
[1776555713276,54.95,75791.88,7.9,-0.06209,3e-05,8.87885]
[1776555720324,54.94,75791.7,7.9,-0.06209,3e-05,8.8786]
[1776555725360,54.94,75784.22,7.9,-0.06231,3e-05,8.90269]
[1776555730395,54.94,75783.99,7.9,-0.06231,3e-05,8.90271]
[1776555738874,54.94,75784.03,7.9,-0.06231,3e-05,8.90186]
[1776555750535,54.93,75783.74,7.9,-0.0623,3e-05,8.90072]
[1776555755571,54.93,75783.92,7.9,-0.06227,3e-05,8.89636]
[1776555765642,54.93,75783.78,7.9,-0.06226,3e-05,8.89526]
[1776555770678,54.92,75782.82,7.9,-0.06228,3e-05,8.8977]
[1776555781755,54.92,75782.86,7.9,-0.06226,3e-05,8.89596]
[1776555786790,54.92,75787.06,7.9,-0.06213,3e-05,8.88143]
[1776555791825,54.92,75793.31,7.9,-0.06193,3e-05,8.86031]
[1776555796860,54.92,75795.45,7.9,-0.06186,3e-05,8.85288]
[1776555802902,54.91,75795.63,7.9,-0.06185,3e-05,8.85187]
[1776555807937,54.91,75794.59,7.9,-0.06188,3e-05,8.85501]
[1776555812973,54.91,75794.3,7.9,-0.06187,3e-05,8.85263]
[1776555821031,54.91,75795.54,7.9,-0.06183,3e-05,8.84805]
[1776555827075,54.91,75796.73,7.9,-0.06179,3e-05,8.84383]
[1776555833117,54.91,75796.93,7.9,-0.06178,3e-05,8.84288]
[1776555838152,54.91,75796.56,7.9,-0.06179,3e-05,8.84385]
[1776555843187,54.91,75796.09,7.9,-0.0618,3e-05,8.84513]
[1776555850235,54.91,75795.78,7.9,-0.06181,3e-05,8.84577]
[1776555855271,54.91,75795.63,7.9,-0.06181,3e-05,8.84599]
[1776555860306,54.91,75795.6,7.9,-0.06181,3e-05,8.84581]
[1776555867356,54.9,75796.52,7.9,-0.06178,3e-05,8.84238]
[1776555872391,54.9,75796.92,7.9,-0.06174,3e-05,8.83778]
[1776555879064,54.9,75796.89,7.9,-0.06174,3e-05,8.83783]
[1776555884475,54.9,75795.29,7.9,-0.06179,3e-05,8.84254]
[1776555890517,54.9,75790.78,7.9,-0.06192,3e-05,8.85696]
[1776555895552,54.9,75790.64,7.9,-0.06192,3e-05,8.85702]
[1776555900586,54.9,75783.54,7.9,-0.06214,3e-05,8.88001]
[1776555905621,54.9,75784.96,7.9,-0.06209,3e-05,8.87475]
[1776555910656,54.9,75784.82,7.9,-0.06209,3e-05,8.87464]
[1776555916699,54.89,75785.33,7.9,-0.06206,3e-05,8.87229]
[1776555922306,54.89,75785.37,7.9,-0.06206,3e-05,8.87172]
[1776555927776,54.89,75785.03,7.9,-0.06206,3e-05,8.87208]
[1776555932811,54.89,75782.77,7.9,-0.06211,3e-05,8.87598]
[1776555937846,54.89,75779.09,7.9,-0.06222,3e-05,8.88754]
[1776555942881,54.89,75777.72,7.9,-0.06225,3e-05,8.89141]
[1776555947916,54.88,75776.92,7.9,-0.06227,3e-05,8.8934]
[1776555948485,54.88,75776.92,7.9,-0.06227,3e-05,8.8934]
[1776555954965,54.88,75777.24,7.9,-0.06225,3e-05,8.89141]
[1776555960000,54.88,75777.28,7.9,-0.06225,3e-05,8.89065]
[1776555960498,54.88,75777.28,7.9,-0.06225,3e-05,8.89065]
[1776555967049,54.88,75777.03,7.9,-0.06224,3e-05,8.89046]
[1776555974098,54.87,75777.21,7.9,-0.06223,3e-05,8.88901]
[1776555980142,54.87,75778.56,7.9,-0.06218,3e-05,8.88382]
[1776555985177,54.87,75779.58,7.9,-0.06215,3e-05,8.87988]
[1776555990500,54.87,75779.77,7.9,-0.06214,3e-05,8.8789]
[1776555996254,54.87,75785.77,7.9,-0.06193,3e-05,8.85514]
[1776556001289,54.87,75786.01,7.9,-0.06192,3e-05,8.85386]
[1776556007331,54.86,75786.84,7.9,-0.06188,3e-05,8.8505]
[1776556016394,54.86,75784.85,7.9,-0.06194,3e-05,8.85615]
[1776556021429,54.86,75784.44,7.9,-0.06194,3e-05,8.85687]
[1776556026464,54.86,75784.09,7.9,-0.06195,3e-05,8.85737]
[1776556037543,54.85,75784.17,7.9,-0.06193,3e-05,8.85566]
[1776556042578,54.85,75784.48,7.9,-0.06192,3e-05,8.85401]
[1776556048619,54.85,75784.88,7.9,-0.0619,3e-05,8.85197]
[1776556053655,54.85,75784.85,7.9,-0.06188,3e-05,8.8485]
[1776556065739,54.85,75785.14,7.9,-0.06186,3e-05,8.84637]
[1776556072788,54.84,75785.06,7.9,-0.06185,3e-05,8.84603]
[1776556079837,54.84,75784.63,7.9,-0.06186,3e-05,8.84681]
[1776556084875,54.84,75780.28,7.9,-0.06199,3e-05,8.86068]
[1776556090917,54.84,75780.14,7.9,-0.06199,3e-05,8.8604]
[1776556095952,54.84,75780.14,7.9,-0.06198,3e-05,8.85977]
[1776556101994,54.84,75783.82,7.9,-0.06186,3e-05,8.84683]
[1776556107029,54.83,75795.69,7.9,-0.0615,3e-05,8.80724]
[1776556112064,54.83,75796.94,7.9,-0.06144,3e-05,8.79991]
[1776556112919,54.83,75796.94,7.9,-0.06144,3e-05,8.79991]
[1776556118106,54.83,75796.83,7.9,-0.06144,3e-05,8.80017]
[1776556124148,54.83,75796.0,7.9,-0.06146,3e-05,8.80283]
[1776556130192,54.83,75795.89,7.9,-0.06147,3e-05,8.80312]
[1776556136875,54.83,75795.85,7.9,-0.06147,3e-05,8.80321]
[1776556137963,54.83,75795.85,7.9,-0.06147,3e-05,8.80316]
[1776556141131,54.83,75795.85,7.9,-0.06147,3e-05,8.80315]
[1776556146304,54.83,75794.7,7.9,-0.0615,3e-05,8.80679]
[1776556152347,54.83,75795.04,7.9,-0.06149,3e-05,8.80551]
[1776556153056,54.83,75795.04,7.9,-0.06149,3e-05,8.80551]
[1776556157152,54.83,75792.73,7.9,-0.06156,3e-05,8.81303]
[1776556158101,54.83,75792.98,7.9,-0.06155,3e-05,8.81216]
[1776556159000,54.83,75792.91,7.9,-0.06155,3e-05,8.81236]
[1776556161612,54.83,75792.98,7.9,-0.06155,3e-05,8.81209]
[1776556169466,54.83,75791.62,7.9,-0.06159,3e-05,8.81622]
[1776556175902,54.83,75791.5,7.9,-0.06157,3e-05,8.81343]
[1776556187592,54.83,75791.64,7.9,-0.06156,3e-05,8.81243]
[1776556200683,54.83,75792.27,7.9,-0.06154,3e-05,8.80992]
[1776556205717,54.83,75786.45,7.9,-0.06172,3e-05,8.82905]
[1776556210754,54.83,75782.59,7.9,-0.06183,3e-05,8.84154]
[1776556217802,54.83,75782.48,7.9,-0.06183,3e-05,8.84145]
[1776556228879,54.82,75782.55,7.9,-0.06182,3e-05,8.84041]
[1776556236935,54.82,75782.37,7.9,-0.0618,3e-05,8.8373]
[1776556249022,54.82,75782.18,7.9,-0.0618,3e-05,8.83679]
[1776556254057,54.82,75782.15,7.9,-0.0618,3e-05,8.8364]
[1776556264128,54.81,75782.15,7.9,-0.06179,3e-05,8.83542]
[1776556272185,54.81,75782.12,7.9,-0.06178,3e-05,8.83472]
[1776556277220,54.81,75770.89,7.9,-0.06212,3e-05,8.8714]
[1776556282255,54.81,75770.25,7.9,-0.06213,3e-05,8.87275]
[1776556290692,54.81,75769.65,7.9,-0.06215,3e-05,8.87432]
[1776556296927,54.8,75768.61,7.9,-0.06215,3e-05,8.87345]
[1776556301065,54.8,75768.57,7.9,-0.06215,3e-05,8.87306]
[1776556302268,54.8,75768.57,7.9,-0.06215,3e-05,8.87296]
[1776556312465,54.8,75768.49,7.9,-0.06214,3e-05,8.87215]
[1776556321530,54.8,75765.84,7.9,-0.06222,3e-05,8.88033]
[1776556322875,54.8,75765.49,7.9,-0.06223,3e-05,8.88142]
[1776556329586,54.8,75765.06,7.9,-0.06223,3e-05,8.88231]
[1776556334621,54.8,75765.02,7.9,-0.06223,3e-05,8.88207]
[1776556339657,54.79,75764.74,7.9,-0.06224,3e-05,8.88264]
[1776556350734,54.79,75764.63,7.9,-0.06223,3e-05,8.88219]
[1776556357782,54.79,75757.67,7.9,-0.06242,3e-05,8.90161]
[1776556363825,54.79,75756.5,7.9,-0.06245,3e-05,8.90475]
[1776556372888,54.78,75755.44,7.9,-0.06247,3e-05,8.90705]
[1776556377923,54.78,75754.39,7.9,-0.0625,3e-05,8.90979]
[1776556381312,54.78,75753.52,7.9,-0.06252,3e-05,8.91238]
[1776556381660,54.78,75753.52,7.9,-0.06252,3e-05,8.91238]
[1776556381665,54.78,75753.17,7.9,-0.06254,3e-05,8.91355]
[1776556382358,54.78,75753.17,7.9,-0.06254,3e-05,8.91355]
[1776556384179,54.78,75747.31,7.9,-0.06272,3e-05,8.9332]
[1776556390008,54.79,75748.4,7.9,-0.06269,3e-05,8.93052]
[1776556395042,54.79,75748.47,7.9,-0.0627,3e-05,8.93096]
[1776556403098,54.79,75748.51,7.9,-0.06271,3e-05,8.93187]
[1776556408133,54.79,75748.44,7.9,-0.06271,3e-05,8.93273]
[1776556416188,54.79,75748.04,7.9,-0.06272,3e-05,8.932]
[1776556419346,54.79,75748.07,7.9,-0.06272,3e-05,8.93215]
[1776556420337,54.8,75748.07,7.9,-0.06272,3e-05,8.93227]
[1776556426264,54.8,75746.78,7.9,-0.06277,3e-05,8.9376]
[1776556431294,54.8,75748.46,7.9,-0.06272,3e-05,8.93257]
[1776556432841,54.8,75748.46,7.9,-0.06272,3e-05,8.93257]
[1776556438331,54.8,75749.63,7.9,-0.0627,3e-05,8.9302]
[1776556443489,54.81,75749.29,7.9,-0.06272,3e-05,8.93261]
[1776556444326,54.81,75749.29,7.9,-0.06273,3e-05,8.93355]
[1776556446848,54.81,75749.39,7.9,-0.06273,3e-05,8.93334]
[1776556449308,54.81,75749.75,7.9,-0.06272,3e-05,8.9327]
[1776556456468,54.81,75750.54,7.9,-0.06271,3e-05,8.9313]
[1776556461023,54.82,75750.47,7.9,-0.06271,3e-05,8.93202]
[1776556466539,54.82,75749.46,7.9,-0.06275,3e-05,8.9361]
[1776556471574,54.82,75739.12,7.9,-0.06306,3e-05,8.96811]
[1776556472938,54.82,75739.12,7.9,-0.06306,3e-05,8.96811]
[1776556478623,54.82,75739.69,7.9,-0.06306,3e-05,8.96791]
[1776556486679,54.83,75739.23,7.9,-0.06309,3e-05,8.97158]
[1776556491728,54.83,75741.4,7.9,-0.06303,3e-05,8.96567]
[1776556496762,54.84,75746.7,7.9,-0.06288,3e-05,8.94939]
[1776556501798,54.84,75747.74,7.9,-0.06286,3e-05,8.94745]
[1776556507840,54.85,75747.47,7.9,-0.06289,3e-05,8.95018]
[1776556514035,54.85,75747.47,7.9,-0.06289,3e-05,8.95018]
[1776556519925,54.85,75747.9,7.9,-0.0629,3e-05,8.95187]
[1776556524960,54.86,75747.68,7.9,-0.06292,3e-05,8.95369]
[1776556529995,54.86,75747.65,7.9,-0.06293,3e-05,8.95488]
[1776556535033,54.86,75747.36,7.9,-0.06293,3e-05,8.95389]
[1776556540068,54.87,75746.9,7.9,-0.06295,3e-05,8.9565]
[1776556544676,54.87,75746.62,7.9,-0.06297,3e-05,8.95828]
[1776556556181,54.88,75742.66,7.9,-0.06312,3e-05,8.97461]
[1776556561216,54.88,75742.34,7.9,-0.06314,3e-05,8.977]
[1776556566251,54.88,75739.5,7.9,-0.06324,3e-05,8.98779]
[1776556571286,54.89,75740.36,7.9,-0.06323,3e-05,8.98615]
[1776556576321,54.89,75742.36,7.9,-0.06318,3e-05,8.98078]
[1776556581356,54.89,75746.26,7.9,-0.06307,3e-05,8.96914]
[1776556586391,54.9,75747.79,7.9,-0.06303,3e-05,8.96545]
[1776556591427,54.9,75747.77,7.9,-0.06303,3e-05,8.9639]
[1776556596462,54.91,75746.37,7.9,-0.06308,3e-05,8.96998]
[1776556601497,54.91,75747.05,7.9,-0.06308,3e-05,8.96909]
[1776556614588,54.92,75748.01,7.9,-0.06308,3e-05,8.96947]
[1776556624658,54.93,75747.97,7.9,-0.0631,3e-05,8.97228]
[1776556629693,54.93,75747.24,7.9,-0.06314,3e-05,8.97601]
[1776556638756,54.94,75747.28,7.9,-0.06316,3e-05,8.9784]
[1776556643791,54.94,75747.28,7.9,-0.06317,3e-05,8.97964]
[1776556649833,54.94,75744.75,7.9,-0.06326,3e-05,8.9895]
[1776556659903,54.95,75746.28,7.9,-0.06322,3e-05,8.9837]
[1776556670979,54.96,75747.62,7.9,-0.0632,3e-05,8.98192]
[1776556681050,54.96,75747.64,7.9,-0.06322,3e-05,8.98425]
[1776556686084,54.97,75742.08,7.9,-0.0634,3e-05,9.00392]
[1776556689439,54.97,75742.2,7.9,-0.06341,3e-05,9.00413]
[1776556692127,54.97,75742.09,7.9,-0.06342,3e-05,9.0054]
[1776556698397,54.97,75742.2,7.9,-0.06342,3e-05,9.00593]
[1776556699421,54.98,75741.41,7.9,-0.06346,3e-05,9.00968]
[1776556705217,54.98,75740.45,7.9,-0.0635,3e-05,9.01459]
[1776556711260,54.99,75740.81,7.9,-0.06349,3e-05,9.01203]
[1776556716295,54.99,75737.62,7.9,-0.0636,3e-05,9.02406]
[1776556721330,54.99,75737.49,7.9,-0.06362,3e-05,9.02582]
[1776556728379,55.0,75737.63,7.9,-0.06363,3e-05,9.02717]
[1776556738612,55.0,75737.0,7.9,-0.06366,3e-05,9.03005]
[1776556750535,55.01,75736.64,7.9,-0.06371,3e-05,9.03606]
[1776556760605,55.02,75736.64,7.9,-0.06373,3e-05,9.03854]
[1776556764364,55.02,75736.64,7.9,-0.06373,3e-05,9.03854]
[1776556765303,55.02,75736.64,7.9,-0.06373,3e-05,9.03854]
[1776556776717,55.03,75736.01,7.9,-0.06377,3e-05,9.04141]
[1776556785779,55.04,75735.55,7.9,-0.0638,3e-05,9.04513]
[1776556792829,55.04,75735.39,7.9,-0.06382,3e-05,9.04733]
[1776556797864,55.04,75731.21,7.9,-0.06396,3e-05,9.06246]
[1776556799878,55.05,75732.12,7.9,-0.06394,3e-05,9.05985]
[1776556803907,55.05,75733.07,7.9,-0.06392,3e-05,9.05753]
[1776556807440,55.05,75734.98,7.9,-0.06386,3e-05,9.05179]
[1776556814002,55.05,75732.05,7.9,-0.06397,3e-05,9.06313]
[1776556816240,55.06,75730.51,7.9,-0.06402,3e-05,9.0687]
[1776556822058,55.06,75725.13,7.9,-0.0642,3e-05,9.08789]
[1776556827093,55.06,75724.94,7.9,-0.06422,3e-05,9.08934]
[1776556832128,55.06,75723.53,7.9,-0.06425,3e-05,9.09181]
[1776556837163,55.07,75723.5,7.9,-0.06426,3e-05,9.0927]
[1776556843204,55.07,75720.78,7.9,-0.06435,3e-05,9.10273]
[1776556848241,55.07,75719.97,7.9,-0.06438,3e-05,9.10615]
[1776556857638,55.07,75720.2,7.9,-0.06438,3e-05,9.10591]
[1776556864353,55.08,75723.46,7.9,-0.06429,3e-05,9.09664]
[1776556869388,55.08,75731.63,7.9,-0.06404,3e-05,9.07002]
[1776556874423,55.08,75740.46,7.9,-0.06377,3e-05,9.04153]
[1776556879458,55.08,75744.43,7.9,-0.06366,3e-05,9.02945]
[1776556884493,55.09,75744.43,7.9,-0.06367,3e-05,9.03068]
[1776556887906,55.09,75743.87,7.9,-0.06369,3e-05,9.03279]
[1776556893556,55.09,75748.71,7.9,-0.06353,3e-05,9.01514]
[1776556898591,55.09,75754.75,7.9,-0.06335,3e-05,8.99604]
[1776556904633,55.1,75755.98,7.9,-0.06333,3e-05,8.99331]
[1776556910114,55.1,75756.12,7.9,-0.06333,3e-05,8.99307]
[1776556910213,55.1,75756.12,7.9,-0.06334,3e-05,8.9942]
[1776556915710,55.1,75758.74,7.9,-0.06325,3e-05,8.98552]
[1776556919387,55.1,75758.32,7.9,-0.06327,3e-05,8.9869]
[1776556919468,55.1,75758.29,7.9,-0.06327,3e-05,8.98698]
[1776556924773,55.11,75755.88,7.9,-0.06336,3e-05,8.99645]
[1776556929808,55.11,75761.99,7.9,-0.06318,3e-05,8.97774]
[1776556934843,55.11,75773.77,7.9,-0.06283,3e-05,8.94049]
[1776556939878,55.12,75776.5,7.9,-0.06277,3e-05,8.93345]
[1776556944913,55.13,75775.86,7.9,-0.0628,3e-05,8.93763]
[1776556951963,55.13,75775.43,7.9,-0.06282,3e-05,8.93886]
[1776556956999,55.14,75776.25,7.9,-0.06282,3e-05,8.93818]
[1776556962034,55.14,75775.85,7.9,-0.06285,3e-05,8.94155]
[1776556970090,55.15,75776.06,7.9,-0.06287,3e-05,8.94407]
[1776556975125,55.16,75781.08,7.9,-0.06273,3e-05,8.92951]
[1776556980160,55.17,75781.01,7.9,-0.06276,3e-05,8.93229]
[1776556985195,55.17,75780.05,7.9,-0.0628,3e-05,8.93713]
[1776556990230,55.18,75780.01,7.9,-0.06283,3e-05,8.93973]
[1776556993738,55.18,75780.23,7.9,-0.06283,3e-05,8.93981]
[1776557000302,55.19,75772.95,7.9,-0.06308,3e-05,8.9669]
[1776557009376,55.19,75772.74,7.9,-0.06309,3e-05,8.96795]
[1776557016414,55.2,75776.63,7.9,-0.063,3e-05,8.95745]
[1776557022456,55.21,75777.93,7.9,-0.06298,3e-05,8.95541]
[1776557028498,55.22,75778.19,7.9,-0.06299,3e-05,8.95681]
[1776557034540,55.22,75777.7,7.9,-0.06303,3e-05,8.96067]
[1776557040582,55.23,75778.5,7.9,-0.06302,3e-05,8.96021]
[1776557045617,55.23,75775.55,7.9,-0.06313,3e-05,8.97173]
[1776557050652,55.24,75775.73,7.9,-0.06314,3e-05,8.97285]
[1776557059715,55.25,75775.51,7.9,-0.06317,3e-05,8.97659]
[1776557071799,55.26,75775.87,7.9,-0.06318,3e-05,8.97622]
[1776557076885,55.26,75779.84,7.9,-0.06306,3e-05,8.96406]
[1776557076980,55.26,75782.67,7.9,-0.06298,3e-05,8.95539]
[1776557079511,55.26,75789.15,7.9,-0.06278,3e-05,8.934]
[1776557079599,55.26,75790.97,7.9,-0.06273,3e-05,8.92814]
[1776557084891,55.27,75793.69,7.9,-0.06266,3e-05,8.92082]
[1776557087751,55.27,75793.69,7.9,-0.06266,3e-05,8.92082]
[1776557087912,55.27,75793.79,7.9,-0.06266,3e-05,8.92149]
[1776557092947,55.27,75793.81,7.9,-0.06267,3e-05,8.92185]
[1776557098989,55.27,75793.55,7.9,-0.06268,3e-05,8.9232]
[1776557102972,55.27,75793.3,7.9,-0.06269,3e-05,8.9241]
[1776557103028,55.27,75793.3,7.9,-0.06269,3e-05,8.9241]
[1776557103375,55.27,75793.3,7.9,-0.06269,3e-05,8.9241]
[1776557105036,55.27,75810.0,7.9,-0.06218,3e-05,8.86954]
[1776557106390,55.27,75810.0,7.9,-0.06218,3e-05,8.86954]
[1776557106399,55.27,75809.75,7.9,-0.06219,3e-05,8.87069]
[1776557106677,55.27,75809.75,7.9,-0.06219,3e-05,8.87069]
[1776557112086,55.27,75814.93,7.9,-0.06203,3e-05,8.8532]
[1776557117370,55.27,75813.09,7.9,-0.06208,3e-05,8.85879]
[1776557123163,55.27,75810.91,7.9,-0.06214,3e-05,8.8651]
[1776557130221,55.27,75810.52,7.9,-0.06214,3e-05,8.86552]
[1776557135256,55.26,75810.67,7.9,-0.06211,3e-05,8.8614]
[1776557141298,55.26,75811.22,7.9,-0.06209,3e-05,8.85891]
[1776557146333,55.26,75811.4,7.9,-0.06208,3e-05,8.85778]
[1776557151368,55.26,75811.4,7.9,-0.06208,3e-05,8.85716]
[1776557156403,55.26,75808.43,7.9,-0.06216,3e-05,8.86641]
[1776557161476,55.26,75808.09,7.9,-0.06217,3e-05,8.86706]
[1776557161575,55.26,75806.94,7.9,-0.0622,3e-05,8.87073]
[1776557163957,55.26,75798.89,7.9,-0.06245,3e-05,8.89754]
[1776557164459,55.26,75798.96,7.9,-0.06245,3e-05,8.89715]
[1776557172790,55.26,75798.08,7.9,-0.06247,3e-05,8.89938]
[1776557174283,55.25,75803.33,7.9,-0.0623,3e-05,8.88123]
[1776557179576,55.25,75809.82,7.9,-0.06209,3e-05,8.85914]
[1776557184611,55.25,75812.35,7.9,-0.06201,3e-05,8.85029]
[1776557184749,55.25,75812.35,7.9,-0.06201,3e-05,8.85029]
[1776557184775,55.25,75812.35,7.9,-0.06201,3e-05,8.85029]
[1776557191661,55.25,75814.44,7.9,-0.06192,3e-05,8.83978]
[1776557196696,55.25,75817.44,7.9,-0.06183,3e-05,8.82957]
[1776557196942,55.25,75817.44,7.9,-0.06183,3e-05,8.82957]
[1776557206766,55.24,75817.69,7.9,-0.06182,3e-05,8.82808]
[1776557211804,55.24,75810.18,7.9,-0.06204,3e-05,8.8523]
[1776557216839,55.24,75809.76,7.9,-0.06205,3e-05,8.85314]
[1776557224895,55.24,75810.25,7.9,-0.06203,3e-05,8.85072]
[1776557229930,55.24,75810.21,7.9,-0.06202,3e-05,8.85036]
[1776557240025,55.24,75811.98,7.9,-0.06196,3e-05,8.84359]
[1776557243023,55.24,75815.02,7.9,-0.06187,3e-05,8.83339]
[1776557249841,55.24,75815.02,7.9,-0.06187,3e-05,8.83339]
[1776557257123,55.23,75814.77,7.9,-0.06185,3e-05,8.83024]
[1776557262157,55.23,75817.56,7.9,-0.06176,3e-05,8.82075]
[1776557262829,55.23,75817.56,7.9,-0.06176,3e-05,8.82075]
[1776557268200,55.23,75824.42,7.9,-0.06155,3e-05,8.79806]
[1776557271081,55.23,75824.87,7.9,-0.06153,3e-05,8.79654]
[1776557277263,55.23,75824.49,7.9,-0.06154,3e-05,8.7976]
[1776557282300,55.23,75824.43,7.9,-0.06154,3e-05,8.79763]
[1776557287335,55.23,75821.29,7.9,-0.06164,3e-05,8.8077]
[1776557292370,55.23,75822.73,7.9,-0.06159,3e-05,8.80271]
[1776557297408,55.23,75822.45,7.9,-0.0616,3e-05,8.80336]
[1776557302443,55.23,75822.8,7.9,-0.06158,3e-05,8.80196]
[1776557307478,55.23,75824.82,7.9,-0.06152,3e-05,8.79509]
[1776557312513,55.23,75825.68,7.9,-0.06147,3e-05,8.78899]
[1776557317548,55.23,75824.71,7.9,-0.0615,3e-05,8.79195]
[1776557324597,55.22,75824.79,7.9,-0.0615,3e-05,8.79137]
[1776557329632,55.22,75832.75,7.9,-0.06125,3e-05,8.7651]
[1776557334666,55.22,75835.53,7.9,-0.06117,3e-05,8.75601]
[1776557339702,55.22,75839.8,7.9,-0.06104,3e-05,8.74214]
[1776557342563,55.22,75840.22,7.9,-0.06103,3e-05,8.74082]
[1776557343024,55.22,75847.39,7.9,-0.06081,3e-05,8.71746]
[1776557348766,55.23,75852.16,7.9,-0.06067,3e-05,8.70244]
[1776557349346,55.23,75852.16,7.9,-0.06067,3e-05,8.70244]
[1776557353514,55.23,75851.04,7.9,-0.06071,3e-05,8.70646]
[1776557358836,55.23,75860.35,7.9,-0.06044,3e-05,8.6768]
[1776557363871,55.23,75861.79,7.9,-0.0604,3e-05,8.67285]
[1776557365653,55.23,75862.09,7.9,-0.06039,3e-05,8.67202]
[1776557370922,55.23,75862.57,7.9,-0.06039,3e-05,8.67142]
[1776557376964,55.24,75862.54,7.9,-0.06038,3e-05,8.66947]
[1776557381999,55.24,75862.9,7.9,-0.06037,3e-05,8.66911]
[1776557387034,55.24,75862.86,7.9,-0.06038,3e-05,8.67006]
[1776557390603,55.24,75862.43,7.9,-0.0604,3e-05,8.67194]
[1776557392667,55.24,75862.43,7.9,-0.0604,3e-05,8.67211]
[1776557396781,55.24,75862.93,7.9,-0.06039,3e-05,8.67097]
[1776557402140,55.25,75868.13,7.9,-0.06025,3e-05,8.65546]
[1776557407175,55.25,75870.2,7.9,-0.06019,3e-05,8.64972]
[1776557408155,55.25,75870.2,7.9,-0.06019,3e-05,8.64972]
[1776557410291,55.25,75871.11,7.9,-0.06017,3e-05,8.64717]
[1776557417251,55.26,75877.15,7.9,-0.06001,3e-05,8.62929]
[1776557422284,55.26,75878.44,7.9,-0.05998,3e-05,8.62625]
[1776557427319,55.26,75880.29,7.9,-0.05993,3e-05,8.62137]
[1776557432354,55.27,75880.35,7.9,-0.05992,3e-05,8.61925]
[1776557438396,55.27,75879.96,7.9,-0.05994,3e-05,8.62179]
[1776557444438,55.27,75880.65,7.9,-0.05993,3e-05,8.62079]
[1776557445972,55.27,75880.65,7.9,-0.05993,3e-05,8.62079]
[1776557455515,55.28,75861.88,7.9,-0.06051,3e-05,8.68345]
[1776557458716,55.28,75849.57,7.9,-0.06088,3e-05,8.7237]
[1776557464578,55.28,75846.94,7.9,-0.06096,3e-05,8.73251]
[1776557470621,55.28,75846.73,7.9,-0.06097,3e-05,8.73339]
[1776557473246,55.28,75846.81,7.9,-0.06097,3e-05,8.7332]
[1776557473929,55.28,75846.81,7.9,-0.06097,3e-05,8.7332]
[1776557477593,55.28,75840.91,7.9,-0.06115,3e-05,8.75256]
[1776557478482,55.28,75840.62,7.9,-0.06116,3e-05,8.75353]
[1776557483715,55.28,75839.3,7.9,-0.0612,3e-05,8.75786]
[1776557490764,55.28,75842.91,7.9,-0.06109,3e-05,8.74619]
[1776557495799,55.28,75843.27,7.9,-0.06106,3e-05,8.74217]
[1776557500834,55.28,75847.37,7.9,-0.06094,3e-05,8.72907]
[1776557507883,55.28,75847.52,7.9,-0.06094,3e-05,8.729]
[1776557511227,55.28,75847.8,7.9,-0.06093,3e-05,8.72828]
[1776557518518,55.28,75848.23,7.9,-0.06092,3e-05,8.727]
[1776557533058,55.29,75848.23,7.9,-0.06093,3e-05,8.72822]
[1776557538093,55.29,75843.46,7.9,-0.06108,3e-05,8.74404]
[1776557544135,55.29,75844.41,7.9,-0.06105,3e-05,8.74115]
[1776557549170,55.29,75844.71,7.9,-0.06104,3e-05,8.74037]
[1776557560247,55.29,75844.62,7.9,-0.06103,3e-05,8.73809]
[1776557565282,55.29,75841.94,7.9,-0.06111,3e-05,8.74705]
[1776557573338,55.29,75841.96,7.9,-0.06112,3e-05,8.7472]
[1776557576905,55.29,75841.86,7.9,-0.06112,3e-05,8.74757]
[1776557581120,55.29,75828.98,7.9,-0.06151,3e-05,8.78961]
[1776557590457,55.29,75818.38,7.9,-0.06182,3e-05,8.82337]
[1776557595492,55.29,75814.4,7.9,-0.06194,3e-05,8.83587]
[1776557601534,55.28,75814.66,7.9,-0.06192,3e-05,8.83431]
[1776557606569,55.28,75814.8,7.9,-0.06192,3e-05,8.83329]
[1776557613618,55.28,75812.53,7.9,-0.06196,3e-05,8.83688]
[1776557618652,55.28,75812.49,7.9,-0.06195,3e-05,8.83645]
[1776557622256,55.28,75812.57,7.9,-0.06195,3e-05,8.83586]
[1776557623299,55.28,75812.53,7.9,-0.06195,3e-05,8.83588]
[1776557628724,55.28,75805.04,7.9,-0.06217,3e-05,8.85982]
[1776557633759,55.27,75805.89,7.9,-0.06214,3e-05,8.85633]
[1776557642822,55.27,75805.67,7.9,-0.06214,3e-05,8.8559]
[1776557650878,55.27,75805.63,7.9,-0.06213,3e-05,8.85497]
[1776557655913,55.27,75805.56,7.9,-0.06213,3e-05,8.85464]
[1776557662961,55.26,75805.63,7.9,-0.06212,3e-05,8.85367]
[1776557667997,55.26,75805.56,7.9,-0.06211,3e-05,8.85337]
[1776557669937,55.26,75805.53,7.9,-0.06211,3e-05,8.85337]
[1776557670768,55.26,75802.52,7.9,-0.06221,3e-05,8.86316]
[1776557677060,55.26,75798.98,7.9,-0.06229,3e-05,8.87082]
[1776557681226,55.26,75798.72,7.9,-0.06229,3e-05,8.87154]
[1776557687130,55.26,75809.64,7.9,-0.06195,3e-05,8.83461]
[1776557697200,55.25,75809.37,7.9,-0.06195,3e-05,8.83464]
[1776557702235,55.25,75805.82,7.9,-0.06205,3e-05,8.84588]
[1776557708278,55.25,75805.75,7.9,-0.06205,3e-05,8.84553]
[1776557717942,55.25,75805.71,7.9,-0.06205,3e-05,8.84548]
[1776557723383,55.25,75791.28,7.9,-0.06248,3e-05,8.89157]
[1776557726408,55.25,75782.47,7.9,-0.06275,3e-05,8.92028]
[1776557736474,55.24,75781.85,7.9,-0.06273,3e-05,8.91687]
[1776557741797,55.24,75781.15,7.9,-0.06274,3e-05,8.91831]
[1776557747551,55.23,75779.19,7.9,-0.06279,3e-05,8.92318]
[1776557749283,55.23,75779.19,7.9,-0.06279,3e-05,8.92318]
[1776557754905,55.23,75778.25,7.9,-0.06281,3e-05,8.92555]
[1776557760642,55.22,75774.44,7.9,-0.0629,3e-05,8.93562]
[1776557765676,55.22,75776.2,7.9,-0.06284,3e-05,8.92844]
[1776557772726,55.22,75776.47,7.9,-0.06281,3e-05,8.92566]
[1776557778768,55.21,75776.45,7.9,-0.0628,3e-05,8.92412]
[1776557783803,55.21,75776.34,7.9,-0.06279,3e-05,8.92315]
[1776557788838,55.2,75774.94,7.9,-0.06282,3e-05,8.92645]
[1776557792905,55.2,75766.73,7.9,-0.06305,3e-05,8.94946]
[1776557792934,55.2,75766.73,7.9,-0.06305,3e-05,8.94946]
[1776557794105,55.2,75753.56,7.9,-0.06346,3e-05,8.99315]
[1776557794872,55.2,75741.3,7.9,-0.06384,3e-05,9.03342]
[1776557794949,55.2,75741.3,7.9,-0.06384,3e-05,9.03342]
[1776557797718,55.2,75739.81,7.9,-0.06388,3e-05,9.03767]
[1776557798134,55.2,75739.81,7.9,-0.06388,3e-05,9.03767]
[1776557798194,55.2,75733.37,7.9,-0.06407,3e-05,9.05871]
[1776557798975,55.2,75733.37,7.9,-0.06407,3e-05,9.05871]
[1776557799790,55.2,75721.38,7.9,-0.06445,3e-05,9.09857]
[1776557802695,55.19,75719.49,7.9,-0.0645,3e-05,9.10437]
[1776557802698,55.19,75719.49,7.9,-0.0645,3e-05,9.10437]
[1776557802718,55.19,75719.49,7.9,-0.0645,3e-05,9.10437]
[1776557807980,55.19,75723.21,7.9,-0.06437,3e-05,9.09051]
[1776557808472,55.19,75723.21,7.9,-0.06437,3e-05,9.09051]
[1776557808861,55.19,75723.21,7.9,-0.06437,3e-05,9.09051]
[1776557808987,55.19,75723.82,7.9,-0.06435,3e-05,9.08826]
[1776557813201,55.19,75724.02,7.9,-0.06434,3e-05,9.08732]
[1776557813228,55.19,75724.02,7.9,-0.06434,3e-05,9.08732]
[1776557819401,55.19,75723.09,7.9,-0.06437,3e-05,9.09033]
[1776557825100,55.19,75737.11,7.9,-0.06393,3e-05,9.04368]
[1776557830117,55.19,75740.66,7.9,-0.06382,3e-05,9.03209]
[1776557830186,55.19,75740.66,7.9,-0.06382,3e-05,9.03209]
[1776557830216,55.19,75742.64,7.9,-0.06376,3e-05,9.02557]
[1776557831550,55.19,75751.31,7.9,-0.06349,3e-05,8.9966]
[1776557832149,55.19,75751.46,7.9,-0.06349,3e-05,8.99632]
[1776557837183,55.19,75741.41,7.9,-0.06381,3e-05,9.03081]
[1776557842219,55.19,75731.17,7.9,-0.06414,3e-05,9.06562]
[1776557847254,55.2,75730.53,7.9,-0.06416,3e-05,9.0683]
[1776557852289,55.2,75725.77,7.9,-0.0643,3e-05,9.08167]
[1776557856756,55.2,75722.16,7.9,-0.06442,3e-05,9.09412]
[1776557860323,55.2,75719.0,7.9,-0.06452,3e-05,9.10491]
[1776557865380,55.2,75731.84,7.9,-0.06412,3e-05,9.06262]
[1776557868628,55.2,75722.15,7.9,-0.06443,3e-05,9.09539]
[1776557874443,55.2,75722.24,7.9,-0.06443,3e-05,9.09565]
[1776557879478,55.2,75722.49,7.9,-0.06443,3e-05,9.09529]
[1776557880514,55.21,75722.49,7.9,-0.06443,3e-05,9.09539]
[1776557882501,55.21,75739.81,7.9,-0.06389,3e-05,9.03782]
[1776557887536,55.21,75743.97,7.9,-0.06376,3e-05,9.02495]
[1776557890315,55.21,75743.97,7.9,-0.06376,3e-05,9.02495]
[1776557890325,55.21,75743.97,7.9,-0.06376,3e-05,9.02495]
[1776557890340,55.21,75743.97,7.9,-0.06377,3e-05,9.02555]
[1776557891661,55.21,75746.61,7.9,-0.06369,3e-05,9.01676]
[1776557891785,55.21,75746.61,7.9,-0.06369,3e-05,9.01676]
[1776557896448,55.21,75754.65,7.9,-0.06343,3e-05,8.98982]
[1776557896503,55.21,75754.65,7.9,-0.06343,3e-05,8.98975]
[1776557898263,55.21,75754.02,7.9,-0.06345,3e-05,8.99184]
[1776557898282,55.21,75754.95,7.9,-0.06343,3e-05,8.98923]
[1776557901110,55.21,75758.26,7.9,-0.06332,3e-05,8.97821]
[1776557901168,55.21,75755.71,7.9,-0.0634,3e-05,8.98662]
[1776557906669,55.21,75754.14,7.9,-0.06346,3e-05,8.99282]
[1776557911704,55.22,75753.54,7.9,-0.06347,3e-05,8.99267]
[1776557916741,55.22,75752.96,7.9,-0.0635,3e-05,8.99549]
[1776557922783,55.22,75752.81,7.9,-0.06351,3e-05,8.99703]
[1776557929835,55.22,75751.81,7.9,-0.06355,3e-05,9.00149]
[1776557934870,55.23,75752.23,7.9,-0.06355,3e-05,9.00089]
[1776557939905,55.23,75752.53,7.9,-0.06354,3e-05,9.00066]
[1776557944940,55.23,75754.53,7.9,-0.06349,3e-05,8.99481]
[1776557949975,55.23,75754.57,7.9,-0.06349,3e-05,8.99549]
[1776557955010,55.23,75754.68,7.9,-0.0635,3e-05,8.99594]
[1776557960709,55.24,75754.19,7.9,-0.06352,3e-05,8.99821]
[1776557960740,55.24,75754.19,7.9,-0.06352,3e-05,8.99821]
[1776557961053,55.24,75755.06,7.9,-0.06349,3e-05,8.99565]
[1776557966088,55.24,75754.66,7.9,-0.0635,3e-05,8.9966]
[1776557969643,55.24,75754.23,7.9,-0.06351,3e-05,8.99779]
[1776557969744,55.24,75754.23,7.9,-0.06351,3e-05,8.99772]
[1776557971706,55.24,75754.2,7.9,-0.0635,3e-05,8.99485]
[1776557972130,55.24,75754.13,7.9,-0.0635,3e-05,8.99516]
[1776557979179,55.23,75753.63,7.9,-0.06351,3e-05,8.99632]
[1776557984214,55.23,75754.07,7.9,-0.06349,3e-05,8.99443]
[1776557984680,55.23,75754.07,7.9,-0.06349,3e-05,8.99443]
[1776557985221,55.23,75754.04,7.9,-0.0635,3e-05,8.99478]
[1776557991263,55.24,75753.39,7.9,-0.06353,3e-05,8.99841]
[1776557996298,55.24,75753.51,7.9,-0.06354,3e-05,8.9992]
[1776558001333,55.24,75757.33,7.9,-0.06343,3e-05,8.98763]
[1776558008382,55.25,75757.85,7.9,-0.06343,3e-05,8.98769]
[1776558011834,55.25,75757.85,7.9,-0.06343,3e-05,8.98821]
[1776558011856,55.25,75757.85,7.9,-0.06343,3e-05,8.98821]
[1776558012410,55.25,75761.55,7.9,-0.06332,3e-05,8.97613]
[1776558014976,55.25,75762.74,7.9,-0.06328,3e-05,8.97211]
[1776558015430,55.25,75765.21,7.9,-0.06321,3e-05,8.96409]
[1776558020466,55.25,75765.47,7.9,-0.06321,3e-05,8.96416]
[1776558026508,55.26,75765.06,7.9,-0.06323,3e-05,8.9667]
[1776558030864,55.26,75765.02,7.9,-0.06324,3e-05,8.96765]
[1776558031553,55.26,75765.34,7.9,-0.06321,3e-05,8.96354]
[1776558037595,55.26,75766.24,7.9,-0.06318,3e-05,8.96064]
[1776558042629,55.26,75766.17,7.9,-0.06319,3e-05,8.96099]
[1776558047665,55.26,75768.39,7.9,-0.06312,3e-05,8.95382]
[1776558053636,55.26,75768.11,7.9,-0.06313,3e-05,8.95492]
[1776558054474,55.26,75768.11,7.9,-0.06313,3e-05,8.95492]
[1776558054575,55.26,75768.04,7.9,-0.06313,3e-05,8.95527]
[1776558054687,55.26,75768.04,7.9,-0.06313,3e-05,8.95527]
[1776558057139,55.26,75749.62,7.9,-0.06371,3e-05,9.01671]
[1776558062770,55.27,75748.33,7.9,-0.06376,3e-05,9.02275]
[1776558068606,55.27,75747.86,7.9,-0.06379,3e-05,9.02524]
[1776558072739,55.27,75750.45,7.9,-0.06372,3e-05,9.01774]
[1776558072742,55.27,75750.45,7.9,-0.06372,3e-05,9.01774]
[1776558073192,55.27,75750.45,7.9,-0.06372,3e-05,9.01774]
[1776558077487,55.27,75746.56,7.9,-0.06384,3e-05,9.03126]
[1776558077980,55.28,75746.27,7.9,-0.06386,3e-05,9.03263]
[1776558078883,55.28,75724.96,7.9,-0.06453,3e-05,9.10386]
[1776558082054,55.28,75716.8,7.9,-0.06479,3e-05,9.13129]
[1776558084239,55.28,75711.78,7.9,-0.06495,3e-05,9.14818]
[1776558085932,55.28,75685.19,7.9,-0.0658,3e-05,9.23749]
[1776558087245,55.28,75685.19,7.9,-0.0658,3e-05,9.23749]
[1776558087911,55.28,75682.5,7.9,-0.06588,3e-05,9.24626]
[1776558088664,55.28,75682.5,7.9,-0.06588,3e-05,9.24626]
[1776558091157,55.28,75671.46,7.9,-0.06624,3e-05,9.28355]
[1776558091181,55.28,75671.46,7.9,-0.06624,3e-05,9.28355]
[1776558091317,55.28,75671.46,7.9,-0.06624,3e-05,9.28355]
[1776558091479,55.28,75671.46,7.9,-0.06624,3e-05,9.28355]
[1776558092448,55.28,75668.22,7.9,-0.06632,3e-05,9.29135]
[1776558093412,55.28,75659.75,7.9,-0.06659,3e-05,9.31993]
[1776558098432,55.27,75658.65,7.9,-0.06663,3e-05,9.32332]
[1776558100405,55.27,75650.72,7.9,-0.06688,3e-05,9.35001]
[1776558101599,55.27,75651.41,7.9,-0.06686,3e-05,9.34754]
[1776558107082,55.27,75650.98,7.9,-0.06686,3e-05,9.34811]
[1776558113124,55.27,75652.62,7.9,-0.0668,3e-05,9.34185]
[1776558118163,55.27,75646.25,7.9,-0.06701,3e-05,9.36293]
[1776558123198,55.27,75649.85,7.9,-0.06688,3e-05,9.35007]
[1776558124627,55.27,75649.85,7.9,-0.06688,3e-05,9.35007]
[1776558124639,55.27,75648.91,7.9,-0.06691,3e-05,9.35305]
[1776558126225,55.27,75632.02,7.9,-0.06746,3e-05,9.41046]
[1776558128890,55.26,75631.34,7.9,-0.06748,3e-05,9.41245]
[1776558129246,55.26,75624.96,7.9,-0.06769,3e-05,9.4342]
[1776558132127,55.27,75623.82,7.9,-0.06773,3e-05,9.43831]
[1776558132444,55.27,75623.82,7.9,-0.06773,3e-05,9.43831]
[1776558132515,55.27,75620.66,7.9,-0.06784,3e-05,9.44926]
[1776558133606,55.26,75637.4,7.9,-0.06729,3e-05,9.39203]
[1776558134585,55.26,75637.4,7.9,-0.06729,3e-05,9.39203]
[1776558134589,55.26,75637.4,7.9,-0.06729,3e-05,9.39203]
[1776558134664,55.26,75649.73,7.9,-0.06688,3e-05,9.35004]
[1776558135683,55.26,75649.73,7.9,-0.06688,3e-05,9.35004]
[1776558135688,55.26,75649.73,7.9,-0.06688,3e-05,9.35004]
[1776558135693,55.26,75649.73,7.9,-0.06688,3e-05,9.35004]
[1776558136300,55.26,75663.28,7.9,-0.06644,3e-05,9.30381]
[1776558137376,55.26,75663.28,7.9,-0.06644,3e-05,9.30381]
[1776558137385,55.26,75663.28,7.9,-0.06644,3e-05,9.30381]
[1776558138045,55.26,75662.56,7.9,-0.06646,3e-05,9.30633]
[1776558139322,55.26,75635.15,7.9,-0.06736,3e-05,9.3994]
[1776558140762,55.26,75635.15,7.9,-0.06736,3e-05,9.3994]
[1776558144564,55.26,75630.88,7.9,-0.06749,3e-05,9.41354]
[1776558150504,55.26,75630.48,7.9,-0.0675,3e-05,9.41395]
[1776558156440,55.26,75629.42,7.9,-0.0675,3e-05,9.41347]
[1776558161476,55.26,75633.95,7.9,-0.06735,3e-05,9.39735]
[1776558166511,55.25,75625.2,7.9,-0.06763,3e-05,9.42646]
[1776558168738,55.25,75621.83,7.9,-0.06774,3e-05,9.43778]
[1776558168784,55.25,75621.48,7.9,-0.06775,3e-05,9.43878]
[1776558169556,55.25,75621.48,7.9,-0.06775,3e-05,9.43878]
[1776558169651,55.25,75618.19,7.9,-0.06786,3e-05,9.45005]
[1776558175574,55.25,75620.95,7.9,-0.06775,3e-05,9.43935]
[1776558176316,55.25,75620.95,7.9,-0.06775,3e-05,9.43935]
[1776558177993,55.25,75628.07,7.9,-0.06752,3e-05,9.41467]
[1776558178697,55.25,75628.07,7.9,-0.06752,3e-05,9.41467]
[1776558178728,55.25,75645.17,7.9,-0.06696,3e-05,9.35633]
[1776558180419,55.25,75644.97,7.9,-0.06696,3e-05,9.35665]
[1776558180609,55.25,75642.44,7.9,-0.06704,3e-05,9.36489]
[1776558181314,55.25,75642.44,7.9,-0.06704,3e-05,9.36489]
[1776558181616,55.25,75636.35,7.9,-0.06724,3e-05,9.38551]
[1776558186651,55.24,75650.96,7.9,-0.06674,3e-05,9.33413]
[1776558187601,55.24,75650.96,7.9,-0.06674,3e-05,9.33413]
[1776558192649,55.24,75664.49,7.9,-0.06629,3e-05,9.28694]
[1776558197728,55.23,75653.62,7.9,-0.06663,3e-05,9.32214]
[1776558200750,55.23,75636.58,7.9,-0.06718,3e-05,9.37911]
[1776558205467,55.23,75644.92,7.9,-0.06689,3e-05,9.34936]
[1776558205726,55.23,75644.92,7.9,-0.06689,3e-05,9.34936]
[1776558205785,55.23,75636.77,7.9,-0.06715,3e-05,9.37673]
[1776558210820,55.22,75624.83,7.9,-0.06754,3e-05,9.41672]
[1776558215855,55.22,75622.56,7.9,-0.06759,3e-05,9.42053]
[1776558221897,55.22,75621.45,7.9,-0.06761,3e-05,9.42333]
[1776558226932,55.22,75613.45,7.9,-0.06787,3e-05,9.44976]
[1776558231967,55.21,75611.35,7.9,-0.06793,3e-05,9.45581]
[1776558233406,55.21,75611.35,7.9,-0.06793,3e-05,9.45581]
[1776558233453,55.21,75611.35,7.9,-0.06793,3e-05,9.45581]
[1776558234666,55.21,75613.36,7.9,-0.06786,3e-05,9.44849]
[1776558240026,55.21,75613.65,7.9,-0.06783,3e-05,9.4462]
[1776558246067,55.21,75616.72,7.9,-0.06772,3e-05,9.43445]
[1776558252108,55.2,75616.38,7.9,-0.06772,3e-05,9.43444]
[1776558259158,55.2,75615.04,7.9,-0.06775,3e-05,9.43769]
[1776558262241,55.2,75614.78,7.9,-0.06776,3e-05,9.43818]
[1776558266210,55.2,75633.46,7.9,-0.06714,3e-05,9.37368]
[1776558267861,55.2,75633.46,7.9,-0.06714,3e-05,9.37368]
[1776558267881,55.2,75641.33,7.9,-0.06688,3e-05,9.34677]
[1776558273259,55.19,75647.47,7.9,-0.06665,3e-05,9.32133]
[1776558276306,55.19,75647.94,7.9,-0.06663,3e-05,9.31945]
[1776558283329,55.18,75644.62,7.9,-0.06671,3e-05,9.32812]
[1776558288365,55.18,75640.32,7.9,-0.06684,3e-05,9.34123]
[1776558293402,55.17,75636.34,7.9,-0.06696,3e-05,9.35326]
[1776558298437,55.17,75636.6,7.9,-0.06693,3e-05,9.35083]
[1776558302465,55.17,75653.8,7.9,-0.06636,3e-05,9.29122]
[1776558307500,55.16,75655.26,7.9,-0.0663,3e-05,9.28515]
[1776558312534,55.16,75654.46,7.9,-0.06632,3e-05,9.28659]
[1776558317571,55.16,75656.91,7.9,-0.06623,3e-05,9.2772]
[1776558322606,55.15,75657.37,7.9,-0.0662,3e-05,9.27457]
[1776558327641,55.15,75656.93,7.9,-0.06621,3e-05,9.27498]
[1776558332676,55.15,75656.82,7.9,-0.06618,3e-05,9.27116]
[1776558337711,55.15,75657.0,7.9,-0.06617,3e-05,9.26944]
[1776558342778,55.14,75648.16,7.9,-0.06644,3e-05,9.29842]
[1776558347781,55.14,75633.09,7.9,-0.06692,3e-05,9.34774]
[1776558350513,55.14,75633.2,7.9,-0.06691,3e-05,9.34704]
[1776558350802,55.14,75635.36,7.9,-0.06683,3e-05,9.33905]
[1776558352179,55.14,75643.95,7.9,-0.06655,3e-05,9.30984]
[1776558352815,55.13,75644.5,7.9,-0.06653,3e-05,9.30771]
[1776558358859,55.13,75648.11,7.9,-0.0664,3e-05,9.29393]
[1776558370943,55.12,75651.11,7.9,-0.06628,3e-05,9.28114]
[1776558373798,55.12,75649.77,7.9,-0.06632,3e-05,9.28528]
[1776558373964,55.12,75649.56,7.9,-0.06633,3e-05,9.28579]
[1776558383027,55.12,75649.92,7.9,-0.06632,3e-05,9.28527]
[1776558383478,55.12,75649.92,7.9,-0.06632,3e-05,9.28527]
[1776558385282,55.12,75656.98,7.9,-0.06609,3e-05,9.26152]
[1776558386048,55.12,75657.11,7.9,-0.06609,3e-05,9.26091]
[1776558391083,55.12,75648.87,7.9,-0.06633,3e-05,9.28479]
[1776558398770,55.12,75648.89,7.9,-0.06632,3e-05,9.28389]
[1776558399140,55.12,75629.73,7.9,-0.06693,3e-05,9.34816]
[1776558402170,55.12,75630.45,7.9,-0.0669,3e-05,9.34511]
[1776558402203,55.11,75629.74,7.9,-0.06693,3e-05,9.34723]
[1776558403225,55.11,75629.74,7.9,-0.06693,3e-05,9.34723]
[1776558403235,55.11,75628.21,7.9,-0.06698,3e-05,9.35242]
[1776558409210,55.11,75628.42,7.9,-0.06695,3e-05,9.34985]
[1776558410644,55.11,75628.42,7.9,-0.06695,3e-05,9.34985]
[1776558410694,55.11,75628.42,7.9,-0.06695,3e-05,9.34985]
[1776558411717,55.11,75628.42,7.9,-0.06695,3e-05,9.34923]
[1776558415330,55.11,75628.42,7.9,-0.06694,3e-05,9.34892]
[1776558415396,55.1,75627.89,7.9,-0.06695,3e-05,9.3498]
[1776558416322,55.1,75627.89,7.9,-0.06695,3e-05,9.3498]
[1776558416387,55.1,75627.21,7.9,-0.06697,3e-05,9.35208]
[1776558422301,55.1,75625.53,7.9,-0.06701,3e-05,9.35589]
[1776558425322,55.1,75641.19,7.9,-0.06649,3e-05,9.30173]
[1776558426114,55.1,75641.19,7.9,-0.06649,3e-05,9.30173]
[1776558432371,55.09,75642.73,7.9,-0.06643,3e-05,9.29491]
[1776558438125,55.09,75642.59,7.9,-0.06642,3e-05,9.29427]
[1776558438140,55.09,75642.59,7.9,-0.06642,3e-05,9.29427]
[1776558446469,55.08,75642.66,7.9,-0.0664,3e-05,9.29205]
[1776558451504,55.08,75642.83,7.9,-0.06637,3e-05,9.28727]
[1776558455172,55.08,75642.87,7.9,-0.06636,3e-05,9.28648]
[1776558460567,55.08,75641.07,7.9,-0.0664,3e-05,9.29128]
[1776558463724,55.07,75640.91,7.9,-0.06641,3e-05,9.29137]
[1776558470637,55.07,75641.17,7.9,-0.06638,3e-05,9.28866]
[1776558476679,55.07,75641.06,7.9,-0.06637,3e-05,9.28766]
[1776558483728,55.06,75639.7,7.9,-0.0664,3e-05,9.29044]
[1776558488763,55.06,75640.0,7.9,-0.06638,3e-05,9.28825]
[1776558493798,55.05,75640.11,7.9,-0.06636,3e-05,9.28671]
[1776558498833,55.05,75645.34,7.9,-0.06618,3e-05,9.26778]
[1776558503867,55.05,75646.63,7.9,-0.06613,3e-05,9.26238]
[1776558508903,55.05,75646.86,7.9,-0.06611,3e-05,9.26061]
[1776558513787,55.05,75646.86,7.9,-0.06611,3e-05,9.26061]
[1776558514777,55.04,75646.86,7.9,-0.06609,3e-05,9.25654]
[1776558520987,55.04,75648.79,7.9,-0.06601,3e-05,9.24869]
[1776558526022,55.04,75647.2,7.9,-0.06605,3e-05,9.25316]
[1776558531057,55.03,75647.56,7.9,-0.06603,3e-05,9.251]
[1776558536092,55.03,75645.23,7.9,-0.0661,3e-05,9.25796]
[1776558536695,55.03,75645.23,7.9,-0.0661,3e-05,9.25796]
[1776558543141,55.03,75644.09,7.9,-0.06613,3e-05,9.26041]
[1776558549183,55.02,75644.18,7.9,-0.06611,3e-05,9.25888]
[1776558555225,55.02,75646.27,7.9,-0.06603,3e-05,9.25061]
[1776558561267,55.02,75646.27,7.9,-0.06602,3e-05,9.24948]
[1776558566303,55.02,75646.48,7.9,-0.06601,3e-05,9.24785]
[1776558571338,55.01,75646.24,7.9,-0.06599,3e-05,9.24468]
[1776558577379,55.01,75650.1,7.9,-0.06585,3e-05,9.23057]
[1776558582415,55.01,75651.35,7.9,-0.06581,3e-05,9.22564]
[1776558587450,55.01,75651.4,7.9,-0.0658,3e-05,9.22477]
[1776558592485,55.0,75651.48,7.9,-0.06579,3e-05,9.22381]
[1776558598529,55.0,75651.54,7.9,-0.06578,3e-05,9.22279]
[1776558603565,55.0,75651.5,7.9,-0.06577,3e-05,9.22226]
[1776558613635,55.0,75651.33,7.9,-0.06577,3e-05,9.22152]
[1776558620684,54.99,75651.41,7.9,-0.06576,3e-05,9.22036]
[1776558625719,54.99,75651.54,7.9,-0.06575,3e-05,9.2193]
[1776558633775,54.99,75651.43,7.9,-0.06572,3e-05,9.21561]
[1776558638810,54.99,75651.45,7.9,-0.06572,3e-05,9.21496]
[1776558643846,54.99,75651.05,7.9,-0.06572,3e-05,9.21571]
[1776558649889,54.99,75651.23,7.9,-0.06571,3e-05,9.21432]
[1776558654925,54.98,75653.37,7.9,-0.06564,3e-05,9.20655]
[1776558659562,54.98,75653.51,7.9,-0.06563,3e-05,9.20581]
[1776558660590,54.98,75651.35,7.9,-0.0657,3e-05,9.21294]
[1776558666002,54.98,75651.18,7.9,-0.0657,3e-05,9.21291]
[1776558671904,54.98,75651.1,7.9,-0.0657,3e-05,9.21281]
[1776558672560,54.98,75651.22,7.9,-0.06569,3e-05,9.2122]
[1776558676505,54.98,75656.61,7.9,-0.06551,3e-05,9.19364]
[1776558682115,54.98,75657.04,7.9,-0.0655,3e-05,9.1918]
[1776558687149,54.98,75657.54,7.9,-0.06548,3e-05,9.1898]
[1776558692185,54.98,75659.8,7.9,-0.06538,3e-05,9.17882]
[1776558695156,54.98,75659.68,7.9,-0.06539,3e-05,9.17913]
[1776558695285,54.98,75659.68,7.9,-0.06539,3e-05,9.17913]
[1776558696396,54.98,75659.68,7.9,-0.06539,3e-05,9.17908]
[1776558705380,54.97,75663.68,7.9,-0.06526,3e-05,9.16531]
[1776558711318,54.98,75677.15,7.9,-0.06483,3e-05,9.12006]
[1776558716353,54.98,75679.08,7.9,-0.06477,3e-05,9.11401]
[1776558719327,54.98,75678.29,7.9,-0.06479,3e-05,9.11685]
[1776558724409,54.98,75671.03,7.9,-0.06503,3e-05,9.14171]
[1776558729446,54.98,75670.92,7.9,-0.06504,3e-05,9.14234]
[1776558734481,54.98,75671.08,7.9,-0.06503,3e-05,9.14208]
[1776558739475,54.98,75674.92,7.9,-0.06491,3e-05,9.12931]
[1776558744551,54.98,75672.5,7.9,-0.06499,3e-05,9.13794]
[1776558749586,54.98,75672.39,7.9,-0.065,3e-05,9.13865]
[1776558751279,54.98,75672.39,7.9,-0.065,3e-05,9.13865]
[1776558754309,54.98,75672.39,7.9,-0.06498,3e-05,9.13571]
[1776558756729,54.98,75672.42,7.9,-0.06498,3e-05,9.13584]
[1776558762678,54.98,75672.42,7.9,-0.06499,3e-05,9.13644]
[1776558769728,54.99,75675.02,7.9,-0.06491,3e-05,9.12817]
[1776558771516,54.99,75675.02,7.9,-0.06491,3e-05,9.12817]
[1776558781811,54.99,75677.14,7.9,-0.06485,3e-05,9.12218]
[1776558786847,54.99,75679.04,7.9,-0.0648,3e-05,9.11626]
[1776558791882,54.99,75678.35,7.9,-0.06482,3e-05,9.11905]
[1776558796917,54.99,75672.08,7.9,-0.06503,3e-05,9.14059]
[1776558802551,54.99,75655.52,7.9,-0.06556,3e-05,9.19674]
[1776558808404,54.99,75656.81,7.9,-0.06552,3e-05,9.19223]
[1776558814037,54.99,75645.51,7.9,-0.06586,3e-05,9.22705]
[1776558819073,54.99,75637.62,7.9,-0.06611,3e-05,9.25324]
[1776558824108,54.99,75636.68,7.9,-0.06613,3e-05,9.25565]
[1776558829143,54.99,75640.28,7.9,-0.06601,3e-05,9.2428]
[1776558834178,54.99,75644.88,7.9,-0.06586,3e-05,9.22671]
[1776558839297,54.98,75641.67,7.9,-0.06596,3e-05,9.2372]
[1776558845255,54.98,75633.32,7.9,-0.06622,3e-05,9.2647]
[1776558851297,54.98,75631.02,7.9,-0.06629,3e-05,9.2715]
[1776558856336,54.98,75627.99,7.9,-0.06638,3e-05,9.2811]
[1776558861368,54.97,75630.19,7.9,-0.0663,3e-05,9.27251]
[1776558866407,54.97,75627.91,7.9,-0.06636,3e-05,9.27939]
[1776558872449,54.97,75627.58,7.9,-0.06634,3e-05,9.27635]
[1776558873412,54.97,75627.58,7.9,-0.06634,3e-05,9.27635]
[1776558878491,54.97,75628.2,7.9,-0.06632,3e-05,9.27324]
[1776558883526,54.96,75626.28,7.9,-0.06637,3e-05,9.27894]
[1776558886200,54.96,75626.99,7.9,-0.06634,3e-05,9.27619]
[1776558891590,54.96,75620.02,7.9,-0.06656,3e-05,9.29872]
[1776558896625,54.96,75620.61,7.9,-0.06653,3e-05,9.29561]
[1776558899037,54.96,75620.54,7.9,-0.06653,3e-05,9.2954]
[1776558903816,54.95,75618.81,7.9,-0.06658,3e-05,9.30039]
[1776558903833,54.95,75618.76,7.9,-0.06658,3e-05,9.30033]
[1776558905678,54.95,75609.89,7.9,-0.06687,3e-05,9.33062]
[1776558906038,54.95,75609.89,7.9,-0.06687,3e-05,9.33062]
[1776558906141,54.95,75608.91,7.9,-0.0669,3e-05,9.33395]
[1776558907644,54.95,75608.91,7.9,-0.0669,3e-05,9.33395]
[1776558907708,54.95,75608.19,7.9,-0.06692,3e-05,9.33665]
[1776558912743,54.96,75611.77,7.9,-0.06682,3e-05,9.3258]
[1776558915649,54.96,75611.77,7.9,-0.06682,3e-05,9.3258]
[1776558915887,54.96,75611.77,7.9,-0.06682,3e-05,9.3258]
[1776558915989,54.96,75611.77,7.9,-0.06683,3e-05,9.32663]
[1776558921806,54.96,75619.22,7.9,-0.06657,3e-05,9.29974]
[1776558926841,54.95,75614.13,7.9,-0.06673,3e-05,9.31591]
[1776558931875,54.95,75610.5,7.9,-0.06681,3e-05,9.32386]
[1776558933146,54.95,75610.5,7.9,-0.06681,3e-05,9.32386]
[1776558939932,54.94,75609.46,7.9,-0.06683,3e-05,9.3252]
[1776558945973,54.94,75608.63,7.9,-0.06684,3e-05,9.32645]
[1776558948173,54.94,75608.6,7.9,-0.06684,3e-05,9.32629]
[1776558948268,54.94,75608.6,7.9,-0.06684,3e-05,9.32629]
[1776558948370,54.94,75605.37,7.9,-0.06694,3e-05,9.33678]
[1776558949411,54.94,75605.37,7.9,-0.06694,3e-05,9.33678]
[1776558949479,54.94,75605.06,7.9,-0.06695,3e-05,9.33784]
[1776558956044,54.94,75608.93,7.9,-0.06684,3e-05,9.32649]
[1776558958705,54.94,75609.48,7.9,-0.06683,3e-05,9.32526]
[1776558961322,54.94,75609.48,7.9,-0.06683,3e-05,9.3256]
[1776558961342,54.94,75609.48,7.9,-0.06683,3e-05,9.3256]
[1776558961424,54.95,75609.38,7.9,-0.06684,3e-05,9.32695]
[1776558967122,54.95,75610.9,7.9,-0.06679,3e-05,9.32194]
[1776558968750,54.95,75610.93,7.9,-0.06679,3e-05,9.32187]
[1776558969136,54.95,75611.7,7.9,-0.06677,3e-05,9.31928]
[1776558974171,54.95,75610.04,7.9,-0.06683,3e-05,9.32589]
[1776558980213,54.95,75610.04,7.9,-0.06684,3e-05,9.32697]
[1776558983295,54.95,75610.04,7.9,-0.06684,3e-05,9.32697]
[1776558983309,54.95,75610.04,7.9,-0.06684,3e-05,9.32697]
[1776558983331,54.95,75610.04,7.9,-0.06684,3e-05,9.32697]
[1776558983396,54.95,75610.17,7.9,-0.06684,3e-05,9.32724]
[1776558986357,54.95,75622.68,7.9,-0.06644,3e-05,9.28471]
[1776558986455,54.96,75622.81,7.9,-0.06643,3e-05,9.28435]
[1776558994311,54.95,75622.85,7.9,-0.0664,3e-05,9.2796]
[1776558999346,54.95,75619.91,7.9,-0.06648,3e-05,9.28864]
[1776559001380,54.95,75619.91,7.9,-0.06648,3e-05,9.28864]
[1776559007402,54.94,75619.3,7.9,-0.06649,3e-05,9.28923]
[1776559012437,54.94,75620.68,7.9,-0.06644,3e-05,9.28359]
[1776559018419,54.94,75620.83,7.9,-0.06643,3e-05,9.28271]
[1776559024521,54.94,75620.45,7.9,-0.06643,3e-05,9.28224]
[1776559030563,54.93,75621.48,7.9,-0.06638,3e-05,9.27775]
[1776559035598,54.93,75622.56,7.9,-0.06634,3e-05,9.2733]
[1776559040788,54.93,75634.64,7.9,-0.06594,3e-05,9.23156]
[1776559047682,54.93,75635.06,7.9,-0.06592,3e-05,9.22955]
[1776559052717,54.93,75625.36,7.9,-0.06621,3e-05,9.25875]
[1776559057751,54.92,75626.0,7.9,-0.06618,3e-05,9.25595]
[1776559062787,54.92,75625.69,7.9,-0.06619,3e-05,9.25639]
[1776559070843,54.92,75631.42,7.9,-0.06599,3e-05,9.23595]
[1776559075878,54.92,75634.35,7.9,-0.0659,3e-05,9.22562]
[1776559077999,54.92,75634.35,7.9,-0.0659,3e-05,9.22562]
[1776559084757,54.92,75625.04,7.9,-0.06619,3e-05,9.25653]
[1776559085948,54.92,75611.05,7.9,-0.06664,3e-05,9.30376]
[1776559090983,54.91,75604.82,7.9,-0.06684,3e-05,9.32383]
[1776559096022,54.91,75603.32,7.9,-0.06687,3e-05,9.32768]
[1776559101057,54.91,75602.6,7.9,-0.06689,3e-05,9.32885]
[1776559106092,54.9,75603.85,7.9,-0.06683,3e-05,9.32331]
[1776559111127,54.9,75607.08,7.9,-0.0667,3e-05,9.30803]
[1776559117743,54.9,75605.23,7.9,-0.06675,3e-05,9.31369]
[1776559117845,54.9,75605.23,7.9,-0.06674,3e-05,9.3128]
[1776559124218,54.9,75605.48,7.9,-0.06674,3e-05,9.31234]
[1776559129198,54.9,75605.55,7.9,-0.06674,3e-05,9.31236]
[1776559135295,54.9,75605.13,7.9,-0.06676,3e-05,9.31426]
[1776559139851,54.9,75603.8,7.9,-0.0668,3e-05,9.31899]
[1776559139856,54.9,75603.8,7.9,-0.0668,3e-05,9.31899]
[1776559139869,54.9,75602.74,7.9,-0.06684,3e-05,9.32273]
[1776559141591,54.9,75601.46,7.9,-0.06688,3e-05,9.3271]
[1776559141689,54.9,75601.3,7.9,-0.06689,3e-05,9.32809]
[1776559150400,54.9,75604.86,7.9,-0.06678,3e-05,9.3165]
[1776559154753,54.9,75604.78,7.9,-0.06678,3e-05,9.31696]
[1776559160470,54.9,75604.63,7.9,-0.06679,3e-05,9.31792]
[1776559168526,54.9,75604.38,7.9,-0.0668,3e-05,9.31926]
[1776559171777,54.9,75604.38,7.9,-0.0668,3e-05,9.31926]
[1776559177592,54.91,75605.19,7.9,-0.06676,3e-05,9.31398]
[1776559182627,54.91,75604.1,7.9,-0.0668,3e-05,9.31805]
[1776559187664,54.91,75603.08,7.9,-0.06684,3e-05,9.32184]
[1776559193797,54.91,75603.05,7.9,-0.06684,3e-05,9.32205]
[1776559193928,54.91,75618.04,7.9,-0.06635,3e-05,9.27115]
[1776559194711,54.91,75634.53,7.9,-0.06582,3e-05,9.21523]
[1776559195579,54.91,75634.53,7.9,-0.06582,3e-05,9.21523]
[1776559195718,54.91,75634.02,7.9,-0.06584,3e-05,9.21719]
[1776559198840,54.91,75633.87,7.9,-0.06584,3e-05,9.21759]
[1776559204740,54.91,75622.77,7.9,-0.0662,3e-05,9.25479]
[1776559209818,54.91,75612.46,7.9,-0.06652,3e-05,9.28906]
[1776559210978,54.91,75612.46,7.9,-0.06652,3e-05,9.28906]
[1776559217525,54.9,75624.94,7.9,-0.06611,3e-05,9.24564]
[1776559218857,54.9,75624.94,7.9,-0.06611,3e-05,9.24539]
[1776559222890,54.9,75625.4,7.9,-0.06609,3e-05,9.24334]
[1776559227944,54.9,75625.91,7.9,-0.06606,3e-05,9.24088]
[1776559233992,54.9,75625.51,7.9,-0.06605,3e-05,9.23839]
[1776559239027,54.9,75625.35,7.9,-0.06605,3e-05,9.23832]
[1776559245069,54.89,75625.27,7.9,-0.06605,3e-05,9.23787]
[1776559250554,54.89,75624.0,7.9,-0.06608,3e-05,9.24171]
[1776559261181,54.89,75624.0,7.9,-0.06607,3e-05,9.24026]
[1776559266217,54.89,75626.9,7.9,-0.06597,3e-05,9.22985]
[1776559271724,54.89,75628.84,7.9,-0.0659,3e-05,9.22288]
[1776559277294,54.88,75629.54,7.9,-0.06588,3e-05,9.21994]
[1776559282329,54.88,75627.17,7.9,-0.06595,3e-05,9.22755]
[1776559283067,54.88,75627.17,7.9,-0.06595,3e-05,9.22755]
[1776559290386,54.88,75627.44,7.9,-0.06593,3e-05,9.22588]
[1776559295542,54.88,75627.44,7.9,-0.06593,3e-05,9.22588]
[1776559301463,54.88,75627.71,7.9,-0.0659,3e-05,9.22086]
[1776559307090,54.88,75627.23,7.9,-0.06591,3e-05,9.22204]
[1776559312547,54.88,75627.68,7.9,-0.06589,3e-05,9.21997]
[1776559317582,54.87,75627.58,7.9,-0.06589,3e-05,9.21977]
[1776559322617,54.87,75629.93,7.9,-0.0658,3e-05,9.21134]
[1776559327653,54.87,75629.05,7.9,-0.06583,3e-05,9.21395]
[1776559328112,54.87,75629.05,7.9,-0.06583,3e-05,9.21395]
[1776559334702,54.87,75628.93,7.9,-0.06583,3e-05,9.2138]
[1776559339737,54.87,75629.12,7.9,-0.06582,3e-05,9.21275]
[1776559342952,54.87,75628.97,7.9,-0.06582,3e-05,9.2131]
[1776559348800,54.87,75628.15,7.9,-0.06584,3e-05,9.2153]
[1776559351048,54.87,75627.95,7.9,-0.06585,3e-05,9.2159]
[1776559354894,54.87,75627.73,7.9,-0.06583,3e-05,9.21324]
[1776559356114,54.87,75627.73,7.9,-0.06583,3e-05,9.21316]
[1776559364272,54.86,75617.8,7.9,-0.06615,3e-05,9.24582]
[1776559364273,54.86,75617.8,7.9,-0.06615,3e-05,9.24582]
[1776559373979,54.86,75617.38,7.9,-0.06615,3e-05,9.24574]
[1776559378910,54.86,75611.17,7.9,-0.06634,3e-05,9.26619]
[1776559384048,54.85,75610.48,7.9,-0.06635,3e-05,9.26736]
[1776559390834,54.85,75606.12,7.9,-0.06649,3e-05,9.28142]
[1776559390981,54.85,75606.12,7.9,-0.06649,3e-05,9.28142]
[1776559396133,54.85,75606.08,7.9,-0.06647,3e-05,9.27982]
[1776559398994,54.85,75605.81,7.9,-0.06648,3e-05,9.28031]
[1776559400363,54.84,75604.53,7.9,-0.06652,3e-05,9.28424]
[1776559407052,54.84,75602.71,7.9,-0.06657,3e-05,9.28936]
[1776559407140,54.84,75602.71,7.9,-0.06657,3e-05,9.28936]
[1776559407153,54.84,75602.51,7.9,-0.06657,3e-05,9.2896]
[1776559412805,54.84,75599.2,7.9,-0.06666,3e-05,9.29805]
[1776559412903,54.84,75599.2,7.9,-0.06666,3e-05,9.29816]
[1776559419295,54.84,75598.04,7.9,-0.06669,3e-05,9.30075]
[1776559420234,54.84,75598.04,7.9,-0.06669,3e-05,9.30075]
[1776559420301,54.84,75598.0,7.9,-0.06668,3e-05,9.30067]
[1776559426544,54.84,75596.56,7.9,-0.06673,3e-05,9.30582]
[1776559427484,54.84,75596.56,7.9,-0.06673,3e-05,9.30593]
[1776559427585,54.84,75596.56,7.9,-0.06674,3e-05,9.30599]
[1776559428445,54.84,75596.56,7.9,-0.06674,3e-05,9.30599]
[1776559428546,54.84,75595.94,7.9,-0.06676,3e-05,9.30845]
[1776559430514,54.84,75595.66,7.9,-0.06677,3e-05,9.30951]
[1776559430645,54.84,75595.66,7.9,-0.06677,3e-05,9.30951]
[1776559430746,54.84,75595.27,7.9,-0.06678,3e-05,9.3111]
[1776559436697,54.84,75595.39,7.9,-0.06679,3e-05,9.31147]
[1776559436704,54.84,75594.33,7.9,-0.06683,3e-05,9.31587]
[1776559442110,54.84,75594.21,7.9,-0.06683,3e-05,9.31644]
[1776559451529,54.85,75610.71,7.9,-0.0663,3e-05,9.26106]
[1776559452978,54.85,75610.71,7.9,-0.0663,3e-05,9.26106]
[1776559452982,54.85,75610.71,7.9,-0.0663,3e-05,9.26106]
[1776559453077,54.85,75610.68,7.9,-0.06631,3e-05,9.26141]
[1776559458578,54.85,75612.1,7.9,-0.06625,3e-05,9.25587]
[1776559463582,54.84,75611.22,7.9,-0.06628,3e-05,9.25831]
[1776559463632,54.84,75611.22,7.9,-0.06628,3e-05,9.25831]
[1776559469654,54.84,75612.13,7.9,-0.06624,3e-05,9.25416]
[1776559477711,54.84,75613.01,7.9,-0.06618,3e-05,9.24689]
[1776559482746,54.84,75613.08,7.9,-0.06617,3e-05,9.24576]
[1776559494831,54.83,75613.04,7.9,-0.06615,3e-05,9.24408]
[1776559498703,54.83,75613.04,7.9,-0.06615,3e-05,9.24408]
[1776559498803,54.83,75613.04,7.9,-0.06615,3e-05,9.24346]
[1776559502228,54.83,75613.04,7.9,-0.06615,3e-05,9.24346]
[1776559502887,54.83,75615.24,7.9,-0.06608,3e-05,9.23619]
[1776559504195,54.83,75615.24,7.9,-0.06608,3e-05,9.23619]
[1776559504221,54.83,75615.24,7.9,-0.06608,3e-05,9.23619]
[1776559505056,54.83,75614.84,7.9,-0.06609,3e-05,9.23741]
[1776559511951,54.83,75611.84,7.9,-0.06618,3e-05,9.24661]
[1776559517993,54.82,75615.11,7.9,-0.06606,3e-05,9.23457]
[1776559524036,54.82,75615.16,7.9,-0.06605,3e-05,9.2335]
[1776559526149,54.82,75615.16,7.9,-0.06605,3e-05,9.2335]
[1776559526182,54.82,75615.19,7.9,-0.06605,3e-05,9.2331]
[1776559532092,54.82,75616.49,7.9,-0.06599,3e-05,9.22638]
[1776559535656,54.82,75624.13,7.9,-0.06575,3e-05,9.20083]
[1776559535811,54.82,75624.13,7.9,-0.06575,3e-05,9.20083]
[1776559536274,54.82,75624.13,7.9,-0.06575,3e-05,9.20083]
[1776559537127,54.82,75624.57,7.9,-0.06574,3e-05,9.19943]
[1776559542162,54.82,75628.01,7.9,-0.06562,3e-05,9.18734]
[1776559547197,54.82,75628.61,7.9,-0.0656,3e-05,9.18502]
[1776559552232,54.82,75638.83,7.9,-0.06527,3e-05,9.15021]
[1776559552336,54.82,75638.83,7.9,-0.06527,3e-05,9.15021]
[1776559552420,54.82,75638.83,7.9,-0.06527,3e-05,9.15021]
[1776559558273,54.82,75638.21,7.9,-0.06529,3e-05,9.15238]
[1776559564316,54.82,75636.98,7.9,-0.06533,3e-05,9.15665]
[1776559569354,54.82,75637.09,7.9,-0.06533,3e-05,9.1564]
[1776559574385,54.82,75640.35,7.9,-0.06522,3e-05,9.14553]
[1776559579422,54.82,75640.38,7.9,-0.06522,3e-05,9.14569]
[1776559584457,54.83,75640.85,7.9,-0.06521,3e-05,9.14438]
[1776559589491,54.83,75640.35,7.9,-0.06523,3e-05,9.14637]
[1776559596541,54.83,75639.59,7.9,-0.06524,3e-05,9.14628]
[1776559601337,54.83,75640.7,7.9,-0.0652,3e-05,9.14265]
[1776559606612,54.83,75640.82,7.9,-0.06521,3e-05,9.1428]
[1776559609906,54.83,75642.15,7.9,-0.06516,3e-05,9.13844]
[1776559610289,54.83,75642.15,7.9,-0.06516,3e-05,9.13844]
[1776559616682,54.83,75645.56,7.9,-0.06506,3e-05,9.12762]
[1776559622313,54.83,75645.65,7.9,-0.06506,3e-05,9.12749]
[1776559623393,54.83,75645.65,7.9,-0.06506,3e-05,9.12785]
[1776559628766,54.83,75645.7,7.9,-0.06507,3e-05,9.1282]
[1776559632885,54.84,75646.33,7.9,-0.06505,3e-05,9.12632]
[1776559637026,54.84,75648.71,7.9,-0.06498,3e-05,9.11861]
[1776559637934,54.84,75648.26,7.9,-0.06499,3e-05,9.12032]
[1776559640428,54.84,75648.61,7.9,-0.06498,3e-05,9.11933]
[1776559641294,54.84,75648.61,7.9,-0.06498,3e-05,9.11933]
[1776559648906,54.84,75648.69,7.9,-0.06499,3e-05,9.11997]
[1776559653941,54.84,75653.59,7.9,-0.06482,3e-05,9.10086]
[1776559658976,54.84,75654.02,7.9,-0.06481,3e-05,9.09999]
[1776559664016,54.84,75654.22,7.9,-0.06481,3e-05,9.09987]
[1776559669050,54.85,75654.37,7.9,-0.06481,3e-05,9.09989]
[1776559675096,54.85,75654.34,7.9,-0.06481,3e-05,9.10059]
[1776559681138,54.85,75655.33,7.9,-0.06479,3e-05,9.09782]
[1776559682168,54.85,75655.33,7.9,-0.06479,3e-05,9.09782]
[1776559684158,54.85,75679.5,7.9,-0.06402,3e-05,9.01684]
[1776559686561,54.85,75679.75,7.9,-0.06401,3e-05,9.01646]
[1776559692215,54.85,75682.51,7.9,-0.06394,3e-05,9.00862]
[1776559697252,54.86,75682.69,7.9,-0.06395,3e-05,9.0092]
[1776559702287,54.86,75682.62,7.9,-0.06396,3e-05,9.0106]
[1776559709336,54.87,75682.79,7.9,-0.06397,3e-05,9.01165]
[1776559714372,54.87,75682.68,7.9,-0.06396,3e-05,9.01011]
[1776559719407,54.87,75683.63,7.9,-0.06394,3e-05,9.00812]
[1776559724442,54.88,75684.06,7.9,-0.06394,3e-05,9.00789]
[1776559729477,54.88,75694.72,7.9,-0.06362,3e-05,8.97353]
[1776559734511,54.88,75703.02,7.9,-0.06337,3e-05,8.94733]
[1776559739547,54.89,75706.77,7.9,-0.06327,3e-05,8.93653]
[1776559741335,54.89,75706.77,7.9,-0.06327,3e-05,8.93653]
[1776559742275,54.89,75706.86,7.9,-0.06327,3e-05,8.93694]
[1776559742300,54.89,75707.05,7.9,-0.06327,3e-05,8.93666]
[1776559746201,54.89,75710.67,7.9,-0.06315,3e-05,8.92462]
[1776559746297,54.89,75710.67,7.9,-0.06315,3e-05,8.92477]
[1776559752399,54.89,75719.05,7.9,-0.0629,3e-05,8.89788]
[1776559752496,54.9,75720.38,7.9,-0.06286,3e-05,8.89399]
[1776559756525,54.9,75712.15,7.9,-0.06312,3e-05,8.92161]
[1776559756667,54.9,75712.29,7.9,-0.06312,3e-05,8.92127]
[1776559761704,54.9,75719.7,7.9,-0.0629,3e-05,8.89796]
[1776559766740,54.9,75717.0,7.9,-0.063,3e-05,8.90846]
[1776559771775,54.91,75716.26,7.9,-0.06302,3e-05,8.90932]
[1776559776810,54.91,75714.6,7.9,-0.06308,3e-05,8.91629]
[1776559782852,54.92,75712.9,7.9,-0.06315,3e-05,8.92357]
[1776559787887,54.92,75701.08,7.9,-0.06353,3e-05,8.96427]
[1776559792922,54.92,75702.0,7.9,-0.06351,3e-05,8.96216]
[1776559797960,54.93,75701.27,7.9,-0.06354,3e-05,8.96559]
[1776559801991,54.93,75699.87,7.9,-0.06359,3e-05,8.97086]
[1776559808033,54.93,75691.46,7.9,-0.06387,3e-05,9.00019]
[1776559813067,54.93,75693.73,7.9,-0.06381,3e-05,8.99355]
[1776559814022,54.93,75693.73,7.9,-0.06381,3e-05,8.99355]
[1776559819109,54.94,75703.29,7.9,-0.06352,3e-05,8.96285]
[1776559823574,54.94,75709.31,7.9,-0.06333,3e-05,8.94346]
[1776559833207,54.95,75705.31,7.9,-0.06347,3e-05,8.95654]
[1776559838242,54.95,75699.09,7.9,-0.06367,3e-05,8.97842]
[1776559839709,54.95,75697.92,7.9,-0.06371,3e-05,8.98253]
[1776559845523,54.95,75694.53,7.9,-0.06383,3e-05,8.99483]
[1776559851333,54.96,75694.04,7.9,-0.06386,3e-05,8.99837]
[1776559858645,54.96,75692.02,7.9,-0.06394,3e-05,9.00699]
[1776559864424,54.96,75689.58,7.9,-0.06402,3e-05,9.01578]
[1776559866854,54.96,75692.27,7.9,-0.06394,3e-05,9.00694]
[1776559872480,54.97,75699.72,7.9,-0.06371,3e-05,8.98273]
[1776559877516,54.97,75699.04,7.9,-0.06374,3e-05,8.98573]
[1776559882551,54.97,75699.0,7.9,-0.06375,3e-05,8.98661]
[1776559890607,54.97,75697.3,7.9,-0.06381,3e-05,8.99349]
[1776559892491,54.97,75697.26,7.9,-0.0638,3e-05,8.99069]
[1776559899674,54.98,75689.59,7.9,-0.06404,3e-05,9.01713]
[1776559904708,54.98,75689.48,7.9,-0.06405,3e-05,9.01786]
[1776559913772,54.98,75689.05,7.9,-0.06407,3e-05,9.01989]
[1776559925857,54.98,75688.97,7.9,-0.06408,3e-05,9.02078]
[1776559930894,54.98,75689.12,7.9,-0.06408,3e-05,9.0205]
[1776559935929,54.98,75690.79,7.9,-0.06403,3e-05,9.01512]
[1776559940965,54.98,75690.79,7.9,-0.06403,3e-05,9.01536]
[1776559946584,54.98,75690.74,7.9,-0.06403,3e-05,9.01566]
[1776559952042,54.98,75693.44,7.9,-0.06393,3e-05,9.00407]
[1776559955399,54.98,75687.51,7.9,-0.06412,3e-05,9.02406]
[1776559959955,54.98,75687.37,7.9,-0.06413,3e-05,9.02472]
[1776559963994,54.99,75688.1,7.9,-0.06411,3e-05,9.02313]
[1776559966855,54.99,75688.03,7.9,-0.06411,3e-05,9.02356]
[1776559972581,54.99,75686.59,7.9,-0.06417,3e-05,9.02899]
[1776559975024,54.99,75685.95,7.9,-0.06419,3e-05,9.03142]
[1776559978209,54.99,75685.95,7.9,-0.06419,3e-05,9.03183]
[1776559984151,54.99,75686.11,7.9,-0.06419,3e-05,9.03146]
[1776559989327,54.99,75687.13,7.9,-0.06416,3e-05,9.02812]
[1776559994362,54.99,75696.83,7.9,-0.06385,3e-05,8.99585]
[1776560003425,54.99,75697.27,7.9,-0.06384,3e-05,8.9951]
[1776560008460,55.0,75701.98,7.9,-0.0637,3e-05,8.97995]
[1776560015052,55.0,75702.55,7.9,-0.06367,3e-05,8.97554]
[1776560020544,55.0,75689.61,7.9,-0.06409,3e-05,9.01969]
[1776560024906,55.0,75689.57,7.9,-0.06409,3e-05,9.0202]
[1776560030614,55.0,75690.43,7.9,-0.06407,3e-05,9.01794]
[1776560035653,55.0,75690.37,7.9,-0.06408,3e-05,9.01871]
[1776560041695,55.01,75690.34,7.9,-0.06408,3e-05,9.01952]
[1776560050758,55.01,75690.11,7.9,-0.0641,3e-05,9.0214]
[1776560051743,55.01,75690.11,7.9,-0.0641,3e-05,9.0214]
[1776560051751,55.01,75690.11,7.9,-0.0641,3e-05,9.0214]
[1776560051765,55.01,75689.98,7.9,-0.06411,3e-05,9.02197]
[1776560053807,55.01,75689.91,7.9,-0.06411,3e-05,9.02214]
[1776560053838,55.01,75689.91,7.9,-0.06411,3e-05,9.02208]
[1776560057943,55.01,75689.61,7.9,-0.06412,3e-05,9.02355]
[1776560059821,55.01,75689.88,7.9,-0.06411,3e-05,9.02252]
[1776560064856,55.01,75689.83,7.9,-0.06411,3e-05,9.02238]
[1776560069891,55.01,75689.93,7.9,-0.0641,3e-05,9.02179]
[1776560074926,55.01,75689.6,7.9,-0.06409,3e-05,9.01956]
[1776560077148,55.01,75689.57,7.9,-0.06409,3e-05,9.0196]
[1776560077465,55.01,75689.57,7.9,-0.06409,3e-05,9.0196]
[1776560077521,55.01,75689.0,7.9,-0.06411,3e-05,9.02142]
[1776560080005,55.01,75683.74,7.9,-0.06428,3e-05,9.03928]
[1776560080680,55.01,75683.74,7.9,-0.06428,3e-05,9.03928]
[1776560081538,55.01,75683.27,7.9,-0.0643,3e-05,9.04129]
[1776560085040,55.01,75683.08,7.9,-0.06431,3e-05,9.04254]
[1776560086599,55.01,75683.08,7.9,-0.06431,3e-05,9.04273]
[1776560087332,55.01,75683.01,7.9,-0.06432,3e-05,9.04336]
[1776560093055,55.02,75681.13,7.9,-0.06439,3e-05,9.05074]
[1776560101113,55.02,75679.43,7.9,-0.06445,3e-05,9.05779]
[1776560102802,55.02,75679.43,7.9,-0.06445,3e-05,9.05779]
[1776560108893,55.02,75677.57,7.9,-0.06452,3e-05,9.06494]
[1776560112103,55.02,75676.37,7.9,-0.06456,3e-05,9.06938]
[1776560112541,55.02,75676.37,7.9,-0.06456,3e-05,9.06938]
[1776560120955,55.03,75676.71,7.9,-0.06456,3e-05,9.06954]
[1776560126532,55.03,75676.78,7.9,-0.06456,3e-05,9.06943]
[1776560132331,55.03,75681.68,7.9,-0.0644,3e-05,9.05131]
[1776560139380,55.03,75683.02,7.9,-0.06437,3e-05,9.04793]
[1776560144690,55.04,75682.88,7.9,-0.06438,3e-05,9.04905]
[1776560152470,55.04,75682.04,7.9,-0.06442,3e-05,9.05345]
[1776560157232,55.04,75682.32,7.9,-0.06442,3e-05,9.0531]
[1776560162541,55.04,75682.91,7.9,-0.06441,3e-05,9.05199]
[1776560167578,55.05,75682.7,7.9,-0.06442,3e-05,9.0534]
[1776560175634,55.05,75682.64,7.9,-0.06443,3e-05,9.0547]
[1776560183384,55.05,75682.7,7.9,-0.06443,3e-05,9.05489]
[1776560188728,55.05,75682.66,7.9,-0.06445,3e-05,9.05631]
[1776560194775,55.05,75682.33,7.9,-0.06444,3e-05,9.05483]
[1776560200812,55.06,75680.37,7.9,-0.06451,3e-05,9.06231]
[1776560205153,55.06,75680.29,7.9,-0.06452,3e-05,9.0628]
[1776560211843,55.06,75680.29,7.9,-0.06452,3e-05,9.06312]
[1776560212180,55.06,75676.78,7.9,-0.06464,3e-05,9.07554]
[1776560212898,55.06,75663.25,7.9,-0.06507,3e-05,9.12113]
[1776560213089,55.06,75663.25,7.9,-0.06507,3e-05,9.12113]
[1776560214183,55.06,75664.09,7.9,-0.06504,3e-05,9.11831]
[1776560219947,55.06,75662.14,7.9,-0.06511,3e-05,9.12498]
[1776560221021,55.06,75662.14,7.9,-0.06511,3e-05,9.12498]
[1776560223171,55.06,75662.17,7.9,-0.06511,3e-05,9.1249]
[1776560229012,55.06,75662.28,7.9,-0.0651,3e-05,9.12472]
[1776560230267,55.06,75662.28,7.9,-0.0651,3e-05,9.12472]
[1776560236060,55.06,75670.09,7.9,-0.06486,3e-05,9.09881]
[1776560241096,55.06,75670.08,7.9,-0.06486,3e-05,9.09928]
[1776560242097,55.06,75670.08,7.9,-0.06486,3e-05,9.09928]
[1776560247139,55.07,75669.97,7.9,-0.06487,3e-05,9.10017]
[1776560252174,55.07,75670.75,7.9,-0.06483,3e-05,9.09491]
[1776560257209,55.07,75673.69,7.9,-0.06474,3e-05,9.08555]
[1776560262244,55.07,75673.47,7.9,-0.06475,3e-05,9.08685]
[1776560267278,55.07,75673.51,7.9,-0.06476,3e-05,9.08726]
[1776560272314,55.07,75676.23,7.9,-0.06468,3e-05,9.07867]
[1776560277349,55.07,75675.4,7.9,-0.06471,3e-05,9.08205]
[1776560282384,55.08,75669.72,7.9,-0.06489,3e-05,9.1016]
[1776560287419,55.08,75669.66,7.9,-0.0649,3e-05,9.10222]
[1776560292454,55.08,75669.41,7.9,-0.06491,3e-05,9.10349]
[1776560298496,55.08,75669.45,7.9,-0.06491,3e-05,9.10385]
[1776560303532,55.08,75669.48,7.9,-0.06492,3e-05,9.10416]
[1776560313636,55.08,75669.34,7.9,-0.06492,3e-05,9.1048]
[1776560314617,55.08,75669.34,7.9,-0.06491,3e-05,9.10244]
[1776560320659,55.08,75669.16,7.9,-0.06492,3e-05,9.10363]
[1776560325696,55.08,75667.64,7.9,-0.06497,3e-05,9.10914]
[1776560330731,55.09,75666.47,7.9,-0.06501,3e-05,9.11343]
[1776560334650,55.09,75666.62,7.9,-0.06501,3e-05,9.11313]
[1776560339794,55.09,75668.88,7.9,-0.06494,3e-05,9.10595]
[1776560343431,55.09,75674.36,7.9,-0.06477,3e-05,9.08784]
[1776560349865,55.09,75675.9,7.9,-0.06473,3e-05,9.08344]
[1776560356121,55.09,75676.45,7.9,-0.06471,3e-05,9.08195]
[1776560365986,55.1,75676.27,7.9,-0.06473,3e-05,9.08403]
[1776560369023,55.1,75676.31,7.9,-0.06473,3e-05,9.084]
[1776560375053,55.1,75678.9,7.9,-0.06464,3e-05,9.07311]
[1776560380089,55.1,75676.97,7.9,-0.06471,3e-05,9.08018]
[1776560384409,55.1,75676.23,7.9,-0.06473,3e-05,9.08289]
[1776560390159,55.1,75687.92,7.9,-0.06435,3e-05,9.0432]
[1776560393180,55.1,75708.75,7.9,-0.06369,3e-05,8.97326]
[1776560398216,55.1,75711.78,7.9,-0.0636,3e-05,8.9632]
[1776560402374,55.1,75708.42,7.9,-0.0637,3e-05,8.97442]
[1776560403253,55.1,75726.66,7.9,-0.06313,3e-05,8.91364]
[1776560408288,55.1,75728.29,7.9,-0.06308,3e-05,8.90846]
[1776560414095,55.1,75729.03,7.9,-0.06306,3e-05,8.9062]
[1776560419365,55.1,75729.78,7.9,-0.06304,3e-05,8.90409]
[1776560424400,55.1,75735.86,7.9,-0.06285,3e-05,8.8843]
[1776560429434,55.1,75737.7,7.9,-0.0628,3e-05,8.87875]
[1776560432102,55.1,75737.7,7.9,-0.0628,3e-05,8.87875]
[1776560437289,55.11,75746.58,7.9,-0.06251,3e-05,8.84705]
[1776560439468,55.11,75751.82,7.9,-0.06236,3e-05,8.83026]
[1776560439653,55.11,75751.82,7.9,-0.06236,3e-05,8.83026]
[1776560440216,55.11,75751.82,7.9,-0.06236,3e-05,8.83026]
[1776560440290,55.11,75751.82,7.9,-0.06236,3e-05,8.83026]
[1776560441082,55.11,75755.37,7.9,-0.06225,3e-05,8.81895]
[1776560441167,55.11,75777.89,7.9,-0.06156,3e-05,8.74484]
[1776560442151,55.11,75777.89,7.9,-0.06156,3e-05,8.74484]
[1776560442153,55.11,75777.89,7.9,-0.06156,3e-05,8.74484]
[1776560443345,55.11,75796.65,7.9,-0.06098,3e-05,8.68343]
[1776560443351,55.11,75796.65,7.9,-0.06098,3e-05,8.68343]
[1776560444130,55.11,75796.65,7.9,-0.06098,3e-05,8.68343]
[1776560444453,55.11,75802.89,7.9,-0.0608,3e-05,8.66336]
[1776560446213,55.11,75806.28,7.9,-0.0607,3e-05,8.65229]
[1776560451593,55.11,75817.45,7.9,-0.06037,3e-05,8.61745]
[1776560456627,55.12,75818.55,7.9,-0.06035,3e-05,8.61519]
[1776560461662,55.12,75816.92,7.9,-0.06041,3e-05,8.62173]
[1776560466697,55.12,75810.72,7.9,-0.06061,3e-05,8.64312]
[1776560471732,55.13,75818.24,7.9,-0.06039,3e-05,8.61975]
[1776560476768,55.13,75818.88,7.9,-0.06039,3e-05,8.61926]
[1776560481803,55.13,75814.4,7.9,-0.06053,3e-05,8.63518]
[1776560486839,55.14,75806.9,7.9,-0.06077,3e-05,8.66078]
[1776560490867,55.14,75791.41,7.9,-0.06125,3e-05,8.71212]
[1776560495902,55.14,75789.6,7.9,-0.06129,3e-05,8.71559]
[1776560500937,55.14,75794.27,7.9,-0.06115,3e-05,8.70093]
[1776560505971,55.14,75795.39,7.9,-0.06112,3e-05,8.6979]
[1776560512015,55.15,75792.69,7.9,-0.06122,3e-05,8.70785]
[1776560517050,55.15,75792.59,7.9,-0.06123,3e-05,8.70891]
[1776560520426,55.15,75793.1,7.9,-0.06121,3e-05,8.7077]
[1776560525153,55.15,75805.81,7.9,-0.06083,3e-05,8.66675]
[1776560532155,55.16,75809.65,7.9,-0.06073,3e-05,8.65601]
[1776560537190,55.16,75813.61,7.9,-0.06062,3e-05,8.64429]
[1776560539011,55.16,75813.16,7.9,-0.06064,3e-05,8.646]
[1776560544239,55.17,75804.5,7.9,-0.06092,3e-05,8.67569]
[1776560549003,55.17,75803.95,7.9,-0.06094,3e-05,8.67804]
[1776560549330,55.17,75803.95,7.9,-0.06094,3e-05,8.67804]
[1776560555053,55.17,75803.64,7.9,-0.06095,3e-05,8.67961]
[1776560556074,55.17,75803.3,7.9,-0.06095,3e-05,8.67859]
[1776560561358,55.17,75802.95,7.9,-0.06097,3e-05,8.68058]
[1776560561587,55.17,75802.95,7.9,-0.06097,3e-05,8.68058]
[1776560561725,55.17,75802.95,7.9,-0.06097,3e-05,8.68058]
[1776560562486,55.17,75804.43,7.9,-0.06093,3e-05,8.67592]
[1776560567726,55.18,75804.5,7.9,-0.06093,3e-05,8.67655]
[1776560567899,55.18,75804.5,7.9,-0.06093,3e-05,8.67655]
[1776560568204,55.18,75804.5,7.9,-0.06093,3e-05,8.67655]
[1776560569332,55.18,75812.05,7.9,-0.0607,3e-05,8.65208]
[1776560570908,55.18,75813.38,7.9,-0.06067,3e-05,8.64818]
[1776560570929,55.18,75813.38,7.9,-0.06067,3e-05,8.64818]
[1776560574482,55.18,75820.91,7.9,-0.06045,3e-05,8.62433]
[1776560575503,55.18,75817.31,7.9,-0.06056,3e-05,8.63631]
[1776560578121,55.18,75817.58,7.9,-0.06055,3e-05,8.6359]
[1776560581067,55.18,75816.99,7.9,-0.06058,3e-05,8.6385]
[1776560582561,55.18,75816.52,7.9,-0.06059,3e-05,8.64047]
[1776560583294,55.18,75816.52,7.9,-0.06059,3e-05,8.64047]
[1776560585064,55.19,75815.62,7.9,-0.06063,3e-05,8.64381]
[1776560590569,55.19,75815.65,7.9,-0.06064,3e-05,8.64513]
[1776560595603,55.19,75815.53,7.9,-0.06065,3e-05,8.64653]
[1776560596792,55.19,75815.53,7.9,-0.06065,3e-05,8.64653]
[1776560597181,55.19,75815.53,7.9,-0.06065,3e-05,8.64653]
[1776560602653,55.2,75811.05,7.9,-0.0608,3e-05,8.66233]
[1776560605341,55.2,75812.15,7.9,-0.06076,3e-05,8.65892]
[1776560608214,55.2,75811.2,7.9,-0.0608,3e-05,8.66256]
[1776560611098,55.2,75811.3,7.9,-0.0608,3e-05,8.66277]
[1776560612585,55.2,75809.88,7.9,-0.06083,3e-05,8.66472]
[1776560614329,55.2,75809.13,7.9,-0.06085,3e-05,8.66734]
[1776560619776,55.2,75801.94,7.9,-0.06108,3e-05,8.69197]
[1776560625816,55.21,75801.5,7.9,-0.0611,3e-05,8.69417]
[1776560630852,55.21,75803.56,7.9,-0.06104,3e-05,8.68811]
[1776560635887,55.21,75802.75,7.9,-0.06108,3e-05,8.69149]
[1776560640923,55.21,75802.89,7.9,-0.06108,3e-05,8.69174]
[1776560641876,55.21,75802.89,7.9,-0.06108,3e-05,8.69174]
[1776560647972,55.21,75788.32,7.9,-0.06153,3e-05,8.74009]
[1776560653007,55.21,75790.72,7.9,-0.06146,3e-05,8.73252]
[1776560653530,55.21,75790.72,7.9,-0.06146,3e-05,8.73252]
[1776560660024,55.22,75790.71,7.9,-0.06146,3e-05,8.73281]
[1776560666104,55.22,75789.69,7.9,-0.0615,3e-05,8.73669]
[1776560671138,55.22,75787.78,7.9,-0.06154,3e-05,8.74018]
[1776560676174,55.22,75787.68,7.9,-0.06154,3e-05,8.74074]
[1776560681209,55.22,75788.12,7.9,-0.06153,3e-05,8.73954]
[1776560683609,55.22,75787.98,7.9,-0.06154,3e-05,8.7401]
[1776560690272,55.22,75789.93,7.9,-0.06148,3e-05,8.73398]
[1776560698328,55.22,75785.25,7.9,-0.06163,3e-05,8.7498]
[1776560701057,55.22,75784.02,7.9,-0.06167,3e-05,8.7539]
[1776560706384,55.22,75783.48,7.9,-0.06168,3e-05,8.75562]
[1776560711178,55.22,75771.33,7.9,-0.06205,3e-05,8.79546]
[1776560711419,55.22,75769.48,7.9,-0.06211,3e-05,8.80151]
[1776560711623,55.22,75769.48,7.9,-0.06211,3e-05,8.80151]
[1776560713040,55.22,75766.81,7.9,-0.0622,3e-05,8.81058]
[1776560716619,55.22,75770.03,7.9,-0.06211,3e-05,8.80114]
[1776560722496,55.23,75770.04,7.9,-0.06212,3e-05,8.80273]
[1776560727533,55.23,75771.86,7.9,-0.06208,3e-05,8.79818]
[1776560732569,55.24,75771.81,7.9,-0.06207,3e-05,8.79676]
[1776560737605,55.24,75766.52,7.9,-0.06225,3e-05,8.81563]
[1776560743164,55.24,75761.72,7.9,-0.06241,3e-05,8.83248]
[1776560748682,55.25,75754.4,7.9,-0.06265,3e-05,8.85817]
[1776560753717,55.25,75754.75,7.9,-0.06265,3e-05,8.858]
[1776560758752,55.25,75754.72,7.9,-0.06266,3e-05,8.85911]
[1776560763787,55.26,75768.3,7.9,-0.06225,3e-05,8.81551]
[1776560768822,55.26,75767.81,7.9,-0.06227,3e-05,8.8185]
[1776560774865,55.27,75767.63,7.9,-0.06229,3e-05,8.82072]
[1776560785546,55.27,75767.63,7.9,-0.0623,3e-05,8.82152]
[1776560790978,55.28,75778.24,7.9,-0.06201,3e-05,8.79019]
[1776560796014,55.28,75777.74,7.9,-0.06202,3e-05,8.79031]
[1776560796867,55.28,75777.74,7.9,-0.06202,3e-05,8.79031]
[1776560811120,55.3,75786.4,7.9,-0.0618,3e-05,8.76709]
[1776560816155,55.3,75786.58,7.9,-0.06181,3e-05,8.76813]
[1776560817224,55.3,75786.58,7.9,-0.06181,3e-05,8.76813]
[1776560817241,55.3,75786.58,7.9,-0.06181,3e-05,8.76813]
[1776560817242,55.3,75786.58,7.9,-0.06181,3e-05,8.76813]
[1776560817332,55.3,75786.58,7.9,-0.06181,3e-05,8.76846]
[1776560823207,55.3,75798.89,7.9,-0.06144,3e-05,8.72843]
[1776560823716,55.3,75798.89,7.9,-0.06144,3e-05,8.72843]
[1776560829249,55.3,75788.36,7.9,-0.06176,3e-05,8.76314]
[1776560830004,55.3,75788.36,7.9,-0.06176,3e-05,8.76314]
[1776560831981,55.3,75785.73,7.9,-0.06184,3e-05,8.77177]
[1776560837305,55.3,75780.01,7.9,-0.06202,3e-05,8.79045]
[1776560842339,55.3,75779.53,7.9,-0.06203,3e-05,8.79184]
[1776560846738,55.3,75779.59,7.9,-0.06203,3e-05,8.79149]
[1776560852629,55.3,75769.98,7.9,-0.06232,3e-05,8.82278]
[1776560855221,55.3,75770.12,7.9,-0.06229,3e-05,8.8191]
[1776560855413,55.3,75770.12,7.9,-0.06229,3e-05,8.8191]
[1776560855694,55.3,75768.04,7.9,-0.06236,3e-05,8.82571]
[1776560856783,55.3,75760.83,7.9,-0.06258,3e-05,8.8497]
[1776560861909,55.3,75759.14,7.9,-0.06264,3e-05,8.85586]
[1776560864683,55.3,75751.02,7.9,-0.0629,3e-05,8.88342]
[1776560864695,55.3,75750.77,7.9,-0.06291,3e-05,8.8844]
[1776560865021,55.3,75750.77,7.9,-0.06291,3e-05,8.8844]
[1776560866509,55.31,75750.88,7.9,-0.06291,3e-05,8.88474]
[1776560871544,55.31,75751.53,7.9,-0.0629,3e-05,8.88389]
[1776560875354,55.31,75752.22,7.9,-0.06289,3e-05,8.88214]
[1776560875391,55.31,75752.22,7.9,-0.06289,3e-05,8.88268]
[1776560880607,55.32,75752.62,7.9,-0.0629,3e-05,8.88365]
[1776560885642,55.33,75752.07,7.9,-0.06294,3e-05,8.88775]
[1776560887738,55.33,75747.58,7.9,-0.06308,3e-05,8.90304]
[1776560893587,55.33,75745.73,7.9,-0.06316,3e-05,8.91172]
[1776560895031,55.34,75745.65,7.9,-0.06317,3e-05,8.91283]
[1776560900748,55.34,75740.07,7.9,-0.06337,3e-05,8.9337]
[1776560905869,55.34,75740.19,7.9,-0.06337,3e-05,8.93407]
[1776560911826,55.35,75735.9,7.9,-0.06352,3e-05,8.94851]
[1776560916908,55.36,75728.81,7.9,-0.06375,3e-05,8.97332]
[1776560922903,55.36,75726.46,7.9,-0.06384,3e-05,8.98324]
[1776560927939,55.37,75721.42,7.9,-0.06401,3e-05,9.0014]
[1776560932975,55.37,75720.47,7.9,-0.06406,3e-05,9.00588]
[1776560938010,55.37,75719.95,7.9,-0.06408,3e-05,9.00895]
[1776560943046,55.38,75718.06,7.9,-0.06416,3e-05,9.01652]
[1776560948082,55.38,75718.17,7.9,-0.06416,3e-05,9.01737]
[1776560954874,55.38,75718.17,7.9,-0.06416,3e-05,9.01737]
[1776560963186,55.39,75718.77,7.9,-0.06418,3e-05,9.01875]
[1776560968223,55.39,75717.77,7.9,-0.06422,3e-05,9.02313]
[1776560976279,55.4,75717.64,7.9,-0.06422,3e-05,9.02225]
[1776560981314,55.4,75717.75,7.9,-0.06422,3e-05,9.02284]
[1776560984795,55.4,75717.65,7.9,-0.06423,3e-05,9.02355]
[1776560986135,55.4,75717.68,7.9,-0.06423,3e-05,9.02364]
[1776560994406,55.41,75717.54,7.9,-0.06425,3e-05,9.02592]
[1776560999416,55.41,75710.08,7.9,-0.06449,3e-05,9.05148]
[1776561002279,55.41,75705.63,7.9,-0.06464,3e-05,9.0667]
[1776561002417,55.41,75705.63,7.9,-0.06464,3e-05,9.0667]
[1776561005302,55.41,75695.11,7.9,-0.06498,3e-05,9.10215]
[1776561010519,55.41,75692.88,7.9,-0.06505,3e-05,9.11]
[1776561015554,55.41,75695.27,7.9,-0.06498,3e-05,9.10232]
[1776561020589,55.41,75695.59,7.9,-0.06497,3e-05,9.10162]
[1776561025624,55.42,75695.47,7.9,-0.06498,3e-05,9.10241]
[1776561029861,55.42,75695.29,7.9,-0.06499,3e-05,9.10324]
[1776561035113,55.42,75681.65,7.9,-0.0654,3e-05,9.14596]
[1776561040729,55.42,75674.24,7.9,-0.06564,3e-05,9.1708]
[1776561045764,55.42,75673.46,7.9,-0.06566,3e-05,9.17331]
[1776561046624,55.42,75673.46,7.9,-0.06566,3e-05,9.17331]
[1776561053819,55.42,75664.07,7.9,-0.06596,3e-05,9.2046]
[1776561054819,55.42,75664.07,7.9,-0.06596,3e-05,9.2046]
[1776561054827,55.42,75659.36,7.9,-0.06612,3e-05,9.22038]
[1776561058370,55.42,75658.99,7.9,-0.06613,3e-05,9.22216]
[1776561062929,55.42,75656.71,7.9,-0.06621,3e-05,9.23049]
[1776561063891,55.42,75659.12,7.9,-0.06613,3e-05,9.22241]
[1776561065144,55.42,75659.15,7.9,-0.06613,3e-05,9.22219]
[1776561065905,55.42,75659.57,7.9,-0.06612,3e-05,9.22095]
[1776561070939,55.42,75657.05,7.9,-0.06621,3e-05,9.23024]
[1776561073106,55.42,75657.08,7.9,-0.06621,3e-05,9.2303]
[1776561073184,55.42,75657.05,7.9,-0.06621,3e-05,9.23055]
[1776561077207,55.42,75666.55,7.9,-0.0659,3e-05,9.19851]
[1776561083024,55.42,75675.94,7.9,-0.0656,3e-05,9.16679]
[1776561083963,55.42,75675.94,7.9,-0.0656,3e-05,9.16679]
[1776561084527,55.42,75675.94,7.9,-0.0656,3e-05,9.16679]
[1776561091694,55.42,75677.03,7.9,-0.06557,3e-05,9.16299]
[1776561094149,55.42,75676.84,7.9,-0.06555,3e-05,9.16046]
[1776561101156,55.42,75677.57,7.9,-0.06553,3e-05,9.15794]
[1776561106045,55.42,75677.85,7.9,-0.06552,3e-05,9.15696]
[1776561111226,55.42,75673.25,7.9,-0.06566,3e-05,9.17227]
[1776561112700,55.42,75673.25,7.9,-0.06566,3e-05,9.17227]
[1776561120988,55.42,75671.97,7.9,-0.0657,3e-05,9.17639]
[1776561125102,55.42,75676.99,7.9,-0.06554,3e-05,9.15929]
[1776561131294,55.42,75678.58,7.9,-0.06549,3e-05,9.15391]
[1776561136401,55.42,75679.14,7.9,-0.06547,3e-05,9.15202]
[1776561137483,55.42,75679.14,7.9,-0.06547,3e-05,9.15202]
[1776561143566,55.42,75679.14,7.9,-0.06547,3e-05,9.15202]
[1776561147811,55.42,75679.92,7.9,-0.06545,3e-05,9.14942]
[1776561153531,55.42,75683.26,7.9,-0.06534,3e-05,9.13827]
[1776561159916,55.42,75683.19,7.9,-0.06532,3e-05,9.13561]
[1776561161055,55.42,75679.58,7.9,-0.06544,3e-05,9.14773]
[1776561166611,55.42,75680.08,7.9,-0.06542,3e-05,9.14605]
[1776561174668,55.42,75679.87,7.9,-0.06543,3e-05,9.14675]
[1776561176260,55.42,75679.83,7.9,-0.06543,3e-05,9.14688]
[1776561184738,55.42,75679.8,7.9,-0.06543,3e-05,9.14696]
[1776561190779,55.42,75678.91,7.9,-0.06546,3e-05,9.14991]
[1776561195815,55.42,75672.55,7.9,-0.06566,3e-05,9.17115]
[1776561196465,55.42,75672.55,7.9,-0.06566,3e-05,9.17115]
[1776561201341,55.42,75672.91,7.9,-0.06565,3e-05,9.16975]
[1776561207899,55.42,75671.59,7.9,-0.06569,3e-05,9.17379]
[1776561212934,55.42,75671.62,7.9,-0.06567,3e-05,9.17029]
[1776561218976,55.42,75671.83,7.9,-0.06566,3e-05,9.16927]
[1776561224115,55.41,75675.59,7.9,-0.06553,3e-05,9.15641]
[1776561225320,55.41,75675.55,7.9,-0.06553,3e-05,9.15651]
[1776561225434,55.41,75675.55,7.9,-0.06553,3e-05,9.15651]
[1776561235090,55.41,75677.21,7.9,-0.06548,3e-05,9.15068]
[1776561240125,55.41,75677.99,7.9,-0.06545,3e-05,9.1479]
[1776561246152,55.41,75677.04,7.9,-0.06548,3e-05,9.15095]
[1776561252078,55.41,75677.85,7.9,-0.06545,3e-05,9.14801]
[1776561259437,55.41,75677.85,7.9,-0.06545,3e-05,9.14778]
[1776561260553,55.41,75677.85,7.9,-0.06545,3e-05,9.14766]
[1776561261262,55.41,75677.85,7.9,-0.06545,3e-05,9.14757]
[1776561266307,55.41,75673.1,7.9,-0.0656,3e-05,9.16319]
[1776561270260,55.41,75672.97,7.9,-0.0656,3e-05,9.16343]
[1776561277443,55.41,75672.93,7.9,-0.06558,3e-05,9.16028]
[1776561278610,55.41,75672.93,7.9,-0.06558,3e-05,9.15998]
[1776561279840,55.41,75672.93,7.9,-0.06558,3e-05,9.15986]
[1776561286451,55.41,75672.97,7.9,-0.06557,3e-05,9.15933]
[1776561291520,55.41,75670.24,7.9,-0.06566,3e-05,9.16825]
[1776561295240,55.41,75666.13,7.9,-0.06579,3e-05,9.18177]
[1776561295936,55.41,75666.13,7.9,-0.06579,3e-05,9.18177]
[1776561295993,55.41,75666.13,7.9,-0.06579,3e-05,9.18177]
[1776561296070,55.41,75687.25,7.9,-0.06511,3e-05,9.11075]
[1776561296219,55.41,75687.25,7.9,-0.06511,3e-05,9.11075]
[1776561296603,55.41,75716.23,7.9,-0.06419,3e-05,9.01404]
[1776561302565,55.41,75703.89,7.9,-0.06459,3e-05,9.05605]
[1776561303479,55.41,75703.89,7.9,-0.06459,3e-05,9.05605]
[1776561307133,55.41,75703.94,7.9,-0.06459,3e-05,9.05622]
[1776561310908,55.41,75695.96,7.9,-0.06485,3e-05,9.08324]
[1776561313275,55.41,75683.04,7.9,-0.06526,3e-05,9.12654]
[1776561314373,55.41,75678.96,7.9,-0.06539,3e-05,9.14019]
[1776561315610,55.41,75674.57,7.9,-0.06553,3e-05,9.15487]
[1776561317462,55.41,75666.5,7.9,-0.06579,3e-05,9.18182]
[1776561324721,55.41,75662.98,7.9,-0.06589,3e-05,9.19261]
[1776561326311,55.41,75662.8,7.9,-0.0659,3e-05,9.19309]
[1776561329477,55.41,75666.3,7.9,-0.06578,3e-05,9.18097]
[1776561329862,55.41,75666.3,7.9,-0.06578,3e-05,9.18097]
[1776561335673,55.4,75666.42,7.9,-0.06575,3e-05,9.17714]
[1776561341845,55.4,75666.89,7.9,-0.06573,3e-05,9.17453]
[1776561346000,55.4,75665.55,7.9,-0.06577,3e-05,9.17872]
[1776561352978,55.4,75667.73,7.9,-0.06569,3e-05,9.17086]
[1776561353042,55.4,75668.12,7.9,-0.06568,3e-05,9.16926]
[1776561358963,55.4,75668.33,7.9,-0.06568,3e-05,9.16966]
[1776561362450,55.4,75667.61,7.9,-0.06571,3e-05,9.17263]
[1776561362992,55.4,75674.67,7.9,-0.06548,3e-05,9.14882]
[1776561365303,55.4,75680.07,7.9,-0.06531,3e-05,9.1306]
[1776561372219,55.4,75694.1,7.9,-0.06486,3e-05,9.08358]
[1776561378097,55.4,75695.67,7.9,-0.06481,3e-05,9.0787]
[1776561384138,55.4,75695.82,7.9,-0.06481,3e-05,9.07852]
[1776561389174,55.4,75693.14,7.9,-0.0649,3e-05,9.08768]
[1776561397456,55.4,75689.07,7.9,-0.06501,3e-05,9.09828]
[1776561400450,55.41,75689.21,7.9,-0.06501,3e-05,9.09792]
[1776561401462,55.41,75689.21,7.9,-0.06501,3e-05,9.09794]
[1776561403680,55.41,75689.64,7.9,-0.06499,3e-05,9.09656]
[1776561403946,55.41,75689.64,7.9,-0.06499,3e-05,9.09656]
[1776561409316,55.4,75668.51,7.9,-0.06567,3e-05,9.16722]
[1776561415358,55.4,75668.12,7.9,-0.06568,3e-05,9.16803]
[1776561422407,55.4,75668.46,7.9,-0.06566,3e-05,9.1663]
[1776561427442,55.4,75672.28,7.9,-0.06553,3e-05,9.15315]
[1776561433336,55.4,75672.01,7.9,-0.06554,3e-05,9.15376]
[1776561434339,55.4,75672.11,7.9,-0.06554,3e-05,9.15337]
[1776561440026,55.4,75676.61,7.9,-0.06539,3e-05,9.13799]
[1776561446575,55.4,75678.1,7.9,-0.06534,3e-05,9.13281]
[1776561451306,55.4,75677.7,7.9,-0.06535,3e-05,9.13409]
[1776561453510,55.4,75673.51,7.9,-0.06547,3e-05,9.14496]
[1776561457186,55.4,75673.79,7.9,-0.06546,3e-05,9.14394]
[1776561463694,55.4,75673.72,7.9,-0.06546,3e-05,9.14388]
[1776561469105,55.4,75673.68,7.9,-0.06546,3e-05,9.14398]
[1776561474776,55.4,75673.75,7.9,-0.06545,3e-05,9.14346]
[1776561481827,55.4,75674.97,7.9,-0.06541,3e-05,9.1392]
[1776561490990,55.4,75675.2,7.9,-0.0654,3e-05,9.13839]
[1776561492086,55.4,75675.2,7.9,-0.0654,3e-05,9.13831]
[1776561493305,55.4,75675.2,7.9,-0.0654,3e-05,9.1383]
[1776561503981,55.4,75675.2,7.9,-0.0654,3e-05,9.13815]
[1776561508311,55.4,75675.17,7.9,-0.0654,3e-05,9.13822]
[1776561508335,55.4,75675.17,7.9,-0.0654,3e-05,9.13822]
[1776561508358,55.4,75675.17,7.9,-0.0654,3e-05,9.13822]
[1776561508776,55.4,75675.2,7.9,-0.0654,3e-05,9.13811]
[1776561508984,55.4,75675.2,7.9,-0.0654,3e-05,9.13811]
[1776561509017,55.4,75656.28,7.9,-0.06601,3e-05,9.20168]
[1776561514052,55.4,75650.42,7.9,-0.06618,3e-05,9.21896]
[1776561515075,55.4,75650.42,7.9,-0.06618,3e-05,9.21896]
[1776561515090,55.4,75650.42,7.9,-0.06618,3e-05,9.21896]
[1776561515128,55.4,75650.42,7.9,-0.06619,3e-05,9.21909]
[1776561525634,55.4,75656.48,7.9,-0.06598,3e-05,9.19804]
[1776561533181,55.39,75656.44,7.9,-0.06598,3e-05,9.19708]
[1776561541241,55.39,75650.11,7.9,-0.06617,3e-05,9.21716]
[1776561546276,55.39,75646.23,7.9,-0.06629,3e-05,9.22949]
[1776561551311,55.38,75648.01,7.9,-0.06622,3e-05,9.22268]
[1776561554288,55.38,75648.05,7.9,-0.06622,3e-05,9.22224]
[1776561555780,55.38,75647.98,7.9,-0.06622,3e-05,9.22217]
[1776561555881,55.38,75647.98,7.9,-0.06622,3e-05,9.22201]
[1776561561382,55.38,75648.65,7.9,-0.0662,3e-05,9.2204]
[1776561567424,55.39,75648.38,7.9,-0.06622,3e-05,9.22209]
[1776561572458,55.39,75648.17,7.9,-0.06621,3e-05,9.22031]
[1776561576123,55.39,75649.31,7.9,-0.06617,3e-05,9.21674]
[1776561576166,55.39,75649.24,7.9,-0.06618,3e-05,9.21725]
[1776561577660,55.39,75649.28,7.9,-0.06618,3e-05,9.21712]
[1776561577762,55.39,75649.28,7.9,-0.06618,3e-05,9.21698]
[1776561579359,55.39,75649.28,7.9,-0.06618,3e-05,9.21698]
[1776561579460,55.39,75649.31,7.9,-0.06618,3e-05,9.21716]
[1776561584543,55.39,75654.75,7.9,-0.066,3e-05,9.19825]
[1776561588323,55.39,75654.02,7.9,-0.06602,3e-05,9.2005]
[1776561593606,55.39,75649.25,7.9,-0.06616,3e-05,9.2157]
[1776561596145,55.39,75649.33,7.9,-0.06616,3e-05,9.2153]
[1776561596168,55.38,75648.78,7.9,-0.06618,3e-05,9.21689]
[1776561601315,55.39,75650.92,7.9,-0.06611,3e-05,9.21013]
[1776561601416,55.39,75650.79,7.9,-0.06612,3e-05,9.2109]
[1776561604031,55.39,75649.43,7.9,-0.06616,3e-05,9.21537]
[1776561604124,55.39,75649.32,7.9,-0.06616,3e-05,9.21551]
[1776561609633,55.39,75649.18,7.9,-0.06617,3e-05,9.21662]
[1776561613851,55.39,75649.18,7.9,-0.06617,3e-05,9.21677]
[1776561620795,55.39,75650.19,7.9,-0.06616,3e-05,9.21503]
[1776561625829,55.39,75650.15,7.9,-0.06617,3e-05,9.21589]
[1776561630875,55.4,75650.53,7.9,-0.06616,3e-05,9.21519]
[1776561637919,55.4,75650.09,7.9,-0.06616,3e-05,9.21477]
[1776561643959,55.4,75650.23,7.9,-0.06617,3e-05,9.21534]
[1776561647885,55.4,75650.14,7.9,-0.06618,3e-05,9.21609]
[1776561658060,55.41,75647.71,7.9,-0.06627,3e-05,9.22592]
[1776561663097,55.41,75647.34,7.9,-0.06629,3e-05,9.2277]
[1776561670146,55.41,75645.69,7.9,-0.06635,3e-05,9.23431]
[1776561676188,55.41,75645.4,7.9,-0.06637,3e-05,9.23602]
[1776561681223,55.42,75645.58,7.9,-0.06637,3e-05,9.236]
[1776561682589,55.42,75645.58,7.9,-0.06637,3e-05,9.236]
[1776561683237,55.42,75645.51,7.9,-0.06637,3e-05,9.23633]
[1776561695321,55.42,75644.85,7.9,-0.06637,3e-05,9.2351]
[1776561698029,55.42,75644.85,7.9,-0.06637,3e-05,9.2351]
[1776561698034,55.42,75644.85,7.9,-0.06637,3e-05,9.2351]
[1776561698342,55.42,75643.39,7.9,-0.06641,3e-05,9.23994]
[1776561701785,55.42,75640.84,7.9,-0.0665,3e-05,9.24884]
[1776561703124,55.41,75640.84,7.9,-0.0665,3e-05,9.24846]
[1776561711433,55.41,75640.84,7.9,-0.06648,3e-05,9.24696]
[1776561721503,55.41,75640.84,7.9,-0.06647,3e-05,9.24517]
[1776561726607,55.41,75640.84,7.9,-0.06647,3e-05,9.24517]
[1776561733489,55.4,75640.84,7.9,-0.06646,3e-05,9.24412]
[1776561733536,55.4,75640.84,7.9,-0.06645,3e-05,9.2431]
[1776561734474,55.4,75640.84,7.9,-0.06645,3e-05,9.2431]
[1776561734574,55.4,75640.84,7.9,-0.06645,3e-05,9.24321]
[1776561740636,55.4,75640.77,7.9,-0.06644,3e-05,9.24244]
[1776561745671,55.4,75640.84,7.9,-0.06643,3e-05,9.24138]
[1776561750705,55.39,75640.77,7.9,-0.06643,3e-05,9.24081]
[1776561754216,55.39,75640.84,7.9,-0.0664,3e-05,9.23714]
[1776561755129,55.39,75640.8,7.9,-0.0664,3e-05,9.23696]
[1776561760775,55.39,75640.8,7.9,-0.06639,3e-05,9.23604]
[1776561762085,55.39,75640.8,7.9,-0.06639,3e-05,9.23604]
[1776561767825,55.39,75644.09,7.9,-0.06627,3e-05,9.22392]
[1776561772861,55.38,75642.89,7.9,-0.06631,3e-05,9.22731]
[1776561775527,55.38,75642.86,7.9,-0.06631,3e-05,9.22727]
[1776561781924,55.38,75640.21,7.9,-0.06638,3e-05,9.23508]
[1776561787032,55.38,75640.21,7.9,-0.06638,3e-05,9.23508]
[1776561791546,55.38,75636.5,7.9,-0.06649,3e-05,9.24642]
[1776561793245,55.38,75636.46,7.9,-0.06649,3e-05,9.24624]
[1776561794663,55.38,75636.5,7.9,-0.06649,3e-05,9.2458]
[1776561803960,55.37,75632.23,7.9,-0.06661,3e-05,9.25909]
[1776561805975,55.37,75630.54,7.9,-0.06666,3e-05,9.26431]
[1776561811132,55.37,75626.64,7.9,-0.06676,3e-05,9.27307]
[1776561818181,55.36,75627.19,7.9,-0.06673,3e-05,9.26984]
[1776561821203,55.36,75626.5,7.9,-0.06675,3e-05,9.27158]
[1776561824223,55.36,75626.54,7.9,-0.06674,3e-05,9.27085]
[1776561827936,55.36,75626.48,7.9,-0.06674,3e-05,9.27045]
[1776561833286,55.35,75616.68,7.9,-0.06704,3e-05,9.30217]
[1776561838321,55.35,75616.82,7.9,-0.06703,3e-05,9.30045]
[1776561843356,55.35,75616.56,7.9,-0.06702,3e-05,9.30005]
[1776561849399,55.34,75618.95,7.9,-0.06693,3e-05,9.29044]
[1776561854435,55.34,75615.18,7.9,-0.06704,3e-05,9.30194]
[1776561855973,55.34,75615.18,7.9,-0.06704,3e-05,9.30194]
[1776561856449,55.34,75615.38,7.9,-0.06703,3e-05,9.301]
[1776561862491,55.34,75614.69,7.9,-0.06706,3e-05,9.30337]
[1776561867526,55.34,75614.72,7.9,-0.06705,3e-05,9.30329]
[1776561873568,55.34,75622.77,7.9,-0.06677,3e-05,9.27289]
[1776561878603,55.34,75618.46,7.9,-0.06691,3e-05,9.28764]
[1776561883638,55.34,75619.25,7.9,-0.06689,3e-05,9.28509]
[1776561894716,55.34,75619.22,7.9,-0.06689,3e-05,9.28548]
[1776561901765,55.34,75619.18,7.9,-0.0669,3e-05,9.28578]
[1776561905157,55.34,75619.0,7.9,-0.0669,3e-05,9.28644]
[1776561914857,55.34,75619.25,7.9,-0.0669,3e-05,9.28583]
[1776561919891,55.34,75619.37,7.9,-0.06689,3e-05,9.28553]
[1776561922179,55.34,75619.25,7.9,-0.0669,3e-05,9.28597]
[1776561928177,55.34,75629.83,7.9,-0.06655,3e-05,9.25031]
[1776561928277,55.34,75629.68,7.9,-0.06656,3e-05,9.25097]
[1776561937014,55.34,75621.55,7.9,-0.06679,3e-05,9.27351]
[1776561942049,55.34,75618.88,7.9,-0.06686,3e-05,9.28135]
[1776561946514,55.33,75628.2,7.9,-0.06655,3e-05,9.24907]
[1776561949341,55.33,75632.91,7.9,-0.06639,3e-05,9.23263]
[1776561955141,55.33,75625.62,7.9,-0.06662,3e-05,9.25606]
[1776561961182,55.33,75624.34,7.9,-0.06665,3e-05,9.25925]
[1776561967225,55.32,75624.34,7.9,-0.06664,3e-05,9.25811]
[1776561974668,55.32,75624.38,7.9,-0.06664,3e-05,9.2576]
[1776561986358,55.31,75624.34,7.9,-0.06661,3e-05,9.2544]
[1776561991393,55.31,75620.69,7.9,-0.0667,3e-05,9.2627]
[1776561996428,55.31,75619.36,7.9,-0.06673,3e-05,9.26621]
[1776562000264,55.31,75619.18,7.9,-0.06673,3e-05,9.26622]
[1776562005492,55.3,75618.81,7.9,-0.06673,3e-05,9.26626]
[1776562008472,55.3,75619.9,7.9,-0.06669,3e-05,9.26217]
[1776562012601,55.3,75620.43,7.9,-0.06667,3e-05,9.25959]
[1776562018788,55.3,75617.08,7.9,-0.06677,3e-05,9.26993]
[1776562022910,55.29,75617.12,7.9,-0.06676,3e-05,9.26897]
[1776562029087,55.29,75616.87,7.9,-0.06676,3e-05,9.269]
[1776562038723,55.28,75617.19,7.9,-0.06672,3e-05,9.26515]
[1776562043758,55.28,75620.64,7.9,-0.0666,3e-05,9.25254]
[1776562048793,55.28,75623.49,7.9,-0.0665,3e-05,9.24206]
[1776562054835,55.28,75621.53,7.9,-0.06654,3e-05,9.24465]
[1776562055868,55.28,75621.53,7.9,-0.06654,3e-05,9.24465]
[1776562064906,55.27,75617.32,7.9,-0.06666,3e-05,9.25717]
[1776562070948,55.27,75617.05,7.9,-0.06666,3e-05,9.25699]
[1776562077997,55.26,75616.53,7.9,-0.06666,3e-05,9.25746]
[1776562089078,55.26,75616.78,7.9,-0.06664,3e-05,9.25463]
[1776562094113,55.26,75615.22,7.9,-0.06668,3e-05,9.25904]
[1776562100970,55.26,75615.19,7.9,-0.06667,3e-05,9.25842]
[1776562106198,55.25,75615.48,7.9,-0.06665,3e-05,9.25604]
[1776562111233,55.25,75615.48,7.9,-0.06662,3e-05,9.25205]
[1776562116268,55.25,75614.19,7.9,-0.06666,3e-05,9.25557]
[1776562118007,55.25,75614.19,7.9,-0.06666,3e-05,9.25557]
[1776562127345,55.24,75613.19,7.9,-0.06667,3e-05,9.25711]
[1776562132380,55.24,75612.91,7.9,-0.06667,3e-05,9.25722]
[1776562133530,55.24,75612.91,7.9,-0.06667,3e-05,9.25722]
[1776562137416,55.24,75607.28,7.9,-0.06685,3e-05,9.27583]
[1776562137514,55.24,75607.28,7.9,-0.06685,3e-05,9.27583]
[1776562137614,55.24,75607.21,7.9,-0.06685,3e-05,9.27548]
[1776562143507,55.24,75595.44,7.9,-0.06725,3e-05,9.31722]
[1776562143585,55.24,75595.44,7.9,-0.06725,3e-05,9.31722]
[1776562148645,55.25,75594.88,7.9,-0.06729,3e-05,9.32073]
[1776562154020,55.25,75594.85,7.9,-0.0673,3e-05,9.3221]
[1776562155783,55.25,75593.0,7.9,-0.06737,3e-05,9.32935]
[1776562161584,55.26,75592.59,7.9,-0.0674,3e-05,9.33286]
[1776562166619,55.26,75592.67,7.9,-0.06741,3e-05,9.33407]
[1776562171654,55.27,75588.94,7.9,-0.06753,3e-05,9.34508]
[1776562177696,55.27,75582.88,7.9,-0.06774,3e-05,9.3672]
[1776562182731,55.27,75582.56,7.9,-0.06777,3e-05,9.36949]
[1776562189780,55.28,75580.26,7.9,-0.06786,3e-05,9.37897]
[1776562197836,55.28,75580.12,7.9,-0.06788,3e-05,9.38128]
[1776562203840,55.28,75580.09,7.9,-0.06789,3e-05,9.38231]
[1776562209921,55.29,75576.37,7.9,-0.06803,3e-05,9.39681]
[1776562211082,55.29,75576.37,7.9,-0.06803,3e-05,9.39681]
[1776562211111,55.29,75560.0,7.9,-0.06857,3e-05,9.45283]
[1776562214416,55.29,75555.12,7.9,-0.06874,3e-05,9.4701]
[1776562214647,55.29,75555.12,7.9,-0.06874,3e-05,9.4701]
[1776562214654,55.29,75555.12,7.9,-0.06874,3e-05,9.4701]
[1776562220395,55.29,75553.46,7.9,-0.0688,3e-05,9.4763]
[1776562220826,55.29,75553.46,7.9,-0.0688,3e-05,9.4763]
[1776562224914,55.29,75553.03,7.9,-0.06882,3e-05,9.47819]
[1776562230062,55.3,75555.8,7.9,-0.06874,3e-05,9.46945]
[1776562238118,55.3,75551.84,7.9,-0.06886,3e-05,9.48092]
[1776562238233,55.3,75551.84,7.9,-0.06886,3e-05,9.48092]
[1776562238449,55.3,75551.84,7.9,-0.06886,3e-05,9.48092]
[1776562238460,55.3,75551.84,7.9,-0.06886,3e-05,9.48092]
[1776562238689,55.3,75551.84,7.9,-0.06886,3e-05,9.48092]
[1776562244160,55.3,75542.56,7.9,-0.06918,3e-05,9.51423]
[1776562247586,55.3,75548.32,7.9,-0.06899,3e-05,9.49489]
[1776562253223,55.31,75544.57,7.9,-0.06913,3e-05,9.5094]
[1776562256925,55.31,75545.42,7.9,-0.06911,3e-05,9.5069]
[1776562257869,55.31,75544.85,7.9,-0.06913,3e-05,9.50908]
[1776562257971,55.31,75528.61,7.9,-0.06968,3e-05,9.56533]
[1776562263652,55.31,75520.61,7.9,-0.06996,3e-05,9.59331]
[1776562265284,55.31,75518.72,7.9,-0.07002,3e-05,9.60001]
[1776562270703,55.31,75528.99,7.9,-0.06968,3e-05,9.56502]
[1776562276385,55.31,75518.95,7.9,-0.07002,3e-05,9.60025]
[1776562279250,55.32,75518.38,7.9,-0.07004,3e-05,9.60231]
[1776562279350,55.32,75518.38,7.9,-0.07004,3e-05,9.60231]
[1776562280155,55.32,75516.36,7.9,-0.07012,3e-05,9.60948]
[1776562280705,55.32,75516.36,7.9,-0.07012,3e-05,9.60948]
[1776562280742,55.32,75500.19,7.9,-0.07067,3e-05,9.66548]
[1776562286455,55.32,75503.73,7.9,-0.07055,3e-05,9.65352]
[1776562291490,55.32,75504.63,7.9,-0.0705,3e-05,9.64758]
[1776562296525,55.32,75503.23,7.9,-0.07055,3e-05,9.65279]
[1776562301560,55.32,75503.18,7.9,-0.07056,3e-05,9.65325]
[1776562305590,55.32,75518.27,7.9,-0.07004,3e-05,9.60128]
[1776562306466,55.32,75518.27,7.9,-0.07004,3e-05,9.60128]
[1776562311631,55.32,75528.6,7.9,-0.0697,3e-05,9.56647]
[1776562316669,55.32,75530.28,7.9,-0.06965,3e-05,9.56164]
[1776562321705,55.33,75537.55,7.9,-0.06942,3e-05,9.53756]
[1776562323238,55.33,75537.55,7.9,-0.06942,3e-05,9.53756]
[1776562332306,55.34,75549.3,7.9,-0.06905,3e-05,9.4999]
[1776562332782,55.34,75551.05,7.9,-0.06899,3e-05,9.49388]
[1776562334080,55.34,75551.05,7.9,-0.06899,3e-05,9.49388]
[1776562334180,55.34,75551.11,7.9,-0.06899,3e-05,9.49368]
[1776562339831,55.34,75553.57,7.9,-0.06892,3e-05,9.48688]
[1776562342146,55.34,75553.62,7.9,-0.06892,3e-05,9.48698]
[1776562342233,55.34,75553.94,7.9,-0.06891,3e-05,9.48616]
[1776562343740,55.34,75553.94,7.9,-0.06891,3e-05,9.48616]
[1776562343859,55.34,75553.43,7.9,-0.06893,3e-05,9.4879]
[1776562347897,55.34,75553.65,8.0,-0.06893,3e-05,9.48768]
[1776562355943,55.35,75552.55,8.0,-0.06897,3e-05,9.49097]
[1776562365006,55.36,75552.48,8.0,-0.069,3e-05,9.49359]
[1776562366376,55.36,75552.48,8.0,-0.069,3e-05,9.49359]
[1776562367020,55.36,75552.45,8.0,-0.069,3e-05,9.49408]
[1776562372060,55.36,75552.71,8.0,-0.069,3e-05,9.49384]
[1776562376873,55.36,75554.42,8.0,-0.06895,3e-05,9.4885]
[1776562376895,55.36,75554.42,8.0,-0.06895,3e-05,9.4885]
[1776562383136,55.36,75569.33,8.0,-0.06845,3e-05,9.43799]
[1776562386986,55.36,75570.0,8.0,-0.06843,3e-05,9.43596]
[1776562392201,55.36,75567.97,8.0,-0.0685,3e-05,9.4434]
[1776562395228,55.36,75562.78,8.0,-0.06868,3e-05,9.46132]
[1776562399116,55.37,75569.9,8.0,-0.06844,3e-05,9.43718]
[1776562401403,55.37,75573.23,8.0,-0.06834,3e-05,9.42612]
[1776562407306,55.37,75572.52,8.0,-0.06837,3e-05,9.42926]
[1776562411703,55.37,75572.37,8.0,-0.06836,3e-05,9.42712]
[1776562417375,55.37,75571.8,8.0,-0.06838,3e-05,9.42986]
[1776562419949,55.37,75572.15,8.0,-0.06837,3e-05,9.4288]
[1776562425432,55.37,75571.95,8.0,-0.06839,3e-05,9.43048]
[1776562430466,55.38,75572.37,8.0,-0.06838,3e-05,9.42978]
[1776562432487,55.38,75572.37,8.0,-0.06838,3e-05,9.42978]
[1776562438523,55.38,75572.71,8.0,-0.06838,3e-05,9.42975]
[1776562444565,55.38,75572.42,8.0,-0.0684,3e-05,9.43151]
[1776562450609,55.38,75572.38,8.0,-0.0684,3e-05,9.43237]
[1776562455648,55.39,75570.15,8.0,-0.06848,3e-05,9.44042]
[1776562455682,55.39,75570.15,8.0,-0.06848,3e-05,9.44042]
[1776562461057,55.39,75566.68,8.0,-0.0686,3e-05,9.45271]
[1776562466146,55.39,75569.81,8.0,-0.0685,3e-05,9.44232]
[1776562471757,55.39,75568.58,8.0,-0.06853,3e-05,9.44413]
[1776562476792,55.39,75567.71,8.0,-0.06856,3e-05,9.44752]
[1776562482834,55.39,75568.99,8.0,-0.06852,3e-05,9.44366]
[1776562487554,55.39,75568.88,8.0,-0.06853,3e-05,9.44441]
[1776562493911,55.39,75567.85,8.0,-0.06857,3e-05,9.44863]
[1776562498946,55.4,75564.89,8.0,-0.06868,3e-05,9.45914]
[1776562499435,55.4,75564.89,8.0,-0.06868,3e-05,9.45914]
[1776562502681,55.4,75564.23,8.0,-0.0687,3e-05,9.46165]
[1776562502715,55.4,75564.23,8.0,-0.0687,3e-05,9.46165]
[1776562502823,55.4,75564.23,8.0,-0.0687,3e-05,9.46165]
[1776562502974,55.4,75562.15,8.0,-0.06877,3e-05,9.46886]
[1776562505324,55.4,75556.7,8.0,-0.06896,3e-05,9.48789]
[1776562505425,55.4,75554.77,8.0,-0.06902,3e-05,9.49483]
[1776562506251,55.4,75554.77,8.0,-0.06902,3e-05,9.49483]
[1776562506301,55.4,75554.76,8.0,-0.06902,3e-05,9.49489]
[1776562513044,55.4,75554.51,8.0,-0.06905,3e-05,9.49785]
[1776562518889,55.41,75554.47,8.0,-0.06906,3e-05,9.49887]
[1776562524123,55.41,75554.63,8.0,-0.06908,3e-05,9.5006]
[1776562524462,55.41,75554.63,8.0,-0.06908,3e-05,9.5006]
[1776562534194,55.42,75553.86,8.0,-0.06911,3e-05,9.5028]
[1776562536237,55.42,75554.26,8.0,-0.0691,3e-05,9.50169]
[1776562542250,55.43,75551.85,8.0,-0.0692,3e-05,9.51171]
[1776562544748,55.43,75551.75,8.0,-0.0692,3e-05,9.51253]
[1776562550307,55.43,75550.8,8.0,-0.06925,3e-05,9.51717]
[1776562555342,55.43,75551.3,8.0,-0.06924,3e-05,9.51656]
[1776562560378,55.44,75549.86,8.0,-0.0693,3e-05,9.5226]
[1776562561759,55.44,75549.86,8.0,-0.0693,3e-05,9.5226]
[1776562571456,55.44,75550.36,8.0,-0.06931,3e-05,9.52315]
[1776562576492,55.45,75552.71,8.0,-0.06924,3e-05,9.51614]
[1776562582534,55.45,75552.5,8.0,-0.06926,3e-05,9.51815]
[1776562589583,55.45,75552.86,8.0,-0.06926,3e-05,9.51841]
[1776562591025,55.45,75552.86,8.0,-0.06926,3e-05,9.51841]
[1776562591126,55.46,75551.82,8.0,-0.06928,3e-05,9.51925]
[1776562596634,55.46,75549.46,8.0,-0.06936,3e-05,9.52757]
[1776562602515,55.46,75549.49,8.0,-0.06936,3e-05,9.5276]
[1776562612726,55.46,75550.8,8.0,-0.06932,3e-05,9.52336]
[1776562612751,55.46,75550.8,8.0,-0.06932,3e-05,9.52336]
[1776562612753,55.46,75550.8,8.0,-0.06932,3e-05,9.52336]
[1776562612791,55.46,75550.8,8.0,-0.06932,3e-05,9.52336]
[1776562612792,55.46,75550.8,8.0,-0.06932,3e-05,9.52336]
[1776562619021,55.46,75563.89,8.0,-0.06888,3e-05,9.47856]
[1776562620980,55.46,75565.06,8.0,-0.06884,3e-05,9.47456]
[1776562626089,55.46,75565.54,8.0,-0.06882,3e-05,9.47293]
[1776562631885,55.46,75565.49,8.0,-0.06883,3e-05,9.47328]
[1776562634498,55.46,75565.46,8.0,-0.06883,3e-05,9.47341]
[1776562638733,55.46,75565.63,8.0,-0.06882,3e-05,9.47293]
[1776562638735,55.46,75565.63,8.0,-0.06882,3e-05,9.47293]
[1776562638933,55.46,75565.43,8.0,-0.06883,3e-05,9.47368]
[1776562644976,55.46,75565.36,8.0,-0.06885,3e-05,9.47572]
[1776562651018,55.47,75565.4,8.0,-0.06884,3e-05,9.47422]
[1776562658074,55.47,75565.36,8.0,-0.06887,3e-05,9.47647]
[1776562660985,55.48,75565.25,8.0,-0.06888,3e-05,9.47746]
[1776562661077,55.48,75565.25,8.0,-0.06888,3e-05,9.47776]
[1776562661709,55.48,75565.25,8.0,-0.06888,3e-05,9.47776]
[1776562663090,55.48,75575.85,8.0,-0.06852,3e-05,9.44155]
[1776562668144,55.48,75576.35,8.0,-0.06851,3e-05,9.44036]
[1776562671674,55.48,75576.35,8.0,-0.06851,3e-05,9.44036]
[1776562672778,55.48,75576.14,8.0,-0.06852,3e-05,9.44148]
[1776562682243,55.48,75578.84,8.0,-0.06844,3e-05,9.43341]
[1776562684690,55.48,75579.06,8.0,-0.06844,3e-05,9.43279]
[1776562691306,55.49,75578.99,8.0,-0.06845,3e-05,9.43411]
[1776562700368,55.49,75578.84,8.0,-0.06847,3e-05,9.43587]
[1776562704396,55.49,75593.28,8.0,-0.068,3e-05,9.38735]
[1776562709433,55.49,75603.36,8.0,-0.06767,3e-05,9.35428]
[1776562714468,55.5,75609.55,8.0,-0.06746,3e-05,9.33154]
[1776562719503,55.5,75606.93,8.0,-0.06756,3e-05,9.3418]
[1776562727559,55.51,75607.09,8.0,-0.06758,3e-05,9.34322]
[1776562732594,55.51,75607.09,8.0,-0.06759,3e-05,9.34435]
[1776562737629,55.51,75607.27,8.0,-0.06759,3e-05,9.34479]
[1776562742664,55.52,75609.65,8.0,-0.06752,3e-05,9.33774]
[1776562747699,55.52,75611.53,8.0,-0.06747,3e-05,9.33241]
[1776562752737,55.52,75608.47,8.0,-0.06758,3e-05,9.34383]
[1776562757772,55.52,75608.33,8.0,-0.06759,3e-05,9.34523]
[1776562763057,55.53,75608.12,8.0,-0.06761,3e-05,9.34665]
[1776562763237,55.53,75608.12,8.0,-0.06761,3e-05,9.34665]
[1776562767842,55.53,75593.66,8.0,-0.06809,3e-05,9.39657]
[1776562772546,55.53,75588.21,8.0,-0.06827,3e-05,9.4154]
[1776562774617,55.53,75586.84,8.0,-0.0683,3e-05,9.41706]
[1776562776668,55.53,75586.97,8.0,-0.0683,3e-05,9.41676]
[1776562781140,55.53,75586.33,8.0,-0.06832,3e-05,9.41932]
[1776562786980,55.53,75587.03,8.0,-0.0683,3e-05,9.41754]
[1776562792728,55.53,75587.63,8.0,-0.06829,3e-05,9.41599]
[1776562792730,55.53,75587.63,8.0,-0.06829,3e-05,9.41599]
[1776562793155,55.53,75587.63,8.0,-0.06829,3e-05,9.41599]
[1776562795169,55.53,75594.07,8.0,-0.06808,3e-05,9.39427]
[1776562795256,55.53,75594.07,8.0,-0.06808,3e-05,9.39427]
[1776562795715,55.53,75594.07,8.0,-0.06808,3e-05,9.39427]
[1776562795803,55.54,75594.82,8.0,-0.06806,3e-05,9.39201]
[1776562796043,55.54,75561.81,8.0,-0.06916,3e-05,9.50467]
[1776562797727,55.54,75561.81,8.0,-0.06916,3e-05,9.50467]
[1776562797050,55.54,75548.51,8.0,-0.0696,3e-05,9.55042]
[1776562798632,55.54,75548.51,8.0,-0.0696,3e-05,9.55042]
[1776562804435,55.54,75557.11,8.0,-0.06932,3e-05,9.52146]
[1776562806709,55.54,75559.86,8.0,-0.06923,3e-05,9.51228]
[1776562811561,55.54,75573.65,8.0,-0.06878,3e-05,9.46612]
[1776562812120,55.54,75570.44,8.0,-0.06889,3e-05,9.47729]
[1776562817190,55.54,75567.0,8.0,-0.06901,3e-05,9.49003]
[1776562817760,55.54,75567.0,8.0,-0.06901,3e-05,9.49003]
[1776562823232,55.54,75566.13,8.0,-0.06904,3e-05,9.49317]
[1776562831288,55.54,75566.29,8.0,-0.06902,3e-05,9.48946]
[1776562836323,55.54,75565.34,8.0,-0.06905,3e-05,9.49277]
[1776562841358,55.54,75566.55,8.0,-0.06901,3e-05,9.48869]
[1776562846393,55.55,75568.17,8.0,-0.06896,3e-05,9.48324]
[1776562853442,55.55,75568.01,8.0,-0.06896,3e-05,9.48399]
[1776562858477,55.55,75566.32,8.0,-0.06902,3e-05,9.48997]
[1776562863512,55.55,75566.15,8.0,-0.06903,3e-05,9.49072]
[1776562868547,55.55,75566.15,8.0,-0.06903,3e-05,9.49093]
[1776562873583,55.55,75571.74,8.0,-0.06885,3e-05,9.47215]
[1776562880635,55.55,75571.88,8.0,-0.06885,3e-05,9.47222]
[1776562886677,55.55,75571.78,8.0,-0.06885,3e-05,9.47305]
[1776562891712,55.55,75571.84,8.0,-0.06884,3e-05,9.47013]
[1776562896746,55.55,75571.82,8.0,-0.06884,3e-05,9.47065]
[1776562901782,55.55,75572.05,8.0,-0.06884,3e-05,9.47033]
[1776562906817,55.56,75572.04,8.0,-0.06884,3e-05,9.47084]
[1776562911852,55.56,75572.29,8.0,-0.06884,3e-05,9.47047]
[1776562916887,55.56,75572.32,8.0,-0.06884,3e-05,9.47085]
[1776562923523,55.56,75572.38,8.0,-0.06884,3e-05,9.47104]
[1776562928971,55.56,75574.15,8.0,-0.06879,3e-05,9.46577]
[1776562939044,55.56,75574.15,8.0,-0.0688,3e-05,9.46674]
[1776562944079,55.57,75574.11,8.0,-0.06881,3e-05,9.46735]
[1776562944912,55.57,75574.11,8.0,-0.06881,3e-05,9.46735]
[1776562950123,55.57,75573.97,8.0,-0.06882,3e-05,9.46838]
[1776562951833,55.57,75573.97,8.0,-0.06882,3e-05,9.46838]
[1776562961200,55.57,75574.15,8.0,-0.0688,3e-05,9.46564]
[1776562964508,55.57,75574.08,8.0,-0.06881,3e-05,9.46606]
[1776562968176,55.57,75577.12,8.0,-0.06871,3e-05,9.45605]
[1776562974292,55.57,75590.16,8.0,-0.06828,3e-05,9.41267]
[1776562979334,55.58,75589.52,8.0,-0.06831,3e-05,9.41549]
[1776562980960,55.58,75586.12,8.0,-0.06843,3e-05,9.42738]
[1776562987114,55.58,75582.49,8.0,-0.06855,3e-05,9.44023]
[1776562992419,55.58,75587.47,8.0,-0.0684,3e-05,9.42421]
[1776562997467,55.58,75588.59,8.0,-0.06836,3e-05,9.4211]
[1776563004279,55.59,75588.66,8.0,-0.06837,3e-05,9.42156]
[1776563009537,55.59,75589.11,8.0,-0.06836,3e-05,9.42098]
[1776563015580,55.59,75588.09,8.0,-0.06838,3e-05,9.42212]
[1776563020614,55.59,75587.18,8.0,-0.06842,3e-05,9.42587]
[1776563029678,55.6,75587.12,8.0,-0.06843,3e-05,9.42729]
[1776563030563,55.6,75587.12,8.0,-0.06843,3e-05,9.42729]
[1776563030646,55.6,75587.12,8.0,-0.06843,3e-05,9.42729]
[1776563030941,55.6,75587.12,8.0,-0.06843,3e-05,9.42729]
[1776563032466,55.6,75590.31,8.0,-0.06833,3e-05,9.41667]
[1776563037733,55.6,75589.82,8.0,-0.06835,3e-05,9.41911]
[1776563042768,55.6,75589.7,8.0,-0.06836,3e-05,9.42013]
[1776563047804,55.6,75589.98,8.0,-0.06836,3e-05,9.41977]
[1776563052838,55.6,75589.98,8.0,-0.06837,3e-05,9.42034]
[1776563057874,55.6,75590.09,8.0,-0.06837,3e-05,9.42052]
[1776563065023,55.61,75589.3,8.0,-0.0684,3e-05,9.42343]
[1776563080607,55.61,75589.3,8.0,-0.0684,3e-05,9.42445]
[1776563080782,55.61,75589.3,8.0,-0.0684,3e-05,9.42445]
[1776563086071,55.61,75581.33,8.0,-0.06866,3e-05,9.44974]
[1776563089628,55.61,75581.37,8.0,-0.06866,3e-05,9.44966]
[1776563092266,55.61,75581.44,8.0,-0.06866,3e-05,9.44965]
[1776563092722,55.61,75581.44,8.0,-0.06866,3e-05,9.44965]
[1776563093305,55.61,75581.44,8.0,-0.06866,3e-05,9.44977]
[1776563094235,55.61,75581.44,8.0,-0.06866,3e-05,9.44977]
[1776563098079,55.61,75581.58,8.0,-0.06866,3e-05,9.44953]
[1776563100919,55.61,75581.47,8.0,-0.06866,3e-05,9.45002]
[1776563102396,55.61,75581.51,8.0,-0.06866,3e-05,9.45001]
[1776563102440,55.61,75581.51,8.0,-0.06866,3e-05,9.45001]
[1776563102479,55.61,75581.51,8.0,-0.06866,3e-05,9.45001]
[1776563108227,55.62,75589.89,8.0,-0.06839,3e-05,9.42212]
[1776563113262,55.62,75588.98,8.0,-0.06843,3e-05,9.42573]
[1776563115445,55.62,75588.98,8.0,-0.06843,3e-05,9.42573]
[1776563121318,55.62,75589.3,8.0,-0.06842,3e-05,9.42543]
[1776563126352,55.62,75589.86,8.0,-0.06841,3e-05,9.424]
[1776563133402,55.62,75589.89,8.0,-0.06839,3e-05,9.42141]
[1776563138437,55.62,75589.93,8.0,-0.0684,3e-05,9.42175]
[1776563139683,55.62,75589.93,8.0,-0.0684,3e-05,9.42175]
[1776563140749,55.62,75589.96,8.0,-0.0684,3e-05,9.42183]
[1776563145049,55.63,75590.04,8.0,-0.0684,3e-05,9.42183]
[1776563148460,55.63,75588.81,8.0,-0.06844,3e-05,9.42636]
[1776563150313,55.63,75589.02,8.0,-0.06844,3e-05,9.42581]
[1776563152041,55.63,75589.02,8.0,-0.06844,3e-05,9.42597]
[1776563157991,55.63,75588.99,8.0,-0.06844,3e-05,9.42646]
[1776563164361,55.63,75588.99,8.0,-0.06844,3e-05,9.42661]
[1776563169660,55.63,75588.99,8.0,-0.06845,3e-05,9.42742]
[1776563172240,55.63,75593.63,8.0,-0.0683,3e-05,9.41178]
[1776563173721,55.63,75594.1,8.0,-0.06828,3e-05,9.41029]
[1776563179729,55.63,75604.6,8.0,-0.06795,3e-05,9.37551]
[1776563184764,55.64,75604.77,8.0,-0.06795,3e-05,9.37569]
[1776563185286,55.64,75604.77,8.0,-0.06795,3e-05,9.37569]
[1776563187019,55.64,75604.78,8.0,-0.06795,3e-05,9.37581]
[1776563192820,55.64,75607.74,8.0,-0.06784,3e-05,9.36379]
[1776563197855,55.64,75607.92,8.0,-0.06784,3e-05,9.36395]
[1776563200211,55.64,75608.04,8.0,-0.06784,3e-05,9.36369]
[1776563201106,55.64,75608.04,8.0,-0.06784,3e-05,9.36369]
[1776563206538,55.64,75608.04,8.0,-0.06785,3e-05,9.36426]
[1776563209849,55.65,75608.87,8.0,-0.06782,3e-05,9.36212]
[1776563209922,55.65,75608.87,8.0,-0.06782,3e-05,9.36212]
[1776563211757,55.65,75613.19,8.0,-0.06769,3e-05,9.34788]
[1776563216988,55.65,75616.04,8.0,-0.0676,3e-05,9.33916]
[1776563218103,55.65,75616.04,8.0,-0.0676,3e-05,9.33916]
[1776563219997,55.65,75618.53,8.0,-0.06752,3e-05,9.33107]
[1776563225047,55.65,75622.19,8.0,-0.06741,3e-05,9.31987]
[1776563230082,55.66,75621.08,8.0,-0.06746,3e-05,9.32462]
[1776563230361,55.66,75621.08,8.0,-0.06746,3e-05,9.32462]
[1776563232022,55.66,75621.08,8.0,-0.06746,3e-05,9.32462]
[1776563237132,55.66,75619.2,8.0,-0.06753,3e-05,9.33209]
[1776563242167,55.66,75612.8,8.0,-0.06775,3e-05,9.35464]
[1776563248208,55.66,75607.18,8.0,-0.06794,3e-05,9.3744]
[1776563255258,55.67,75607.27,8.0,-0.06793,3e-05,9.37166]
[1776563260293,55.67,75606.63,8.0,-0.06795,3e-05,9.37432]
[1776563267343,55.67,75606.69,8.0,-0.06796,3e-05,9.37482]
[1776563279567,55.67,75606.68,8.0,-0.06796,3e-05,9.37516]
[1776563287286,55.67,75605.3,8.0,-0.06802,3e-05,9.38126]
[1776563292518,55.68,75604.96,8.0,-0.06804,3e-05,9.38321]
[1776563297527,55.68,75605.67,8.0,-0.06802,3e-05,9.38111]
[1776563302529,55.68,75605.64,8.0,-0.06802,3e-05,9.38183]
[1776563307622,55.68,75603.49,8.0,-0.0681,3e-05,9.38974]
[1776563312658,55.68,75601.24,8.0,-0.06816,3e-05,9.39468]
[1776563320713,55.68,75601.34,8.0,-0.06816,3e-05,9.39505]
[1776563328770,55.69,75604.61,8.0,-0.06806,3e-05,9.3847]
[1776563331101,55.69,75607.1,8.0,-0.06798,3e-05,9.37636]
[1776563336826,55.69,75609.25,8.0,-0.06792,3e-05,9.36994]
[1776563341861,55.69,75609.18,8.0,-0.06792,3e-05,9.37078]
[1776563349917,55.69,75608.96,8.0,-0.06794,3e-05,9.3724]
[1776563352102,55.69,75608.96,8.0,-0.06794,3e-05,9.3724]
[1776563362404,55.69,75607.24,8.0,-0.068,3e-05,9.37881]
[1776563368048,55.7,75606.75,8.0,-0.06803,3e-05,9.38159]
[1776563373274,55.7,75606.75,8.0,-0.06803,3e-05,9.38159]
[1776563379125,55.7,75606.98,8.0,-0.06801,3e-05,9.37863]
[1776563380980,55.7,75608.41,8.0,-0.06796,3e-05,9.37388]
[1776563383046,55.7,75608.41,8.0,-0.06796,3e-05,9.37398]
[1776563389235,55.7,75607.8,8.0,-0.06799,3e-05,9.37646]
[1776563395433,55.7,75607.91,8.0,-0.06799,3e-05,9.37673]
[1776563397413,55.7,75607.8,8.0,-0.068,3e-05,9.37754]
[1776563407321,55.71,75607.27,8.0,-0.06802,3e-05,9.38013]
[1776563420570,55.71,75607.3,8.0,-0.06803,3e-05,9.38032]
[1776563431490,55.71,75607.3,8.0,-0.06801,3e-05,9.37756]
[1776563437226,55.71,75607.3,8.0,-0.06801,3e-05,9.37756]
[1776563442568,55.71,75607.81,8.0,-0.06799,3e-05,9.37562]
[1776563449023,55.71,75607.74,8.0,-0.06799,3e-05,9.37583]
[1776563454652,55.71,75607.74,8.0,-0.06799,3e-05,9.3761]
[1776563456433,55.71,75607.74,8.0,-0.06799,3e-05,9.3761]
[1776563457286,55.71,75607.74,8.0,-0.06799,3e-05,9.3761]
[1776563458254,55.71,75607.78,8.0,-0.068,3e-05,9.37618]
[1776563459396,55.71,75607.81,8.0,-0.068,3e-05,9.37615]
[1776563459403,55.71,75607.74,8.0,-0.068,3e-05,9.37638]
[1776563461425,55.71,75607.85,8.0,-0.068,3e-05,9.37615]
[1776563461433,55.71,75607.85,8.0,-0.068,3e-05,9.37615]
[1776563464048,55.71,75607.85,8.0,-0.068,3e-05,9.37622]
[1776563470765,55.71,75607.85,8.0,-0.068,3e-05,9.37685]
[1776563479828,55.71,75607.43,8.0,-0.06802,3e-05,9.37887]
[1776563485870,55.71,75607.4,8.0,-0.06803,3e-05,9.37935]
[1776563495949,55.71,75607.4,8.0,-0.06803,3e-05,9.37935]
[1776563502990,55.71,75608.63,8.0,-0.06797,3e-05,9.37225]
[1776563513060,55.71,75609.06,8.0,-0.06795,3e-05,9.37033]
[1776563518095,55.71,75608.81,8.0,-0.06795,3e-05,9.37094]
[1776563528168,55.71,75608.59,8.0,-0.06796,3e-05,9.3712]
[1776563533201,55.71,75607.96,8.0,-0.06797,3e-05,9.37302]
[1776563538236,55.71,75608.46,8.0,-0.06796,3e-05,9.37105]
[1776563547299,55.71,75607.96,8.0,-0.06797,3e-05,9.3723]
[1776563552334,55.71,75608.08,8.0,-0.06794,3e-05,9.3685]
[1776563564418,55.71,75608.01,8.0,-0.06794,3e-05,9.36817]
[1776563573481,55.71,75607.88,8.0,-0.06794,3e-05,9.36819]
[1776563581537,55.7,75608.11,8.0,-0.06793,3e-05,9.36713]
[1776563587300,55.7,75608.11,8.0,-0.06793,3e-05,9.36713]
[1776563593621,55.7,75607.91,8.0,-0.06793,3e-05,9.36751]
[1776563598656,55.7,75609.3,8.0,-0.06789,3e-05,9.36272]
[1776563599645,55.7,75609.3,8.0,-0.06789,3e-05,9.36272]
[1776563599649,55.7,75609.3,8.0,-0.06789,3e-05,9.36272]
[1776563599683,55.7,75609.3,8.0,-0.06789,3e-05,9.36272]
[1776563601715,55.7,75609.66,8.0,-0.06787,3e-05,9.36133]
[1776563602754,55.7,75617.86,8.0,-0.0676,3e-05,9.33343]
[1776563609971,55.7,75623.15,8.0,-0.06742,3e-05,9.31522]
[1776563610002,55.7,75623.15,8.0,-0.06742,3e-05,9.31522]
[1776563618796,55.7,75621.71,8.0,-0.06746,3e-05,9.31741]
[1776563623830,55.7,75619.29,8.0,-0.06754,3e-05,9.32588]
[1776563625423,55.7,75619.29,8.0,-0.06754,3e-05,9.32588]
[1776563631887,55.7,75615.88,8.0,-0.06765,3e-05,9.33767]
[1776563636922,55.7,75616.35,8.0,-0.06764,3e-05,9.33617]
[1776563642964,55.71,75615.98,8.0,-0.06765,3e-05,9.33756]
[1776563649218,55.71,75615.96,8.0,-0.06765,3e-05,9.33771]
[1776563649231,55.71,75615.96,8.0,-0.06765,3e-05,9.33775]
[1776563655413,55.7,75617.4,8.0,-0.0676,3e-05,9.33225]
[1776563655512,55.7,75617.4,8.0,-0.0676,3e-05,9.33194]
[1776563661090,55.7,75617.36,8.0,-0.0676,3e-05,9.33214]
[1776563663682,55.7,75616.51,8.0,-0.06763,3e-05,9.33504]
[1776563664111,55.7,75616.43,8.0,-0.06763,3e-05,9.33532]
[1776563669146,55.7,75622.86,8.0,-0.06741,3e-05,9.31283]
[1776563670678,55.7,75622.86,8.0,-0.06741,3e-05,9.31283]
[1776563671021,55.7,75622.86,8.0,-0.06741,3e-05,9.31283]
[1776563671163,55.7,75651.7,8.0,-0.06645,3e-05,9.21233]
[1776563673177,55.7,75665.38,8.0,-0.06601,3e-05,9.16639]
[1776563678183,55.7,75662.4,8.0,-0.06611,3e-05,9.17685]
[1776563684256,55.7,75660.06,8.0,-0.06619,3e-05,9.18551]
[1776563686439,55.7,75660.06,8.0,-0.06619,3e-05,9.18551]
[1776563686454,55.7,75660.06,8.0,-0.06619,3e-05,9.18551]
[1776563688400,55.7,75659.96,8.0,-0.0662,3e-05,9.18618]
[1776563694326,55.71,75656.81,8.0,-0.06631,3e-05,9.19756]
[1776563699361,55.71,75659.6,8.0,-0.06622,3e-05,9.18888]
[1776563703778,55.71,75661.36,8.0,-0.06617,3e-05,9.18337]
[1776563711449,55.71,75657.17,8.0,-0.06632,3e-05,9.19857]
[1776563716485,55.71,75652.96,8.0,-0.06646,3e-05,9.21323]
[1776563720811,55.72,75653.32,8.0,-0.06645,3e-05,9.21221]
[1776563726555,55.72,75653.29,8.0,-0.06645,3e-05,9.21303]
[1776563731590,55.72,75654.09,8.0,-0.06641,3e-05,9.20763]
[1776563737632,55.72,75657.98,8.0,-0.06629,3e-05,9.19509]
[1776563737847,55.72,75657.98,8.0,-0.06629,3e-05,9.19509]
[1776563744681,55.72,75658.76,8.0,-0.06627,3e-05,9.1932]
[1776563750723,55.72,75658.76,8.0,-0.06628,3e-05,9.19382]
[1776563757772,55.73,75658.76,8.0,-0.06629,3e-05,9.19456]
[1776563765828,55.73,75657.17,8.0,-0.06634,3e-05,9.20078]
[1776563770863,55.73,75656.72,8.0,-0.06636,3e-05,9.20281]
[1776563776905,55.73,75656.45,8.0,-0.06638,3e-05,9.20435]
[1776563781941,55.73,75653.32,8.0,-0.06649,3e-05,9.21538]
[1776563783462,55.73,75653.32,8.0,-0.06649,3e-05,9.21538]
[1776563783679,55.73,75653.32,8.0,-0.06649,3e-05,9.21538]
[1776563791006,55.73,75652.3,8.0,-0.06651,3e-05,9.21649]
[1776563796042,55.74,75655.12,8.0,-0.06642,3e-05,9.20753]
[1776563797446,55.74,75655.12,8.0,-0.06642,3e-05,9.20753]
[1776563805105,55.74,75655.18,8.0,-0.06643,3e-05,9.20826]
[1776563812154,55.74,75660.14,8.0,-0.06627,3e-05,9.1924]
[1776563817189,55.74,75663.12,8.0,-0.06618,3e-05,9.18313]
[1776563822224,55.75,75665.42,8.0,-0.06612,3e-05,9.17619]
[1776563827259,55.75,75668.75,8.0,-0.06602,3e-05,9.16589]
[1776563832294,55.75,75668.82,8.0,-0.06602,3e-05,9.16654]
[1776563846392,55.76,75664.75,8.0,-0.06617,3e-05,9.18227]
[1776563848532,55.76,75664.75,8.0,-0.06617,3e-05,9.18227]
[1776563854448,55.76,75664.21,8.0,-0.06618,3e-05,9.18209]
[1776563859483,55.76,75663.75,8.0,-0.0662,3e-05,9.18434]
[1776563864517,55.76,75663.19,8.0,-0.06623,3e-05,9.18705]
[1776563870560,55.77,75663.66,8.0,-0.06622,3e-05,9.18628]
[1776563876602,55.77,75662.48,8.0,-0.06627,3e-05,9.19103]
[1776563881637,55.77,75652.85,8.0,-0.06658,3e-05,9.22394]
[1776563886671,55.77,75652.66,8.0,-0.06659,3e-05,9.22495]
[1776563891707,55.77,75651.36,8.0,-0.06664,3e-05,9.22969]
[1776563896742,55.77,75650.21,8.0,-0.06668,3e-05,9.23383]
[1776563906812,55.77,75650.21,8.0,-0.06668,3e-05,9.23432]
[1776563911847,55.77,75650.24,8.0,-0.06666,3e-05,9.23127]
[1776563916882,55.77,75650.28,8.0,-0.06666,3e-05,9.23131]
[1776563923931,55.78,75650.09,8.0,-0.06667,3e-05,9.23216]
[1776563929973,55.78,75642.72,8.0,-0.06691,3e-05,9.25694]
[1776563939040,55.77,75644.32,8.0,-0.06686,3e-05,9.25146]
[1776563945082,55.78,75645.53,8.0,-0.06682,3e-05,9.24741]
[1776563955153,55.78,75645.53,8.0,-0.06682,3e-05,9.24747]
[1776563964216,55.78,75647.79,8.0,-0.06675,3e-05,9.23994]
[1776563967660,55.78,75651.82,8.0,-0.06662,3e-05,9.22647]
[1776563973279,55.78,75653.9,8.0,-0.06653,3e-05,9.21667]
[1776563978314,55.78,75654.0,8.0,-0.06653,3e-05,9.21659]
[1776563983716,55.78,75652.97,8.0,-0.06657,3e-05,9.22024]
[1776563983800,55.78,75653.08,8.0,-0.06656,3e-05,9.21996]
[1776563989390,55.78,75652.99,8.0,-0.06656,3e-05,9.21977]
[1776563994426,55.78,75651.66,8.0,-0.0666,3e-05,9.22371]
[1776563999460,55.77,75651.23,8.0,-0.06661,3e-05,9.22462]
[1776564004506,55.77,75643.25,8.0,-0.06686,3e-05,9.25079]
[1776564009541,55.77,75645.03,8.0,-0.0668,3e-05,9.24408]
[1776564014576,55.77,75649.77,8.0,-0.06664,3e-05,9.22752]
[1776564020618,55.77,75651.47,8.0,-0.06658,3e-05,9.22119]
[1776564025653,55.76,75651.47,8.0,-0.06657,3e-05,9.2207]
[1776564030690,55.76,75651.37,8.0,-0.06657,3e-05,9.22055]
[1776564040760,55.76,75652.64,8.0,-0.0665,3e-05,9.21211]
[1776564043008,55.76,75652.61,8.0,-0.0665,3e-05,9.21203]
[1776564043022,55.76,75652.61,8.0,-0.0665,3e-05,9.21203]
[1776564043781,55.76,75644.76,8.0,-0.06676,3e-05,9.23844]
[1776564048822,55.76,75642.28,8.0,-0.06684,3e-05,9.24678]
[1776564050800,55.76,75641.91,8.0,-0.06685,3e-05,9.24802]
[1776564051938,55.76,75632.01,8.0,-0.06717,3e-05,9.28134]
[1776564057890,55.76,75629.67,8.0,-0.06724,3e-05,9.28876]
[1776564060135,55.76,75631.24,8.0,-0.06719,3e-05,9.28337]
[1776564060911,55.76,75631.28,8.0,-0.06719,3e-05,9.28302]
[1776564065946,55.76,75626.72,8.0,-0.06733,3e-05,9.2973]
[1776564070981,55.75,75626.43,8.0,-0.06733,3e-05,9.29719]
[1776564076016,55.75,75625.92,8.0,-0.06733,3e-05,9.29787]
[1776564076966,55.75,75625.92,8.0,-0.06733,3e-05,9.29787]
[1776564076980,55.75,75625.92,8.0,-0.06733,3e-05,9.29787]
[1776564077023,55.75,75625.26,8.0,-0.06735,3e-05,9.29989]
[1776564082058,55.75,75620.5,8.0,-0.06751,3e-05,9.31569]
[1776564088109,55.75,75618.5,8.0,-0.06757,3e-05,9.32205]
[1776564100194,55.74,75618.87,8.0,-0.06753,3e-05,9.31695]
[1776564107243,55.74,75620.53,8.0,-0.06747,3e-05,9.31108]
[1776564112279,55.74,75620.58,8.0,-0.06747,3e-05,9.31075]
[1776564118320,55.74,75621.21,8.0,-0.06745,3e-05,9.30843]
[1776564123356,55.74,75624.64,8.0,-0.06733,3e-05,9.29672]
[1776564128391,55.74,75635.61,8.0,-0.06698,3e-05,9.25991]
[1776564135440,55.74,75634.77,8.0,-0.06701,3e-05,9.26304]
[1776564140475,55.74,75631.39,8.0,-0.06712,3e-05,9.27455]
[1776564146517,55.74,75629.56,8.0,-0.06718,3e-05,9.28072]
[1776564151552,55.74,75623.23,8.0,-0.06736,3e-05,9.29882]
[1776564156587,55.74,75621.51,8.0,-0.06742,3e-05,9.30447]
[1776564161622,55.74,75619.85,8.0,-0.06747,3e-05,9.30983]
[1776564166657,55.74,75620.03,8.0,-0.06746,3e-05,9.30896]
[1776564172067,55.74,75620.99,8.0,-0.06743,3e-05,9.3055]
[1776564177734,55.74,75627.1,8.0,-0.06723,3e-05,9.28466]
[1776564182697,55.74,75627.52,8.0,-0.06721,3e-05,9.28318]
[1776564188811,55.74,75627.33,8.0,-0.06722,3e-05,9.28372]
[1776564193846,55.74,75627.23,8.0,-0.06722,3e-05,9.28398]
[1776564198881,55.74,75626.84,8.0,-0.06723,3e-05,9.28519]
[1776564199711,55.74,75626.84,8.0,-0.06723,3e-05,9.28519]
[1776564202577,55.74,75623.7,8.0,-0.06733,3e-05,9.2957]
[1776564211971,55.74,75623.66,8.0,-0.06731,3e-05,9.29236]
[1776564216733,55.74,75623.47,8.0,-0.06732,3e-05,9.29289]
[1776564222041,55.74,75623.38,8.0,-0.06732,3e-05,9.29301]
[1776564228084,55.74,75623.45,8.0,-0.06731,3e-05,9.2926]
[1776564239161,55.74,75624.73,8.0,-0.06727,3e-05,9.28797]
[1776564244196,55.74,75628.33,8.0,-0.06715,3e-05,9.27587]
[1776564249230,55.74,75628.36,8.0,-0.06715,3e-05,9.27576]
[1776564250779,55.74,75628.36,8.0,-0.06715,3e-05,9.27576]
[1776564256280,55.74,75623.42,8.0,-0.06731,3e-05,9.29228]
[1776564261317,55.74,75624.12,8.0,-0.06729,3e-05,9.28979]
[1776564266352,55.74,75624.39,8.0,-0.06728,3e-05,9.28877]
[1776564267791,55.74,75624.39,8.0,-0.06728,3e-05,9.28877]
[1776564276424,55.74,75624.43,8.0,-0.06725,3e-05,9.28532]
[1776564281652,55.74,75624.46,8.0,-0.06725,3e-05,9.28519]
[1776564282702,55.74,75624.46,8.0,-0.06725,3e-05,9.28519]
[1776564294550,55.74,75624.46,8.0,-0.06725,3e-05,9.28515]
[1776564302606,55.74,75624.44,8.0,-0.06725,3e-05,9.28524]
[1776564307641,55.74,75624.91,8.0,-0.06724,3e-05,9.28369]
[1776564314690,55.74,75624.73,8.0,-0.06725,3e-05,9.28435]
[1776564326774,55.74,75624.63,8.0,-0.06725,3e-05,9.28477]
[1776564329796,55.74,75638.95,8.0,-0.06678,3e-05,9.23657]
[1776564334831,55.74,75637.44,8.0,-0.06682,3e-05,9.239]
[1776564338899,55.74,75636.97,8.0,-0.06683,3e-05,9.24065]
[1776564338998,55.74,75636.26,8.0,-0.06686,3e-05,9.24324]
[1776564343338,55.74,75636.08,8.0,-0.06686,3e-05,9.24383]
[1776564343894,55.74,75630.7,8.0,-0.06704,3e-05,9.26166]
[1776564348930,55.74,75621.86,8.0,-0.06733,3e-05,9.29155]
[1776564353964,55.74,75617.05,8.0,-0.06748,3e-05,9.30764]
[1776564360016,55.74,75616.87,8.0,-0.06749,3e-05,9.308]
[1776564361609,55.74,75617.05,8.0,-0.06748,3e-05,9.30735]
[1776564362024,55.74,75622.48,8.0,-0.0673,3e-05,9.28898]
[1776564367057,55.73,75619.82,8.0,-0.06738,3e-05,9.29717]
[1776564371936,55.73,75619.93,8.0,-0.06737,3e-05,9.29597]
[1776564372199,55.73,75619.93,8.0,-0.06737,3e-05,9.29597]
[1776564372300,55.73,75619.93,8.0,-0.06737,3e-05,9.2958]
[1776564378134,55.73,75619.73,8.0,-0.06737,3e-05,9.29628]
[1776564383169,55.73,75619.62,8.0,-0.06737,3e-05,9.29651]
[1776564388204,55.73,75621.25,8.0,-0.06732,3e-05,9.29089]
[1776564393239,55.73,75621.14,8.0,-0.0673,3e-05,9.28803]
[1776564398276,55.73,75621.14,8.0,-0.0673,3e-05,9.28792]
[1776564405323,55.73,75621.25,8.0,-0.0673,3e-05,9.28734]
[1776564410358,55.73,75621.18,8.0,-0.0673,3e-05,9.28739]
[1776564415392,55.73,75617.72,8.0,-0.06741,3e-05,9.29877]
[1776564420428,55.73,75617.91,8.0,-0.0674,3e-05,9.29783]
[1776564423643,55.73,75617.91,8.0,-0.0674,3e-05,9.29783]
[1776564429491,55.72,75617.77,8.0,-0.0674,3e-05,9.29779]
[1776564439565,55.72,75617.73,8.0,-0.06739,3e-05,9.29731]
[1776564444196,55.72,75617.76,8.0,-0.06739,3e-05,9.29709]
[1776564444297,55.72,75617.73,8.0,-0.06739,3e-05,9.29702]
[1776564449635,55.72,75615.73,8.0,-0.06745,3e-05,9.30259]
[1776564457691,55.72,75615.73,8.0,-0.06745,3e-05,9.30259]
[1776564464028,55.71,75615.73,8.0,-0.0674,3e-05,9.29696]
[1776564469776,55.71,75615.73,8.0,-0.06738,3e-05,9.29445]
[1776564477230,55.71,75615.73,8.0,-0.06738,3e-05,9.29445]
[1776564477238,55.71,75615.73,8.0,-0.06738,3e-05,9.29445]
[1776564477331,55.7,75615.73,8.0,-0.06736,3e-05,9.2924]
[1776564483874,55.7,75615.75,8.0,-0.06735,3e-05,9.29185]
[1776564494951,55.7,75615.84,8.0,-0.06734,3e-05,9.29063]
[1776564499986,55.69,75619.28,8.0,-0.06723,3e-05,9.27859]
[1776564505022,55.69,75624.0,8.0,-0.06707,3e-05,9.26247]
[1776564509311,55.69,75625.55,8.0,-0.06702,3e-05,9.25717]
[1776564509315,55.69,75625.55,8.0,-0.06702,3e-05,9.25717]
[1776564509384,55.69,75625.55,8.0,-0.06702,3e-05,9.25715]
[1776564511064,55.69,75638.79,8.0,-0.06656,3e-05,9.20921]
[1776564512323,55.69,75638.79,8.0,-0.06656,3e-05,9.20921]
[1776564516458,55.69,75639.16,8.0,-0.06655,3e-05,9.20747]
[1776564516557,55.69,75639.2,8.0,-0.06654,3e-05,9.20685]
[1776564519595,55.69,75639.56,8.0,-0.06653,3e-05,9.2058]
[1776564525161,55.69,75641.85,8.0,-0.06646,3e-05,9.19864]
[1776564530197,55.69,75641.74,8.0,-0.06647,3e-05,9.19946]
[1776564534327,55.69,75641.74,8.0,-0.06647,3e-05,9.19946]
[1776564535031,55.69,75641.84,8.0,-0.06647,3e-05,9.19956]
[1776564535232,55.69,75642.15,8.0,-0.06646,3e-05,9.19852]
[1776564540267,55.69,75642.25,8.0,-0.06645,3e-05,9.19789]
[1776564545302,55.69,75643.02,8.0,-0.06643,3e-05,9.19507]
[1776564552351,55.69,75642.84,8.0,-0.06643,3e-05,9.19536]
[1776564557386,55.69,75641.73,8.0,-0.06646,3e-05,9.19885]
[1776564561864,55.69,75641.8,8.0,-0.06646,3e-05,9.1984]
[1776564562421,55.69,75641.84,8.0,-0.06646,3e-05,9.19835]
[1776564567456,55.69,75641.4,8.0,-0.06648,3e-05,9.20026]
[1776564573498,55.69,75641.7,8.0,-0.06645,3e-05,9.19664]
[1776564579541,55.7,75641.47,8.0,-0.06646,3e-05,9.19793]
[1776564585582,55.7,75641.7,8.0,-0.06646,3e-05,9.19768]
[1776564588691,55.7,75641.46,8.0,-0.06647,3e-05,9.19866]
[1776564588792,55.7,75641.46,8.0,-0.06647,3e-05,9.19874]
[1776564595653,55.7,75634.01,8.0,-0.06671,3e-05,9.22303]
[1776564600688,55.69,75644.2,8.0,-0.06637,3e-05,9.18819]
[1776564606730,55.69,75643.44,8.0,-0.06639,3e-05,9.1902]
[1776564609235,55.69,75643.41,8.0,-0.06639,3e-05,9.19021]
[1776564609264,55.69,75642.89,8.0,-0.06641,3e-05,9.19186]
[1776564614786,55.69,75632.16,8.0,-0.06676,3e-05,9.22803]
[1776564619092,55.69,75632.19,8.0,-0.06676,3e-05,9.22807]
[1776564619130,55.69,75632.19,8.0,-0.06676,3e-05,9.22812]
[1776564625864,55.69,75638.67,8.0,-0.06654,3e-05,9.20544]
[1776564630899,55.69,75638.74,8.0,-0.06653,3e-05,9.20462]
[1776564635934,55.69,75638.77,8.0,-0.0665,3e-05,9.2008]
[1776564643990,55.68,75639.5,8.0,-0.06647,3e-05,9.19748]
[1776564649026,55.68,75639.35,8.0,-0.06647,3e-05,9.19745]
[1776564655068,55.68,75639.39,8.0,-0.06646,3e-05,9.19668]
[1776564660938,55.68,75639.43,8.0,-0.06646,3e-05,9.19624]
[1776564660942,55.68,75639.43,8.0,-0.06646,3e-05,9.19624]
[1776564660991,55.68,75639.43,8.0,-0.06646,3e-05,9.19592]
[1776564666147,55.68,75639.1,8.0,-0.06647,3e-05,9.19754]
[1776564667145,55.68,75639.1,8.0,-0.06647,3e-05,9.19754]
[1776564667152,55.68,75639.1,8.0,-0.06647,3e-05,9.19754]
[1776564667198,55.68,75639.1,8.0,-0.06647,3e-05,9.19765]
[1776564673196,55.68,75637.15,8.0,-0.06653,3e-05,9.20312]
[1776564678231,55.68,75633.99,8.0,-0.06662,3e-05,9.2128]
[1776564683267,55.67,75632.79,8.0,-0.06665,3e-05,9.21584]
[1776564690316,55.67,75632.76,8.0,-0.06664,3e-05,9.21452]
[1776564695351,55.67,75632.8,8.0,-0.06661,3e-05,9.21027]
[1776564699493,55.67,75632.8,8.0,-0.06661,3e-05,9.21008]
[1776564699594,55.66,75632.22,8.0,-0.06662,3e-05,9.21128]
[1776564703572,55.66,75626.37,8.0,-0.06681,3e-05,9.23111]
[1776564703581,55.66,75626.52,8.0,-0.06681,3e-05,9.23072]
[1776564708444,55.66,75630.79,8.0,-0.06666,3e-05,9.21567]
[1776564709451,55.66,75630.89,8.0,-0.06666,3e-05,9.21522]
[1776564715493,55.66,75634.6,8.0,-0.06653,3e-05,9.20206]
[1776564720528,55.66,75638.15,8.0,-0.06641,3e-05,9.18971]
[1776564725563,55.66,75639.14,8.0,-0.06637,3e-05,9.18606]
[1776564730598,55.66,75637.84,8.0,-0.06641,3e-05,9.19013]
[1776564735633,55.66,75638.1,8.0,-0.0664,3e-05,9.18892]
[1776564740668,55.66,75638.28,8.0,-0.06639,3e-05,9.18798]
[1776564746710,55.65,75638.23,8.0,-0.06639,3e-05,9.18772]
[1776564754522,55.65,75638.26,8.0,-0.06639,3e-05,9.18741]
[1776564759801,55.65,75638.22,8.0,-0.06636,3e-05,9.18371]
[1776564765846,55.65,75638.36,8.0,-0.06635,3e-05,9.18281]
[1776564770881,55.65,75641.92,8.0,-0.06624,3e-05,9.17054]
[1776564777930,55.65,75642.08,8.0,-0.06623,3e-05,9.16973]
[1776564782965,55.65,75641.85,8.0,-0.06623,3e-05,9.17031]
[1776564793035,55.65,75641.85,8.0,-0.06623,3e-05,9.1699]
[1776564803105,55.65,75641.85,8.0,-0.06623,3e-05,9.16941]
[1776564811161,55.64,75642.15,8.0,-0.06619,3e-05,9.16482]
[1776564817021,55.64,75641.84,8.0,-0.0662,3e-05,9.16575]
[1776564825260,55.64,75641.66,8.0,-0.0662,3e-05,9.16571]
[1776564830295,55.64,75641.98,8.0,-0.06619,3e-05,9.16436]
[1776564836337,55.64,75642.19,8.0,-0.06618,3e-05,9.16333]
[1776564841371,55.64,75641.73,8.0,-0.06619,3e-05,9.16459]
[1776564847414,55.64,75641.87,8.0,-0.06618,3e-05,9.16378]
[1776564852449,55.64,75641.8,8.0,-0.06618,3e-05,9.16372]
[1776564864533,55.64,75641.69,8.0,-0.06618,3e-05,9.16339]
[1776564869568,55.64,75642.08,8.0,-0.06616,3e-05,9.16179]
[1776564874603,55.63,75642.25,8.0,-0.06613,3e-05,9.15776]
[1776564879638,55.63,75642.62,8.0,-0.06612,3e-05,9.15628]
[1776564883186,55.63,75642.51,8.0,-0.06612,3e-05,9.15651]
[1776564883569,55.63,75642.51,8.0,-0.06612,3e-05,9.15651]
[1776564883666,55.63,75659.65,8.0,-0.06557,3e-05,9.09905]
[1776564888702,55.63,75664.41,8.0,-0.06542,3e-05,9.08346]
[1776564894872,55.64,75665.12,8.0,-0.0654,3e-05,9.08153]
[1776564894926,55.64,75665.12,8.0,-0.0654,3e-05,9.08153]
[1776564900786,55.64,75665.41,8.0,-0.06539,3e-05,9.0806]
[1776564905796,55.64,75678.38,8.0,-0.06498,3e-05,9.03752]
[1776564911863,55.64,75682.33,8.0,-0.06486,3e-05,9.02511]
[1776564918912,55.64,75685.07,8.0,-0.06478,3e-05,9.01698]
[1776564923946,55.64,75686.02,8.0,-0.06476,3e-05,9.01462]
[1776564929989,55.65,75686.69,8.0,-0.06474,3e-05,9.0134]
[1776564935030,55.65,75689.85,8.0,-0.06463,3e-05,9.00059]
[1776564941819,55.65,75691.49,8.0,-0.06459,3e-05,8.99596]
[1776564947114,55.65,75686.36,8.0,-0.06476,3e-05,9.01446]
[1776564951319,55.66,75686.71,8.0,-0.06476,3e-05,9.01374]
[1776564957677,55.66,75687.51,8.0,-0.06474,3e-05,9.01194]
[1776564960364,55.66,75682.42,8.0,-0.06491,3e-05,9.02927]
[1776564960819,55.66,75682.42,8.0,-0.06491,3e-05,9.02927]
[1776564962442,55.66,75682.32,8.0,-0.06491,3e-05,9.02983]
[1776564968262,55.66,75672.49,8.0,-0.06523,3e-05,9.06365]
[1776564973297,55.66,75658.53,8.0,-0.06569,3e-05,9.11077]
[1776564976873,55.66,75658.27,8.0,-0.0657,3e-05,9.1117]
[1776564977065,55.66,75657.87,8.0,-0.06571,3e-05,9.11306]
[1776564977329,55.66,75657.8,8.0,-0.06571,3e-05,9.11332]
[1776564978943,55.66,75657.8,8.0,-0.06571,3e-05,9.11332]
[1776564979042,55.67,75657.8,8.0,-0.06572,3e-05,9.1138]
[1776564984378,55.67,75657.69,8.0,-0.06572,3e-05,9.11445]
[1776564993441,55.67,75657.52,8.0,-0.06571,3e-05,9.11245]
[1776565001497,55.67,75657.43,8.0,-0.06572,3e-05,9.11328]
[1776565009553,55.67,75656.76,8.0,-0.06575,3e-05,9.11607]
[1776565022644,55.67,75656.26,8.0,-0.06577,3e-05,9.11865]
[1776565030701,55.68,75656.29,8.0,-0.06578,3e-05,9.11914]
[1776565036742,55.68,75659.4,8.0,-0.06568,3e-05,9.1092]
[1776565038265,55.68,75659.58,8.0,-0.06568,3e-05,9.10867]
[1776565038283,55.68,75659.58,8.0,-0.06568,3e-05,9.10867]
[1776565043791,55.68,75659.93,8.0,-0.06567,3e-05,9.10758]
[1776565049833,55.68,75660.0,8.0,-0.06566,3e-05,9.10734]
[1776565055877,55.68,75660.73,8.0,-0.06562,3e-05,9.10178]
[1776565060912,55.68,75663.32,8.0,-0.06554,3e-05,9.09319]
[1776565065947,55.68,75663.4,8.0,-0.06554,3e-05,9.09302]
[1776565069384,55.68,75663.78,8.0,-0.06552,3e-05,9.0918]
[1776565073880,55.68,75669.36,8.0,-0.06535,3e-05,9.07331]
[1776565077753,55.68,75669.5,8.0,-0.06534,3e-05,9.07293]
[1776565082137,55.68,75679.31,8.0,-0.06503,3e-05,9.04054]
[1776565088101,55.68,75683.01,8.0,-0.06492,3e-05,9.02884]
[1776565090860,55.68,75683.02,8.0,-0.06492,3e-05,9.02892]
[1776565096157,55.68,75692.59,8.0,-0.06462,3e-05,8.99812]
[1776565105223,55.69,75692.53,8.0,-0.06464,3e-05,8.99969]
[1776565110258,55.69,75692.52,8.0,-0.06464,3e-05,9.00039]
[1776565116301,55.69,75692.53,8.0,-0.06463,3e-05,8.99802]
[1776565121038,55.69,75692.53,8.0,-0.06464,3e-05,8.9984]
[1776565122343,55.69,75672.33,8.0,-0.06528,3e-05,9.0659]
[1776565128385,55.69,75680.56,8.0,-0.06502,3e-05,9.03873]
[1776565137448,55.7,75680.67,8.0,-0.06502,3e-05,9.03881]
[1776565144497,55.7,75681.53,8.0,-0.065,3e-05,9.03633]
[1776565154567,55.7,75683.82,8.0,-0.06493,3e-05,9.02948]
[1776565159602,55.7,75684.64,8.0,-0.06491,3e-05,9.0273]
[1776565165644,55.7,75684.56,8.0,-0.06492,3e-05,9.02831]
[1776565171153,55.7,75677.25,8.0,-0.06516,3e-05,9.05329]
[1776565176724,55.71,75673.08,8.0,-0.06528,3e-05,9.06499]
[1776565189815,55.71,75673.12,8.0,-0.0653,3e-05,9.06682]
[1776565194852,55.71,75678.5,8.0,-0.06513,3e-05,9.04962]
[1776565199887,55.72,75683.59,8.0,-0.06498,3e-05,9.03346]
[1776565202810,55.72,75687.16,8.0,-0.06487,3e-05,9.02194]
[1776565208952,55.72,75691.13,8.0,-0.06475,3e-05,9.00988]
[1776565214994,55.72,75691.91,8.0,-0.06473,3e-05,9.00799]
[1776565220031,55.72,75692.18,8.0,-0.06473,3e-05,9.00764]
[1776565220405,55.72,75692.18,8.0,-0.06473,3e-05,9.00764]
[1776565226072,55.73,75695.32,8.0,-0.06464,3e-05,8.99793]
[1776565231107,55.73,75695.54,8.0,-0.06462,3e-05,8.99467]
[1776565236142,55.73,75699.79,8.0,-0.06449,3e-05,8.98122]
[1776565241177,55.73,75701.2,8.0,-0.06445,3e-05,8.97723]
[1776565246212,55.73,75702.11,8.0,-0.06442,3e-05,8.97488]
[1776565251246,55.73,75699.14,8.0,-0.06452,3e-05,8.98532]
[1776565256282,55.74,75697.75,8.0,-0.06457,3e-05,8.99044]
[1776565258007,55.74,75697.75,8.0,-0.06457,3e-05,8.99044]
[1776565263331,55.74,75703.22,8.0,-0.06441,3e-05,8.97329]
[1776565269373,55.74,75703.67,8.0,-0.0644,3e-05,8.97262]
[1776565274407,55.74,75710.56,8.0,-0.06419,3e-05,8.95066]
[1776565279443,55.75,75711.99,8.0,-0.06416,3e-05,8.94687]
[1776565284478,55.75,75715.61,8.0,-0.06405,3e-05,8.9359]
[1776565289512,55.75,75714.95,8.0,-0.06408,3e-05,8.93916]
[1776565294549,55.75,75711.33,8.0,-0.06419,3e-05,8.94909]
[1776565299101,55.76,75710.77,8.0,-0.06421,3e-05,8.95153]
[1776565306632,55.76,75708.2,8.0,-0.06431,3e-05,8.96172]
[1776565311668,55.76,75702.94,8.0,-0.06448,3e-05,8.97999]
[1776565316706,55.77,75701.65,8.0,-0.06453,3e-05,8.98509]
[1776565321741,55.77,75697.34,8.0,-0.06467,3e-05,9.00014]
[1776565326776,55.77,75694.55,8.0,-0.06477,3e-05,9.01002]
[1776565330049,55.77,75694.81,8.0,-0.06476,3e-05,9.0094]
[1776565335839,55.77,75689.27,8.0,-0.06495,3e-05,9.02907]
[1776565338323,55.78,75689.39,8.0,-0.06495,3e-05,9.02907]
[1776565343125,55.78,75678.7,8.0,-0.0653,3e-05,9.06532]
[1776565348931,55.78,75676.46,8.0,-0.06538,3e-05,9.07366]
[1776565355980,55.78,75674.72,8.0,-0.06542,3e-05,9.07707]
[1776565358817,55.78,75674.81,8.0,-0.06542,3e-05,9.07697]
[1776565364040,55.78,75683.68,8.0,-0.06514,3e-05,9.04817]
[1776565369075,55.79,75689.39,8.0,-0.06497,3e-05,9.0299]
[1776565369438,55.79,75689.39,8.0,-0.06497,3e-05,9.0299]
[1776565380153,55.79,75688.96,8.0,-0.06499,3e-05,9.03195]
[1776565380361,55.79,75688.96,8.0,-0.06499,3e-05,9.03195]
[1776565380446,55.79,75688.96,8.0,-0.06499,3e-05,9.03195]
[1776565386194,55.79,75685.56,8.0,-0.0651,3e-05,9.044]
[1776565391230,55.79,75685.18,8.0,-0.06512,3e-05,9.04566]
[1776565397272,55.79,75682.48,8.0,-0.06521,3e-05,9.05531]
[1776565402307,55.79,75672.48,8.0,-0.06553,3e-05,9.08877]
[1776565407342,55.79,75669.17,8.0,-0.06564,3e-05,9.09992]
[1776565412377,55.79,75669.77,8.0,-0.0656,3e-05,9.09489]
[1776565420433,55.79,75667.82,8.0,-0.06566,3e-05,9.10157]
[1776565425471,55.79,75664.5,8.0,-0.06577,3e-05,9.11275]
[1776565430691,55.79,75660.09,8.0,-0.06591,3e-05,9.12745]
[1776565430787,55.79,75660.09,8.0,-0.06591,3e-05,9.12745]
[1776565431332,55.8,75659.98,8.0,-0.06592,3e-05,9.12794]
[1776565432235,55.8,75642.13,8.0,-0.0665,3e-05,9.18774]
[1776565436548,55.8,75628.19,8.0,-0.06695,3e-05,9.23472]
[1776565441583,55.8,75618.99,8.0,-0.06725,3e-05,9.26548]
[1776565446618,55.79,75618.6,8.0,-0.06726,3e-05,9.26651]
[1776565448217,55.79,75618.6,8.0,-0.06726,3e-05,9.26651]
[1776565453669,55.79,75610.89,8.0,-0.06751,3e-05,9.29189]
[1776565458706,55.79,75609.01,8.0,-0.06757,3e-05,9.29768]
[1776565463741,55.79,75606.09,8.0,-0.06766,3e-05,9.30695]
[1776565468661,55.79,75607.28,8.0,-0.06761,3e-05,9.30244]
[1776565470979,55.79,75595.26,8.0,-0.06801,3e-05,9.34284]
[1776565471079,55.79,75581.95,8.0,-0.06843,3e-05,9.38461]
[1776565476832,55.78,75580.57,8.0,-0.06846,3e-05,9.3881]
[1776565479341,55.78,75581.11,8.0,-0.06844,3e-05,9.38607]
[1776565479356,55.78,75567.71,8.0,-0.06889,3e-05,9.43142]
[1776565480659,55.78,75561.49,8.0,-0.06909,3e-05,9.45235]
[1776565482680,55.78,75561.7,8.0,-0.06908,3e-05,9.45076]
[1776565485355,55.78,75561.92,8.0,-0.06907,3e-05,9.44989]
[1776565486637,55.78,75548.18,8.0,-0.06953,3e-05,9.49643]
[1776565486703,55.78,75548.18,8.0,-0.06953,3e-05,9.49643]
[1776565486906,55.78,75524.88,8.0,-0.07031,3e-05,9.57622]
[1776565489103,55.78,75513.38,8.0,-0.07071,3e-05,9.61578]
[1776565494964,55.78,75514.41,8.0,-0.07067,3e-05,9.61205]
[1776565500000,55.78,75514.34,8.0,-0.07067,3e-05,9.61224]
[1776565503140,55.78,75504.79,8.0,-0.071,3e-05,9.64508]
[1776565509591,55.78,75499.7,8.0,-0.07117,3e-05,9.6622]
[1776565510055,55.78,75501.28,8.0,-0.07111,3e-05,9.65668]
[1776565510532,55.78,75501.28,8.0,-0.07111,3e-05,9.65668]
[1776565510078,55.78,75461.84,8.0,-0.07248,3e-05,9.79312]
[1776565510586,55.78,75461.84,8.0,-0.07248,3e-05,9.79312]
[1776565510618,55.78,75461.84,8.0,-0.07248,3e-05,9.79312]
[1776565511298,55.78,75447.55,8.0,-0.07297,4e-05,9.84255]
[1776565511789,55.78,75447.55,8.0,-0.07297,4e-05,9.84255]
[1776565512092,55.77,75449.37,8.0,-0.0729,3e-05,9.83587]
[1776565513145,55.77,75449.37,8.0,-0.0729,3e-05,9.83587]
[1776565513170,55.77,75449.37,8.0,-0.0729,3e-05,9.83587]
[1776565513179,55.77,75449.37,8.0,-0.0729,3e-05,9.83587]
[1776565513246,55.77,75448.62,8.0,-0.07293,3e-05,9.8384]
[1776565513689,55.77,75448.62,8.0,-0.07293,3e-05,9.8384]
[1776565513724,55.77,75448.62,8.0,-0.07293,3e-05,9.8384]
[1776565514106,55.77,75447.46,8.0,-0.07297,4e-05,9.84236]
[1776565518054,55.78,75455.52,8.0,-0.0727,3e-05,9.81586]
[1776565518135,55.78,75459.31,8.0,-0.07257,3e-05,9.80282]
[1776565523170,55.78,75459.59,8.0,-0.07256,3e-05,9.80146]
[1776565524190,55.78,75459.59,8.0,-0.07256,3e-05,9.80146]
[1776565529523,55.78,75469.76,8.0,-0.0722,3e-05,9.76571]
[1776565529814,55.78,75478.14,8.0,-0.07191,3e-05,9.73659]
[1776565530317,55.78,75496.1,8.0,-0.07129,3e-05,9.67443]
[1776565532276,55.78,75500.49,8.0,-0.07112,3e-05,9.6559]
[1776565532288,55.78,75500.49,8.0,-0.07112,3e-05,9.6559]
[1776565536263,55.77,75486.55,8.0,-0.07159,3e-05,9.70368]
[1776565541299,55.77,75486.88,8.0,-0.07157,3e-05,9.70175]
[1776565543237,55.77,75486.88,8.0,-0.07157,3e-05,9.70175]
[1776565543423,55.77,75486.88,8.0,-0.07157,3e-05,9.70175]
[1776565543499,55.77,75484.06,8.0,-0.07167,3e-05,9.71123]
[1776565544597,55.77,75480.66,8.0,-0.07179,3e-05,9.72303]
[1776565544600,55.77,75480.66,8.0,-0.07179,3e-05,9.72303]
[1776565545252,55.77,75480.66,8.0,-0.07179,3e-05,9.72303]
[1776565545328,55.77,75480.34,8.0,-0.0718,3e-05,9.72396]
[1776565548962,55.77,75481.89,8.0,-0.07174,3e-05,9.7181]
[1776565548976,55.77,75481.89,8.0,-0.07174,3e-05,9.7181]
[1776565549236,55.77,75481.89,8.0,-0.07174,3e-05,9.7181]
[1776565549356,55.77,75470.67,8.0,-0.07213,3e-05,9.75705]
[1776565552850,55.77,75470.63,8.0,-0.07214,3e-05,9.75802]
[1776565553384,55.77,75470.51,8.0,-0.07214,3e-05,9.75855]
[1776565557039,55.77,75470.66,8.0,-0.07214,3e-05,9.75834]
[1776565562277,55.77,75466.18,8.0,-0.07229,3e-05,9.7739]
[1776565562447,55.77,75475.02,8.0,-0.07199,3e-05,9.74323]
[1776565565660,55.77,75485.01,8.0,-0.07164,3e-05,9.70812]
[1776565570966,55.77,75505.37,8.0,-0.07093,3e-05,9.63744]
[1776565575764,55.77,75515.23,8.0,-0.0706,3e-05,9.60339]
[1776565577247,55.77,75516.66,8.0,-0.07055,3e-05,9.5985]
[1776565582587,55.77,75527.86,8.0,-0.07017,3e-05,9.56054]
[1776565587622,55.77,75532.53,8.0,-0.07002,3e-05,9.54498]
[1776565592657,55.77,75532.55,8.0,-0.07,3e-05,9.54228]
[1776565593907,55.77,75532.55,8.0,-0.07,3e-05,9.54228]
[1776565595742,55.78,75542.13,8.0,-0.06968,3e-05,9.50972]
[1776565601720,55.78,75538.33,8.0,-0.06982,3e-05,9.5238]
[1776565606756,55.78,75535.6,8.0,-0.06992,3e-05,9.53368]
[1776565610944,55.78,75535.42,8.0,-0.06992,3e-05,9.53458]
[1776565617835,55.78,75542.72,8.0,-0.06969,3e-05,9.51048]
[1776565621350,55.78,75542.69,8.0,-0.06969,3e-05,9.5107]
[1776565627417,55.79,75542.47,8.0,-0.0697,3e-05,9.51219]
[1776565632945,55.79,75542.42,8.0,-0.06971,3e-05,9.51304]
[1776565637444,55.79,75542.25,8.0,-0.06972,3e-05,9.51388]
[1776565643017,55.79,75531.9,8.0,-0.07007,3e-05,9.5497]
[1776565648052,55.79,75531.35,8.0,-0.07009,3e-05,9.55178]
[1776565653087,55.79,75531.2,8.0,-0.07008,3e-05,9.54934]
[1776565658122,55.79,75533.4,8.0,-0.07001,3e-05,9.5421]
[1776565663157,55.79,75536.23,8.0,-0.06992,3e-05,9.53276]
[1776565668192,55.79,75538.58,8.0,-0.06984,3e-05,9.52518]
[1776565673227,55.79,75542.13,8.0,-0.06973,3e-05,9.51355]
[1776565678265,55.8,75542.87,8.0,-0.06971,3e-05,9.5116]
[1776565683300,55.8,75537.3,8.0,-0.0699,3e-05,9.53109]
[1776565689342,55.8,75538.06,8.0,-0.06988,3e-05,9.52902]
[1776565694377,55.8,75524.98,8.0,-0.07033,3e-05,9.57425]
[1776565698633,55.8,75523.66,8.0,-0.07037,3e-05,9.57885]
[1776565698666,55.8,75523.66,8.0,-0.07037,3e-05,9.57885]
[1776565698685,55.8,75500.1,8.0,-0.07118,3e-05,9.65991]
[1776565698932,55.8,75500.1,8.0,-0.07118,3e-05,9.65991]
[1776565699416,55.8,75483.8,8.0,-0.07174,3e-05,9.7162]
[1776565700461,55.8,75483.8,8.0,-0.07174,3e-05,9.7162]
[1776565703676,55.8,75496.72,8.0,-0.0713,3e-05,9.67195]
[1776565704057,55.8,75498.97,8.0,-0.07122,3e-05,9.66435]
[1776565708495,55.8,75501.21,8.0,-0.07115,3e-05,9.65733]
[1776565710773,55.81,75497.78,8.0,-0.07127,3e-05,9.66971]
[1776565713915,55.81,75492.25,8.0,-0.07145,3e-05,9.68606]
[1776565719559,55.81,75491.4,8.0,-0.07148,3e-05,9.68978]
[1776565725601,55.81,75503.02,8.0,-0.0711,3e-05,9.65084]
[1776565732650,55.82,75502.64,8.0,-0.07112,3e-05,9.65345]
[1776565736649,55.82,75504.79,8.0,-0.07105,3e-05,9.64659]
[1776565736653,55.82,75504.79,8.0,-0.07105,3e-05,9.64659]
[1776565737070,55.82,75504.79,8.0,-0.07105,3e-05,9.64659]
[1776565737690,55.82,75514.15,8.0,-0.07073,3e-05,9.61447]
[1776565742731,55.82,75512.18,8.0,-0.0708,3e-05,9.621]
[1776565747766,55.82,75512.42,8.0,-0.07079,3e-05,9.61985]
[1776565751036,55.82,75512.52,8.0,-0.07078,3e-05,9.61944]
[1776565751137,55.82,75512.52,8.0,-0.07078,3e-05,9.6193]
[1776565754777,55.82,75512.85,8.0,-0.07077,3e-05,9.61839]
[1776565754783,55.82,75512.85,8.0,-0.07077,3e-05,9.61839]
[1776565754817,55.82,75514.19,8.0,-0.07073,3e-05,9.614]
[1776565761869,55.82,75513.93,8.0,-0.07073,3e-05,9.61448]
[1776565766905,55.81,75518.61,8.0,-0.07057,3e-05,9.59811]
[1776565772091,55.81,75518.9,8.0,-0.07056,3e-05,9.59696]
[1776565777982,55.81,75517.06,8.0,-0.0706,3e-05,9.59975]
[1776565781861,55.81,75515.67,8.0,-0.07064,3e-05,9.60434]
[1776565782043,55.81,75515.67,8.0,-0.07064,3e-05,9.60434]
[1776565782114,55.81,75512.07,8.0,-0.07077,3e-05,9.61665]
[1776565790066,55.81,75507.14,8.0,-0.07094,3e-05,9.63408]
[1776565794373,55.81,75513.6,8.0,-0.07072,3e-05,9.61204]
[1776565794472,55.81,75513.63,8.0,-0.07072,3e-05,9.61203]
[1776565800137,55.81,75520.43,8.0,-0.07048,3e-05,9.58826]
[1776565806179,55.81,75518.46,8.0,-0.07055,3e-05,9.59475]
[1776565807680,55.81,75518.46,8.0,-0.07055,3e-05,9.59475]
[1776565807689,55.81,75518.46,8.0,-0.07055,3e-05,9.59475]
[1776565807728,55.81,75515.92,8.0,-0.07063,3e-05,9.60332]
[1776565810208,55.81,75502.41,8.0,-0.0711,3e-05,9.64994]
[1776565810818,55.81,75502.41,8.0,-0.0711,3e-05,9.64994]
[1776565810888,55.81,75502.41,8.0,-0.0711,3e-05,9.64994]
[1776565810903,55.81,75502.41,8.0,-0.0711,3e-05,9.64994]
[1776565811682,55.81,75499.21,8.0,-0.07121,3e-05,9.66101]
[1776565817257,55.81,75499.38,8.0,-0.07121,3e-05,9.66097]
[1776565819510,55.81,75499.49,8.0,-0.0712,3e-05,9.66068]
[1776565819662,55.81,75499.49,8.0,-0.0712,3e-05,9.66068]
[1776565819668,55.81,75497.73,8.0,-0.07127,3e-05,9.66683]
[1776565823299,55.82,75481.03,8.0,-0.07185,3e-05,9.72563]
[1776565826694,55.82,75490.92,8.0,-0.07152,3e-05,9.69203]
[1776565826698,55.82,75494.89,8.0,-0.07138,3e-05,9.67867]
[1776565829544,55.82,75499.11,8.0,-0.07124,3e-05,9.66462]
[1776565829670,55.82,75499.11,8.0,-0.07124,3e-05,9.66462]
[1776565829671,55.82,75501.28,8.0,-0.07117,3e-05,9.65727]
[1776565835383,55.82,75511.41,8.0,-0.0708,3e-05,9.61894]
[1776565840849,55.82,75510.5,8.0,-0.07083,3e-05,9.62164]
[1776565843303,55.82,75510.41,8.0,-0.07083,3e-05,9.62177]
[1776565843440,55.82,75504.65,8.0,-0.07102,3e-05,9.6415]
[1776565851496,55.82,75503.4,8.0,-0.07107,3e-05,9.64598]
[1776565856046,55.82,75497.2,8.0,-0.07128,3e-05,9.66738]
[1776565860327,55.82,75493.91,8.0,-0.07139,3e-05,9.67864]
[1776565860333,55.82,75493.91,8.0,-0.07139,3e-05,9.67864]
[1776565860559,55.82,75492.55,8.0,-0.07144,3e-05,9.68332]
[1776565865595,55.82,75501.11,8.0,-0.07114,3e-05,9.653]
[1776565870629,55.82,75502.48,8.0,-0.07109,3e-05,9.64773]
[1776565876672,55.81,75502.84,8.0,-0.07107,3e-05,9.64585]
[1776565881707,55.81,75503.76,8.0,-0.07103,3e-05,9.64215]
[1776565886742,55.81,75504.68,8.0,-0.07099,3e-05,9.6384]
[1776565889155,55.81,75504.4,8.0,-0.071,3e-05,9.63918]
[1776565894798,55.81,75496.27,8.0,-0.07125,3e-05,9.66334]
[1776565900840,55.81,75495.82,8.0,-0.07126,3e-05,9.66415]
[1776565906883,55.8,75500.31,8.0,-0.0711,3e-05,9.64802]
[1776565911918,55.8,75498.54,8.0,-0.07116,3e-05,9.65363]
[1776565916953,55.8,75487.1,8.0,-0.07155,3e-05,9.69261]
[1776565922520,55.8,75487.65,8.0,-0.07152,3e-05,9.69007]
[1776565928937,55.8,75500.59,8.0,-0.07107,3e-05,9.64468]
[1776565934549,55.8,75501.28,8.0,-0.07104,3e-05,9.64192]
[1776565942128,55.8,75511.63,8.0,-0.07068,3e-05,9.6056]
[1776565948169,55.8,75523.07,8.0,-0.07029,3e-05,9.56648]
[1776565950404,55.8,75537.04,8.0,-0.06982,3e-05,9.51876]
[1776565952477,55.8,75545.59,8.0,-0.06951,3e-05,9.48636]
[1776565954940,55.8,75549.66,8.0,-0.06938,3e-05,9.47295]
[1776565957169,55.8,75562.01,8.0,-0.06897,3e-05,9.43155]
[1776565962287,55.8,75561.68,8.0,-0.069,3e-05,9.43423]
[1776565967689,55.81,75558.23,8.0,-0.06912,3e-05,9.44696]
[1776565973364,55.81,75546.43,8.0,-0.06953,3e-05,9.48862]
[1776565973999,55.81,75546.43,8.0,-0.06953,3e-05,9.48862]
[1776565979406,55.81,75547.64,8.0,-0.0695,3e-05,9.48549]
[1776565984716,55.81,75548.28,8.0,-0.06948,3e-05,9.4838]
[1776565990482,55.82,75541.12,8.0,-0.06974,3e-05,9.50934]
[1776565995518,55.82,75540.76,8.0,-0.06975,3e-05,9.51122]
[1776566000553,55.82,75535.07,8.0,-0.06995,3e-05,9.53117]
[1776566001752,55.82,75535.07,8.0,-0.06995,3e-05,9.53117]
[1776566007601,55.82,75535.22,8.0,-0.06995,3e-05,9.53128]
[1776566012637,55.82,75533.09,8.0,-0.07001,3e-05,9.53578]
[1776566017672,55.82,75530.8,8.0,-0.07009,3e-05,9.54396]
[1776566022707,55.83,75521.28,8.0,-0.07041,3e-05,9.57689]
[1776566023562,55.83,75521.28,8.0,-0.07041,3e-05,9.57689]
[1776566024051,55.83,75516.53,8.0,-0.07058,3e-05,9.59344]
[1776566029408,55.83,75513.59,8.0,-0.07069,3e-05,9.60443]
[1776566029756,55.83,75517.78,8.0,-0.07055,3e-05,9.59026]
[1776566034791,55.83,75523.06,8.0,-0.07037,3e-05,9.5721]
[1776566039826,55.83,75514.93,8.0,-0.07064,3e-05,9.60007]
[1776566044861,55.83,75513.74,8.0,-0.07068,3e-05,9.604]
[1776566045929,55.83,75513.74,8.0,-0.07068,3e-05,9.604]
[1776566046014,55.83,75513.7,8.0,-0.07068,3e-05,9.60408]
[1776566051909,55.83,75514.07,8.0,-0.07068,3e-05,9.60339]
[1776566058024,55.83,75515.16,8.0,-0.07064,3e-05,9.59989]
[1776566058035,55.83,75515.16,8.0,-0.07064,3e-05,9.59989]
[1776566058048,55.83,75515.2,8.0,-0.07065,3e-05,9.60043]
[1776566063996,55.83,75524.26,8.0,-0.07034,3e-05,9.56941]
[1776566069031,55.83,75514.48,8.0,-0.07067,3e-05,9.60304]
[1776566074065,55.83,75508.18,8.0,-0.07086,3e-05,9.62124]
[1776566079101,55.83,75510.23,8.0,-0.07079,3e-05,9.61394]
[1776566083126,55.83,75514.93,8.0,-0.07063,3e-05,9.59769]
[1776566083129,55.83,75515.21,8.0,-0.07062,3e-05,9.59672]
[1776566087327,55.83,75514.53,8.0,-0.07065,3e-05,9.59939]
[1776566087357,55.83,75514.53,8.0,-0.07065,3e-05,9.59973]
[1776566092395,55.83,75514.49,8.0,-0.07065,3e-05,9.59986]
[1776566092398,55.83,75514.49,8.0,-0.07065,3e-05,9.59986]
[1776566092991,55.83,75514.49,8.0,-0.07065,3e-05,9.59986]
[1776566093093,55.83,75508.73,8.0,-0.07085,3e-05,9.62012]
[1776566097628,55.84,75501.56,8.0,-0.07111,3e-05,9.64614]
[1776566097797,55.84,75501.49,8.0,-0.07112,3e-05,9.64683]
[1776566098236,55.84,75518.66,8.0,-0.07053,3e-05,9.58796]
[1776566103735,55.84,75517.89,8.0,-0.07057,3e-05,9.59168]
[1776566103951,55.84,75517.89,8.0,-0.07057,3e-05,9.59168]
[1776566103953,55.84,75515.07,8.0,-0.07067,3e-05,9.60163]
[1776566109313,55.84,75520.68,8.0,-0.07048,3e-05,9.58268]
[1776566114348,55.84,75518.43,8.0,-0.07056,3e-05,9.59038]
[1776566119386,55.84,75516.92,8.0,-0.07061,3e-05,9.59554]
[1776566120980,55.84,75516.92,8.0,-0.07061,3e-05,9.59554]
[1776566126432,55.84,75517.24,8.0,-0.0706,3e-05,9.59435]
[1776566132473,55.84,75517.21,8.0,-0.07058,3e-05,9.59119]
[1776566137509,55.84,75517.74,8.0,-0.07056,3e-05,9.58933]
[1776566142584,55.84,75517.53,8.0,-0.07056,3e-05,9.59002]
[1776566147619,55.84,75516.89,8.0,-0.07059,3e-05,9.59219]
[1776566152654,55.84,75516.4,8.0,-0.0706,3e-05,9.59386]
[1776566153718,55.84,75516.4,8.0,-0.0706,3e-05,9.59386]
[1776566153774,55.84,75516.4,8.0,-0.0706,3e-05,9.59386]
[1776566153795,55.84,75516.4,8.0,-0.0706,3e-05,9.59386]
[1776566153819,55.84,75512.32,8.0,-0.07074,3e-05,9.60786]
[1776566157466,55.85,75504.83,8.0,-0.07101,3e-05,9.63477]
[1776566157472,55.85,75504.83,8.0,-0.07101,3e-05,9.63477]
[1776566157765,55.85,75504.83,8.0,-0.07101,3e-05,9.63477]
[1776566157793,55.85,75501.53,8.0,-0.07113,3e-05,9.6465]
[1776566163087,55.85,75498.17,8.0,-0.07125,3e-05,9.65868]
[1776566163095,55.85,75498.17,8.0,-0.07125,3e-05,9.65868]
[1776566163107,55.85,75498.17,8.0,-0.07126,3e-05,9.65983]
[1776566163676,55.85,75498.17,8.0,-0.07126,3e-05,9.65983]
[1776566163731,55.85,75502.14,8.0,-0.07112,3e-05,9.64616]
[1776566166752,55.85,75515.82,8.0,-0.07065,3e-05,9.59905]
[1776566171787,55.85,75517.96,8.0,-0.07058,3e-05,9.59201]
[1776566178836,55.85,75517.0,8.0,-0.07062,3e-05,9.59574]
[1776566183871,55.86,75518.55,8.0,-0.07057,3e-05,9.59069]
[1776566188906,55.86,75522.26,8.0,-0.07045,3e-05,9.57833]
[1776566193941,55.86,75520.97,8.0,-0.07047,3e-05,9.57998]
[1776566198976,55.86,75521.26,8.0,-0.07047,3e-05,9.57936]
[1776566204011,55.86,75521.07,8.0,-0.07048,3e-05,9.58039]
[1776566208624,55.86,75516.22,8.0,-0.07065,3e-05,9.59732]
[1776566209046,55.86,75514.25,8.0,-0.07071,3e-05,9.60414]
[1776566214081,55.86,75513.82,8.0,-0.07074,3e-05,9.6069]
[1776566219117,55.87,75516.36,8.0,-0.07067,3e-05,9.59942]
[1776566220824,55.87,75516.63,8.0,-0.07066,3e-05,9.59875]
[1776566221131,55.87,75518.52,8.0,-0.0706,3e-05,9.59255]
[1776566226166,55.87,75521.32,8.0,-0.0705,3e-05,9.58317]
[1776566232208,55.87,75521.17,8.0,-0.07051,3e-05,9.58397]
[1776566238250,55.87,75520.99,8.0,-0.07052,3e-05,9.58483]
[1776566243286,55.87,75518.72,8.0,-0.0706,3e-05,9.59278]
[1776566248323,55.87,75518.4,8.0,-0.07061,3e-05,9.59397]
[1776566253358,55.87,75516.71,8.0,-0.07065,3e-05,9.59661]
[1776566258367,55.87,75516.7,8.0,-0.07065,3e-05,9.59665]
[1776566258393,55.87,75514.35,8.0,-0.07073,3e-05,9.60472]
[1776566260545,55.87,75510.2,8.0,-0.07087,3e-05,9.61922]
[1776566260589,55.87,75507.88,8.0,-0.07095,3e-05,9.62741]
[1776566266449,55.88,75507.11,8.0,-0.071,3e-05,9.6324]
[1776566272491,55.89,75508.08,8.0,-0.07099,3e-05,9.63143]
[1776566278533,55.89,75509.07,8.0,-0.07098,3e-05,9.63041]
[1776566280764,55.89,75509.1,8.0,-0.07098,3e-05,9.63071]
[1776566280854,55.9,75510.24,8.0,-0.07095,3e-05,9.62719]
[1776566288603,55.9,75519.22,8.0,-0.07066,3e-05,9.59804]
[1776566295652,55.9,75519.33,8.0,-0.07067,3e-05,9.59913]
[1776566300687,55.91,75518.82,8.0,-0.0707,3e-05,9.6019]
[1776566305722,55.91,75519.6,8.0,-0.07068,3e-05,9.60022]
[1776566310757,55.91,75519.17,8.0,-0.0707,3e-05,9.60268]
[1776566312222,55.91,75519.17,8.0,-0.0707,3e-05,9.60268]
[1776566312283,55.91,75519.18,8.0,-0.07068,3e-05,9.59965]
[1776566313778,55.91,75536.78,8.0,-0.07009,3e-05,9.53957]
[1776566318684,55.91,75537.43,8.0,-0.07007,3e-05,9.53758]
[1776566323848,55.92,75538.48,8.0,-0.07004,3e-05,9.53425]
[1776566324671,55.92,75538.48,8.0,-0.07004,3e-05,9.53425]
[1776566327718,55.92,75552.86,8.0,-0.06955,3e-05,9.48536]
[1776566332911,55.92,75564.02,8.0,-0.06919,3e-05,9.44831]
[1776566337947,55.92,75561.17,8.0,-0.06929,3e-05,9.45883]
[1776566342981,55.92,75556.62,8.0,-0.06945,3e-05,9.47507]
[1776566348018,55.92,75562.39,8.0,-0.06926,3e-05,9.45608]
[1776566353051,55.93,75563.57,8.0,-0.06923,3e-05,9.45285]
[1776566358085,55.93,75562.39,8.0,-0.06928,3e-05,9.45768]
[1776566364128,55.93,75562.09,8.0,-0.0693,3e-05,9.45966]
[1776566369163,55.93,75562.83,8.0,-0.06928,3e-05,9.45795]
[1776566375205,55.94,75562.92,8.0,-0.06927,3e-05,9.45548]
[1776566380240,55.94,75563.34,8.0,-0.06926,3e-05,9.45491]
[1776566386282,55.94,75563.52,8.0,-0.06926,3e-05,9.45535]
[1776566391317,55.95,75563.52,8.0,-0.06927,3e-05,9.45641]
[1776566397360,55.95,75563.8,8.0,-0.06927,3e-05,9.45648]
[1776566402400,55.95,75572.76,8.0,-0.06898,3e-05,9.4269]
[1776566407435,55.95,75584.62,8.0,-0.0686,3e-05,9.38778]
[1776566412470,55.96,75586.34,8.0,-0.06855,3e-05,9.38327]
[1776566417505,55.96,75588.5,8.0,-0.06849,3e-05,9.37732]
[1776566422540,55.96,75588.96,8.0,-0.06849,3e-05,9.37712]
[1776566426786,55.97,75602.8,8.0,-0.06804,3e-05,9.33153]
[1776566430835,55.97,75605.39,8.0,-0.06797,3e-05,9.32384]
[1776566435376,55.97,75607.86,8.0,-0.06788,3e-05,9.31381]
[1776566435382,55.97,75607.86,8.0,-0.06788,3e-05,9.31381]
[1776566435437,55.98,75609.79,8.0,-0.06782,3e-05,9.30806]
[1776566436236,55.98,75609.79,8.0,-0.06782,3e-05,9.30806]
[1776566436242,55.98,75609.97,8.0,-0.06782,3e-05,9.30746]
[1776566441673,55.98,75600.34,8.0,-0.06815,3e-05,9.34195]
[1776566446708,55.99,75594.47,8.0,-0.06836,3e-05,9.36334]
[1776566451746,55.99,75595.15,8.0,-0.06835,3e-05,9.36252]
[1776566454825,55.99,75595.43,8.0,-0.06835,3e-05,9.36219]
[1776566460809,56.0,75595.68,8.0,-0.06836,3e-05,9.36358]
[1776566465844,56.0,75595.17,8.0,-0.0684,3e-05,9.36684]
[1776566470879,56.01,75595.5,8.0,-0.0684,3e-05,9.36727]
[1776566475914,56.01,75597.04,8.0,-0.06836,3e-05,9.36363]
[1776566478934,56.02,75613.27,8.0,-0.06784,3e-05,9.30989]
[1776566481318,56.02,75612.83,8.0,-0.06785,3e-05,9.31178]
[1776566481398,56.02,75617.8,8.0,-0.0677,3e-05,9.29545]
[1776566486993,56.02,75623.56,8.0,-0.06752,3e-05,9.27743]
[1776566491976,56.02,75618.6,8.0,-0.06767,3e-05,9.2916]
[1776566492028,56.02,75619.62,8.0,-0.06764,3e-05,9.28832]
[1776566497063,56.03,75620.51,8.0,-0.06763,3e-05,9.28749]
[1776566502098,56.04,75624.52,8.0,-0.06752,3e-05,9.27619]
[1776566503132,56.04,75624.52,8.0,-0.06752,3e-05,9.27619]
[1776566505607,56.04,75625.6,8.0,-0.06749,3e-05,9.27391]
[1776566506126,56.04,75626.24,8.0,-0.06748,3e-05,9.27222]
[1776566508482,56.04,75625.88,8.0,-0.06749,3e-05,9.27375]
[1776566509147,56.04,75626.21,8.0,-0.06749,3e-05,9.27327]
[1776566514182,56.05,75625.64,8.0,-0.06753,3e-05,9.27744]
[1776566515189,56.05,75625.68,8.0,-0.06753,3e-05,9.27776]
[1776566519218,56.06,75625.82,8.0,-0.06754,3e-05,9.27908]
[1776566522197,56.06,75631.85,8.0,-0.06735,3e-05,9.25974]
[1776566522240,56.06,75636.28,8.0,-0.06721,3e-05,9.24537]
[1776566525011,56.06,75643.05,8.0,-0.067,3e-05,9.22335]
[1776566525015,56.06,75643.05,8.0,-0.067,3e-05,9.22335]
[1776566525441,56.06,75643.49,8.0,-0.06699,3e-05,9.22223]
[1776566526644,56.06,75644.05,8.0,-0.06697,3e-05,9.2209]
[1776566527278,56.07,75655.01,8.0,-0.06662,3e-05,9.18481]
[1776566527906,56.07,75655.01,8.0,-0.06662,3e-05,9.18481]
[1776566529204,56.07,75660.41,8.0,-0.06645,3e-05,9.16725]
[1776566530181,56.07,75661.91,8.0,-0.06641,3e-05,9.16275]
[1776566532209,56.07,75662.97,8.0,-0.06639,3e-05,9.16072]
[1776566532227,56.07,75662.97,8.0,-0.06639,3e-05,9.16072]
[1776566534374,56.07,75677.45,8.0,-0.06592,3e-05,9.11302]
[1776566536357,56.08,75711.22,8.0,-0.06486,3e-05,9.0029]
[1776566538624,56.08,75711.38,8.0,-0.06487,3e-05,9.00377]
[1776566539035,56.08,75711.38,8.0,-0.06487,3e-05,9.00377]
[1776566539313,56.08,75711.38,8.0,-0.06487,3e-05,9.00377]
[1776566539379,56.08,75731.96,8.0,-0.06423,3e-05,8.93671]
[1776566540256,56.08,75731.96,8.0,-0.06423,3e-05,8.93671]
[1776566540784,56.09,75732.97,8.0,-0.0642,3e-05,8.93375]
[1776566547309,56.09,75723.48,8.0,-0.06452,3e-05,8.96771]
[1776566547329,56.09,75723.48,8.0,-0.06452,3e-05,8.96771]
[1776566549886,56.1,75719.66,8.0,-0.06465,3e-05,8.98148]
[1776566554166,56.1,75720.69,8.0,-0.06462,3e-05,8.97653]
[1776566559522,56.11,75728.22,8.0,-0.0644,3e-05,8.95413]
[1776566559622,56.11,75728.22,8.0,-0.0644,3e-05,8.95413]
[1776566565564,56.12,75715.46,8.0,-0.06483,3e-05,8.99873]
[1776566572613,56.12,75714.02,8.0,-0.06489,3e-05,9.00571]
[1776566577648,56.13,75713.46,8.0,-0.06493,3e-05,9.00908]
[1776566578709,56.13,75713.46,8.0,-0.06493,3e-05,9.00908]
[1776566578810,56.13,75713.46,8.0,-0.06493,3e-05,9.00938]
[1776566584697,56.13,75714.43,8.0,-0.0649,3e-05,9.00674]
[1776566589732,56.13,75712.36,8.0,-0.06497,3e-05,9.01403]
[1776566594767,56.13,75705.8,8.0,-0.06518,3e-05,9.03599]
[1776566599802,56.13,75704.74,8.0,-0.06522,3e-05,9.03969]
[1776566604837,56.13,75700.62,8.0,-0.06535,3e-05,9.05353]
[1776566609872,56.13,75697.66,8.0,-0.06545,3e-05,9.06336]
[1776566614907,56.13,75697.59,8.0,-0.06543,3e-05,9.0605]
[1776566619942,56.13,75699.8,8.0,-0.06536,3e-05,9.05323]
[1776566624098,56.13,75702.31,8.0,-0.06528,3e-05,9.04503]
[1776566626164,56.13,75702.15,8.0,-0.06529,3e-05,9.04564]
[1776566626995,56.13,75718.01,8.0,-0.06478,3e-05,8.99334]
[1776566632401,56.13,75720.42,8.0,-0.06471,3e-05,8.98597]
[1776566635496,56.14,75713.7,8.0,-0.06493,3e-05,9.00854]
[1776566641094,56.14,75700.6,8.0,-0.06535,3e-05,9.05225]
[1776566646129,56.14,75700.37,8.0,-0.06536,3e-05,9.05318]
[1776566651164,56.14,75697.92,8.0,-0.06544,3e-05,9.06143]
[1776566656201,56.14,75690.16,8.0,-0.06569,3e-05,9.08714]
[1776566661236,56.14,75685.48,8.0,-0.06584,3e-05,9.10252]
[1776566666272,56.14,75687.13,8.0,-0.06578,3e-05,9.09683]
[1776566671307,56.14,75686.75,8.0,-0.06577,3e-05,9.09481]
[1776566676342,56.14,75684.57,8.0,-0.06584,3e-05,9.10185]
[1776566681377,56.14,75683.6,8.0,-0.06587,3e-05,9.10487]
[1776566689433,56.13,75681.02,8.0,-0.06595,3e-05,9.11301]
[1776566695476,56.13,75688.01,8.0,-0.06572,3e-05,9.08961]
[1776566700512,56.13,75682.11,8.0,-0.06591,3e-05,9.10905]
[1776566705548,56.13,75684.93,8.0,-0.06582,3e-05,9.09954]
[1776566710583,56.13,75684.54,8.0,-0.06583,3e-05,9.10071]
[1776566715618,56.13,75684.58,8.0,-0.06583,3e-05,9.10044]
[1776566717189,56.13,75686.69,8.0,-0.06576,3e-05,9.09341]
[1776566719028,56.13,75695.39,8.0,-0.06548,3e-05,9.06453]
[1776566724699,56.13,75698.4,8.0,-0.06539,3e-05,9.05479]
[1776566729721,56.13,75714.11,8.0,-0.06489,3e-05,9.0035]
[1776566731498,56.13,75714.03,8.0,-0.0649,3e-05,9.0039]
[1776566736770,56.14,75707.08,8.0,-0.0651,3e-05,9.02445]
[1776566743819,56.14,75707.31,8.0,-0.0651,3e-05,9.02435]
[1776566749861,56.14,75711.95,8.0,-0.06496,3e-05,9.00971]
[1776566754896,56.14,75712.49,8.0,-0.06495,3e-05,9.00852]
[1776566759931,56.14,75712.7,8.0,-0.06495,3e-05,9.00844]
[1776566764800,56.14,75712.68,8.0,-0.06495,3e-05,9.00886]
[1776566764818,56.14,75712.68,8.0,-0.06495,3e-05,9.00886]
[1776566770599,56.15,75719.39,8.0,-0.06475,3e-05,8.98756]
[1776566772017,56.15,75699.72,8.0,-0.06538,3e-05,9.05288]
[1776566773494,56.15,75699.72,8.0,-0.06538,3e-05,9.05288]
[1776566773567,56.15,75697.81,8.0,-0.06544,3e-05,9.05924]
[1776566774796,56.15,75697.81,8.0,-0.06544,3e-05,9.05924]
[1776566774864,56.15,75691.0,8.0,-0.06566,3e-05,9.08204]
[1776566775681,56.15,75688.78,8.0,-0.06573,3e-05,9.0896]
[1776566778993,56.15,75688.99,8.0,-0.06573,3e-05,9.08907]
[1776566779002,56.15,75688.99,8.0,-0.06573,3e-05,9.08907]
[1776566779066,56.15,75689.93,8.0,-0.0657,3e-05,9.08601]
[1776566784101,56.15,75681.92,8.0,-0.06596,3e-05,9.11355]
[1776566789136,56.15,75681.95,8.0,-0.06597,3e-05,9.11426]
[1776566791556,56.16,75681.61,8.0,-0.06598,3e-05,9.11554]
[1776566797560,56.16,75681.02,8.0,-0.06599,3e-05,9.11516]
[1776566797661,56.16,75681.02,8.0,-0.06599,3e-05,9.11548]
[1776566801235,56.16,75679.76,8.0,-0.06603,3e-05,9.11968]
[1776566801300,56.16,75675.83,8.0,-0.06616,3e-05,9.13274]
[1776566807263,56.16,75668.33,8.0,-0.0664,3e-05,9.15823]
[1776566808432,56.16,75668.33,8.0,-0.0664,3e-05,9.15823]
[1776566808836,56.16,75668.33,8.0,-0.0664,3e-05,9.15823]
[1776566808861,56.16,75678.22,8.0,-0.06609,3e-05,9.12541]
[1776566809955,56.16,75690.87,8.0,-0.06568,3e-05,9.08343]
[1776566809976,56.16,75690.87,8.0,-0.06568,3e-05,9.08343]
[1776566810215,56.16,75690.87,8.0,-0.06568,3e-05,9.08343]
[1776566810235,56.16,75690.87,8.0,-0.06568,3e-05,9.08343]
[1776566815327,56.16,75694.21,8.0,-0.06557,3e-05,9.07224]
[1776566820362,56.16,75689.49,8.0,-0.06572,3e-05,9.08752]
[1776566822344,56.16,75689.54,8.0,-0.06572,3e-05,9.08726]
[1776566827411,56.16,75689.92,8.0,-0.0657,3e-05,9.08603]
[1776566832446,56.16,75689.29,8.0,-0.06573,3e-05,9.08821]
[1776566837481,56.16,75687.49,8.0,-0.06578,3e-05,9.09428]
[1776566839370,56.16,75687.0,8.0,-0.0658,3e-05,9.09592]
[1776566839495,56.16,75684.37,8.0,-0.06588,3e-05,9.10465]
[1776566844530,56.16,75678.3,8.0,-0.06609,3e-05,9.1255]
[1776566848635,56.16,75678.22,8.0,-0.06609,3e-05,9.12589]
[1776566848638,56.16,75678.22,8.0,-0.06609,3e-05,9.12589]
[1776566854600,56.16,75676.69,8.0,-0.06613,3e-05,9.12901]
[1776566859607,56.17,75676.8,8.0,-0.06613,3e-05,9.1289]
[1776566860777,56.17,75676.8,8.0,-0.06613,3e-05,9.12926]
[1776566861573,56.17,75676.8,8.0,-0.06613,3e-05,9.1295]
[1776566865879,56.17,75676.8,8.0,-0.06613,3e-05,9.12913]
[1776566871720,56.17,75677.92,8.0,-0.06609,3e-05,9.12499]
[1776566876755,56.16,75683.03,8.0,-0.06592,3e-05,9.1077]
[1776566882348,56.16,75681.62,8.0,-0.06597,3e-05,9.11214]
[1776566884275,56.16,75675.76,8.0,-0.06615,3e-05,9.13141]
[1776566884811,56.16,75673.38,8.0,-0.06623,3e-05,9.13924]
[1776566885821,56.16,75673.38,8.0,-0.06623,3e-05,9.13924]
[1776566887634,56.16,75672.78,8.0,-0.06625,3e-05,9.14141]
[1776566892816,56.16,75664.95,8.0,-0.06651,3e-05,9.1678]
[1776566892918,56.16,75666.29,8.0,-0.06646,3e-05,9.16342]
[1776566896673,56.16,75668.96,8.0,-0.06638,3e-05,9.15426]
[1776566896696,56.16,75668.96,8.0,-0.06638,3e-05,9.15426]
[1776566896895,56.16,75667.27,8.0,-0.06643,3e-05,9.15994]
[1776566898729,56.16,75665.64,8.0,-0.06648,3e-05,9.16541]
[1776566898909,56.16,75666.08,8.0,-0.06647,3e-05,9.16398]
[1776566903944,56.16,75666.74,8.0,-0.06644,3e-05,9.16107]
[1776566908979,56.16,75665.43,8.0,-0.06648,3e-05,9.16471]
[1776566914014,56.16,75663.21,8.0,-0.06652,3e-05,9.16813]
[1776566915869,56.16,75663.21,8.0,-0.06652,3e-05,9.16813]
[1776566915877,56.16,75663.21,8.0,-0.06652,3e-05,9.16813]
[1776566915936,56.16,75663.21,8.0,-0.06652,3e-05,9.1678]
[1776566921274,56.16,75664.69,8.0,-0.06647,3e-05,9.16293]
[1776566926373,56.16,75661.07,8.0,-0.06659,3e-05,9.175]
[1776566933640,56.16,75657.83,8.0,-0.06669,3e-05,9.1857]
[1776566933669,56.16,75657.83,8.0,-0.06669,3e-05,9.1857]
[1776566934649,56.16,75657.87,8.0,-0.06669,3e-05,9.18552]
[1776566940196,56.16,75650.72,8.0,-0.06692,3e-05,9.20914]
[1776566944747,56.16,75650.02,8.0,-0.06694,3e-05,9.21129]
[1776566948284,56.15,75649.4,8.0,-0.06696,3e-05,9.21317]
[1776566948385,56.15,75648.94,8.0,-0.06697,3e-05,9.21457]
[1776566950505,56.15,75648.97,8.0,-0.06697,3e-05,9.21427]
[1776566950564,56.15,75649.24,8.0,-0.06696,3e-05,9.21316]
[1776566953290,56.15,75633.89,8.0,-0.06746,3e-05,9.26429]
[1776566954868,56.15,75633.89,8.0,-0.06746,3e-05,9.26429]
[1776566958621,56.15,75624.83,8.0,-0.06775,3e-05,9.29408]
[1776566958661,56.15,75624.83,8.0,-0.06775,3e-05,9.29408]
[1776566958776,56.15,75624.83,8.0,-0.06775,3e-05,9.29408]
[1776566964373,56.15,75611.3,8.0,-0.06818,3e-05,9.33814]
[1776566969408,56.14,75618.83,8.0,-0.06792,3e-05,9.31172]
[1776566974444,56.14,75617.96,8.0,-0.06792,3e-05,9.31055]
[1776566979479,56.14,75617.89,8.0,-0.06792,3e-05,9.30988]
[1776566985520,56.14,75617.74,8.0,-0.06791,3e-05,9.30932]
[1776566990556,56.13,75615.94,8.0,-0.06796,3e-05,9.3145]
[1776566995591,56.13,75617.39,8.0,-0.06791,3e-05,9.30874]
[1776567001633,56.13,75617.72,8.0,-0.06789,3e-05,9.30664]
[1776567006669,56.13,75618.63,8.0,-0.06785,3e-05,9.30279]
[1776567013717,56.12,75615.53,8.0,-0.06794,3e-05,9.3121]
[1776567019759,56.12,75615.18,8.0,-0.06794,3e-05,9.31227]
[1776567024794,56.12,75618.15,8.0,-0.06784,3e-05,9.30148]
[1776567029829,56.12,75605.93,8.0,-0.06823,3e-05,9.34179]
[1776567034864,56.11,75609.2,8.0,-0.06809,3e-05,9.32654]
[1776567039904,56.11,75609.05,8.0,-0.06809,3e-05,9.3261]
[1776567044940,56.11,75605.26,8.0,-0.0682,3e-05,9.33781]
[1776567051989,56.1,75605.89,8.0,-0.06817,3e-05,9.33421]
[1776567057024,56.1,75605.9,8.0,-0.06816,3e-05,9.33291]
[1776567062059,56.1,75613.48,8.0,-0.0679,3e-05,9.30652]
[1776567067095,56.09,75612.28,8.0,-0.06793,3e-05,9.30947]
[1776567072131,56.09,75612.15,8.0,-0.06793,3e-05,9.3092]
[1776567077166,56.09,75612.23,8.0,-0.06791,3e-05,9.30784]
[1776567084216,56.08,75613.1,8.0,-0.06787,3e-05,9.30364]
[1776567089251,56.08,75612.52,8.0,-0.06788,3e-05,9.3047]
[1776567095297,56.08,75610.91,8.0,-0.06791,3e-05,9.30586]
[1776567100332,56.08,75606.99,8.0,-0.06803,3e-05,9.31815]
[1776567103428,56.08,75604.7,8.0,-0.0681,3e-05,9.32545]
[1776567105800,56.07,75604.09,8.0,-0.06811,3e-05,9.32708]
[1776567111412,56.07,75605.96,8.0,-0.06804,3e-05,9.31932]
[1776567116447,56.07,75606.28,8.0,-0.06802,3e-05,9.31726]
[1776567121482,56.06,75609.93,8.0,-0.06789,3e-05,9.30398]
[1776567126517,56.06,75609.68,8.0,-0.06789,3e-05,9.30395]
[1776567132042,56.06,75609.61,8.0,-0.06789,3e-05,9.30365]
[1776567133566,56.06,75624.12,8.0,-0.0674,3e-05,9.25422]
[1776567138601,56.06,75624.14,8.0,-0.0674,3e-05,9.2537]
[1776567143636,56.06,75623.76,8.0,-0.06741,3e-05,9.25456]
[1776567148671,56.06,75623.94,8.0,-0.0674,3e-05,9.25356]
[1776567153706,56.05,75622.97,8.0,-0.0674,3e-05,9.25325]
[1776567158741,56.05,75622.52,8.0,-0.06742,3e-05,9.25435]
[1776567164614,56.05,75623.04,8.0,-0.0674,3e-05,9.2523]
[1776567169819,56.05,75614.59,8.0,-0.06767,3e-05,9.27992]
[1776567175860,56.05,75614.13,8.0,-0.06767,3e-05,9.28078]
[1776567180894,56.05,75607.35,8.0,-0.06789,3e-05,9.30302]
[1776567185930,56.04,75604.56,8.0,-0.06798,3e-05,9.31164]
[1776567190965,56.04,75604.21,8.0,-0.06798,3e-05,9.312]
[1776567196000,56.04,75600.98,8.0,-0.06808,3e-05,9.32203]
[1776567201035,56.04,75600.71,8.0,-0.06808,3e-05,9.32202]
[1776567206070,56.03,75598.59,8.0,-0.06814,3e-05,9.32821]
[1776567211104,56.03,75588.82,8.0,-0.06843,3e-05,9.35698]
[1776567214206,56.03,75588.04,8.0,-0.06846,3e-05,9.35915]
[1776567215181,56.03,75590.87,8.0,-0.06836,3e-05,9.3491]
[1776567221178,56.02,75588.62,8.0,-0.06842,3e-05,9.35512]
[1776567227219,56.02,75590.15,8.0,-0.06835,3e-05,9.34861]
[1776567232254,56.02,75587.91,8.0,-0.06842,3e-05,9.35512]
[1776567239303,56.01,75587.37,8.0,-0.06842,3e-05,9.35538]
[1776567243949,56.01,75587.56,8.0,-0.06841,3e-05,9.35383]
[1776567253401,56.0,75591.84,8.0,-0.06824,3e-05,9.33734]
[1776567258441,56.0,75595.74,8.0,-0.06811,3e-05,9.32338]
[1776567265485,56.0,75596.5,8.0,-0.06807,3e-05,9.31941]
[1776567270522,56.0,75597.62,8.0,-0.06802,3e-05,9.31477]
[1776567275558,55.99,75601.34,8.0,-0.06787,3e-05,9.29829]
[1776567281601,55.99,75600.4,8.0,-0.0679,3e-05,9.30062]
[1776567291010,55.99,75600.3,8.0,-0.06789,3e-05,9.30038]
[1776567292266,55.99,75600.3,8.0,-0.06789,3e-05,9.29966]
[1776567301742,55.98,75600.4,8.0,-0.06787,3e-05,9.29773]
[1776567303373,55.98,75600.4,8.0,-0.06787,3e-05,9.29773]
[1776567304553,55.98,75600.62,8.0,-0.06786,3e-05,9.2967]
[1776567314585,55.98,75600.62,8.0,-0.06785,3e-05,9.29613]
[1776567319868,55.98,75600.44,8.0,-0.06784,3e-05,9.29504]
[1776567327925,55.97,75600.48,8.0,-0.06783,3e-05,9.29378]
[1776567341016,55.97,75600.21,8.0,-0.0678,3e-05,9.28969]
[1776567346051,55.97,75600.45,8.0,-0.06779,3e-05,9.2882]
[1776567351086,55.96,75603.34,8.0,-0.06769,3e-05,9.27786]
[1776567356121,55.96,75597.72,8.0,-0.06787,3e-05,9.29622]
[1776567361111,55.96,75598.07,8.0,-0.06785,3e-05,9.29445]
[1776567361156,55.96,75598.17,8.0,-0.06785,3e-05,9.29397]
[1776567364386,55.96,75598.17,8.0,-0.06785,3e-05,9.29397]
[1776567365184,55.96,75599.83,8.0,-0.0678,3e-05,9.28901]
[1776567370219,55.96,75599.97,8.0,-0.06779,3e-05,9.28787]
[1776567374853,55.96,75595.46,8.0,-0.06793,3e-05,9.30255]
[1776567375254,55.96,75595.24,8.0,-0.06794,3e-05,9.30315]
[1776567382023,55.96,75592.78,8.0,-0.06802,3e-05,9.31124]
[1776567384493,55.96,75592.75,8.0,-0.06801,3e-05,9.31073]
[1776567392373,55.95,75592.89,8.0,-0.06797,3e-05,9.30567]
[1776567403450,55.95,75592.96,8.0,-0.06796,3e-05,9.30395]
[1776567408484,55.95,75592.46,8.0,-0.06797,3e-05,9.30492]
[1776567414527,55.94,75592.63,8.0,-0.06795,3e-05,9.30346]
[1776567419562,55.94,75592.77,8.0,-0.06794,3e-05,9.30226]
[1776567424597,55.94,75592.7,8.0,-0.06794,3e-05,9.30176]
[1776567432653,55.94,75592.29,8.0,-0.06794,3e-05,9.30197]
[1776567441716,55.93,75591.83,8.0,-0.06794,3e-05,9.30216]
[1776567452280,55.93,75591.83,8.0,-0.06794,3e-05,9.30216]
[1776567457733,55.93,75591.87,8.0,-0.0679,3e-05,9.29706]
[1776567458817,55.93,75591.83,8.0,-0.0679,3e-05,9.29662]
[1776567461384,55.93,75584.91,8.0,-0.06813,3e-05,9.31985]
[1776567466893,55.93,75584.98,8.0,-0.06812,3e-05,9.31947]
[1776567469358,55.93,75584.98,8.0,-0.06812,3e-05,9.31947]
[1776567469527,55.93,75584.98,8.0,-0.06812,3e-05,9.31947]
[1776567472727,55.92,75581.34,8.0,-0.06824,3e-05,9.33155]
[1776567472794,55.92,75581.34,8.0,-0.06824,3e-05,9.33147]
[1776567476326,55.92,75581.34,8.0,-0.06824,3e-05,9.33147]
[1776567476419,55.92,75581.31,8.0,-0.06823,3e-05,9.3309]
[1776567481998,55.92,75577.2,8.0,-0.06837,3e-05,9.34489]
[1776567487033,55.92,75575.68,8.0,-0.06842,3e-05,9.35027]
[1776567492068,55.92,75575.35,8.0,-0.06844,3e-05,9.35156]
[1776567497362,55.92,75575.43,8.0,-0.06844,3e-05,9.35143]
[1776567498366,55.92,75575.42,8.0,-0.06844,3e-05,9.35149]
[1776567501359,55.92,75575.44,8.0,-0.06844,3e-05,9.35148]
[1776567504490,55.92,75575.44,8.0,-0.06844,3e-05,9.35154]
[1776567506477,55.92,75575.41,8.0,-0.06844,3e-05,9.35176]
[1776567512209,55.93,75575.37,8.0,-0.06842,3e-05,9.3489]
[1776567514788,55.93,75575.37,8.0,-0.06842,3e-05,9.3489]
[1776567517490,55.93,75575.37,8.0,-0.06842,3e-05,9.34897]
[1776567519573,55.93,75575.3,8.0,-0.06843,3e-05,9.34928]
[1776567529329,55.93,75573.49,8.0,-0.06849,3e-05,9.35561]
[1776567533651,55.93,75574.55,8.0,-0.06845,3e-05,9.35208]
[1776567537190,55.93,75574.23,8.0,-0.06846,3e-05,9.35321]
[1776567541040,55.93,75574.12,8.0,-0.06847,3e-05,9.35365]
[1776567542657,55.93,75574.27,8.0,-0.06846,3e-05,9.35317]
[1776567542753,55.93,75574.27,8.0,-0.06846,3e-05,9.35317]
[1776567543349,55.93,75574.27,8.0,-0.06846,3e-05,9.35317]
[1776567543541,55.93,75574.27,8.0,-0.06846,3e-05,9.35317]
[1776567543742,55.93,75566.04,8.0,-0.06874,3e-05,9.38109]
[1776567543769,55.93,75566.04,8.0,-0.06874,3e-05,9.38109]
[1776567545309,55.93,75563.05,8.0,-0.06884,3e-05,9.39123]
[1776567547344,55.93,75563.08,8.0,-0.06884,3e-05,9.39128]
[1776567552490,55.93,75562.24,8.0,-0.06887,3e-05,9.3947]
[1776567553213,55.93,75562.24,8.0,-0.06887,3e-05,9.3947]
[1776567555278,55.93,75562.18,8.0,-0.06888,3e-05,9.39503]
[1776567560549,55.93,75561.97,8.0,-0.06889,3e-05,9.39654]
[1776567561488,55.93,75561.97,8.0,-0.06889,3e-05,9.39654]
[1776567567598,55.93,75561.97,8.0,-0.06889,3e-05,9.39642]
[1776567573640,55.93,75560.96,8.0,-0.0689,3e-05,9.39646]
[1776567576538,55.93,75560.85,8.0,-0.0689,3e-05,9.39679]
[1776567576549,55.93,75560.85,8.0,-0.0689,3e-05,9.39679]
[1776567581696,55.93,75559.85,8.0,-0.06893,3e-05,9.39987]
[1776567588542,55.93,75560.06,8.0,-0.06892,3e-05,9.39895]
[1776567589874,55.93,75544.37,8.0,-0.06945,3e-05,9.45225]
[1776567594371,55.93,75537.33,8.0,-0.06969,3e-05,9.47635]
[1776567594401,55.93,75537.16,8.0,-0.0697,3e-05,9.47693]
[1776567599823,55.93,75528.73,8.0,-0.06999,3e-05,9.5062]
[1776567601102,55.93,75528.73,8.0,-0.06999,3e-05,9.5062]
[1776567606872,55.93,75526.75,8.0,-0.07006,3e-05,9.51325]
[1776567611907,55.93,75525.54,8.0,-0.0701,3e-05,9.5176]
[1776567614931,55.93,75525.38,8.0,-0.0701,3e-05,9.51823]
[1776567617262,55.93,75524.99,8.0,-0.07012,3e-05,9.51961]
[1776567617363,55.93,75524.99,8.0,-0.07012,3e-05,9.51971]
[1776567619774,55.93,75524.61,8.0,-0.07013,3e-05,9.52068]
[1776567626008,55.93,75524.18,8.0,-0.07014,3e-05,9.52155]
[1776567631043,55.93,75525.29,8.0,-0.07008,3e-05,9.51416]
[1776567637085,55.93,75525.24,8.0,-0.07007,3e-05,9.51396]
[1776567642120,55.93,75525.31,8.0,-0.07007,3e-05,9.51343]
[1776567653198,55.93,75531.36,8.0,-0.06986,3e-05,9.49218]
[1776567658234,55.93,75531.79,8.0,-0.06984,3e-05,9.49061]
[1776567661070,55.92,75531.83,8.0,-0.06984,3e-05,9.49042]
[1776567666290,55.92,75534.5,8.0,-0.06975,3e-05,9.48122]
[1776567671476,55.92,75534.72,8.0,-0.06974,3e-05,9.4804]
[1776567671484,55.92,75534.72,8.0,-0.06974,3e-05,9.4804]
[1776567677368,55.92,75541.29,8.0,-0.06951,3e-05,9.45743]
[1776567682403,55.92,75542.29,8.0,-0.06948,3e-05,9.4535]
[1776567683004,55.92,75542.29,8.0,-0.06948,3e-05,9.4535]
[1776567687489,55.92,75539.67,8.0,-0.06956,3e-05,9.46199]
[1776567692173,55.92,75541.03,8.0,-0.06949,3e-05,9.45355]
[1776567697508,55.92,75547.75,8.0,-0.06925,3e-05,9.43007]
[1776567700012,55.92,75549.36,8.0,-0.0692,3e-05,9.42441]
[1776567709592,55.91,75549.18,8.0,-0.0692,3e-05,9.42426]
[1776567710211,55.91,75549.18,8.0,-0.0692,3e-05,9.42426]
[1776567710260,55.91,75549.18,8.0,-0.0692,3e-05,9.42426]
[1776567712265,55.91,75538.28,8.0,-0.06956,3e-05,9.46122]
[1776567717647,55.91,75536.3,8.0,-0.06962,3e-05,9.46711]
[1776567722287,55.91,75537.98,8.0,-0.06956,3e-05,9.46093]
[1776567725655,55.91,75550.57,8.0,-0.06913,3e-05,9.41744]
[1776567730832,55.91,75554.88,8.0,-0.06898,3e-05,9.40231]
[1776567736781,55.91,75555.65,8.0,-0.06895,3e-05,9.39939]
[1776567741816,55.91,75552.11,8.0,-0.06907,3e-05,9.41113]
[1776567746851,55.9,75547.73,8.0,-0.06921,3e-05,9.42571]
[1776567749431,55.9,75544.94,8.0,-0.06931,3e-05,9.43513]
[1776567751500,55.9,75544.61,8.0,-0.06932,3e-05,9.43608]
[1776567756921,55.9,75543.6,8.0,-0.06932,3e-05,9.43573]
[1776567758447,55.9,75543.6,8.0,-0.06932,3e-05,9.43573]
[1776567758460,55.9,75543.6,8.0,-0.06932,3e-05,9.43573]
[1776567765989,55.9,75543.02,8.0,-0.06933,3e-05,9.43674]
[1776567771024,55.9,75543.75,8.0,-0.0693,3e-05,9.4338]
[1776567776059,55.9,75541.52,8.0,-0.06938,3e-05,9.44094]
[1776567781097,55.9,75541.84,8.0,-0.06936,3e-05,9.43935]
[1776567785002,55.89,75540.57,8.0,-0.0694,3e-05,9.44336]
[1776567785985,55.89,75541.04,8.0,-0.06938,3e-05,9.44166]
[1776567787188,55.89,75541.04,8.0,-0.06938,3e-05,9.44166]
[1776567790153,55.89,75527.51,8.0,-0.06984,3e-05,9.48764]
[1776567790987,55.89,75525.64,8.0,-0.0699,3e-05,9.49396]
[1776567791218,55.89,75525.64,8.0,-0.0699,3e-05,9.49396]
[1776567792397,55.89,75520.89,8.0,-0.07006,3e-05,9.51001]
[1776567792676,55.89,75520.89,8.0,-0.07006,3e-05,9.51001]
[1776567792757,55.89,75520.68,8.0,-0.07007,3e-05,9.51052]
[1776567797228,55.89,75510.37,8.0,-0.07042,3e-05,9.54582]
[1776567803570,55.89,75501.5,8.0,-0.07072,3e-05,9.57613]
[1776567809292,55.89,75506.92,8.0,-0.07053,3e-05,9.55731]
[1776567810765,55.89,75506.92,8.0,-0.07053,3e-05,9.55731]
[1776567816342,55.89,75504.94,8.0,-0.07058,3e-05,9.56094]
[1776567821377,55.89,75499.4,8.0,-0.07077,3e-05,9.57984]
[1776567826412,55.89,75498.6,8.0,-0.07079,3e-05,9.58243]
[1776567827803,55.89,75498.6,8.0,-0.07079,3e-05,9.58243]
[1776567832716,55.89,75497.67,8.0,-0.07082,3e-05,9.58548]
[1776567832804,55.89,75497.67,8.0,-0.07082,3e-05,9.58548]
[1776567832826,55.89,75497.67,8.0,-0.07082,3e-05,9.58548]
[1776567833728,55.89,75496.93,8.0,-0.07085,3e-05,9.58799]
[1776567833783,55.89,75466.48,8.0,-0.0719,3e-05,9.6929]
[1776567834531,55.89,75466.48,8.0,-0.0719,3e-05,9.6929]
[1776567840174,55.89,75468.26,8.0,-0.07182,3e-05,9.68554]
[1776567844911,55.88,75476.49,8.0,-0.07153,3e-05,9.65639]
[1776567844916,55.88,75476.49,8.0,-0.07153,3e-05,9.65639]
[1776567848633,55.88,75477.65,8.0,-0.07149,3e-05,9.65177]
[1776567848641,55.88,75477.65,8.0,-0.07149,3e-05,9.65177]
[1776567854609,55.88,75477.69,8.0,-0.07147,3e-05,9.65055]
[1776567860651,55.88,75477.65,8.0,-0.07147,3e-05,9.64973]
[1776567861659,55.88,75477.65,8.0,-0.07147,3e-05,9.64973]
[1776567862329,55.88,75470.11,8.0,-0.07173,3e-05,9.6756]
[1776567867595,55.87,75477.08,8.0,-0.07148,3e-05,9.65064]
[1776567872982,55.87,75480.82,8.0,-0.07132,3e-05,9.63366]
[1776567875423,55.87,75481.01,8.0,-0.07131,3e-05,9.63276]
[1776567880791,55.87,75486.9,8.0,-0.0711,3e-05,9.61173]
[1776567885826,55.87,75489.5,8.0,-0.07101,3e-05,9.60233]
[1776567890862,55.87,75492.99,8.0,-0.07088,3e-05,9.58994]
[1776567895897,55.87,75494.65,8.0,-0.07082,3e-05,9.58385]
[1776567900932,55.87,75498.19,8.0,-0.0707,3e-05,9.57142]
[1776567905967,55.86,75500.84,8.0,-0.0706,3e-05,9.56213]
[1776567911002,55.86,75506.37,8.0,-0.07041,3e-05,9.54304]
[1776567916037,55.86,75507.23,8.0,-0.07039,3e-05,9.54013]
[1776567921071,55.86,75497.95,8.0,-0.0707,3e-05,9.57199]
[1776567927525,55.86,75497.88,8.0,-0.0707,3e-05,9.57215]
[1776567931339,55.86,75492.65,8.0,-0.07088,3e-05,9.58989]
[1776567937184,55.86,75486.94,8.0,-0.07105,3e-05,9.60574]
[1776567942219,55.86,75478.11,8.0,-0.07135,3e-05,9.63566]
[1776567947254,55.86,75475.41,8.0,-0.07144,3e-05,9.64423]
[1776567952289,55.86,75475.34,8.0,-0.07143,3e-05,9.64371]
[1776567957324,55.85,75474.47,8.0,-0.07145,3e-05,9.64594]
[1776567962359,55.85,75469.05,8.0,-0.07163,3e-05,9.66381]
[1776567969408,55.85,75469.02,8.0,-0.07162,3e-05,9.66261]
[1776567974444,55.85,75470.06,8.0,-0.07158,3e-05,9.6581]
[1776567980488,55.84,75470.37,8.0,-0.07156,3e-05,9.65598]
[1776567987537,55.84,75472.56,8.0,-0.07147,3e-05,9.64731]
[1776567993543,55.84,75472.52,8.0,-0.07147,3e-05,9.647]
[1776567996600,55.84,75449.37,8.0,-0.07224,3e-05,9.72298]
[1776568001458,55.83,75455.28,8.0,-0.07203,3e-05,9.70152]
[1776568006820,55.83,75451.71,8.0,-0.07214,3e-05,9.71267]
[1776568006822,55.83,75451.71,8.0,-0.07214,3e-05,9.71267]
[1776568006886,55.83,75451.71,8.0,-0.07214,3e-05,9.71243]
[1776568014726,55.82,75450.7,8.0,-0.07216,3e-05,9.71436]
[1776568019761,55.82,75449.45,8.0,-0.07219,3e-05,9.71772]
[1776568024798,55.82,75457.86,8.0,-0.07189,3e-05,9.68767]
[1776568029832,55.82,75455.31,8.0,-0.07197,3e-05,9.69573]
[1776568034867,55.81,75448.59,8.0,-0.07219,3e-05,9.7181]
[1776568039902,55.81,75446.49,8.0,-0.07226,3e-05,9.72441]
[1776568044937,55.81,75448.11,8.0,-0.07219,3e-05,9.7178]
[1776568049972,55.81,75447.24,8.0,-0.07221,3e-05,9.7199]
[1776568055008,55.8,75443.79,8.0,-0.0723,3e-05,9.72769]
[1776568059296,55.8,75444.31,8.0,-0.07228,3e-05,9.72511]
[1776568059718,55.8,75444.31,8.0,-0.07228,3e-05,9.72511]
[1776568066087,55.8,75436.87,8.0,-0.07254,3e-05,9.75096]
[1776568066442,55.8,75436.87,8.0,-0.07254,3e-05,9.75096]
[1776568067093,55.8,75428.71,8.0,-0.07283,4e-05,9.77963]
[1776568067350,55.8,75428.71,8.0,-0.07283,4e-05,9.77963]
[1776568068101,55.8,75432.62,8.0,-0.07269,4e-05,9.76606]
[1776568074143,55.8,75432.19,8.0,-0.07271,4e-05,9.7679]
[1776568075774,55.8,75432.19,8.0,-0.07271,4e-05,9.7679]
[1776568081193,55.8,75433.51,8.0,-0.07267,4e-05,9.76369]
[1776568086228,55.81,75433.33,8.0,-0.07267,4e-05,9.7646]
[1776568091264,55.81,75430.52,8.0,-0.07278,4e-05,9.77462]
[1776568094084,55.81,75430.82,8.0,-0.07277,4e-05,9.77361]
[1776568095503,55.81,75421.95,8.0,-0.07308,4e-05,9.80456]
[1776568095595,55.81,75416.62,8.0,-0.07327,4e-05,9.82313]
[1776568101334,55.81,75409.35,8.0,-0.07353,4e-05,9.84928]
[1776568106374,55.81,75411.41,8.0,-0.07346,4e-05,9.84269]
[1776568111411,55.81,75410.02,8.0,-0.0735,4e-05,9.84503]
[1776568116451,55.81,75409.94,8.0,-0.07351,4e-05,9.84594]
[1776568121486,55.82,75408.02,8.0,-0.07358,4e-05,9.85326]
[1776568123293,55.82,75407.44,8.0,-0.0736,4e-05,9.85541]
[1776568124942,55.82,75405.71,8.0,-0.07367,4e-05,9.86168]
[1776568126426,55.82,75404.85,8.0,-0.0737,4e-05,9.86479]
[1776568126567,55.82,75404.85,8.0,-0.0737,4e-05,9.86479]
[1776568126726,55.82,75404.85,8.0,-0.0737,4e-05,9.86479]
[1776568132563,55.82,75400.46,8.0,-0.07386,4e-05,9.88068]
[1776568134734,55.82,75400.95,8.0,-0.07384,4e-05,9.87905]
[1776568134777,55.82,75401.77,8.0,-0.07381,4e-05,9.87626]
[1776568139652,55.82,75407.01,8.0,-0.07363,4e-05,9.85773]
[1776568139672,55.82,75407.01,8.0,-0.07363,4e-05,9.85773]
[1776568144648,55.82,75420.1,8.0,-0.07316,4e-05,9.81198]
[1776568148678,55.82,75433.17,8.0,-0.07271,4e-05,9.7667]
[1776568153713,55.82,75441.57,8.0,-0.07242,3e-05,9.73814]
[1776568158748,55.82,75441.42,8.0,-0.07243,3e-05,9.73931]
[1776568160762,55.82,75455.88,8.0,-0.07193,3e-05,9.68949]
[1776568165797,55.83,75459.34,8.0,-0.07182,3e-05,9.67864]
[1776568170832,55.83,75459.42,8.0,-0.07183,3e-05,9.67954]
[1776568176063,55.83,75463.37,8.0,-0.07168,3e-05,9.66364]
[1776568181270,55.84,75466.18,8.0,-0.07159,3e-05,9.65523]
[1776568183044,55.84,75465.76,8.0,-0.07161,3e-05,9.65722]
[1776568188078,55.84,75468.28,8.0,-0.07153,3e-05,9.64911]
[1776568188737,55.84,75468.92,8.0,-0.07151,3e-05,9.64693]
[1776568194002,55.84,75466.31,8.0,-0.0716,3e-05,9.65608]
[1776568201113,55.84,75464.44,8.0,-0.07167,3e-05,9.66253]
[1776568207095,55.84,75474.81,8.0,-0.07131,3e-05,9.62683]
[1776568209449,55.84,75476.1,8.0,-0.07127,3e-05,9.62247]
[1776568215997,55.84,75476.82,8.0,-0.07124,3e-05,9.61993]
[1776568219810,55.84,75492.08,8.0,-0.07072,3e-05,9.5674]
[1776568220031,55.84,75492.08,8.0,-0.07072,3e-05,9.5674]
[1776568220188,55.84,75493.22,8.0,-0.07068,3e-05,9.56352]
[1776568224414,55.84,75494.18,8.0,-0.07064,3e-05,9.56025]
[1776568228991,55.84,75493.49,8.0,-0.07067,3e-05,9.56264]
[1776568234286,55.84,75493.62,8.0,-0.07064,3e-05,9.55895]
[1776568239321,55.84,75493.39,8.0,-0.07065,3e-05,9.55968]
[1776568247377,55.84,75495.52,8.0,-0.07058,3e-05,9.55244]
[1776568254274,55.84,75496.6,8.0,-0.07054,3e-05,9.54885]
[1776568259463,55.84,75504.8,8.0,-0.07027,3e-05,9.52135]
[1776568264498,55.84,75500.4,8.0,-0.07042,3e-05,9.53686]
[1776568275575,55.85,75500.09,8.0,-0.07044,3e-05,9.53872]
[1776568280799,55.85,75500.24,8.0,-0.07044,3e-05,9.53844]
[1776568286652,55.85,75503.88,8.0,-0.07032,3e-05,9.52659]
[1776568291686,55.85,75504.7,8.0,-0.07028,3e-05,9.52113]
[1776568296723,55.85,75507.31,8.0,-0.07019,3e-05,9.5128]
[1776568301758,55.85,75506.87,8.0,-0.07021,3e-05,9.51497]
[1776568306793,55.85,75507.85,8.0,-0.07019,3e-05,9.51227]
[1776568311828,55.86,75508.52,8.0,-0.07017,3e-05,9.51069]
[1776568316863,55.86,75510.36,8.0,-0.07012,3e-05,9.50511]
[1776568322906,55.86,75508.66,8.0,-0.07018,3e-05,9.51181]
[1776568327919,55.86,75508.67,8.0,-0.07019,3e-05,9.51239]
[1776568332977,55.87,75509.6,8.0,-0.07016,3e-05,9.51013]
[1776568338012,55.87,75509.56,8.0,-0.07017,3e-05,9.51106]
[1776568343047,55.87,75509.53,8.0,-0.07018,3e-05,9.51198]
[1776568344004,55.87,75509.53,8.0,-0.07018,3e-05,9.51198]
[1776568349089,55.87,75509.57,8.0,-0.07019,3e-05,9.51282]
[1776568354124,55.88,75510.2,8.0,-0.07016,3e-05,9.5083]
[1776568359159,55.88,75510.54,8.0,-0.07015,3e-05,9.508]
[1776568362862,55.88,75510.32,8.0,-0.07017,3e-05,9.50926]
[1776568363187,55.88,75510.78,8.0,-0.07015,3e-05,9.50785]
[1776568368222,55.88,75510.81,8.0,-0.07015,3e-05,9.50786]
[1776568371857,55.88,75510.81,8.0,-0.07015,3e-05,9.50793]
[1776568371864,55.88,75510.81,8.0,-0.07015,3e-05,9.50793]
[1776568372250,55.88,75501.87,8.0,-0.07046,3e-05,9.53859]
[1776568377285,55.88,75503.09,8.0,-0.07042,3e-05,9.535]
[1776568382320,55.88,75504.01,8.0,-0.0704,3e-05,9.5325]
[1776568383751,55.88,75504.57,8.0,-0.07038,3e-05,9.53071]
[1776568389369,55.89,75505.8,8.0,-0.07034,3e-05,9.52725]
[1776568394403,55.89,75505.95,8.0,-0.07034,3e-05,9.52735]
[1776568397992,55.89,75505.88,8.0,-0.07035,3e-05,9.52794]
[1776568403467,55.89,75505.83,8.0,-0.07036,3e-05,9.52877]
[1776568408502,55.89,75508.6,8.0,-0.07027,3e-05,9.51991]
[1776568412071,55.89,75513.74,8.0,-0.07008,3e-05,9.49948]
[1776568413994,55.89,75523.05,8.0,-0.06976,3e-05,9.46799]
[1776568414433,55.89,75523.05,8.0,-0.06976,3e-05,9.46799]
[1776568414529,55.89,75523.05,8.0,-0.06976,3e-05,9.46799]
[1776568414544,55.89,75523.05,8.0,-0.06976,3e-05,9.46799]
[1776568414545,55.89,75534.38,8.0,-0.06938,3e-05,9.42934]
[1776568414746,55.89,75534.38,8.0,-0.06938,3e-05,9.42934]
[1776568416445,55.89,75540.73,8.0,-0.06917,3e-05,9.40763]
[1776568416561,55.89,75540.73,8.0,-0.06917,3e-05,9.40763]
[1776568416598,55.89,75544.26,8.0,-0.06905,3e-05,9.39564]
[1776568417353,55.89,75544.26,8.0,-0.06905,3e-05,9.39564]
[1776568418397,55.89,75545.6,8.0,-0.069,3e-05,9.39112]
[1776568424197,55.89,75544.86,8.0,-0.06903,3e-05,9.39376]
[1776568424201,55.89,75544.86,8.0,-0.06903,3e-05,9.39376]
[1776568424209,55.89,75544.86,8.0,-0.06903,3e-05,9.39376]
[1776568424218,55.89,75544.86,8.0,-0.06903,3e-05,9.39376]
[1776568424944,55.89,75544.89,8.0,-0.06903,3e-05,9.39368]
[1776568426236,55.89,75543.57,8.0,-0.06907,3e-05,9.39818]
[1776568427295,55.89,75542.62,8.0,-0.0691,3e-05,9.40142]
[1776568428400,55.89,75538.32,8.0,-0.06925,3e-05,9.41605]
[1776568429479,55.89,75537.14,8.0,-0.06929,3e-05,9.42001]
[1776568429820,55.89,75537.72,8.0,-0.06927,3e-05,9.41803]
[1776568430657,55.89,75561.21,8.0,-0.06848,3e-05,9.3382]
[1776568435692,55.9,75563.84,8.0,-0.0684,3e-05,9.32977]
[1776568440727,55.9,75563.69,8.0,-0.06841,3e-05,9.33071]
[1776568445762,55.9,75560.25,8.0,-0.06852,3e-05,9.34272]
[1776568454825,55.9,75558.97,8.0,-0.06857,3e-05,9.34757]
[1776568460867,55.9,75552.66,8.0,-0.06879,3e-05,9.36932]
[1776568465902,55.9,75560.7,8.0,-0.06852,3e-05,9.34228]
[1776568471944,55.9,75561.97,8.0,-0.06846,3e-05,9.33524]
[1776568476979,55.9,75566.48,8.0,-0.06831,3e-05,9.32038]
[1776568479663,55.9,75570.73,8.0,-0.06818,3e-05,9.30621]
[1776568485037,55.91,75574.96,8.0,-0.06804,3e-05,9.29273]
[1776568486879,55.91,75575.75,8.0,-0.06802,3e-05,9.29019]
[1776568487051,55.91,75574.98,8.0,-0.06804,3e-05,9.29294]
[1776568492085,55.9,75577.28,8.0,-0.06796,3e-05,9.28435]
[1776568492653,55.9,75577.28,8.0,-0.06796,3e-05,9.28435]
[1776568499135,55.9,75571.41,8.0,-0.06814,3e-05,9.30289]
[1776568504169,55.9,75575.92,8.0,-0.06798,3e-05,9.28669]
[1776568510212,55.9,75575.5,8.0,-0.06799,3e-05,9.28706]
[1776568515247,55.89,75573.73,8.0,-0.06804,3e-05,9.29213]
[1776568520282,55.89,75565.84,8.0,-0.06829,3e-05,9.31785]
[1776568525316,55.89,75564.29,8.0,-0.06833,3e-05,9.32193]
[1776568530352,55.88,75563.26,8.0,-0.06836,3e-05,9.32425]
[1776568534022,55.88,75563.23,8.0,-0.06833,3e-05,9.32048]
[1776568535161,55.88,75563.23,8.0,-0.06833,3e-05,9.32025]
[1776568539416,55.88,75579.15,8.0,-0.06779,3e-05,9.26542]
[1776568544582,55.88,75581.47,8.0,-0.06771,3e-05,9.25708]
[1776568550496,55.87,75591.79,8.0,-0.06736,3e-05,9.22161]
[1776568555531,55.87,75587.53,8.0,-0.0675,3e-05,9.23557]
[1776568560566,55.87,75588.15,8.0,-0.06747,3e-05,9.23302]
[1776568565625,55.87,75590.54,8.0,-0.06739,3e-05,9.22447]
[1776568570660,55.87,75591.22,8.0,-0.06736,3e-05,9.22182]
[1776568575695,55.87,75584.39,8.0,-0.06758,3e-05,9.24443]
[1776568580730,55.87,75580.37,8.0,-0.06771,3e-05,9.25737]
[1776568585765,55.87,75580.19,8.0,-0.06771,3e-05,9.2573]
[1776568590800,55.86,75577.16,8.0,-0.0678,3e-05,9.26679]
[1776568595837,55.86,75571.86,8.0,-0.06795,3e-05,9.28075]
[1776568599023,55.86,75571.38,8.0,-0.06796,3e-05,9.28201]
[1776568604898,55.86,75562.99,8.0,-0.06823,3e-05,9.30899]
[1776568609933,55.85,75567.66,8.0,-0.06807,3e-05,9.29225]
[1776568610785,55.85,75567.66,8.0,-0.06807,3e-05,9.29225]
[1776568615976,55.85,75569.46,8.0,-0.068,3e-05,9.28527]
[1776568621010,55.85,75570.07,8.0,-0.06797,3e-05,9.28256]
[1776568627053,55.85,75570.13,8.0,-0.06796,3e-05,9.28164]
[1776568632088,55.85,75566.85,8.0,-0.06807,3e-05,9.2921]
[1776568637122,55.84,75565.69,8.0,-0.0681,3e-05,9.2954]
[1776568642158,55.84,75565.62,8.0,-0.06809,3e-05,9.29501]
[1776568648200,55.84,75559.84,8.0,-0.06828,3e-05,9.31368]
[1776568654242,55.84,75559.7,8.0,-0.06825,3e-05,9.31003]
[1776568662297,55.83,75557.78,8.0,-0.06831,3e-05,9.31528]
[1776568668340,55.83,75557.68,8.0,-0.0683,3e-05,9.31467]
[1776568674382,55.83,75555.46,8.0,-0.06836,3e-05,9.32118]
[1776568675355,55.83,75555.46,8.0,-0.06836,3e-05,9.32118]
[1776568675389,55.83,75553.14,8.0,-0.06844,3e-05,9.32889]
[1776568676599,55.83,75553.14,8.0,-0.06844,3e-05,9.32889]
[1776568682438,55.83,75545.89,8.0,-0.06869,3e-05,9.35416]
[1776568687473,55.83,75546.0,8.0,-0.06869,3e-05,9.35417]
[1776568692508,55.83,75553.01,8.0,-0.06846,3e-05,9.33077]
[1776568698879,55.83,75555.12,8.0,-0.06839,3e-05,9.32433]
[1776568704593,55.84,75551.31,8.0,-0.06853,3e-05,9.3379]
[1776568709628,55.84,75548.62,8.0,-0.06862,3e-05,9.3475]
[1776568709890,55.84,75548.62,8.0,-0.06862,3e-05,9.3475]
[1776568715671,55.84,75547.37,8.0,-0.06865,3e-05,9.349]
[1776568720705,55.84,75546.07,8.0,-0.06869,3e-05,9.35372]
[1776568725739,55.84,75541.7,8.0,-0.06884,3e-05,9.36883]
[1776568732789,55.84,75541.74,8.0,-0.06884,3e-05,9.36888]
[1776568738831,55.84,75541.64,8.0,-0.06885,3e-05,9.36941]
[1776568745880,55.84,75540.55,8.0,-0.06889,3e-05,9.37333]
[1776568751922,55.84,75535.24,8.0,-0.06907,3e-05,9.39145]
[1776568752264,55.84,75535.24,8.0,-0.06907,3e-05,9.39145]
[1776568762527,55.84,75534.89,8.0,-0.06909,3e-05,9.39341]
[1776568776091,55.85,75534.52,8.0,-0.06909,3e-05,9.39282]
[1776568781128,55.85,75534.17,8.0,-0.06911,3e-05,9.3945]
[1776568786163,55.85,75527.28,8.0,-0.06934,3e-05,9.41831]
[1776568792205,55.85,75527.47,8.0,-0.06934,3e-05,9.41808]
[1776568798024,55.85,75525.84,8.0,-0.0694,3e-05,9.4239]
[1776568798025,55.85,75525.84,8.0,-0.0694,3e-05,9.4239]
[1776568804289,55.85,75526.73,8.0,-0.06937,3e-05,9.42137]
[1776568809325,55.85,75523.25,8.0,-0.06949,3e-05,9.43349]
[1776568815367,55.85,75522.94,8.0,-0.06951,3e-05,9.43476]
[1776568821410,55.85,75523.05,8.0,-0.0695,3e-05,9.43459]
[1776568827452,55.85,75522.97,8.0,-0.06951,3e-05,9.43506]
[1776568834502,55.86,75523.17,8.0,-0.06948,3e-05,9.43141]
[1776568840543,55.86,75523.25,8.0,-0.06948,3e-05,9.43134]
[1776568845579,55.86,75517.59,8.0,-0.06967,3e-05,9.45069]
[1776568850619,55.86,75517.35,8.0,-0.06968,3e-05,9.45153]
[1776568856661,55.86,75519.04,8.0,-0.06962,3e-05,9.44576]
[1776568862708,55.86,75519.04,8.0,-0.06963,3e-05,9.44581]
[1776568867743,55.86,75512.53,8.0,-0.06985,3e-05,9.46792]
[1776568872778,55.86,75509.8,8.0,-0.06994,3e-05,9.47712]
[1776568877813,55.85,75501.95,8.0,-0.0702,3e-05,9.50373]
[1776568882853,55.85,75510.9,8.0,-0.06989,3e-05,9.47282]
[1776568887888,55.85,75507.06,8.0,-0.07002,3e-05,9.48574]
[1776568893930,55.85,75509.13,8.0,-0.06993,3e-05,9.47514]
[1776568898965,55.85,75508.92,8.0,-0.06993,3e-05,9.47561]
[1776568906014,55.85,75508.47,8.0,-0.06995,3e-05,9.47683]
[1776568909203,55.85,75505.63,8.0,-0.07004,3e-05,9.48642]
[1776568915079,55.85,75503.68,8.0,-0.0701,3e-05,9.49271]
[1776568921039,55.85,75509.58,8.0,-0.0699,3e-05,9.47232]
[1776568923135,55.85,75527.12,8.0,-0.06931,3e-05,9.41242]
[1776568924679,55.85,75527.12,8.0,-0.06931,3e-05,9.41242]
[1776568924798,55.85,75527.12,8.0,-0.06931,3e-05,9.41242]
[1776568933205,55.85,75536.96,8.0,-0.06898,3e-05,9.37996]
[1776568938240,55.85,75536.99,8.0,-0.06899,3e-05,9.38035]
[1776568944284,55.85,75537.39,8.0,-0.06898,3e-05,9.37957]
[1776568950326,55.86,75545.86,8.0,-0.0687,3e-05,9.35146]
[1776568955361,55.86,75556.05,8.0,-0.06835,3e-05,9.31442]
[1776568960396,55.86,75556.88,8.0,-0.06833,3e-05,9.31254]
[1776568964995,55.86,75557.27,8.0,-0.06832,3e-05,9.31159]
[1776568965431,55.86,75540.01,8.0,-0.0689,3e-05,9.37074]
[1776568970465,55.87,75540.07,8.0,-0.06891,3e-05,9.371]
[1776568975501,55.87,75542.05,8.0,-0.06884,3e-05,9.36478]
[1776568980535,55.87,75547.37,8.0,-0.06867,3e-05,9.34738]
[1776568985571,55.87,75545.3,8.0,-0.06875,3e-05,9.35512]
[1776568990608,55.87,75545.19,8.0,-0.06876,3e-05,9.35623]
[1776568995651,55.87,75546.31,8.0,-0.06873,3e-05,9.35315]
[1776568999279,55.88,75546.8,8.0,-0.06872,3e-05,9.35198]
[1776569004714,55.88,75546.04,8.0,-0.06875,3e-05,9.35556]
[1776569010756,55.88,75546.47,8.0,-0.06875,3e-05,9.3551]
[1776569015791,55.88,75545.55,8.0,-0.06876,3e-05,9.35589]
[1776569020826,55.89,75545.33,8.0,-0.06878,3e-05,9.35747]
[1776569028882,55.89,75543.23,8.0,-0.06886,3e-05,9.36587]
[1776569035931,55.89,75542.84,8.0,-0.06889,3e-05,9.36832]
[1776569040966,55.9,75540.89,8.0,-0.06896,3e-05,9.37571]
[1776569050839,55.9,75540.72,8.0,-0.06897,3e-05,9.37658]
[1776569051039,55.9,75535.86,8.0,-0.06914,3e-05,9.39424]
[1776569056893,55.9,75527.69,8.0,-0.06943,3e-05,9.42322]
[1776569056994,55.9,75527.69,8.0,-0.06943,3e-05,9.42374]
[1776569060584,55.91,75526.13,8.0,-0.06949,3e-05,9.42943]
[1776569060588,55.91,75526.13,8.0,-0.06949,3e-05,9.42943]
[1776569061109,55.91,75521.55,8.0,-0.06965,3e-05,9.44518]
[1776569063093,55.91,75519.93,8.0,-0.0697,3e-05,9.45096]
[1776569063194,55.91,75519.97,8.0,-0.06971,3e-05,9.45127]
[1776569063598,55.91,75519.97,8.0,-0.06971,3e-05,9.45127]
[1776569064130,55.91,75518.16,8.0,-0.06977,3e-05,9.45767]
[1776569069165,55.91,75513.28,8.0,-0.06994,3e-05,9.47531]
[1776569071345,55.91,75513.24,8.0,-0.06993,3e-05,9.47261]
[1776569072513,55.91,75513.24,8.0,-0.06993,3e-05,9.47261]
[1776569072537,55.91,75513.24,8.0,-0.06993,3e-05,9.47261]
[1776569075314,55.91,75513.87,8.0,-0.06991,3e-05,9.47086]
[1776569075481,55.91,75513.87,8.0,-0.06991,3e-05,9.47086]
[1776569075496,55.91,75513.87,8.0,-0.06991,3e-05,9.47086]
[1776569081250,55.92,75518.96,8.0,-0.06975,3e-05,9.45492]
[1776569086285,55.92,75518.82,8.0,-0.06977,3e-05,9.45644]
[1776569092096,55.92,75518.78,8.0,-0.06977,3e-05,9.45719]
[1776569097362,55.93,75518.39,8.0,-0.0698,3e-05,9.46015]
[1776569102397,55.93,75519.2,8.0,-0.06978,3e-05,9.45833]
[1776569107432,55.93,75521.0,8.0,-0.06973,3e-05,9.45317]
[1776569110611,55.93,75521.22,8.0,-0.06973,3e-05,9.45281]
[1776569110635,55.93,75521.22,8.0,-0.06973,3e-05,9.45281]
[1776569110644,55.93,75521.22,8.0,-0.06973,3e-05,9.45281]
[1776569113377,55.93,75527.59,8.0,-0.06952,3e-05,9.43171]
[1776569116093,55.94,75528.02,8.0,-0.06951,3e-05,9.43069]
[1776569116155,55.94,75527.94,8.0,-0.06951,3e-05,9.43119]
[1776569121530,55.94,75534.01,8.0,-0.06931,3e-05,9.41079]
[1776569126576,55.94,75534.82,8.0,-0.06928,3e-05,9.40805]
[1776569131611,55.94,75535.25,8.0,-0.06925,3e-05,9.4034]
[1776569136646,55.94,75535.22,8.0,-0.06925,3e-05,9.40351]
[1776569141682,55.94,75539.74,8.0,-0.0691,3e-05,9.38825]
[1776569146717,55.94,75539.48,8.0,-0.06911,3e-05,9.38932]
[1776569151752,55.94,75540.18,8.0,-0.06909,3e-05,9.38716]
[1776569156788,55.94,75541.01,8.0,-0.06906,3e-05,9.38458]
[1776569161823,55.94,75540.32,8.0,-0.06909,3e-05,9.3872]
[1776569166858,55.94,75540.45,8.0,-0.06909,3e-05,9.38705]
[1776569171893,55.94,75541.45,8.0,-0.06906,3e-05,9.38396]
[1776569177997,55.94,75541.35,8.0,-0.06906,3e-05,9.38455]
[1776569183976,55.94,75541.27,8.0,-0.06907,3e-05,9.38533]
[1776569187580,55.94,75540.51,8.0,-0.0691,3e-05,9.38811]
[1776569188160,55.94,75528.95,8.0,-0.06949,3e-05,9.4275]
[1776569188431,55.94,75528.95,8.0,-0.06949,3e-05,9.4275]
[1776569191169,55.95,75519.23,8.0,-0.06982,3e-05,9.46107]
[1776569198075,55.95,75514.13,8.0,-0.06999,3e-05,9.47671]
[1776569203109,55.95,75513.74,8.0,-0.07001,3e-05,9.47881]
[1776569208145,55.95,75517.79,8.0,-0.06988,3e-05,9.46575]
[1776569213180,55.96,75518.83,8.0,-0.06985,3e-05,9.46311]
[1776569223250,55.96,75518.64,8.0,-0.06987,3e-05,9.46558]
[1776569227796,55.96,75530.82,8.0,-0.06947,3e-05,9.4248]
[1776569228285,55.96,75538.1,8.0,-0.06923,3e-05,9.40024]
[1776569233320,55.96,75539.49,8.0,-0.06918,3e-05,9.39558]
[1776569234540,55.96,75540.01,8.0,-0.06916,3e-05,9.39383]
[1776569235334,55.97,75540.66,8.0,-0.06914,3e-05,9.39191]
[1776569240369,55.97,75542.09,8.0,-0.06911,3e-05,9.38848]
[1776569244256,55.97,75541.51,8.0,-0.06914,3e-05,9.39129]
[1776569244397,55.97,75542.26,8.0,-0.06911,3e-05,9.38902]
[1776569249432,55.97,75542.66,8.0,-0.0691,3e-05,9.3877]
[1776569254467,55.97,75541.34,8.0,-0.06912,3e-05,9.38904]
[1776569259756,55.97,75535.84,8.0,-0.06931,3e-05,9.40769]
[1776569260009,55.97,75535.84,8.0,-0.06931,3e-05,9.40769]
[1776569260013,55.97,75536.04,8.0,-0.0693,3e-05,9.40699]
[1776569263453,55.97,75533.86,8.0,-0.06938,3e-05,9.41489]
[1776569263530,55.98,75533.79,8.0,-0.06939,3e-05,9.4156]
[1776569268565,55.98,75537.56,8.0,-0.06927,3e-05,9.40329]
[1776569273600,55.98,75539.12,8.0,-0.06922,3e-05,9.39863]
[1776569277909,55.98,75538.33,8.0,-0.06925,3e-05,9.4017]
[1776569277918,55.98,75538.33,8.0,-0.06925,3e-05,9.4017]
[1776569278010,55.98,75538.37,8.0,-0.06925,3e-05,9.40169]
[1776569286423,55.98,75539.77,8.0,-0.06921,3e-05,9.3982]
[1776569293650,55.99,75540.57,8.0,-0.06921,3e-05,9.39801]
[1776569300790,56.0,75541.65,8.0,-0.06919,3e-05,9.39635]
[1776569306833,56.0,75541.26,8.0,-0.06922,3e-05,9.39915]
[1776569311868,56.0,75541.12,8.0,-0.06922,3e-05,9.39764]
[1776569316904,56.01,75541.55,8.0,-0.06921,3e-05,9.39737]
[1776569321939,56.01,75541.55,8.0,-0.06923,3e-05,9.39857]
[1776569322845,56.01,75541.55,8.0,-0.06923,3e-05,9.39857]
[1776569322954,56.01,75542.13,8.0,-0.06921,3e-05,9.39684]
[1776569325435,56.01,75544.16,8.0,-0.06914,3e-05,9.39004]
[1776569325523,56.01,75545.21,8.0,-0.06911,3e-05,9.3867]
[1776569331010,56.02,75544.37,8.0,-0.06915,3e-05,9.39082]
[1776569337057,56.02,75545.54,8.0,-0.06912,3e-05,9.38833]
[1776569341953,56.02,75545.57,8.0,-0.06913,3e-05,9.38898]
[1776569342092,56.02,75540.43,8.0,-0.06931,3e-05,9.40694]
[1776569346086,56.02,75539.52,8.0,-0.06934,3e-05,9.41029]
[1776569346090,56.02,75539.52,8.0,-0.06934,3e-05,9.41029]
[1776569346120,56.02,75539.39,8.0,-0.06934,3e-05,9.41082]
[1776569350219,56.03,75538.74,8.0,-0.06937,3e-05,9.41345]
[1776569350319,56.03,75538.44,8.0,-0.06938,3e-05,9.41489]
[1776569351079,56.03,75538.44,8.0,-0.06938,3e-05,9.41489]
[1776569351160,56.03,75537.74,8.0,-0.06941,3e-05,9.41722]
[1776569356195,56.03,75537.25,8.0,-0.06943,3e-05,9.41989]
[1776569361230,56.03,75537.1,8.0,-0.06945,3e-05,9.42136]
[1776569366265,56.04,75537.79,8.0,-0.06943,3e-05,9.41997]
[1776569372307,56.04,75537.44,8.0,-0.06944,3e-05,9.41908]
[1776569377342,56.04,75537.03,8.0,-0.06946,3e-05,9.42139]
[1776569381192,56.04,75537.07,8.0,-0.06946,3e-05,9.42179]
[1776569381370,56.04,75539.66,8.0,-0.06938,3e-05,9.41317]
[1776569386406,56.04,75549.91,8.0,-0.06903,3e-05,9.37814]
[1776569387082,56.04,75549.91,8.0,-0.06903,3e-05,9.37814]
[1776569387413,56.04,75549.91,8.0,-0.06903,3e-05,9.37814]
[1776569393455,56.04,75552.28,8.0,-0.06895,3e-05,9.37012]
[1776569398490,56.04,75555.83,8.0,-0.06883,3e-05,9.3583]
[1776569403525,56.04,75557.11,8.0,-0.06879,3e-05,9.35422]
[1776569408560,56.04,75557.22,8.0,-0.06879,3e-05,9.35416]
[1776569413595,56.05,75557.11,8.0,-0.0688,3e-05,9.35486]
[1776569416206,56.05,75557.07,8.0,-0.0688,3e-05,9.35513]
[1776569416303,56.05,75557.07,8.0,-0.0688,3e-05,9.35513]
[1776569418384,56.05,75564.15,8.0,-0.06857,3e-05,9.33124]
[1776569424672,56.05,75567.18,8.0,-0.06847,3e-05,9.32191]
[1776569428705,56.05,75566.97,8.0,-0.06848,3e-05,9.32295]
[1776569433599,56.05,75566.76,8.0,-0.06847,3e-05,9.32092]
[1776569437848,56.05,75559.05,8.0,-0.06874,3e-05,9.34745]
[1776569437854,56.05,75559.05,8.0,-0.06874,3e-05,9.34745]
[1776569438010,56.05,75559.05,8.0,-0.06874,3e-05,9.34745]
[1776569438036,56.05,75556.52,8.0,-0.06882,3e-05,9.35609]
[1776569443525,56.06,75547.98,8.0,-0.06912,3e-05,9.38622]
[1776569448938,56.06,75539.17,8.0,-0.06943,3e-05,9.41754]
[1776569449015,56.06,75539.17,8.0,-0.06943,3e-05,9.41754]
[1776569449066,56.06,75539.17,8.0,-0.06943,3e-05,9.41754]
[1776569454779,56.06,75528.99,8.0,-0.06978,3e-05,9.45324]
[1776569460930,56.07,75531.74,8.0,-0.0697,3e-05,9.44508]
[1776569465964,56.07,75526.95,8.0,-0.06987,3e-05,9.46222]
[1776569471000,56.07,75528.52,8.0,-0.06983,3e-05,9.45767]
[1776569477041,56.07,75533.93,8.0,-0.06965,3e-05,9.44039]
[1776569482077,56.08,75532.93,8.0,-0.0697,3e-05,9.44475]
[1776569487112,56.08,75533.29,8.0,-0.06969,3e-05,9.44446]
[1776569492146,56.08,75532.55,8.0,-0.06971,3e-05,9.44472]
[1776569497182,56.08,75532.1,8.0,-0.06973,3e-05,9.44717]
[1776569502217,56.09,75533.32,8.0,-0.0697,3e-05,9.44394]
[1776569507252,56.09,75533.91,8.0,-0.06969,3e-05,9.44289]
[1776569517322,56.09,75533.88,8.0,-0.06971,3e-05,9.44489]
[1776569522357,56.1,75548.73,8.0,-0.06922,3e-05,9.39543]
[1776569522743,56.1,75548.73,8.0,-0.06922,3e-05,9.39543]
[1776569529405,56.1,75560.07,8.0,-0.06886,3e-05,9.35915]
[1776569531205,56.1,75560.02,8.0,-0.06886,3e-05,9.35964]
[1776569535221,56.11,75560.5,8.0,-0.06886,3e-05,9.35924]
[1776569535228,56.11,75560.5,8.0,-0.06886,3e-05,9.35924]
[1776569535508,56.11,75560.5,8.0,-0.06886,3e-05,9.35924]
[1776569535529,56.11,75564.94,8.0,-0.06871,3e-05,9.34453]
[1776569541491,56.11,75570.5,8.0,-0.06853,3e-05,9.32669]
[1776569542833,56.11,75569.93,8.0,-0.06855,3e-05,9.32872]
[1776569542870,56.11,75569.93,8.0,-0.06855,3e-05,9.32872]
[1776569543505,56.11,75564.5,8.0,-0.06874,3e-05,9.34717]
[1776569546592,56.11,75564.03,8.0,-0.06876,3e-05,9.34946]
[1776569553575,56.12,75564.06,8.0,-0.06876,3e-05,9.34887]
[1776569559617,56.13,75563.56,8.0,-0.0688,3e-05,9.35266]
[1776569563613,56.13,75564.11,8.0,-0.06879,3e-05,9.35186]
[1776569570694,56.14,75556.67,8.0,-0.06907,3e-05,9.38009]
[1776569578577,56.14,75555.36,8.0,-0.06913,3e-05,9.38581]
[1776569580820,56.15,75559.28,8.0,-0.06901,3e-05,9.37449]
[1776569581770,56.15,75571.74,8.0,-0.0686,3e-05,9.33248]
[1776569586806,56.15,75574.44,8.0,-0.06852,3e-05,9.32427]
[1776569592849,56.15,75574.85,8.0,-0.06851,3e-05,9.32397]
[1776569598890,56.16,75575.42,8.0,-0.0685,3e-05,9.32314]
[1776569603925,56.16,75575.52,8.0,-0.06851,3e-05,9.32369]
[1776569607221,56.16,75576.94,8.0,-0.06847,3e-05,9.31926]
[1776569613995,56.17,75585.05,8.0,-0.06819,3e-05,9.29037]
[1776569615883,56.17,75585.09,8.0,-0.06819,3e-05,9.29043]
[1776569621049,56.17,75585.53,8.0,-0.06819,3e-05,9.29008]
[1776569630111,56.17,75585.5,8.0,-0.0682,3e-05,9.29176]
[1776569635147,56.18,75574.67,8.0,-0.06857,3e-05,9.3288]
[1776569640227,56.18,75574.62,8.0,-0.06857,3e-05,9.32933]
[1776569646224,56.18,75572.87,8.0,-0.06864,3e-05,9.33581]
[1776569652266,56.18,75574.51,8.0,-0.06859,3e-05,9.33074]
[1776569657303,56.18,75581.57,8.0,-0.06836,3e-05,9.30738]
[1776569658000,56.18,75581.57,8.0,-0.06836,3e-05,9.30738]
[1776569663345,56.18,75588.64,8.0,-0.06813,3e-05,9.28441]
[1776569668381,56.18,75587.49,8.0,-0.06818,3e-05,9.28908]
[1776569673313,56.19,75583.76,8.0,-0.06828,3e-05,9.29908]
[1776569679460,56.19,75583.04,8.0,-0.06832,3e-05,9.30253]
[1776569684497,56.19,75582.93,8.0,-0.06833,3e-05,9.30365]
[1776569689532,56.19,75582.96,8.0,-0.06834,3e-05,9.30431]
[1776569694567,56.2,75582.01,8.0,-0.06837,3e-05,9.30827]
[1776569700609,56.2,75581.52,8.0,-0.0684,3e-05,9.31073]
[1776569705644,56.2,75587.06,8.0,-0.06822,3e-05,9.29272]
[1776569707341,56.2,75587.1,8.0,-0.06822,3e-05,9.29274]
[1776569712693,56.2,75589.01,8.0,-0.06817,3e-05,9.28718]
[1776569718735,56.21,75589.49,8.0,-0.06816,3e-05,9.28641]
[1776569723770,56.21,75593.81,8.0,-0.06802,3e-05,9.27258]
[1776569728805,56.21,75593.9,8.0,-0.06803,3e-05,9.27312]
[1776569733840,56.21,75594.44,8.0,-0.068,3e-05,9.26914]
[1776569738874,56.22,75591.36,8.0,-0.06811,3e-05,9.28032]
[1776569744917,56.22,75591.06,8.0,-0.06813,3e-05,9.28227]
[1776569749952,56.22,75589.87,8.0,-0.06817,3e-05,9.28706]
[1776569754987,56.22,75590.28,8.0,-0.06817,3e-05,9.28637]
[1776569761065,56.22,75590.91,8.0,-0.06815,3e-05,9.28478]
[1776569767110,56.23,75602.58,8.0,-0.06777,3e-05,9.24669]
[1776569774121,56.23,75602.58,8.0,-0.06779,3e-05,9.2481]
[1776569779156,56.23,75604.11,8.0,-0.06775,3e-05,9.24389]
[1776569784191,56.24,75611.4,8.0,-0.06752,3e-05,9.22053]
[1776569790233,56.24,75612.93,8.0,-0.06748,3e-05,9.21687]
[1776569796274,56.24,75612.8,8.0,-0.06748,3e-05,9.21563]
[1776569802317,56.25,75613.48,8.0,-0.06747,3e-05,9.21485]
[1776569807352,56.25,75613.58,8.0,-0.06748,3e-05,9.21575]
[1776569812386,56.26,75613.98,8.0,-0.06748,3e-05,9.21565]
[1776569817447,56.26,75614.49,8.0,-0.06747,3e-05,9.21494]
[1776569824850,56.26,75614.63,8.0,-0.06748,3e-05,9.21595]
[1776569830513,56.27,75624.05,8.0,-0.06719,3e-05,9.18643]
[1776569835548,56.27,75628.56,8.0,-0.06706,3e-05,9.17293]
[1776569836822,56.27,75628.56,8.0,-0.06706,3e-05,9.17293]
[1776569838569,56.28,75644.83,8.0,-0.06654,3e-05,9.11976]
[1776569843604,56.28,75638.4,8.0,-0.06676,3e-05,9.14316]
[1776569848639,56.29,75633.19,8.0,-0.06695,3e-05,9.1623]
[1776569849930,56.29,75633.19,8.0,-0.06695,3e-05,9.1623]
[1776569854496,56.29,75633.05,8.0,-0.06695,3e-05,9.16129]
[1776569859716,56.3,75631.38,8.0,-0.06702,3e-05,9.16883]
[1776569864751,56.3,75629.85,8.0,-0.06709,3e-05,9.17553]
[1776569873817,56.31,75630.0,8.0,-0.06711,3e-05,9.17779]
[1776569878852,56.31,75629.63,8.0,-0.06714,3e-05,9.18053]
[1776569889929,56.32,75629.09,8.0,-0.06718,3e-05,9.18554]
[1776569894964,56.33,75629.36,8.0,-0.06719,3e-05,9.18608]
[1776569903020,56.33,75629.22,8.0,-0.06722,3e-05,9.18912]
[1776569908055,56.34,75629.14,8.0,-0.06723,3e-05,9.1908]
[1776569913090,56.34,75621.8,8.0,-0.06747,3e-05,9.21347]
[1776569918125,56.35,75621.65,8.0,-0.06748,3e-05,9.2152]
[1776569926182,56.35,75620.96,8.0,-0.06752,3e-05,9.21946]
[1776569933230,56.36,75620.93,8.0,-0.06754,3e-05,9.22128]
[1776569941470,56.36,75621.0,8.0,-0.06755,3e-05,9.22204]
[1776569941813,56.36,75621.0,8.0,-0.06755,3e-05,9.22204]
[1776569941861,56.36,75621.0,8.0,-0.06755,3e-05,9.22204]
[1776569941896,56.36,75621.0,8.0,-0.06756,3e-05,9.22303]
[1776569943301,56.36,75605.53,8.0,-0.06808,3e-05,9.27572]
[1776569945544,56.36,75605.6,8.0,-0.06808,3e-05,9.27589]
[1776569945603,56.37,75605.56,8.0,-0.06808,3e-05,9.27642]
[1776569947158,56.37,75605.56,8.0,-0.06808,3e-05,9.27642]
[1776569949685,56.37,75597.76,8.0,-0.06835,3e-05,9.30323]
[1776569955387,56.37,75600.04,8.0,-0.06828,3e-05,9.29693]
[1776569961372,56.37,75602.77,8.0,-0.0682,3e-05,9.28856]
[1776569966464,56.38,75605.67,8.0,-0.06812,3e-05,9.28035]
[1776569974520,56.38,75605.67,8.0,-0.06812,3e-05,9.27891]
[1776569980562,56.39,75605.67,8.0,-0.06813,3e-05,9.28024]
[1776569986604,56.39,75605.34,8.0,-0.06815,3e-05,9.28265]
[1776569992651,56.39,75605.31,8.0,-0.06816,3e-05,9.28405]
[1776570002721,56.4,75605.56,8.0,-0.06818,3e-05,9.28551]
[1776570007756,56.4,75598.29,8.0,-0.06843,3e-05,9.31103]
[1776570015813,56.41,75597.04,8.0,-0.06849,3e-05,9.31678]
[1776570020848,56.41,75597.06,8.0,-0.06849,3e-05,9.31762]
[1776570025883,56.41,75597.17,8.0,-0.0685,3e-05,9.31813]
[1776570030918,56.42,75597.03,8.0,-0.06851,3e-05,9.31946]
[1776570043002,56.42,75596.99,8.0,-0.06851,3e-05,9.31843]
[1776570052078,56.43,75603.71,8.0,-0.0683,3e-05,9.29735]
[1776570054026,56.43,75606.64,8.0,-0.06821,3e-05,9.28769]
[1776570054758,56.43,75606.73,8.0,-0.06821,3e-05,9.28758]
[1776570061141,56.43,75606.67,8.0,-0.06822,3e-05,9.28924]
[1776570063155,56.43,75622.62,8.0,-0.0677,3e-05,9.23629]
[1776570068190,56.44,75623.27,8.0,-0.0677,3e-05,9.23582]
[1776570073225,56.44,75620.87,8.0,-0.06779,3e-05,9.24521]
[1776570078260,56.44,75621.06,8.0,-0.06779,3e-05,9.24587]
[1776570083295,56.45,75619.7,8.0,-0.06785,3e-05,9.25167]
[1776570084292,56.45,75619.7,8.0,-0.06785,3e-05,9.25167]
[1776570089337,56.45,75611.98,8.0,-0.06812,3e-05,9.27877]
[1776570095379,56.46,75610.4,8.0,-0.06816,3e-05,9.28209]
[1776570095412,56.46,75610.4,8.0,-0.06816,3e-05,9.28209]
[1776570100415,56.46,75608.16,8.0,-0.06824,3e-05,9.29064]
[1776570105448,56.46,75607.32,8.0,-0.06828,3e-05,9.29445]
[1776570110484,56.46,75607.5,8.0,-0.06828,3e-05,9.29488]
[1776570115519,56.47,75607.36,8.0,-0.0683,3e-05,9.29641]
[1776570120557,56.47,75607.47,8.0,-0.06831,3e-05,9.29712]
[1776570131634,56.48,75607.47,8.0,-0.06833,3e-05,9.29951]
[1776570136669,56.48,75603.8,8.0,-0.06846,3e-05,9.31289]
[1776570142710,56.48,75605.03,8.0,-0.06843,3e-05,9.31003]
[1776570151774,56.49,75605.0,8.0,-0.06843,3e-05,9.30886]
[1776570156809,56.49,75603.99,8.0,-0.06847,3e-05,9.31334]
[1776570161845,56.5,75603.7,8.0,-0.06849,3e-05,9.31539]
[1776570166880,56.5,75603.77,8.0,-0.0685,3e-05,9.31623]
[1776570171915,56.5,75603.92,8.0,-0.06851,3e-05,9.31681]
[1776570176960,56.5,75604.34,8.0,-0.0685,3e-05,9.31649]
[1776570181992,56.51,75607.23,8.0,-0.06842,3e-05,9.3079]
[1776570187027,56.51,75607.73,8.0,-0.06841,3e-05,9.3074]
[1776570193070,56.51,75607.69,8.0,-0.06843,3e-05,9.30892]
[1776570198105,56.52,75607.43,8.0,-0.06845,3e-05,9.31092]
[1776570206161,56.52,75607.35,8.0,-0.06847,3e-05,9.31297]
[1776570212203,56.53,75607.21,8.0,-0.06846,3e-05,9.31156]
[1776570217238,56.53,75607.18,8.0,-0.06847,3e-05,9.31275]
[1776570221349,56.53,75607.1,8.0,-0.06848,3e-05,9.31367]
[1776570227308,56.54,75614.96,8.0,-0.06824,3e-05,9.289]
[1776570232343,56.54,75617.61,8.0,-0.06817,3e-05,9.28155]
[1776570232694,56.54,75617.61,8.0,-0.06817,3e-05,9.28155]
[1776570242226,56.55,75618.35,8.0,-0.06816,3e-05,9.28104]
[1776570245078,56.55,75634.02,8.0,-0.06765,3e-05,9.22921]
[1776570252484,56.55,75640.88,8.0,-0.06745,3e-05,9.20906]
[1776570257519,56.56,75640.9,8.0,-0.06746,3e-05,9.21048]
[1776570262554,56.56,75641.34,8.0,-0.06746,3e-05,9.21045]
[1776570267589,56.57,75635.28,8.0,-0.06767,3e-05,9.23195]
[1776570272624,56.57,75634.59,8.0,-0.06769,3e-05,9.23226]
[1776570273582,56.57,75634.59,8.0,-0.06769,3e-05,9.23226]
[1776570278666,56.57,75634.38,8.0,-0.06771,3e-05,9.23435]
[1776570283701,56.58,75630.02,8.0,-0.06786,3e-05,9.24994]
[1776570288736,56.58,75629.0,8.0,-0.0679,3e-05,9.25437]
[1776570296793,56.58,75631.93,8.0,-0.06782,3e-05,9.2462]
[1776570301027,56.59,75634.3,8.0,-0.06775,3e-05,9.23897]
[1776570307871,56.59,75641.31,8.0,-0.06754,3e-05,9.21766]
[1776570313605,56.59,75641.85,8.0,-0.06753,3e-05,9.21662]
[1776570320962,56.6,75643.83,8.0,-0.06749,3e-05,9.21252]
[1776570325997,56.61,75639.85,8.0,-0.06763,3e-05,9.22696]
[1776570331034,56.61,75639.75,8.0,-0.06762,3e-05,9.22521]
[1776570345132,56.62,75639.71,8.0,-0.06765,3e-05,9.22835]
[1776570350167,56.62,75639.63,8.0,-0.06767,3e-05,9.2297]
[1776570355202,56.62,75639.58,8.0,-0.06768,3e-05,9.23094]
[1776570361244,56.63,75639.37,8.0,-0.0677,3e-05,9.23293]
[1776570368272,56.63,75639.34,8.0,-0.0677,3e-05,9.23346]
[1776570372659,56.63,75636.5,8.0,-0.06781,3e-05,9.24458]
[1776570382392,56.64,75644.68,8.0,-0.06757,3e-05,9.21996]
[1776570387427,56.64,75644.97,8.0,-0.06757,3e-05,9.22019]
[1776570392462,56.65,75648.19,8.0,-0.06746,3e-05,9.20752]
[1776570397497,56.65,75648.03,8.0,-0.06747,3e-05,9.20933]
[1776570402715,56.65,75647.0,8.0,-0.06752,3e-05,9.21397]
[1776570408574,56.66,75647.09,8.0,-0.06753,3e-05,9.21526]
[1776570413609,56.66,75640.0,8.0,-0.06777,3e-05,9.23988]
[1776570418644,56.66,75644.93,8.0,-0.06762,3e-05,9.22445]
[1776570426238,56.67,75648.04,8.0,-0.06753,3e-05,9.21495]
[1776570431745,56.67,75645.06,8.0,-0.06764,3e-05,9.22673]
[1776570438168,56.67,75639.89,8.0,-0.06782,3e-05,9.24462]
[1776570438192,56.67,75639.89,8.0,-0.06782,3e-05,9.24462]
[1776570443834,56.68,75638.8,8.0,-0.06786,3e-05,9.24947]
[1776570452897,56.68,75638.57,8.0,-0.06786,3e-05,9.24842]
[1776570457931,56.68,75638.53,8.0,-0.06787,3e-05,9.24937]
[1776570462967,56.69,75642.18,8.0,-0.06776,3e-05,9.23809]
[1776570466173,56.69,75642.41,8.0,-0.06776,3e-05,9.23771]
[1776570471874,56.69,75647.11,8.0,-0.06762,3e-05,9.22327]
[1776570477065,56.69,75650.11,8.0,-0.06753,3e-05,9.21462]
[1776570482101,56.7,75649.75,8.0,-0.06755,3e-05,9.21691]
[1776570487136,56.7,75649.65,8.0,-0.06757,3e-05,9.21829]
[1776570492292,56.7,75649.72,8.0,-0.06757,3e-05,9.21867]
[1776570494770,56.7,75649.26,8.0,-0.06759,3e-05,9.2206]
[1776570500050,56.71,75642.09,8.0,-0.06783,3e-05,9.2457]
[1776570507407,56.71,75638.25,8.0,-0.06797,3e-05,9.25919]
[1776570512527,56.71,75638.25,8.0,-0.06795,3e-05,9.2566]
[1776570519360,56.71,75638.11,8.0,-0.06796,3e-05,9.25752]
[1776570524524,56.71,75638.11,8.0,-0.06796,3e-05,9.25752]
[1776570530437,56.71,75642.0,8.0,-0.06784,3e-05,9.24524]
[1776570535472,56.72,75642.29,8.0,-0.06783,3e-05,9.24464]
[1776570541514,56.72,75643.35,8.0,-0.0678,3e-05,9.24158]
[1776570546549,56.73,75644.15,8.0,-0.06781,3e-05,9.24258]
[1776570552592,56.74,75644.12,8.0,-0.06785,3e-05,9.24687]
[1776570557627,56.74,75643.51,8.0,-0.06788,3e-05,9.24983]
[1776570563669,56.74,75643.66,8.0,-0.06788,3e-05,9.24973]
[1776570564068,56.74,75643.66,8.0,-0.06788,3e-05,9.24973]
[1776570564676,56.74,75644.23,8.0,-0.06786,3e-05,9.2479]
[1776570569711,56.74,75650.68,8.0,-0.06764,3e-05,9.22535]
[1776570574747,56.74,75653.33,8.0,-0.06752,3e-05,9.21225]
[1776570574895,56.74,75653.33,8.0,-0.06752,3e-05,9.21225]
[1776570583588,56.73,75655.39,8.0,-0.06744,3e-05,9.20398]
[1776570589852,56.73,75656.66,8.0,-0.06739,3e-05,9.19859]
[1776570594887,56.73,75658.05,8.0,-0.06734,3e-05,9.19319]
[1776570599922,56.72,75658.52,8.0,-0.06731,3e-05,9.1909]
[1776570606972,56.72,75658.53,8.0,-0.06731,3e-05,9.1899]
[1776570612935,56.72,75658.49,8.0,-0.0673,3e-05,9.18936]
[1776570618051,56.72,75659.53,8.0,-0.06726,3e-05,9.18514]
[1776570623086,56.72,75661.0,8.0,-0.06721,3e-05,9.17967]
[1776570628121,56.71,75661.35,8.0,-0.06719,3e-05,9.17794]
[1776570631386,56.71,75661.58,8.0,-0.06718,3e-05,9.17707]
[1776570632027,56.71,75661.88,8.0,-0.06715,3e-05,9.17267]
[1776570632036,56.71,75661.88,8.0,-0.06715,3e-05,9.17255]
[1776570637184,56.71,75663.28,8.0,-0.06709,3e-05,9.16631]
[1776570642219,56.7,75663.49,8.0,-0.06706,3e-05,9.16406]
[1776570647254,56.7,75664.4,8.0,-0.06702,3e-05,9.15956]
[1776570652289,56.7,75664.54,8.0,-0.067,3e-05,9.15767]
[1776570657325,56.69,75667.44,8.0,-0.0669,3e-05,9.14667]
[1776570665381,56.69,75668.75,8.0,-0.06683,3e-05,9.14027]
[1776570671427,56.68,75668.96,8.0,-0.06681,3e-05,9.13807]
[1776570674443,56.68,75669.0,8.0,-0.06681,3e-05,9.13769]
[1776570676855,56.68,75669.0,8.0,-0.0668,3e-05,9.13719]
[1776570678664,56.68,75670.94,8.0,-0.06673,3e-05,9.13004]
[1776570678674,56.68,75670.94,8.0,-0.06673,3e-05,9.13004]
[1776570678725,56.68,75671.5,8.0,-0.06671,3e-05,9.12795]
[1776570684686,56.68,75659.08,8.0,-0.06711,3e-05,9.16881]
[1776570686317,56.68,75654.31,8.0,-0.06727,3e-05,9.18448]
[1776570691574,56.67,75646.84,8.0,-0.06748,3e-05,9.2053]
[1776570696609,56.67,75646.87,8.0,-0.06748,3e-05,9.20444]
[1776570701644,56.67,75651.18,8.0,-0.06733,3e-05,9.18938]
[1776570706679,56.67,75651.28,8.0,-0.06732,3e-05,9.18838]
[1776570712721,56.66,75650.56,8.0,-0.06733,3e-05,9.1899]
[1776570718763,56.66,75648.65,8.0,-0.06739,3e-05,9.19533]
[1776570722791,56.66,75634.22,8.0,-0.06785,3e-05,9.24262]
[1776570727827,56.66,75636.69,8.0,-0.06776,3e-05,9.23322]
[1776570728838,56.66,75636.69,8.0,-0.06776,3e-05,9.23322]
[1776570733869,56.65,75633.72,8.0,-0.06785,3e-05,9.24179]
[1776570739915,56.65,75632.71,8.0,-0.06786,3e-05,9.24363]
[1776570744949,56.65,75634.92,8.0,-0.06778,3e-05,9.2352]
[1776570750270,56.64,75642.41,8.0,-0.06753,3e-05,9.20957]
[1776570756026,56.64,75636.07,8.0,-0.06771,3e-05,9.22636]
[1776570762069,56.64,75635.94,8.0,-0.0677,3e-05,9.22565]
[1776570767104,56.63,75634.72,8.0,-0.06773,3e-05,9.22875]
[1776570773147,56.63,75634.32,8.0,-0.06773,3e-05,9.2289]
[1776570778182,56.63,75628.03,8.0,-0.06793,3e-05,9.24881]
[1776570784224,56.62,75631.44,8.0,-0.0678,3e-05,9.23607]
[1776570789259,56.62,75631.99,8.0,-0.06778,3e-05,9.23325]
[1776570794294,56.62,75634.51,8.0,-0.06768,3e-05,9.22393]
[1776570795123,56.62,75634.51,8.0,-0.06768,3e-05,9.22393]
[1776570800337,56.62,75635.17,8.0,-0.06765,3e-05,9.22068]
[1776570805773,56.61,75632.65,8.0,-0.06773,3e-05,9.22836]
[1776570811417,56.61,75633.68,8.0,-0.06766,3e-05,9.22049]
[1776570816452,56.61,75633.9,8.0,-0.06765,3e-05,9.21892]
[1776570821486,56.61,75633.87,8.0,-0.06764,3e-05,9.2182]
[1776570826521,56.6,75634.12,8.0,-0.06762,3e-05,9.21656]
[1776570832531,56.6,75634.04,8.0,-0.06762,3e-05,9.21603]
[1776570832614,56.6,75634.04,8.0,-0.06762,3e-05,9.21603]
[1776570838607,56.6,75640.82,8.0,-0.06739,3e-05,9.19252]
[1776570843317,56.6,75639.74,8.0,-0.06742,3e-05,9.19561]
[1776570843643,56.6,75639.89,8.0,-0.06741,3e-05,9.19499]
[1776570848677,56.59,75641.37,8.0,-0.06735,3e-05,9.18855]
[1776570854719,56.59,75642.86,8.0,-0.06728,3e-05,9.18185]
[1776570859754,56.58,75642.18,8.0,-0.06729,3e-05,9.18269]
[1776570865796,56.58,75643.37,8.0,-0.06724,3e-05,9.17705]
[1776570870507,56.57,75644.06,8.0,-0.06721,3e-05,9.17366]
[1776570875866,56.57,75645.19,8.0,-0.06713,3e-05,9.16513]
[1776570881908,56.57,75646.33,8.0,-0.06708,3e-05,9.15982]
[1776570886942,56.56,75646.96,8.0,-0.06705,3e-05,9.15648]
[1776570891978,56.56,75646.81,8.0,-0.06704,3e-05,9.15575]
[1776570894281,56.56,75647.88,8.0,-0.067,3e-05,9.15171]
[1776570900034,56.55,75650.77,8.0,-0.0669,3e-05,9.14074]
[1776570905069,56.55,75651.24,8.0,-0.06687,3e-05,9.13788]
[1776570907834,56.55,75652.6,8.0,-0.06682,3e-05,9.13295]
[1776570917522,56.54,75651.92,8.0,-0.06682,3e-05,9.13336]
[1776570924201,56.54,75652.14,8.0,-0.0668,3e-05,9.13102]
[1776570925584,56.54,75652.03,8.0,-0.0668,3e-05,9.13119]
[1776570926250,56.54,75652.03,8.0,-0.0668,3e-05,9.13119]
[1776570926293,56.54,75648.04,8.0,-0.06693,3e-05,9.14422]
[1776570932258,56.54,75642.74,8.0,-0.06708,3e-05,9.15825]
[1776570937293,56.54,75642.3,8.0,-0.06709,3e-05,9.15935]
[1776570942328,56.53,75635.29,8.0,-0.06732,3e-05,9.18227]
[1776570952397,56.53,75632.7,8.0,-0.06739,3e-05,9.1896]
[1776570957432,56.53,75633.05,8.0,-0.06737,3e-05,9.18781]
[1776570962468,56.53,75632.97,8.0,-0.06737,3e-05,9.18748]
[1776570976566,56.52,75632.6,8.0,-0.06737,3e-05,9.18708]
[1776570985226,56.52,75632.6,8.0,-0.06736,3e-05,9.18664]
[1776570990663,56.52,75632.6,8.0,-0.06735,3e-05,9.18558]
[1776570995700,56.52,75634.73,8.0,-0.06726,3e-05,9.17488]
[1776571001742,56.52,75634.56,8.0,-0.06726,3e-05,9.17494]
[1776571004763,56.51,75620.01,8.0,-0.06773,3e-05,9.22305]
[1776571011812,56.51,75620.39,8.0,-0.06771,3e-05,9.22071]
[1776571016847,56.51,75620.92,8.0,-0.06768,3e-05,9.21824]
[1776571022889,56.51,75621.76,8.0,-0.06765,3e-05,9.21467]
[1776571028642,56.51,75623.39,8.0,-0.06759,3e-05,9.20877]
[1776571033966,56.5,75623.89,8.0,-0.06757,3e-05,9.20637]
[1776571040010,56.5,75623.89,8.0,-0.06756,3e-05,9.20577]
[1776571048064,56.5,75623.61,8.0,-0.06756,3e-05,9.20589]
[1776571050789,56.5,75623.53,8.0,-0.06757,3e-05,9.20606]
[1776571051094,56.5,75606.34,8.0,-0.06811,3e-05,9.26004]
[1776571056129,56.5,75598.56,8.0,-0.06836,3e-05,9.285]
[1776571057357,56.5,75598.56,8.0,-0.06836,3e-05,9.285]
[1776571058144,56.49,75578.09,8.0,-0.06903,3e-05,9.35322]
[1776571060191,56.49,75572.44,8.0,-0.06922,3e-05,9.37196]
[1776571060196,56.49,75572.44,8.0,-0.06922,3e-05,9.37196]
[1776571060238,56.49,75572.44,8.0,-0.06922,3e-05,9.37196]
[1776571060242,56.49,75561.0,8.0,-0.0696,3e-05,9.41017]
[1776571061862,56.49,75555.13,8.0,-0.06979,3e-05,9.4296]
[1776571061867,56.49,75555.13,8.0,-0.06979,3e-05,9.4296]
[1776571066887,56.49,75554.2,8.0,-0.06981,3e-05,9.43096]
[1776571070335,56.48,75554.27,8.0,-0.06979,3e-05,9.42911]
[1776571071165,56.48,75554.27,8.0,-0.06978,3e-05,9.42871]
[1776571077278,56.47,75556.51,8.0,-0.06968,3e-05,9.4182]
[1776571085335,56.46,75556.13,8.0,-0.06966,3e-05,9.41621]
[1776571090370,56.46,75556.37,8.0,-0.06964,3e-05,9.41341]
[1776571099434,56.45,75556.1,8.0,-0.06961,3e-05,9.41083]
[1776571104469,56.44,75550.66,8.0,-0.06977,3e-05,9.4272]
[1776571109504,56.44,75550.88,8.0,-0.06975,3e-05,9.42439]
[1776571114539,56.43,75549.86,8.0,-0.06974,3e-05,9.42258]
[1776571120582,56.42,75548.72,8.0,-0.06976,3e-05,9.42396]
[1776571126078,56.42,75548.33,8.0,-0.06975,3e-05,9.42363]
[1776571132463,56.41,75547.37,8.0,-0.06976,3e-05,9.42441]
[1776571142736,56.4,75547.14,8.0,-0.06972,3e-05,9.42032]
[1776571147771,56.39,75546.26,8.0,-0.06973,3e-05,9.42128]
[1776571152806,56.39,75546.34,8.0,-0.06971,3e-05,9.41901]
[1776571160862,56.38,75546.48,8.0,-0.06968,3e-05,9.41538]
[1776571165897,56.37,75547.39,8.0,-0.06963,3e-05,9.41036]
[1776571171938,56.37,75548.36,8.0,-0.06955,3e-05,9.40162]
[1776571176974,56.36,75553.8,8.0,-0.06935,3e-05,9.38145]
[1776571182009,56.36,75554.31,8.0,-0.06932,3e-05,9.3781]
[1776571187044,56.35,75554.27,8.0,-0.0693,3e-05,9.37664]
[1776571193086,56.35,75553.65,8.0,-0.06931,3e-05,9.37683]
[1776571198121,56.34,75551.52,8.0,-0.06936,3e-05,9.38244]
[1776571201993,56.34,75552.17,8.0,-0.06933,3e-05,9.37928]
[1776571202078,56.34,75552.17,8.0,-0.06933,3e-05,9.37928]
[1776571204340,56.34,75551.37,8.0,-0.06935,3e-05,9.38149]
[1776571204429,56.34,75552.9,8.0,-0.0693,3e-05,9.37596]
[1776571211212,56.33,75557.94,8.0,-0.06911,3e-05,9.35698]
[1776571216249,56.33,75561.42,8.0,-0.06898,3e-05,9.34363]
[1776571221284,56.32,75568.44,8.0,-0.06873,3e-05,9.3185]
[1776571227326,56.32,75568.2,8.0,-0.06872,3e-05,9.31774]
[1776571232361,56.31,75568.08,8.0,-0.06869,3e-05,9.31365]
[1776571237396,56.31,75567.73,8.0,-0.06869,3e-05,9.31353]
[1776571242431,56.31,75567.66,8.0,-0.06868,3e-05,9.31223]
[1776571247466,56.3,75571.87,8.0,-0.06853,3e-05,9.2968]
[1776571253508,56.3,75572.56,8.0,-0.06849,3e-05,9.29312]
[1776571258543,56.29,75580.38,8.0,-0.06822,3e-05,9.26573]
[1776571259837,56.29,75580.41,8.0,-0.06822,3e-05,9.26544]
[1776571260535,56.29,75580.41,8.0,-0.06822,3e-05,9.26544]
[1776571265592,56.29,75588.37,8.0,-0.06795,3e-05,9.23776]
[1776571271638,56.29,75588.83,8.0,-0.06792,3e-05,9.23541]
[1776571276673,56.29,75588.2,8.0,-0.06794,3e-05,9.23684]
[1776571281708,56.29,75588.04,8.0,-0.06794,3e-05,9.23667]
[1776571286745,56.28,75585.44,8.0,-0.06802,3e-05,9.24472]
[1776571291781,56.28,75584.92,8.0,-0.06801,3e-05,9.24259]
[1776571296819,56.28,75585.45,8.0,-0.06798,3e-05,9.24011]
[1776571301854,56.28,75585.19,8.0,-0.06798,3e-05,9.24028]
[1776571306888,56.28,75586.02,8.0,-0.06795,3e-05,9.23681]
[1776571311179,56.27,75591.35,8.0,-0.06777,3e-05,9.21857]
[1776571316959,56.27,75591.37,8.0,-0.06776,3e-05,9.21791]
[1776571321994,56.27,75593.95,8.0,-0.06767,3e-05,9.20892]
[1776571327030,56.27,75593.7,8.0,-0.06768,3e-05,9.20941]
[1776571331901,56.27,75589.06,8.0,-0.06783,3e-05,9.22468]
[1776571337079,56.27,75588.52,8.0,-0.06785,3e-05,9.22621]
[1776571338197,56.27,75588.52,8.0,-0.06784,3e-05,9.22592]
[1776571341198,56.27,75587.3,8.0,-0.06788,3e-05,9.22971]
[1776571342026,56.27,75586.65,8.0,-0.0679,3e-05,9.23177]
[1776571342143,56.27,75586.65,8.0,-0.0679,3e-05,9.23177]
[1776571346903,56.27,75586.72,8.0,-0.06789,3e-05,9.23095]
[1776571353212,56.26,75585.4,8.0,-0.06791,3e-05,9.23141]
[1776571358247,56.26,75595.33,8.0,-0.06758,3e-05,9.19775]
[1776571359651,56.26,75595.33,8.0,-0.06758,3e-05,9.19775]
[1776571365311,56.26,75595.58,8.0,-0.06757,3e-05,9.19663]
[1776571365412,56.26,75595.93,8.0,-0.06755,3e-05,9.19541]
[1776571368285,56.26,75595.63,8.0,-0.06756,3e-05,9.1961]
[1776571368317,56.26,75595.94,8.0,-0.06754,3e-05,9.19442]
[1776571370576,56.26,75595.94,8.0,-0.06754,3e-05,9.19442]
[1776571370582,56.26,75595.71,8.0,-0.06755,3e-05,9.19506]
[1776571372479,56.26,75596.23,8.0,-0.06753,3e-05,9.19332]
[1776571376440,56.25,75597.08,8.0,-0.06749,3e-05,9.18923]
[1776571382415,56.25,75599.7,8.0,-0.06739,3e-05,9.17836]
[1776571385192,56.25,75600.49,8.0,-0.06736,3e-05,9.17514]
[1776571385683,56.25,75600.49,8.0,-0.06736,3e-05,9.17514]
[1776571387752,56.25,75603.28,8.0,-0.06726,3e-05,9.16523]
[1776571394402,56.24,75604.99,8.0,-0.06719,3e-05,9.15789]
[1776571402203,56.23,75605.11,8.0,-0.06716,3e-05,9.15538]
[1776571407597,56.23,75604.51,8.0,-0.06716,3e-05,9.15528]
[1776571412638,56.23,75604.79,8.0,-0.06712,3e-05,9.14992]
[1776571413310,56.23,75604.79,8.0,-0.06712,3e-05,9.14992]
[1776571414595,56.22,75605.32,8.0,-0.0671,3e-05,9.14791]
[1776571419687,56.22,75612.39,8.0,-0.06686,3e-05,9.12301]
[1776571425624,56.22,75612.27,8.0,-0.06685,3e-05,9.12263]
[1776571430765,56.21,75613.33,8.0,-0.06681,3e-05,9.1176]
[1776571437814,56.21,75612.93,8.0,-0.0668,3e-05,9.1175]
[1776571443856,56.21,75611.63,8.0,-0.06684,3e-05,9.12063]
[1776571451912,56.2,75614.71,8.0,-0.06672,3e-05,9.10885]
[1776571456722,56.2,75614.94,8.0,-0.06671,3e-05,9.10753]
[1776571459133,56.2,75623.05,8.0,-0.06644,3e-05,9.07996]
[1776571465007,56.2,75625.53,8.0,-0.06635,3e-05,9.07074]
[1776571471045,56.19,75629.07,8.0,-0.0662,3e-05,9.05501]
[1776571476080,56.19,75630.07,8.0,-0.06617,3e-05,9.05114]
[1776571482122,56.19,75631.4,8.0,-0.06612,3e-05,9.04611]
[1776571488164,56.19,75630.56,8.0,-0.06614,3e-05,9.04829]
[1776571494207,56.19,75627.95,8.0,-0.06622,3e-05,9.05628]
[1776571500252,56.19,75631.14,8.0,-0.06611,3e-05,9.04503]
[1776571505286,56.18,75633.27,8.0,-0.06603,3e-05,9.03747]
[1776571510322,56.18,75634.38,8.0,-0.06599,3e-05,9.03336]
[1776571515357,56.18,75635.13,8.0,-0.06597,3e-05,9.03046]
[1776571520398,56.18,75635.81,8.0,-0.06594,3e-05,9.02778]
[1776571526818,56.18,75635.92,8.0,-0.06593,3e-05,9.02713]
[1776571527966,56.18,75636.94,8.0,-0.0659,3e-05,9.02352]
[1776571534496,56.18,75637.59,8.0,-0.06585,3e-05,9.01769]
[1776571539530,56.18,75637.91,8.0,-0.06584,3e-05,9.0163]
[1776571544565,56.18,75637.15,8.0,-0.06586,3e-05,9.01848]
[1776571549611,56.18,75644.01,8.0,-0.06564,3e-05,8.99542]
[1776571556660,56.17,75645.45,8.0,-0.06559,3e-05,8.99041]
[1776571559811,56.17,75645.41,8.0,-0.06559,3e-05,8.99051]
[1776571565723,56.17,75645.87,8.0,-0.06557,3e-05,8.98871]
[1776571570758,56.17,75646.35,8.0,-0.06555,3e-05,8.98691]
[1776571575793,56.17,75647.36,8.0,-0.06552,3e-05,8.9834]
[1776571580828,56.17,75648.35,8.0,-0.06549,3e-05,8.98]
[1776571585864,56.17,75648.03,8.0,-0.06549,3e-05,8.98094]
[1776571591906,56.17,75648.07,8.0,-0.06547,3e-05,8.9775]
[1776571597948,56.17,75648.07,8.0,-0.06547,3e-05,8.97739]
[1776571599430,56.17,75648.07,8.0,-0.06547,3e-05,8.97739]
[1776571604997,56.17,75649.33,8.0,-0.06543,3e-05,8.97312]
[1776571612051,56.17,75649.4,8.0,-0.06543,3e-05,8.97283]
[1776571620109,56.17,75649.75,8.0,-0.06541,3e-05,8.9716]
[1776571625234,56.17,75651.62,8.0,-0.06535,3e-05,8.96539]
[1776571627300,56.17,75665.98,8.0,-0.06489,3e-05,8.918]
[1776571636222,56.17,75662.05,8.0,-0.06503,3e-05,8.93169]
[1776571638410,56.17,75662.05,8.0,-0.06503,3e-05,8.93169]
[1776571639200,56.17,75661.88,8.0,-0.06503,3e-05,8.93235]
[1776571646293,56.17,75661.75,8.0,-0.06504,3e-05,8.93317]
[1776571653056,56.17,75661.92,8.0,-0.06502,3e-05,8.92974]
[1776571658379,56.18,75662.17,8.0,-0.06501,3e-05,8.92922]
[1776571663414,56.18,75660.56,8.0,-0.06507,3e-05,8.93479]
[1776571669456,56.18,75661.67,8.0,-0.06503,3e-05,8.9314]
[1776571674491,56.18,75661.71,8.0,-0.06503,3e-05,8.93153]
[1776571681252,56.18,75661.54,8.0,-0.06504,3e-05,8.93214]
[1776571687582,56.18,75661.58,8.0,-0.06504,3e-05,8.93263]
[1776571695638,56.18,75661.76,8.0,-0.06504,3e-05,8.93247]
[1776571701682,56.18,75662.08,8.0,-0.06504,3e-05,8.93167]
[1776571706717,56.18,75665.82,8.0,-0.06492,3e-05,8.91954]
[1776571712771,56.18,75666.57,8.0,-0.06488,3e-05,8.91428]
[1776571717806,56.18,75667.09,8.0,-0.06486,3e-05,8.9129]
[1776571722841,56.19,75665.88,8.0,-0.0649,3e-05,8.91723]
[1776571726140,56.19,75666.37,8.0,-0.06489,3e-05,8.91574]
[1776571732911,56.19,75666.55,8.0,-0.06489,3e-05,8.91567]
[1776571738040,56.19,75666.86,8.0,-0.06488,3e-05,8.91497]
[1776571744007,56.19,75664.76,8.0,-0.06495,3e-05,8.92238]
[1776571748137,56.19,75664.38,8.0,-0.06497,3e-05,8.92375]
[1776571758105,56.19,75662.13,8.0,-0.06504,3e-05,8.93171]
[1776571759439,56.19,75662.13,8.0,-0.06504,3e-05,8.93171]
[1776571765153,56.19,75663.22,8.0,-0.06501,3e-05,8.92844]
[1776571771561,56.19,75663.04,8.0,-0.06502,3e-05,8.92909]
[1776571772078,56.19,75663.04,8.0,-0.06502,3e-05,8.92909]
[1776571782425,56.19,75663.11,8.0,-0.065,3e-05,8.92622]
[1776571784329,56.19,75659.41,8.0,-0.06512,3e-05,8.93874]
[1776571790329,56.19,75645.39,8.0,-0.06557,3e-05,8.98482]
[1776571797378,56.19,75644.96,8.0,-0.06558,3e-05,8.9858]
[1776571802414,56.19,75645.06,8.0,-0.06558,3e-05,8.98516]
[1776571807661,56.19,75645.54,8.0,-0.06556,3e-05,8.98345]
[1776571808544,56.19,75645.54,8.0,-0.06556,3e-05,8.98328]
[1776571809072,56.19,75645.54,8.0,-0.06556,3e-05,8.98328]
[1776571809702,56.19,75645.54,8.0,-0.06556,3e-05,8.98317]
[1776571811192,56.19,75645.54,8.0,-0.06556,3e-05,8.98317]
[1776571811340,56.19,75645.91,8.0,-0.06554,3e-05,8.98189]
[1776571811430,56.19,75645.91,8.0,-0.06554,3e-05,8.98189]
[1776571814498,56.19,75670.18,8.0,-0.06476,3e-05,8.90177]
[1776571819533,56.19,75674.75,8.0,-0.06462,3e-05,8.8872]
[1776571824568,56.19,75672.63,8.0,-0.0647,3e-05,8.89473]
[1776571829603,56.2,75685.98,8.0,-0.06428,3e-05,8.85146]
[1776571834638,56.2,75684.36,8.0,-0.06432,3e-05,8.85457]
[1776571838350,56.2,75683.35,8.0,-0.06435,3e-05,8.85843]
[1776571839746,56.2,75683.38,8.0,-0.06435,3e-05,8.85851]
[1776571844876,56.2,75671.6,8.0,-0.06474,3e-05,8.89815]
[1776571847240,56.2,75668.27,8.0,-0.06485,3e-05,8.90937]
[1776571857799,56.21,75668.0,8.0,-0.06487,3e-05,8.91159]
[1776571860277,56.21,75668.15,8.0,-0.06487,3e-05,8.91133]
[1776571865617,56.21,75677.78,8.0,-0.06456,3e-05,8.88037]
[1776571865669,56.21,75677.78,8.0,-0.06456,3e-05,8.88037]
[1776571867207,56.21,75685.9,8.0,-0.06431,3e-05,8.85387]
[1776571867848,56.21,75692.86,8.0,-0.06409,3e-05,8.83149]
[1776571872904,56.22,75691.81,8.0,-0.06414,3e-05,8.83617]
[1776571873451,56.22,75691.81,8.0,-0.06414,3e-05,8.83617]
[1776571873911,56.22,75697.46,8.0,-0.06396,3e-05,8.81791]
[1776571878946,56.22,75706.95,8.0,-0.06366,3e-05,8.78665]
[1776571883982,56.22,75712.37,8.0,-0.06349,3e-05,8.76899]
[1776571889019,56.22,75716.16,8.0,-0.06337,3e-05,8.75676]
[1776571889303,56.22,75716.16,8.0,-0.06337,3e-05,8.75676]
[1776571894696,56.22,75714.22,8.0,-0.06341,3e-05,8.76014]
[1776571900097,56.22,75723.5,8.0,-0.06312,3e-05,8.73021]
[1776571905132,56.22,75727.13,8.0,-0.06301,3e-05,8.71885]
[1776571910167,56.22,75731.61,8.0,-0.06288,3e-05,8.70479]
[1776571916209,56.22,75732.29,8.0,-0.06286,3e-05,8.70322]
[1776571921250,56.22,75734.86,8.0,-0.06279,3e-05,8.69531]
[1776571926285,56.22,75735.61,8.0,-0.06277,3e-05,8.69362]
[1776571931320,56.23,75737.09,8.0,-0.06273,3e-05,8.68946]
[1776571936355,56.23,75736.9,8.0,-0.06274,3e-05,8.69073]
[1776571940838,56.23,75736.83,8.0,-0.06275,3e-05,8.69134]
[1776571941169,56.23,75736.83,8.0,-0.06275,3e-05,8.69134]
[1776571941203,56.23,75736.83,8.0,-0.06275,3e-05,8.69134]
[1776571942171,56.23,75741.7,8.0,-0.0626,3e-05,8.67568]
[1776571942272,56.23,75749.83,8.0,-0.06235,3e-05,8.64953]
[1776571942995,56.23,75749.83,8.0,-0.06235,3e-05,8.64953]
[1776571943578,56.23,75750.07,8.0,-0.06234,3e-05,8.64875]
[1776571944950,56.23,75756.96,8.0,-0.06213,3e-05,8.62638]
[1776571945011,56.23,75758.79,8.0,-0.06207,3e-05,8.62043]
[1776571946423,56.23,75752.4,8.0,-0.06227,3e-05,8.64134]
[1776571947286,56.23,75752.4,8.0,-0.06227,3e-05,8.64134]
[1776571955222,56.24,75755.76,8.0,-0.06216,3e-05,8.62911]
[1776571955238,56.24,75755.76,8.0,-0.06216,3e-05,8.62911]
[1776571955302,56.24,75756.38,8.0,-0.06215,3e-05,8.62756]
[1776571959199,56.24,75758.91,8.0,-0.06207,3e-05,8.61928]
[1776571961062,56.24,75760.94,8.0,-0.06201,3e-05,8.61264]
[1776571967862,56.24,75760.84,8.0,-0.06201,3e-05,8.61278]
[1776571973621,56.24,75761.72,8.0,-0.06198,3e-05,8.60982]
[1776571978656,56.24,75761.59,8.0,-0.06198,3e-05,8.61019]
[1776571982494,56.24,75763.05,8.0,-0.06194,3e-05,8.60546]
[1776571984279,56.24,75764.99,8.0,-0.06188,3e-05,8.5992]
[1776571990175,56.24,75769.08,8.0,-0.06175,3e-05,8.58614]
[1776571996783,56.24,75767.46,8.0,-0.0618,3e-05,8.59166]
[1776572001818,56.24,75768.56,8.0,-0.06177,3e-05,8.58828]
[1776572006853,56.24,75770.14,8.0,-0.06173,3e-05,8.58338]
[1776572012383,56.24,75770.34,8.0,-0.06172,3e-05,8.58291]
[1776572021958,56.24,75771.53,8.0,-0.06167,3e-05,8.57655]
[1776572022530,56.24,75771.53,8.0,-0.06167,3e-05,8.57655]
[1776572026151,56.24,75771.97,8.0,-0.06166,3e-05,8.5753]
[1776572029560,56.24,75766.9,8.0,-0.06182,3e-05,8.5918]
[1776572036056,56.24,75769.33,8.0,-0.06174,3e-05,8.58425]
[1776572041091,56.24,75769.2,8.0,-0.06175,3e-05,8.58487]
[1776572043642,56.24,75769.25,8.0,-0.06175,3e-05,8.58479]
[1776572044188,56.24,75769.25,8.0,-0.06175,3e-05,8.58479]
[1776572050181,56.24,75770.47,8.0,-0.06171,3e-05,8.58117]
[1776572054675,56.24,75770.47,8.0,-0.06172,3e-05,8.58143]
[1776572063245,56.25,75767.95,8.0,-0.0618,3e-05,8.59002]
[1776572068281,56.25,75768.34,8.0,-0.06179,3e-05,8.58901]
[1776572074326,56.25,75767.93,8.0,-0.06178,3e-05,8.58749]
[1776572079361,56.25,75766.67,8.0,-0.06182,3e-05,8.59177]
[1776572085402,56.25,75765.92,8.0,-0.06185,3e-05,8.59444]
[1776572088820,56.25,75757.23,8.0,-0.06212,3e-05,8.62257]
[1776572091892,56.25,75745.86,8.0,-0.06247,3e-05,8.65925]
[1776572093437,56.25,75744.28,8.0,-0.06252,3e-05,8.66429]
[1776572096014,56.25,75738.34,8.0,-0.0627,3e-05,8.68325]
[1776572100136,56.25,75737.91,8.0,-0.06271,3e-05,8.68429]
[1776572105543,56.24,75735.61,8.0,-0.06277,3e-05,8.69091]
[1776572111285,56.24,75735.5,8.0,-0.06277,3e-05,8.691]
[1776572114595,56.24,75735.0,8.0,-0.06278,3e-05,8.69208]
[1776572118721,56.24,75735.11,8.0,-0.06277,3e-05,8.69086]
[1776572124676,56.24,75735.4,8.0,-0.06275,3e-05,8.68888]
[1776572126533,56.24,75735.4,8.0,-0.06275,3e-05,8.68888]
[1776572126634,56.24,75735.4,8.0,-0.06275,3e-05,8.68859]
[1776572133739,56.24,75735.57,8.0,-0.06274,3e-05,8.68588]
[1776572138774,56.24,75730.19,8.0,-0.06291,3e-05,8.70393]
[1776572144816,56.24,75730.47,8.0,-0.06291,3e-05,8.7037]
[1776572149851,56.24,75730.13,8.0,-0.06292,3e-05,8.70537]
[1776572154886,56.24,75730.24,8.0,-0.06292,3e-05,8.70558]
[1776572161061,56.25,75730.2,8.0,-0.06293,3e-05,8.70605]
[1776572161086,56.25,75730.16,8.0,-0.06293,3e-05,8.70651]
[1776572162071,56.25,75730.16,8.0,-0.06293,3e-05,8.70651]
[1776572162077,56.25,75730.16,8.0,-0.06293,3e-05,8.70651]
[1776572162132,56.25,75735.43,8.0,-0.06277,3e-05,8.68935]
[1776572164661,56.25,75739.63,8.0,-0.06264,3e-05,8.67603]
[1776572165077,56.25,75739.63,8.0,-0.06264,3e-05,8.67603]
[1776572165136,56.25,75742.04,8.0,-0.06257,3e-05,8.66839]
[1776572167050,56.25,75746.05,8.0,-0.06244,3e-05,8.65529]
[1776572167710,56.25,75748.1,8.0,-0.06238,3e-05,8.64857]
[1776572174026,56.25,75739.42,8.0,-0.06264,3e-05,8.67604]
[1776572179061,56.24,75739.37,8.0,-0.06264,3e-05,8.67564]
[1776572185103,56.24,75741.61,8.0,-0.06256,3e-05,8.66778]
[1776572191145,56.24,75744.66,8.0,-0.06244,3e-05,8.65428]
[1776572194678,56.24,75745.26,8.0,-0.06242,3e-05,8.65219]
[1776572198728,56.24,75759.28,8.0,-0.06199,3e-05,8.60671]
[1776572204236,56.24,75757.12,8.0,-0.06205,3e-05,8.61366]
[1776572209271,56.24,75757.28,8.0,-0.06205,3e-05,8.61304]
[1776572211201,56.24,75758.82,8.0,-0.062,3e-05,8.60805]
[1776572214013,56.24,75759.16,8.0,-0.06199,3e-05,8.6069]
[1776572219341,56.24,75759.89,8.0,-0.06197,3e-05,8.60448]
[1776572224376,56.24,75759.65,8.0,-0.06197,3e-05,8.60519]
[1776572229411,56.24,75766.5,8.0,-0.06176,3e-05,8.58305]
[1776572234446,56.24,75766.93,8.0,-0.06175,3e-05,8.58176]
[1776572239481,56.24,75767.12,8.0,-0.06174,3e-05,8.58121]
[1776572244517,56.24,75767.26,8.0,-0.06174,3e-05,8.58081]
[1776572249552,56.24,75767.56,8.0,-0.06173,3e-05,8.57987]
[1776572254586,56.24,75767.28,8.0,-0.06172,3e-05,8.57769]
[1776572259622,56.24,75767.82,8.0,-0.0617,3e-05,8.57597]
[1776572264657,56.24,75769.15,8.0,-0.06166,3e-05,8.57171]
[1776572268722,56.24,75772.79,8.0,-0.06155,3e-05,8.56005]
[1776572275605,56.24,75766.39,8.0,-0.06175,3e-05,8.58073]
[1776572282268,56.24,75768.55,8.0,-0.06168,3e-05,8.57377]
[1776572282271,56.24,75768.55,8.0,-0.06168,3e-05,8.57377]
[1776572287819,56.24,75778.01,8.0,-0.0614,3e-05,8.54372]
[1776572289638,56.24,75778.01,8.0,-0.0614,3e-05,8.54372]
[1776572290068,56.24,75774.35,8.0,-0.06151,3e-05,8.55561]
[1776572291972,56.24,75765.15,8.0,-0.06179,3e-05,8.58525]
[1776572292965,56.24,75762.16,8.0,-0.06188,3e-05,8.59489]
[1776572293053,56.24,75779.58,8.0,-0.06135,3e-05,8.5388]
[1776572293714,56.24,75779.58,8.0,-0.06135,3e-05,8.5388]
[1776572294418,56.24,75779.58,8.0,-0.06135,3e-05,8.5388]
[1776572295875,56.24,75794.64,8.0,-0.06089,3e-05,8.49066]
[1776572300910,56.24,75807.33,8.0,-0.06051,3e-05,8.4509]
[1776572306164,56.25,75800.05,8.0,-0.06074,3e-05,8.47506]
[1776572308655,56.25,75797.75,8.0,-0.06082,3e-05,8.483]
[1776572308665,56.25,75797.75,8.0,-0.06082,3e-05,8.483]
[1776572310357,56.25,75796.14,8.0,-0.06087,3e-05,8.4885]
[1776572312765,56.25,75783.71,8.0,-0.06123,3e-05,8.52569]
[1776572319036,56.25,75781.24,8.0,-0.06131,3e-05,8.53426]
[1776572327632,56.25,75779.6,8.0,-0.06137,3e-05,8.53979]
[1776572329776,56.25,75779.6,8.0,-0.06137,3e-05,8.54018]
[1776572335148,56.26,75768.47,8.0,-0.06171,3e-05,8.57629]
[1776572339609,56.26,75767.91,8.0,-0.06173,3e-05,8.57815]
[1776572345217,56.26,75764.86,8.0,-0.06183,3e-05,8.58813]
[1776572345798,56.26,75764.86,8.0,-0.06183,3e-05,8.58813]
[1776572351260,56.26,75764.36,8.0,-0.06184,3e-05,8.58982]
[1776572357604,56.26,75764.97,8.0,-0.06182,3e-05,8.58788]
[1776572363344,56.26,75764.67,8.0,-0.06184,3e-05,8.589]
[1776572366440,56.26,75764.53,8.0,-0.06184,3e-05,8.58949]
[1776572374421,56.26,75763.51,8.0,-0.06185,3e-05,8.58981]
[1776572380464,56.26,75763.43,8.0,-0.06186,3e-05,8.59018]
[1776572388521,56.26,75762.23,8.0,-0.06189,3e-05,8.59417]
[1776572396577,56.26,75762.16,8.0,-0.0619,3e-05,8.59451]
[1776572397108,56.26,75762.16,8.0,-0.0619,3e-05,8.59451]
[1776572403626,56.26,75758.81,8.0,-0.062,3e-05,8.60538]
[1776572408661,56.26,75755.42,8.0,-0.06211,3e-05,8.61621]
[1776572413695,56.26,75759.14,8.0,-0.06199,3e-05,8.60406]
[1776572420745,56.26,75759.25,8.0,-0.06198,3e-05,8.60361]
[1776572427795,56.26,75762.06,8.0,-0.0619,3e-05,8.59451]
[1776572428509,56.26,75762.06,8.0,-0.0619,3e-05,8.59451]
[1776572430454,56.26,75765.58,8.0,-0.06179,3e-05,8.58316]
[1776572436858,56.26,75766.16,8.0,-0.06175,3e-05,8.57829]
[1776572438704,56.26,75766.16,8.0,-0.06175,3e-05,8.57829]
[1776572443907,56.26,75766.01,8.0,-0.06176,3e-05,8.57885]
[1776572449949,56.26,75768.13,8.0,-0.06169,3e-05,8.57208]
[1776572454285,56.26,75768.02,8.0,-0.0617,3e-05,8.57244]
[1776572464048,56.26,75767.68,8.0,-0.06171,3e-05,8.5735]
[1776572469083,56.26,75767.33,8.0,-0.06172,3e-05,8.57455]
[1776572471211,56.26,75767.33,8.0,-0.06172,3e-05,8.57455]
[1776572477604,56.26,75767.26,8.0,-0.06172,3e-05,8.57464]
[1776572483195,56.26,75767.74,8.0,-0.0617,3e-05,8.57286]
[1776572491380,56.26,75767.74,8.0,-0.0617,3e-05,8.57286]
[1776572498301,56.26,75766.29,8.0,-0.06172,3e-05,8.57401]
[1776572500625,56.26,75765.57,8.0,-0.06174,3e-05,8.5763]
[1776572510386,56.25,75765.89,8.0,-0.06173,3e-05,8.57484]
[1776572512253,56.25,75765.89,8.0,-0.06173,3e-05,8.57484]
[1776572514088,56.25,75765.93,8.0,-0.06173,3e-05,8.5746]
[1776572519449,56.25,75767.99,8.0,-0.06166,3e-05,8.5678]
[1776572521268,56.25,75767.99,8.0,-0.06166,3e-05,8.5678]
[1776572528513,56.25,75768.02,8.0,-0.06166,3e-05,8.5675]
[1776572539196,56.25,75768.67,8.0,-0.06164,3e-05,8.56536]
[1776572541137,56.25,75768.52,8.0,-0.06164,3e-05,8.56572]
[1776572546034,56.25,75768.95,8.0,-0.06163,3e-05,8.5643]
[1776572546337,56.25,75768.95,8.0,-0.06163,3e-05,8.5643]
[1776572546436,56.25,75768.95,8.0,-0.06163,3e-05,8.5643]
[1776572547115,56.25,75775.7,8.0,-0.06142,3e-05,8.54256]
[1776572554695,56.25,75781.16,8.0,-0.06124,3e-05,8.52233]
[1776572556035,56.25,75778.27,8.0,-0.06133,3e-05,8.53168]
[1776572563045,56.25,75773.75,8.0,-0.06147,3e-05,8.54642]
[1776572564992,56.25,75773.75,8.0,-0.06147,3e-05,8.54648]
[1776572565921,56.25,75773.75,8.0,-0.06147,3e-05,8.54648]
[1776572573037,56.26,75768.02,8.0,-0.06165,3e-05,8.56519]
[1776572574778,56.26,75767.45,8.0,-0.06167,3e-05,8.56704]
[1776572581902,56.26,75766.44,8.0,-0.0617,3e-05,8.57038]
[1776572594993,56.26,75766.55,8.0,-0.06169,3e-05,8.57003]
[1776572603049,56.26,75766.51,8.0,-0.06169,3e-05,8.57009]
[1776572608084,56.26,75766.48,8.0,-0.06169,3e-05,8.57015]
[1776572613120,56.26,75766.58,8.0,-0.06167,3e-05,8.56667]
[1776572620169,56.26,75766.51,8.0,-0.06167,3e-05,8.56688]
[1776572627221,56.26,75766.66,8.0,-0.06167,3e-05,8.5664]
[1776572631409,56.26,75768.55,8.0,-0.06161,3e-05,8.56032]
[1776572632378,56.26,75769.69,8.0,-0.06158,3e-05,8.55666]
[1776572633349,56.26,75769.68,8.0,-0.06158,3e-05,8.55671]
[1776572638474,56.26,75769.51,8.0,-0.06158,3e-05,8.55735]
[1776572639360,56.26,75769.15,8.0,-0.06159,3e-05,8.55852]
[1776572639962,56.26,75769.15,8.0,-0.06159,3e-05,8.55852]
[1776572641978,56.26,75750.58,8.0,-0.06217,3e-05,8.6184]
[1776572647362,56.25,75746.41,8.0,-0.06229,3e-05,8.63122]
[1776572649300,56.25,75747.34,8.0,-0.06226,3e-05,8.62812]
[1776572651291,56.25,75752.9,8.0,-0.06209,3e-05,8.60999]
[1776572654727,56.25,75754.57,8.0,-0.06203,3e-05,8.60444]
[1776572660453,56.25,75754.65,8.0,-0.06203,3e-05,8.60389]
[1776572665805,56.25,75753.53,8.0,-0.06206,3e-05,8.60734]
[1776572671530,56.25,75752.93,8.0,-0.06206,3e-05,8.60583]
[1776572676565,56.25,75753.08,8.0,-0.06205,3e-05,8.60514]
[1776572681600,56.25,75750.73,8.0,-0.06212,3e-05,8.61253]
[1776572686635,56.25,75749.91,8.0,-0.06214,3e-05,8.61491]
[1776572695703,56.25,75749.2,8.0,-0.06216,3e-05,8.61673]
[1776572700738,56.25,75749.18,8.0,-0.06216,3e-05,8.61646]
[1776572705772,56.25,75751.95,8.0,-0.06207,3e-05,8.60726]
[1776572710808,56.24,75752.05,8.0,-0.06206,3e-05,8.60673]
[1776572715843,56.24,75752.39,8.0,-0.06205,3e-05,8.60543]
[1776572716888,56.24,75752.39,8.0,-0.06205,3e-05,8.60543]
[1776572719371,56.24,75753.11,8.0,-0.06203,3e-05,8.603]
[1776572725913,56.24,75754.05,8.0,-0.062,3e-05,8.59975]
[1776572726862,56.24,75754.05,8.0,-0.062,3e-05,8.59975]
[1776572733911,56.24,75754.12,8.0,-0.062,3e-05,8.5994]
[1776572736387,56.24,75754.01,8.0,-0.06198,3e-05,8.59657]
[1776572743035,56.24,75750.92,8.0,-0.06207,3e-05,8.60637]
[1776572748070,56.24,75744.96,8.0,-0.06225,3e-05,8.62537]
[1776572748272,56.24,75744.96,8.0,-0.06225,3e-05,8.62537]
[1776572754113,56.24,75739.83,8.0,-0.06241,3e-05,8.64145]
[1776572754462,56.24,75739.83,8.0,-0.06241,3e-05,8.64145]
[1776572760155,56.24,75740.04,8.0,-0.0624,3e-05,8.64026]
[1776572765190,56.24,75744.91,8.0,-0.06224,3e-05,8.62415]
[1776572769330,56.24,75740.98,8.0,-0.06236,3e-05,8.63671]
[1776572773041,56.24,75739.42,8.0,-0.06241,3e-05,8.64157]
[1776572778283,56.24,75730.98,8.0,-0.06267,3e-05,8.66845]
[1776572779236,56.24,75730.98,8.0,-0.06267,3e-05,8.66845]
[1776572781295,56.23,75731.09,8.0,-0.06266,3e-05,8.66789]
[1776572786339,56.23,75731.01,8.0,-0.06266,3e-05,8.66754]
[1776572789555,56.23,75735.27,8.0,-0.06252,3e-05,8.65353]
[1776572795402,56.23,75735.57,8.0,-0.06249,3e-05,8.64891]
[1776572800437,56.23,75736.23,8.0,-0.06247,3e-05,8.6464]
[1776572802344,56.23,75736.23,8.0,-0.06247,3e-05,8.64634]
[1776572802434,56.23,75736.23,8.0,-0.06247,3e-05,8.64628]
[1776572807486,56.23,75736.23,8.0,-0.06248,3e-05,8.64742]
[1776572814535,56.24,75733.77,8.0,-0.06257,3e-05,8.65697]
[1776572820578,56.24,75731.46,8.0,-0.06265,3e-05,8.66566]
[1776572827179,56.24,75731.57,8.0,-0.06265,3e-05,8.66609]
[1776572832664,56.25,75731.42,8.0,-0.06267,3e-05,8.66817]
[1776572835771,56.25,75731.42,8.0,-0.06267,3e-05,8.66817]
[1776572835866,56.25,75731.42,8.0,-0.06268,3e-05,8.66876]
[1776572842741,56.25,75731.32,8.0,-0.06268,3e-05,8.66846]
[1776572847776,56.25,75732.25,8.0,-0.06264,3e-05,8.66503]
[1776572849947,56.25,75732.25,8.0,-0.06264,3e-05,8.66503]
[1776572855832,56.24,75732.33,8.0,-0.06262,3e-05,8.66103]
[1776572861874,56.24,75732.32,8.0,-0.06261,3e-05,8.66065]
[1776572865691,56.24,75732.32,8.0,-0.06261,3e-05,8.66044]
[1776572866000,56.24,75732.32,8.0,-0.06261,3e-05,8.66044]
[1776572866098,56.24,75719.8,8.0,-0.063,3e-05,8.70103]
[1776572868010,56.24,75713.48,8.0,-0.0632,3e-05,8.72175]
[1776572868199,56.24,75713.48,8.0,-0.0632,3e-05,8.72175]
[1776572868923,56.24,75708.01,8.0,-0.06337,3e-05,8.73948]
[1776572873958,56.24,75703.48,8.0,-0.0635,3e-05,8.75318]
[1776572878993,56.24,75703.55,8.0,-0.06349,3e-05,8.75179]
[1776572884028,56.23,75703.37,8.0,-0.06348,3e-05,8.75123]
[1776572890070,56.23,75700.87,8.0,-0.06355,3e-05,8.75803]
[1776572894645,56.23,75699.92,8.0,-0.06357,3e-05,8.76016]
[1776572894654,56.23,75699.92,8.0,-0.06357,3e-05,8.75992]
[1776572902157,56.23,75700.0,8.0,-0.06357,3e-05,8.75992]
[1776572908199,56.23,75700.14,8.0,-0.06357,3e-05,8.75965]
[1776572913249,56.23,75700.28,8.0,-0.06354,3e-05,8.75615]
[1776572914878,56.23,75700.28,8.0,-0.06354,3e-05,8.75617]
[1776572915039,56.23,75700.28,8.0,-0.06354,3e-05,8.75617]
[1776572916369,56.23,75700.21,8.0,-0.06355,3e-05,8.75649]
[1776572922346,56.23,75700.07,8.0,-0.06355,3e-05,8.75706]
[1776572928339,56.23,75699.67,8.0,-0.06357,3e-05,8.75859]
[1776572936394,56.23,75699.89,8.0,-0.06356,3e-05,8.758]
[1776572941430,56.23,75703.54,8.0,-0.06345,3e-05,8.74617]
[1776572944452,56.23,75717.83,8.0,-0.063,3e-05,8.69969]
[1776572947339,56.23,75717.51,8.0,-0.06301,3e-05,8.70078]
[1776572947472,56.23,75718.89,8.0,-0.06297,3e-05,8.6965]
[1776572950705,56.23,75722.76,8.0,-0.06284,3e-05,8.68357]
[1776572950784,56.23,75723.29,8.0,-0.06282,3e-05,8.68154]
[1776572955033,56.23,75722.24,8.0,-0.06286,3e-05,8.68536]
[1776572955239,56.23,75722.24,8.0,-0.06286,3e-05,8.68536]
[1776572957000,56.23,75721.08,8.0,-0.0629,3e-05,8.68927]
[1776572957027,56.23,75721.98,8.0,-0.06287,3e-05,8.6866]
[1776572958499,56.23,75721.9,8.0,-0.06287,3e-05,8.68686]
[1776572958549,56.23,75721.82,8.0,-0.06288,3e-05,8.68697]
[1776572963584,56.23,75721.04,8.0,-0.0629,3e-05,8.68994]
[1776572964499,56.23,75721.04,8.0,-0.0629,3e-05,8.68994]
[1776572964910,56.23,75721.04,8.0,-0.0629,3e-05,8.68994]
[1776572965004,56.23,75721.18,8.0,-0.0629,3e-05,8.68977]
[1776572970105,56.23,75716.23,8.0,-0.06305,3e-05,8.7053]
[1776572975670,56.23,75720.09,8.0,-0.0629,3e-05,8.6886]
[1776572980706,56.23,75718.49,8.0,-0.06295,3e-05,8.69312]
[1776572985741,56.22,75716.87,8.0,-0.06299,3e-05,8.69767]
[1776572989247,56.22,75716.77,8.0,-0.06299,3e-05,8.69784]
[1776572989349,56.22,75716.77,8.0,-0.06299,3e-05,8.69755]
[1776572990214,56.22,75716.77,8.0,-0.06299,3e-05,8.69755]
[1776572990315,56.22,75716.77,8.0,-0.06299,3e-05,8.69768]
[1776572996818,56.22,75717.06,8.0,-0.06297,3e-05,8.6957]
[1776573001853,56.22,75717.14,8.0,-0.06296,3e-05,8.6947]
[1776573006889,56.22,75717.17,8.0,-0.06295,3e-05,8.69386]
[1776573012369,56.21,75717.14,8.0,-0.06295,3e-05,8.69337]
[1776573012734,56.21,75715.44,8.0,-0.063,3e-05,8.69875]
[1776573013048,56.21,75715.44,8.0,-0.063,3e-05,8.69875]
[1776573013209,56.21,75710.86,8.0,-0.06314,3e-05,8.7135]
[1776573016646,56.21,75707.94,8.0,-0.06324,3e-05,8.7233]
[1776573016959,56.21,75707.97,8.0,-0.06324,3e-05,8.72328]
[1776573021796,56.21,75707.65,8.0,-0.06324,3e-05,8.72349]
[1776573021994,56.21,75707.41,8.0,-0.06325,3e-05,8.72406]
[1776573022527,56.21,75707.41,8.0,-0.06325,3e-05,8.72406]
[1776573024010,56.21,75710.17,8.0,-0.06316,3e-05,8.71492]
[1776573029043,56.21,75712.09,8.0,-0.06309,3e-05,8.70772]
[1776573034078,56.2,75708.71,8.0,-0.06317,3e-05,8.71469]
[1776573035695,56.2,75708.64,8.0,-0.06317,3e-05,8.71472]
[1776573036092,56.2,75705.05,8.0,-0.06328,3e-05,8.72623]
[1776573041130,56.2,75702.25,8.0,-0.06337,3e-05,8.73563]
[1776573046166,56.21,75701.68,8.0,-0.06339,3e-05,8.7377]
[1776573051201,56.21,75699.79,8.0,-0.06345,3e-05,8.74401]
[1776573056236,56.21,75699.75,8.0,-0.06345,3e-05,8.74424]
[1776573061271,56.21,75699.65,8.0,-0.06345,3e-05,8.74468]
[1776573064077,56.21,75696.95,8.0,-0.06354,3e-05,8.75354]
[1776573064293,56.21,75693.56,8.0,-0.06365,3e-05,8.76463]
[1776573069328,56.21,75687.75,8.0,-0.06384,3e-05,8.78508]
[1776573074364,56.21,75685.83,8.0,-0.06392,3e-05,8.79284]
[1776573074801,56.21,75685.83,8.0,-0.06392,3e-05,8.79284]
[1776573076482,56.22,75678.78,8.0,-0.06415,3e-05,8.81623]
[1776573083761,56.22,75668.67,8.0,-0.06448,3e-05,8.85124]
[1776573089470,56.22,75664.62,8.0,-0.06462,3e-05,8.86568]
[1776573093184,56.23,75653.88,8.0,-0.06495,3e-05,8.89835]
[1776573098542,56.23,75644.24,8.0,-0.06527,3e-05,8.93069]
[1776573101194,56.23,75644.17,8.0,-0.06527,3e-05,8.93103]
[1776573106598,56.23,75649.38,8.0,-0.06511,3e-05,8.91417]
[1776573111633,56.23,75651.87,8.0,-0.06503,3e-05,8.90633]
[1776573117677,56.23,75651.36,8.0,-0.06505,3e-05,8.90849]
[1776573122712,56.23,75655.25,8.0,-0.06493,3e-05,8.89604]
[1776573127747,56.23,75662.16,8.0,-0.06471,3e-05,8.87383]
[1776573133789,56.24,75665.9,8.0,-0.0646,3e-05,8.86261]
[1776573140389,56.24,75665.72,8.0,-0.06462,3e-05,8.86388]
[1776573141846,56.24,75641.86,8.0,-0.06539,3e-05,8.94314]
[1776573147860,56.24,75640.12,8.0,-0.06544,3e-05,8.949]
[1776573151762,56.24,75641.08,8.0,-0.06539,3e-05,8.94283]
[1776573151798,56.24,75641.08,8.0,-0.06539,3e-05,8.94283]
[1776573153154,56.24,75636.26,8.0,-0.06555,3e-05,8.95881]
[1776573153451,56.24,75636.26,8.0,-0.06555,3e-05,8.95881]
[1776573155944,56.24,75610.84,8.0,-0.06637,3e-05,9.04287]
[1776573160979,56.24,75607.72,8.0,-0.06647,3e-05,9.05261]
[1776573163631,56.24,75611.19,8.0,-0.06635,3e-05,9.04081]
[1776573169035,56.24,75614.67,8.0,-0.06623,3e-05,9.0286]
[1776573174070,56.23,75619.91,8.0,-0.06606,3e-05,9.01085]
[1776573179108,56.23,75619.5,8.0,-0.06607,3e-05,9.01187]
[1776573188171,56.23,75619.64,8.0,-0.06606,3e-05,9.01071]
[1776573196228,56.23,75619.75,8.0,-0.06605,3e-05,9.00966]
[1776573202523,56.23,75619.32,8.0,-0.06606,3e-05,9.01073]
[1776573202916,56.23,75619.29,8.0,-0.06606,3e-05,9.01064]
[1776573209501,56.23,75634.61,8.0,-0.06556,3e-05,8.9597]
[1776573209615,56.23,75634.61,8.0,-0.06556,3e-05,8.9597]
[1776573210327,56.23,75664.32,8.0,-0.06461,3e-05,8.86166]
[1776573215362,56.23,75673.17,8.0,-0.06431,3e-05,8.83043]
[1776573220397,56.23,75672.71,8.0,-0.06434,3e-05,8.83293]
[1776573224211,56.24,75669.35,8.0,-0.06445,3e-05,8.84453]
[1776573224222,56.24,75669.35,8.0,-0.06445,3e-05,8.84453]
[1776573229470,56.24,75668.27,8.0,-0.06449,3e-05,8.84914]
[1776573237522,56.24,75667.28,8.0,-0.06453,3e-05,8.85306]
[1776573237835,56.24,75658.79,8.0,-0.06481,3e-05,8.88164]
[1776573240651,56.24,75644.84,8.0,-0.06526,3e-05,8.92781]
[1776573248887,56.24,75644.54,8.0,-0.06527,3e-05,8.92918]
[1776573254650,56.24,75655.54,8.0,-0.06492,3e-05,8.89322]
[1776573261281,56.25,75655.76,8.0,-0.06492,3e-05,8.89286]
[1776573265394,56.25,75655.67,8.0,-0.06492,3e-05,8.8936]
[1776573270762,56.25,75662.67,8.0,-0.06471,3e-05,8.87122]
[1776573275798,56.25,75658.67,8.0,-0.06482,3e-05,8.88195]
[1776573280833,56.25,75662.15,8.0,-0.06472,3e-05,8.87112]
[1776573285568,56.25,75659.0,8.0,-0.06482,3e-05,8.8819]
[1776573286035,56.25,75656.44,8.0,-0.0649,3e-05,8.89059]
[1776573290157,56.26,75654.65,8.0,-0.06496,3e-05,8.89675]
[1776573292221,56.26,75656.86,8.0,-0.0649,3e-05,8.88966]
[1776573294460,56.26,75659.2,8.0,-0.06482,3e-05,8.88217]
[1776573294679,56.26,75659.2,8.0,-0.06482,3e-05,8.88217]
[1776573300473,56.26,75652.38,8.0,-0.06505,3e-05,8.90519]
[1776573302549,56.26,75654.17,8.0,-0.06499,3e-05,8.89962]
[1776573306659,56.26,75650.59,8.0,-0.06511,3e-05,8.91174]
[1776573306669,56.26,75650.59,8.0,-0.06511,3e-05,8.91174]
[1776573312485,56.26,75654.59,8.0,-0.06499,3e-05,8.89903]
[1776573317719,56.26,75650.34,8.0,-0.06513,3e-05,8.91335]
[1776573321282,56.26,75650.27,8.0,-0.06513,3e-05,8.91378]
[1776573322886,56.26,75650.16,8.0,-0.06513,3e-05,8.91424]
[1776573330180,56.26,75648.39,8.0,-0.06519,3e-05,8.9204]
[1776573331425,56.26,75648.39,8.0,-0.06519,3e-05,8.9204]
[1776573337229,56.26,75648.32,8.0,-0.06518,3e-05,8.91772]
[1776573343271,56.27,75646.71,8.0,-0.06523,3e-05,8.92324]
[1776573345336,56.27,75645.68,8.0,-0.06527,3e-05,8.92666]
[1776573349782,56.27,75643.42,8.0,-0.06534,3e-05,8.93417]
[1776573355355,56.27,75646.96,8.0,-0.06523,3e-05,8.92263]
[1776573360390,56.27,75646.83,8.0,-0.06523,3e-05,8.92319]
[1776573365425,56.27,75647.0,8.0,-0.06523,3e-05,8.92276]
[1776573371467,56.27,75652.68,8.0,-0.06505,3e-05,8.90427]
[1776573373815,56.27,75652.68,8.0,-0.06505,3e-05,8.90427]
[1776573374257,56.27,75652.68,8.0,-0.06505,3e-05,8.90427]
[1776573376828,56.27,75682.16,8.0,-0.06411,3e-05,8.80791]
[1776573382543,56.27,75688.32,8.0,-0.06393,3e-05,8.7892]
[1776573387579,56.28,75686.19,8.0,-0.06401,3e-05,8.79743]
[1776573392614,56.28,75689.55,8.0,-0.06389,3e-05,8.78457]
[1776573395795,56.28,75681.01,8.0,-0.06417,3e-05,8.81301]
[1776573395945,56.28,75680.58,8.0,-0.06418,3e-05,8.81465]
[1776573401678,56.29,75673.67,8.0,-0.06441,3e-05,8.83846]
[1776573407825,56.29,75674.03,8.0,-0.06441,3e-05,8.83784]
[1776573411110,56.29,75670.75,8.0,-0.06452,3e-05,8.84971]
[1776573416799,56.29,75670.89,8.0,-0.06453,3e-05,8.85029]
[1776573421834,56.3,75676.58,8.0,-0.06436,3e-05,8.83254]
[1776573426388,56.3,75678.69,8.0,-0.06429,3e-05,8.82626]
[1776573433506,56.3,75685.6,8.0,-0.06409,3e-05,8.80499]
[1776573437951,56.31,75676.03,8.0,-0.0644,3e-05,8.83772]
[1776573440283,56.31,75675.31,8.0,-0.06443,3e-05,8.84045]
[1776573444810,56.31,75682.41,8.0,-0.06421,3e-05,8.81788]
[1776573453062,56.31,75682.34,8.0,-0.06421,3e-05,8.81699]
[1776573458097,56.32,75683.09,8.0,-0.0642,3e-05,8.81557]
[1776573463132,56.32,75681.08,8.0,-0.06427,3e-05,8.82335]
[1776573468167,56.32,75680.29,8.0,-0.06431,3e-05,8.82688]
[1776573473948,56.32,75679.67,8.0,-0.06433,3e-05,8.82927]
[1776573482165,56.33,75672.05,8.0,-0.06458,3e-05,8.8554]
[1776573486276,56.33,75669.82,8.0,-0.06466,3e-05,8.86364]
[1776573492334,56.33,75669.68,8.0,-0.06468,3e-05,8.86499]
[1776573498804,56.33,75668.63,8.0,-0.06471,3e-05,8.86873]
[1776573499620,56.33,75668.63,8.0,-0.06472,3e-05,8.86899]
[1776573500720,56.33,75665.32,8.0,-0.06482,3e-05,8.87995]
[1776573503488,56.33,75662.76,8.0,-0.06491,3e-05,8.88849]
[1776573509454,56.34,75654.03,8.0,-0.06519,3e-05,8.91747]
[1776573513104,56.34,75653.34,8.0,-0.06519,3e-05,8.91658]
[1776573518911,56.34,75658.94,8.0,-0.06501,3e-05,8.89821]
[1776573523388,56.34,75663.17,8.0,-0.06488,3e-05,8.88444]
[1776573531608,56.34,75665.74,8.0,-0.0648,3e-05,8.87678]
[1776573538657,56.34,75665.87,8.0,-0.0648,3e-05,8.87686]
[1776573543692,56.34,75663.7,8.0,-0.06487,3e-05,8.88427]
[1776573548727,56.34,75663.3,8.0,-0.06489,3e-05,8.88586]
[1776573553863,56.34,75663.27,8.0,-0.06489,3e-05,8.88616]
[1776573559107,56.34,75662.98,8.0,-0.0649,3e-05,8.8874]
[1776573564839,56.34,75670.32,8.0,-0.06467,3e-05,8.86361]
[1776573569874,56.34,75668.03,8.0,-0.06475,3e-05,8.8715]
[1776573574909,56.35,75669.49,8.0,-0.06469,3e-05,8.86391]
[1776573580951,56.35,75670.04,8.0,-0.06467,3e-05,8.86257]
[1776573585987,56.35,75670.07,8.0,-0.06467,3e-05,8.86284]
[1776573591022,56.35,75662.64,8.0,-0.06492,3e-05,8.88759]
[1776573597064,56.35,75660.98,8.0,-0.06497,3e-05,8.89321]
[1776573602100,56.35,75657.13,8.0,-0.06509,3e-05,8.90598]
[1776573604164,56.35,75657.13,8.0,-0.06509,3e-05,8.90598]
[1776573610271,56.35,75657.5,8.0,-0.06508,3e-05,8.90467]
[1776573610463,56.35,75657.5,8.0,-0.06508,3e-05,8.90467]
[1776573610916,56.35,75657.5,8.0,-0.06508,3e-05,8.90467]
[1776573610945,56.35,75657.5,8.0,-0.06508,3e-05,8.90467]
[1776573611029,56.35,75656.57,8.0,-0.06511,3e-05,8.90773]
[1776573611485,56.35,75656.57,8.0,-0.06511,3e-05,8.90773]
[1776573611660,56.35,75656.57,8.0,-0.06511,3e-05,8.90773]
[1776573611742,56.35,75656.57,8.0,-0.06511,3e-05,8.90773]
[1776573611844,56.35,75606.25,8.0,-0.06674,3e-05,9.07425]
[1776573612618,56.35,75606.25,8.0,-0.06674,3e-05,9.07425]
[1776573612783,56.35,75606.25,8.0,-0.06674,3e-05,9.07425]
[1776573612883,56.35,75569.23,8.0,-0.06796,3e-05,9.19738]
[1776573613200,56.35,75539.95,8.0,-0.06894,3e-05,9.29579]
[1776573614134,56.35,75539.95,8.0,-0.06894,3e-05,9.29579]
[1776573614205,56.35,75536.56,8.0,-0.06905,3e-05,9.30689]
[1776573616219,56.35,75516.64,8.0,-0.06972,3e-05,9.37406]
[1776573617100,56.35,75516.64,8.0,-0.06972,3e-05,9.37406]
[1776573623231,56.34,75516.26,8.0,-0.06973,3e-05,9.37448]
[1776573628739,56.34,75516.81,8.0,-0.0697,3e-05,9.372]
[1776573628746,56.34,75516.81,8.0,-0.0697,3e-05,9.372]
[1776573630766,56.34,75516.62,8.0,-0.06971,3e-05,9.37239]
[1776573631803,56.34,75516.88,8.0,-0.0697,3e-05,9.37137]
[1776573631839,56.34,75516.88,8.0,-0.0697,3e-05,9.37137]
[1776573632331,56.34,75493.31,8.0,-0.07047,3e-05,9.44783]
[1776573633610,56.34,75493.31,8.0,-0.07047,3e-05,9.44783]
[1776573635229,56.34,75476.43,8.0,-0.07105,3e-05,9.5048]
[1776573635626,56.34,75476.43,8.0,-0.07105,3e-05,9.5048]
[1776573635710,56.34,75463.13,8.0,-0.07151,3e-05,9.54991]
[1776573636138,56.34,75463.13,8.0,-0.07151,3e-05,9.54991]
[1776573636907,56.34,75463.13,8.0,-0.07151,3e-05,9.54991]
[1776573636960,56.34,75458.58,8.0,-0.07165,3e-05,9.56466]
[1776573638762,56.34,75457.69,8.0,-0.07169,3e-05,9.5677]
[1776573642977,56.33,75475.96,8.0,-0.07105,3e-05,9.50468]
[1776573646165,56.33,75478.64,8.0,-0.07095,3e-05,9.49535]
[1776573648483,56.33,75478.9,8.0,-0.07094,3e-05,9.49438]
[1776573648494,56.33,75479.14,8.0,-0.07094,3e-05,9.49357]
[1776573652313,56.33,75491.72,8.0,-0.0705,3e-05,9.44995]
[1776573652481,56.33,75496.22,8.0,-0.07034,3e-05,9.43444]
[1776573653178,56.33,75496.22,8.0,-0.07034,3e-05,9.43444]
[1776573653488,56.33,75492.89,8.0,-0.07046,3e-05,9.44584]
[1776573658524,56.33,75491.66,8.0,-0.07049,3e-05,9.449]
[1776573659990,56.33,75491.66,8.0,-0.07049,3e-05,9.449]
[1776573665573,56.32,75495.91,8.0,-0.07033,3e-05,9.43324]
[1776573670608,56.32,75503.52,8.0,-0.07006,3e-05,9.40664]
[1776573672318,56.32,75504.09,8.0,-0.07004,3e-05,9.40459]
[1776573677017,56.32,75501.67,8.0,-0.07012,3e-05,9.41236]
[1776573679671,56.32,75501.94,8.0,-0.07011,3e-05,9.41107]
[1776573685806,56.32,75507.65,8.0,-0.06991,3e-05,9.39093]
[1776573687136,56.32,75507.48,8.0,-0.06991,3e-05,9.39131]
[1776573692762,56.31,75507.5,8.0,-0.06988,3e-05,9.38733]
[1776573693178,56.31,75507.5,8.0,-0.06988,3e-05,9.38733]
[1776573693965,56.31,75507.5,8.0,-0.06988,3e-05,9.38733]
[1776573694616,56.31,75508.35,8.0,-0.06985,3e-05,9.38436]
[1776573695435,56.31,75507.91,8.0,-0.06987,3e-05,9.38577]
[1776573700762,56.31,75510.1,8.0,-0.06979,3e-05,9.37796]
[1776573701559,56.31,75516.65,8.0,-0.06957,3e-05,9.35571]
[1776573702009,56.31,75536.86,8.0,-0.06888,3e-05,9.2874]
[1776573702836,56.31,75550.0,8.0,-0.06844,3e-05,9.24323]
[1776573707584,56.32,75549.49,8.0,-0.06847,3e-05,9.24554]
[1776573707871,56.31,75552.74,8.0,-0.06836,3e-05,9.23445]
[1776573710864,56.31,75555.58,8.0,-0.06826,3e-05,9.22463]
[1776573715927,56.31,75545.69,8.0,-0.06858,3e-05,9.25699]
[1776573719673,56.31,75543.24,8.0,-0.06866,3e-05,9.26467]
[1776573719955,56.31,75539.6,8.0,-0.06878,3e-05,9.27673]
[1776573724990,56.31,75542.22,8.0,-0.06868,3e-05,9.26693]
[1776573730025,56.3,75549.34,8.0,-0.06843,3e-05,9.24226]
[1776573730238,56.3,75549.34,8.0,-0.06843,3e-05,9.24226]
[1776573731032,56.3,75550.92,8.0,-0.06838,3e-05,9.23678]
[1776573736067,56.3,75556.92,8.0,-0.06817,3e-05,9.21591]
[1776573741102,56.3,75557.23,8.0,-0.06816,3e-05,9.21422]
[1776573745130,56.3,75570.33,8.0,-0.06772,3e-05,9.16985]
[1776573750165,56.3,75568.98,8.0,-0.06776,3e-05,9.17408]
[1776573755200,56.3,75568.41,8.0,-0.06775,3e-05,9.17247]
[1776573760235,56.3,75573.17,8.0,-0.06759,3e-05,9.15632]
[1776573765270,56.3,75575.46,8.0,-0.06752,3e-05,9.14849]
[1776573770305,56.3,75572.3,8.0,-0.06762,3e-05,9.1589]
[1776573775340,56.29,75571.17,8.0,-0.06765,3e-05,9.16242]
[1776573780375,56.29,75570.86,8.0,-0.06766,3e-05,9.16316]
[1776573785411,56.29,75569.26,8.0,-0.06771,3e-05,9.16807]
[1776573790446,56.29,75576.0,8.0,-0.06748,3e-05,9.14529]
[1776573795481,56.29,75575.44,8.0,-0.0675,3e-05,9.14697]
[1776573803537,56.29,75575.34,8.0,-0.0675,3e-05,9.14695]
[1776573808572,56.29,75575.34,8.0,-0.0675,3e-05,9.1467]
[1776573813607,56.29,75572.99,8.0,-0.06755,3e-05,9.15108]
[1776573818642,56.29,75570.84,8.0,-0.06762,3e-05,9.15793]
[1776573823678,56.29,75566.64,8.0,-0.06776,3e-05,9.1716]
[1776573828712,56.29,75559.78,8.0,-0.06798,3e-05,9.19412]
[1776573834929,56.28,75556.95,8.0,-0.06807,3e-05,9.20309]
[1776573834966,56.28,75557.06,8.0,-0.06806,3e-05,9.20232]
[1776573841803,56.28,75555.34,8.0,-0.06812,3e-05,9.20847]
[1776573845362,56.28,75555.51,8.0,-0.06812,3e-05,9.20809]
[1776573845370,56.28,75555.51,8.0,-0.06812,3e-05,9.20809]
[1776573845461,56.28,75555.51,8.0,-0.06812,3e-05,9.20816]
[1776573850866,56.28,75556.59,8.0,-0.06808,3e-05,9.20392]
[1776573858922,56.28,75556.52,8.0,-0.06807,3e-05,9.20325]
[1776573863957,56.28,75547.61,8.0,-0.06836,3e-05,9.23243]
[1776573869999,56.28,75546.53,8.0,-0.06839,3e-05,9.23518]
[1776573874671,56.27,75545.76,8.0,-0.06839,3e-05,9.234]
[1776573875040,56.27,75545.2,8.0,-0.06841,3e-05,9.23602]
[1776573880075,56.28,75544.4,8.0,-0.06844,3e-05,9.23937]
[1776573886117,56.28,75548.11,8.0,-0.06833,3e-05,9.22775]
[1776573890810,56.28,75548.86,8.0,-0.06831,3e-05,9.22588]
[1776573891152,56.28,75550.15,8.0,-0.06826,3e-05,9.22144]
[1776573892044,56.28,75550.15,8.0,-0.06826,3e-05,9.22144]
[1776573894975,56.28,75564.18,8.0,-0.06779,3e-05,9.17415]
[1776573900215,56.28,75571.38,8.0,-0.06755,3e-05,9.14992]
[1776573905250,56.28,75571.19,8.0,-0.06756,3e-05,9.15056]
[1776573910285,56.28,75574.02,8.0,-0.06747,3e-05,9.14109]
[1776573915320,56.28,75587.94,8.0,-0.06701,3e-05,9.09468]
[1776573918181,56.28,75587.86,8.0,-0.06701,3e-05,9.09509]
[1776573918341,56.28,75591.25,8.0,-0.0669,3e-05,9.08385]
[1776573919766,56.28,75597.83,8.0,-0.06668,3e-05,9.06174]
[1776573920935,56.28,75600.25,8.0,-0.0666,3e-05,9.05354]
[1776573921363,56.28,75600.56,8.0,-0.06659,3e-05,9.05237]
[1776573921527,56.28,75600.56,8.0,-0.06659,3e-05,9.05237]
[1776573921677,56.28,75600.56,8.0,-0.06659,3e-05,9.05237]
[1776573922328,56.28,75600.56,8.0,-0.06659,3e-05,9.05237]
[1776573922370,56.28,75604.19,8.0,-0.06647,3e-05,9.04016]
[1776573922668,56.28,75604.19,8.0,-0.06647,3e-05,9.04016]
[1776573925880,56.28,75610.59,8.0,-0.06626,3e-05,9.01859]
[1776573930012,56.28,75606.75,8.0,-0.06638,3e-05,9.03104]
[1776573934141,56.28,75606.68,8.0,-0.06636,3e-05,9.02779]
[1776573936665,56.27,75608.13,8.0,-0.06631,3e-05,9.0226]
[1776573940497,56.27,75626.79,8.0,-0.0657,3e-05,8.96047]
[1776573945533,56.27,75626.81,8.0,-0.0657,3e-05,8.96056]
[1776573950568,56.27,75620.08,8.0,-0.06592,3e-05,8.98281]
[1776573955603,56.27,75621.56,8.0,-0.06587,3e-05,8.97782]
[1776573960638,56.27,75621.7,8.0,-0.06586,3e-05,8.97732]
[1776573962280,56.27,75621.7,8.0,-0.06586,3e-05,8.97732]
[1776573963594,56.27,75608.85,8.0,-0.06628,3e-05,9.01994]
[1776573963659,56.27,75596.47,8.0,-0.06669,3e-05,9.06104]
[1776573966275,56.27,75593.59,8.0,-0.06678,3e-05,9.07088]
[1776573966852,56.27,75593.97,8.0,-0.06677,3e-05,9.06974]
[1776573969203,56.28,75596.97,8.0,-0.06668,3e-05,9.05986]
[1776573969296,56.28,75598.93,8.0,-0.06661,3e-05,9.0536]
[1776573973426,56.28,75602.54,8.0,-0.06649,3e-05,9.04132]
[1776573973468,56.27,75605.34,8.0,-0.0664,3e-05,9.03179]
[1776573975326,56.27,75605.73,8.0,-0.06639,3e-05,9.03049]
[1776573975424,56.28,75605.59,8.0,-0.06639,3e-05,9.03129]
[1776573975817,56.28,75605.59,8.0,-0.06639,3e-05,9.03129]
[1776573978045,56.27,75605.59,8.0,-0.06639,3e-05,9.03107]
[1776573983802,56.27,75613.27,8.0,-0.06614,3e-05,9.00507]
[1776573988836,56.27,75614.8,8.0,-0.06608,3e-05,8.99974]
[1776573992845,56.27,75610.94,8.0,-0.06619,3e-05,9.00921]
[1776573997899,56.27,75612.51,8.0,-0.06613,3e-05,9.00368]
[1776574002933,56.27,75612.0,8.0,-0.06615,3e-05,9.00517]
[1776574006241,56.27,75609.9,8.0,-0.06622,3e-05,9.01205]
[1776574006252,56.27,75609.9,8.0,-0.06622,3e-05,9.01205]
[1776574011997,56.27,75609.8,8.0,-0.06622,3e-05,9.01259]
[1776574013691,56.27,75609.76,8.0,-0.06622,3e-05,9.01279]
[1776574019045,56.27,75606.5,8.0,-0.06633,3e-05,9.02328]
[1776574022481,56.27,75603.15,8.0,-0.06643,3e-05,9.03422]
[1776574022628,56.27,75602.76,8.0,-0.06644,3e-05,9.03529]
[1776574022642,56.27,75602.76,8.0,-0.06644,3e-05,9.03529]
[1776574022668,56.27,75602.76,8.0,-0.06644,3e-05,9.03529]
[1776574026658,56.27,75591.94,8.0,-0.06679,3e-05,9.07071]
[1776574027101,56.27,75591.58,8.0,-0.06681,3e-05,9.07201]
[1776574028245,56.27,75591.58,8.0,-0.06681,3e-05,9.07201]
[1776574028329,56.27,75590.98,8.0,-0.06683,3e-05,9.0741]
[1776574030166,56.27,75590.46,8.0,-0.06684,3e-05,9.07565]
[1776574030247,56.27,75590.46,8.0,-0.06684,3e-05,9.07565]
[1776574030357,56.27,75589.5,8.0,-0.06687,3e-05,9.07866]
[1776574031150,56.27,75570.62,8.0,-0.0675,3e-05,9.14181]
[1776574036185,56.27,75564.25,8.0,-0.06771,3e-05,9.16289]
[1776574043233,56.27,75564.1,8.0,-0.06771,3e-05,9.16299]
[1776574048269,56.26,75567.68,8.0,-0.06758,3e-05,9.15067]
[1776574053305,56.26,75567.57,8.0,-0.06756,3e-05,9.14761]
[1776574058339,56.26,75566.24,8.0,-0.06761,3e-05,9.15185]
[1776574063374,56.26,75563.13,8.0,-0.06771,3e-05,9.16199]
[1776574064977,56.26,75563.13,8.0,-0.06771,3e-05,9.16199]
[1776574070383,56.26,75551.17,8.0,-0.0681,3e-05,9.20158]
[1776574070423,56.26,75549.42,8.0,-0.06816,3e-05,9.20733]
[1776574075458,56.26,75545.49,8.0,-0.06829,3e-05,9.2207]
[1776574080634,56.26,75546.06,8.0,-0.06827,3e-05,9.21889]
[1776574080638,56.26,75546.06,8.0,-0.06827,3e-05,9.21889]
[1776574081500,56.26,75546.21,8.0,-0.06827,3e-05,9.21826]
[1776574083866,56.26,75550.22,8.0,-0.06813,3e-05,9.2045]
[1776574089556,56.26,75555.57,8.0,-0.06795,3e-05,9.1859]
[1776574094591,56.26,75570.55,8.0,-0.06744,3e-05,9.1353]
[1776574097355,56.26,75571.36,8.0,-0.06742,3e-05,9.13259]
[1776574102650,56.26,75579.52,8.0,-0.06715,3e-05,9.1055]
[1776574107649,56.26,75578.87,8.0,-0.06717,3e-05,9.1078]
[1776574108046,56.26,75578.87,8.0,-0.06717,3e-05,9.1078]
[1776574108065,56.26,75578.87,8.0,-0.06717,3e-05,9.1078]
[1776574108124,56.26,75583.23,8.0,-0.06703,3e-05,9.09327]
[1776574109110,56.26,75605.3,8.0,-0.0663,3e-05,9.01955]
[1776574114492,56.26,75611.77,8.0,-0.06607,3e-05,8.99453]
[1776574118550,56.26,75612.09,8.0,-0.06605,3e-05,8.99328]
[1776574126298,56.25,75620.81,8.0,-0.06577,3e-05,8.96405]
[1776574130158,56.25,75631.07,8.0,-0.06544,3e-05,8.93017]
[1776574132222,56.26,75628.59,8.0,-0.06552,3e-05,8.93846]
[1776574133861,56.26,75625.42,8.0,-0.06562,3e-05,8.94899]
[1776574137218,56.26,75623.3,8.0,-0.06569,3e-05,8.95605]
[1776574142936,56.26,75628.77,8.0,-0.06551,3e-05,8.93818]
[1776574147970,56.26,75627.74,8.0,-0.06555,3e-05,8.94177]
[1776574151647,56.26,75628.27,8.0,-0.06553,3e-05,8.94009]
[1776574153325,56.26,75636.78,8.0,-0.06526,3e-05,8.91206]
[1776574153654,56.26,75636.78,8.0,-0.06526,3e-05,8.91206]
[1776574155497,56.26,75640.99,8.0,-0.06512,3e-05,8.89836]
[1776574161096,56.26,75647.07,8.0,-0.06494,3e-05,8.87919]
[1776574166129,56.26,75648.53,8.0,-0.0649,3e-05,8.87506]
[1776574171436,56.26,75648.66,8.0,-0.0649,3e-05,8.8752]
[1776574175566,56.27,75649.56,8.0,-0.06485,3e-05,8.86964]
[1776574179931,56.27,75662.29,8.0,-0.06445,3e-05,8.82859]
[1776574185501,56.27,75656.17,8.0,-0.06466,3e-05,8.84982]
[1776574189052,56.27,75663.53,8.0,-0.06443,3e-05,8.82646]
[1776574189293,56.27,75664.91,8.0,-0.06439,3e-05,8.82184]
[1776574192773,56.27,75669.72,8.0,-0.06423,3e-05,8.80586]
[1776574198141,56.27,75672.67,8.0,-0.06414,3e-05,8.79599]
[1776574198162,56.27,75672.67,8.0,-0.06414,3e-05,8.79599]
[1776574198358,56.27,75670.2,8.0,-0.06421,3e-05,8.804]
[1776574204400,56.27,75664.62,8.0,-0.0644,3e-05,8.82304]
[1776574209231,56.27,75664.87,8.0,-0.0644,3e-05,8.82269]
[1776574209722,56.28,75667.29,8.0,-0.06432,3e-05,8.81488]
[1776574215480,56.27,75666.99,8.0,-0.06432,3e-05,8.81544]
[1776574216407,56.27,75666.99,8.0,-0.06432,3e-05,8.81544]
[1776574216485,56.27,75667.04,8.0,-0.06432,3e-05,8.81521]
[1776574218147,56.27,75666.01,8.0,-0.06436,3e-05,8.81883]
[1776574223534,56.28,75669.96,8.0,-0.06424,3e-05,8.80727]
[1776574228569,56.28,75668.63,8.0,-0.0643,3e-05,8.81294]
[1776574234611,56.29,75668.42,8.0,-0.0643,3e-05,8.81196]
[1776574240660,56.29,75669.51,8.0,-0.06428,3e-05,8.80991]
[1776574245695,56.29,75669.58,8.0,-0.06429,3e-05,8.81095]
[1776574250730,56.3,75670.75,8.0,-0.06426,3e-05,8.8084]
[1776574253714,56.3,75671.92,8.0,-0.06423,3e-05,8.80509]
[1776574253751,56.3,75672.41,8.0,-0.06422,3e-05,8.80375]
[1776574260800,56.3,75674.58,8.0,-0.06415,3e-05,8.79639]
[1776574262480,56.3,75674.58,8.0,-0.06415,3e-05,8.79639]
[1776574262561,56.3,75674.58,8.0,-0.06415,3e-05,8.79632]
[1776574264312,56.3,75674.95,8.0,-0.06413,3e-05,8.79511]
[1776574264350,56.3,75674.7,8.0,-0.06414,3e-05,8.79617]
[1776574269863,56.3,75689.94,8.0,-0.06366,3e-05,8.74631]
[1776574271441,56.3,75689.94,8.0,-0.06366,3e-05,8.74631]
[1776574276767,56.3,75691.0,8.0,-0.06363,3e-05,8.74308]
[1776574283377,56.3,75707.65,8.0,-0.06311,3e-05,8.68937]
[1776574285539,56.3,75707.99,8.0,-0.0631,3e-05,8.68853]
[1776574286627,56.3,75711.2,8.0,-0.063,3e-05,8.67839]
[1776574286780,56.3,75711.2,8.0,-0.063,3e-05,8.67839]
[1776574288490,56.3,75724.44,8.0,-0.06259,3e-05,8.63561]
[1776574288591,56.31,75729.97,8.0,-0.06242,3e-05,8.61818]
[1776574292728,56.31,75730.8,8.0,-0.06238,3e-05,8.6123]
[1776574298063,56.3,75730.64,8.0,-0.06238,3e-05,8.61259]
[1776574303541,56.3,75730.45,8.0,-0.06238,3e-05,8.61309]
[1776574310148,56.3,75724.88,8.0,-0.06255,3e-05,8.63071]
[1776574314518,56.3,75724.47,8.0,-0.06257,3e-05,8.63193]
[1776574315618,56.3,75725.48,8.0,-0.06253,3e-05,8.62851]
[1776574321071,56.3,75731.8,8.0,-0.06234,3e-05,8.60805]
[1776574321864,56.3,75732.01,8.0,-0.06233,3e-05,8.60735]
[1776574327772,56.3,75735.73,8.0,-0.06222,3e-05,8.59541]
[1776574328123,56.3,75735.69,8.0,-0.06222,3e-05,8.59554]
[1776574333309,56.3,75735.0,8.0,-0.06224,3e-05,8.59854]
[1776574338343,56.31,75735.88,8.0,-0.06222,3e-05,8.59647]
[1776574339184,56.31,75735.88,8.0,-0.06222,3e-05,8.59647]
[1776574339195,56.31,75735.88,8.0,-0.06222,3e-05,8.59647]
[1776574340471,56.31,75737.24,8.0,-0.06218,3e-05,8.59222]
[1776574346400,56.31,75738.19,8.0,-0.06216,3e-05,8.5893]
[1776574350166,56.31,75732.24,8.0,-0.06234,3e-05,8.60855]
[1776574351006,56.31,75731.59,8.0,-0.06236,3e-05,8.61063]
[1776574351728,56.31,75731.59,8.0,-0.06236,3e-05,8.61063]
[1776574357522,56.31,75724.09,8.0,-0.06257,3e-05,8.63154]
[1776574359999,56.31,75729.63,8.0,-0.0624,3e-05,8.61347]
[1776574362675,56.31,75730.36,8.0,-0.06238,3e-05,8.61106]
[1776574368555,56.31,75729.81,8.0,-0.06239,3e-05,8.61271]
[1776574373590,56.31,75723.42,8.0,-0.06259,3e-05,8.63316]
[1776574378626,56.3,75723.05,8.0,-0.0626,3e-05,8.63401]
[1776574379713,56.3,75723.05,8.0,-0.0626,3e-05,8.63401]
[1776574385675,56.3,75711.96,8.0,-0.06294,3e-05,8.66947]
[1776574391716,56.3,75709.46,8.0,-0.06301,3e-05,8.67683]
[1776574396747,56.3,75709.06,8.0,-0.06302,3e-05,8.67757]
[1776574400514,56.3,75706.18,8.0,-0.0631,3e-05,8.68633]
[1776574400522,56.3,75706.18,8.0,-0.0631,3e-05,8.68633]
[1776574400780,56.3,75702.63,8.0,-0.06321,3e-05,8.69772]
[1776574405815,56.3,75695.67,8.0,-0.06343,3e-05,8.72083]
[1776574410850,56.3,75693.48,8.0,-0.06351,3e-05,8.72825]
[1776574416892,56.3,75694.19,8.0,-0.06347,3e-05,8.72302]
[1776574421927,56.3,75694.69,8.0,-0.06345,3e-05,8.72159]
[1776574426962,56.3,75694.62,8.0,-0.06346,3e-05,8.72197]
[1776574431512,56.3,75694.66,8.0,-0.06345,3e-05,8.72187]
[1776574439046,56.3,75693.66,8.0,-0.06349,3e-05,8.72534]
[1776574447102,56.3,75693.65,8.0,-0.06349,3e-05,8.72548]
[1776574455158,56.3,75695.85,8.0,-0.06342,3e-05,8.71841]
[1776574460194,56.3,75692.7,8.0,-0.06352,3e-05,8.72878]
[1776574465229,56.3,75698.6,8.0,-0.06334,3e-05,8.70972]
[1776574470264,56.3,75704.23,8.0,-0.06316,3e-05,8.69171]
[1776574475299,56.31,75700.84,8.0,-0.06325,3e-05,8.69994]
[1776574481341,56.31,75700.52,8.0,-0.06327,3e-05,8.70135]
[1776574486375,56.31,75694.62,8.0,-0.06345,3e-05,8.72075]
[1776574491411,56.31,75694.56,8.0,-0.06346,3e-05,8.72104]
[1776574495496,56.31,75694.3,8.0,-0.06346,3e-05,8.72192]
[1776574495594,56.31,75694.3,8.0,-0.06346,3e-05,8.72195]
[1776574501481,56.31,75693.75,8.0,-0.06349,3e-05,8.72473]
[1776574503759,56.31,75687.76,8.0,-0.06368,3e-05,8.74446]
[1776574503860,56.31,75684.52,8.0,-0.06379,3e-05,8.75537]
[1776574508588,56.31,75684.74,8.0,-0.06378,3e-05,8.7545]
[1776574514572,56.31,75682.13,8.0,-0.06386,3e-05,8.76262]
[1776574519607,56.31,75693.9,8.0,-0.06348,3e-05,8.72398]
[1776574526818,56.31,75695.76,8.0,-0.06343,3e-05,8.71794]
[1776574532698,56.31,75690.98,8.0,-0.06356,3e-05,8.7305]
[1776574537733,56.31,75691.49,8.0,-0.06354,3e-05,8.72876]
[1776574545789,56.31,75691.49,8.0,-0.06354,3e-05,8.72869]
[1776574554851,56.31,75691.96,8.0,-0.06352,3e-05,8.72712]
[1776574558565,56.31,75699.85,8.0,-0.06328,3e-05,8.70145]
[1776574559350,56.31,75701.73,8.0,-0.06322,3e-05,8.69538]
[1776574560585,56.31,75702.89,8.0,-0.06318,3e-05,8.69166]
[1776574565928,56.31,75699.36,8.0,-0.0633,3e-05,8.70347]
[1776574570964,56.31,75698.44,8.0,-0.06333,3e-05,8.70672]
[1776574575608,56.31,75698.61,8.0,-0.06332,3e-05,8.70629]
[1776574581037,56.31,75690.8,8.0,-0.06357,3e-05,8.73197]
[1776574591107,56.31,75690.8,8.0,-0.06355,3e-05,8.72879]
[1776574592634,56.31,75690.8,8.0,-0.06355,3e-05,8.72879]
[1776574598021,56.31,75690.8,8.0,-0.06355,3e-05,8.7288]
[1776574604199,56.31,75695.33,8.0,-0.06341,3e-05,8.71415]
[1776574615872,56.31,75696.67,8.0,-0.06337,3e-05,8.70991]
[1776574621318,56.31,75697.73,8.0,-0.06334,3e-05,8.70694]
[1776574623592,56.31,75698.67,8.0,-0.06331,3e-05,8.70393]
[1776574623718,56.31,75698.67,8.0,-0.06331,3e-05,8.70393]
[1776574629374,56.32,75701.54,8.0,-0.06322,3e-05,8.69502]
[1776574634558,56.32,75701.55,8.0,-0.06323,3e-05,8.6953]
[1776574634835,56.32,75701.55,8.0,-0.06323,3e-05,8.6953]
[1776574640451,56.32,75698.93,8.0,-0.06331,3e-05,8.70438]
[1776574645486,56.32,75699.36,8.0,-0.0633,3e-05,8.70333]
[1776574648167,56.32,75699.25,8.0,-0.06331,3e-05,8.70376]
[1776574648268,56.32,75698.82,8.0,-0.06332,3e-05,8.70532]
[1776574653543,56.32,75698.82,8.0,-0.06331,3e-05,8.70337]
[1776574664620,56.33,75699.47,8.0,-0.06332,3e-05,8.70384]
[1776574669655,56.33,75699.4,8.0,-0.06333,3e-05,8.70517]
[1776574674690,56.34,75699.1,8.0,-0.06335,3e-05,8.70721]
[1776574681739,56.34,75697.7,8.0,-0.06341,3e-05,8.7132]
[1776574687215,56.34,75696.64,8.0,-0.06345,3e-05,8.71762]
[1776574692816,56.35,75697.04,8.0,-0.06345,3e-05,8.71773]
[1776574699865,56.35,75697.59,8.0,-0.06345,3e-05,8.71742]
[1776574706915,56.36,75700.62,8.0,-0.06337,3e-05,8.70914]
[1776574711950,56.36,75699.16,8.0,-0.0634,3e-05,8.71191]
[1776574716985,56.36,75698.87,8.0,-0.06342,3e-05,8.71398]
[1776574727058,56.37,75698.62,8.0,-0.06345,3e-05,8.71699]
[1776574737129,56.38,75698.62,8.0,-0.06347,3e-05,8.71912]
[1776574747198,56.38,75698.62,8.0,-0.06349,3e-05,8.72116]
[1776574753240,56.38,75698.55,8.0,-0.0635,3e-05,8.72257]
[1776574762303,56.39,75698.13,8.0,-0.06353,3e-05,8.72568]
[1776574772373,56.4,75698.49,8.0,-0.06352,3e-05,8.72321]
[1776574777385,56.4,75698.44,8.0,-0.06352,3e-05,8.72394]
[1776574784432,56.4,75698.12,8.0,-0.06355,3e-05,8.72628]
[1776574793520,56.41,75697.94,8.0,-0.06358,3e-05,8.73023]
[1776574796352,56.41,75697.94,8.0,-0.06358,3e-05,8.73023]
[1776574804335,56.42,75695.48,8.0,-0.06368,3e-05,8.74043]
[1776574809632,56.42,75692.0,8.0,-0.06381,3e-05,8.7534]
[1776574814667,56.42,75681.49,8.0,-0.06415,3e-05,8.78902]
[1776574818778,56.43,75681.35,8.0,-0.06416,3e-05,8.79015]
[1776574818789,56.43,75681.35,8.0,-0.06416,3e-05,8.79015]
[1776574818793,56.43,75686.6,8.0,-0.064,3e-05,8.77324]
[1776574824737,56.43,75696.52,8.0,-0.06369,3e-05,8.74107]
[1776574829006,56.43,75696.91,8.0,-0.06367,3e-05,8.73971]
[1776574829039,56.43,75697.39,8.0,-0.06366,3e-05,8.73813]
[1776574834807,56.43,75703.2,8.0,-0.06346,3e-05,8.71628]
[1776574839842,56.43,75703.27,8.0,-0.06346,3e-05,8.71641]
[1776574844877,56.43,75702.98,8.0,-0.06347,3e-05,8.71775]
[1776574849911,56.43,75703.4,8.0,-0.06346,3e-05,8.71682]
[1776574854947,56.43,75703.7,8.0,-0.06346,3e-05,8.71632]
[1776574859981,56.43,75704.63,8.0,-0.06343,3e-05,8.71392]
[1776574865018,56.44,75704.9,8.0,-0.06343,3e-05,8.71359]
[1776574870053,56.44,75705.5,8.0,-0.06342,3e-05,8.71222]
[1776574875088,56.44,75705.71,8.0,-0.06341,3e-05,8.71212]
[1776574880123,56.44,75705.24,8.0,-0.06344,3e-05,8.71424]
[1776574885158,56.44,75705.49,8.0,-0.06343,3e-05,8.71402]
[1776574891201,56.45,75706.5,8.0,-0.06339,3e-05,8.70833]
[1776574896236,56.45,75707.04,8.0,-0.06338,3e-05,8.70723]
[1776574901270,56.45,75713.42,8.0,-0.06318,3e-05,8.68724]
[1776574906305,56.45,75713.22,8.0,-0.0632,3e-05,8.68873]
[1776574913355,56.46,75713.23,8.0,-0.06321,3e-05,8.68988]
[1776574914144,56.46,75713.23,8.0,-0.06321,3e-05,8.68988]
[1776574914362,56.46,75713.36,8.0,-0.06321,3e-05,8.68962]
[1776574919397,56.46,75718.57,8.0,-0.06305,3e-05,8.67337]
[1776574924432,56.46,75714.77,8.0,-0.06317,3e-05,8.68644]
[1776574929467,56.46,75713.54,8.0,-0.06322,3e-05,8.69103]
[1776574934502,56.46,75712.98,8.0,-0.06324,3e-05,8.69343]
[1776574939537,56.46,75707.16,8.0,-0.06343,3e-05,8.71284]
[1776574944572,56.47,75706.83,8.0,-0.06344,3e-05,8.7143]
[1776574946362,56.47,75706.83,8.0,-0.06344,3e-05,8.7143]
[1776574946467,56.47,75706.83,8.0,-0.06344,3e-05,8.7143]
[1776574946823,56.47,75706.83,8.0,-0.06344,3e-05,8.71445]
[1776574947209,56.47,75706.83,8.0,-0.06344,3e-05,8.71445]
[1776574947323,56.47,75686.82,8.0,-0.06408,3e-05,8.7796]
[1776574948202,56.47,75686.82,8.0,-0.06408,3e-05,8.7796]
[1776574948248,56.47,75686.82,8.0,-0.06408,3e-05,8.7796]
[1776574948380,56.47,75686.82,8.0,-0.06408,3e-05,8.7796]
[1776574948458,56.47,75686.82,8.0,-0.06408,3e-05,8.7796]
[1776574948406,56.46,75621.69,8.0,-0.06617,3e-05,8.99316]
[1776574948866,56.46,75599.46,8.0,-0.06689,3e-05,9.06685]
[1776574951646,56.46,75592.74,8.0,-0.06709,3e-05,9.08539]
[1776574952427,56.46,75592.74,8.0,-0.06709,3e-05,9.08539]
[1776574952480,56.46,75591.53,8.0,-0.06713,3e-05,9.08947]
[1776574956906,56.46,75591.91,8.0,-0.06712,3e-05,9.08833]
[1776574962407,56.46,75591.7,8.0,-0.06712,3e-05,9.08921]
[1776574967742,56.47,75590.91,8.0,-0.06715,3e-05,9.09213]
[1776574969146,56.47,75590.91,8.0,-0.06715,3e-05,9.09213]
[1776574969303,56.47,75590.91,8.0,-0.06715,3e-05,9.09213]
[1776574969328,56.47,75590.98,8.0,-0.06715,3e-05,9.09197]
[1776574971501,56.47,75591.6,8.0,-0.06713,3e-05,9.08991]
[1776574971770,56.46,75594.27,8.0,-0.06704,3e-05,9.08058]
[1776574973172,56.46,75594.27,8.0,-0.06704,3e-05,9.08058]
[1776574973174,56.46,75594.34,8.0,-0.06704,3e-05,9.08047]
[1776574974127,56.46,75594.34,8.0,-0.06704,3e-05,9.08047]
[1776574974175,56.46,75594.33,8.0,-0.06704,3e-05,9.08029]
[1776574975181,56.46,75594.33,8.0,-0.06704,3e-05,9.08029]
[1776574975283,56.46,75594.26,8.0,-0.06704,3e-05,9.08058]
[1776574976230,56.46,75594.26,8.0,-0.06704,3e-05,9.08058]
[1776574976267,56.46,75594.17,8.0,-0.06704,3e-05,9.08066]
[1776574977812,56.46,75573.69,8.0,-0.06772,3e-05,9.14891]
[1776574981122,56.46,75572.83,8.0,-0.06774,3e-05,9.15173]
[1776574986876,56.46,75578.51,8.0,-0.06755,3e-05,9.13221]
[1776574988576,56.46,75579.47,8.0,-0.06752,3e-05,9.12898]
[1776574990568,56.46,75584.14,8.0,-0.06736,3e-05,9.11337]
[1776574990975,56.46,75584.14,8.0,-0.06736,3e-05,9.11337]
[1776574991253,56.46,75585.1,8.0,-0.06733,3e-05,9.11018]
[1776574997257,56.46,75582.82,8.0,-0.0674,3e-05,9.1167]
[1776574997345,56.46,75582.82,8.0,-0.0674,3e-05,9.1167]
[1776574997358,56.46,75582.98,8.0,-0.06739,3e-05,9.11561]
[1776574998572,56.46,75583.17,8.0,-0.06738,3e-05,9.11497]
[1776574998963,56.46,75583.56,8.0,-0.06737,3e-05,9.11367]
[1776575000526,56.46,75583.56,8.0,-0.06737,3e-05,9.11367]
[1776575000538,56.46,75583.45,8.0,-0.06737,3e-05,9.11348]
[1776575003208,56.46,75582.72,8.0,-0.06739,3e-05,9.11591]
[1776575004924,56.45,75582.4,8.0,-0.0674,3e-05,9.11696]
[1776575014068,56.45,75581.84,8.0,-0.0674,3e-05,9.11556]
[1776575019103,56.45,75574.06,8.0,-0.06765,3e-05,9.14142]
[1776575020232,56.45,75574.06,8.0,-0.06765,3e-05,9.14142]
[1776575021377,56.45,75574.06,8.0,-0.06765,3e-05,9.14132]
[1776575027159,56.45,75579.16,8.0,-0.06748,3e-05,9.12399]
[1776575030825,56.45,75579.26,8.0,-0.06748,3e-05,9.12357]
[1776575031679,56.45,75580.04,8.0,-0.06745,3e-05,9.12094]
[1776575038236,56.45,75581.89,8.0,-0.06739,3e-05,9.11466]
[1776575044279,56.45,75581.9,8.0,-0.06739,3e-05,9.11452]
[1776575045782,56.45,75581.9,8.0,-0.06739,3e-05,9.11452]
[1776575046097,56.45,75581.9,8.0,-0.06739,3e-05,9.11452]
[1776575051328,56.45,75576.35,8.0,-0.06757,3e-05,9.13291]
[1776575056363,56.45,75573.71,8.0,-0.06765,3e-05,9.14146]
[1776575061398,56.45,75573.7,8.0,-0.06765,3e-05,9.1412]
[1776575062813,56.45,75573.73,8.0,-0.06765,3e-05,9.14104]
[1776575064633,56.45,75578.58,8.0,-0.06749,3e-05,9.12475]
[1776575070461,56.45,75579.18,8.0,-0.06747,3e-05,9.12257]
[1776575076504,56.45,75580.61,8.0,-0.0674,3e-05,9.11451]
[1776575079849,56.45,75578.3,8.0,-0.06747,3e-05,9.12216]
[1776575087581,56.45,75578.02,8.0,-0.06748,3e-05,9.12284]
[1776575092617,56.45,75577.84,8.0,-0.06749,3e-05,9.1233]
[1776575096878,56.45,75577.8,8.0,-0.06749,3e-05,9.12334]
[1776575104701,56.45,75577.53,8.0,-0.06749,3e-05,9.12408]
[1776575109737,56.45,75579.45,8.0,-0.06743,3e-05,9.11763]
[1776575113903,56.45,75579.55,8.0,-0.06743,3e-05,9.11729]
[1776575119910,56.45,75580.82,8.0,-0.06738,3e-05,9.11306]
[1776575119951,56.45,75580.85,8.0,-0.06738,3e-05,9.11297]
[1776575126857,56.44,75584.52,8.0,-0.06725,3e-05,9.0993]
[1776575131892,56.44,75580.51,8.0,-0.06735,3e-05,9.10845]
[1776575136927,56.44,75575.73,8.0,-0.0675,3e-05,9.12328]
[1776575141962,56.43,75575.59,8.0,-0.06749,3e-05,9.12264]
[1776575146997,56.43,75570.7,8.0,-0.06764,3e-05,9.13789]
[1776575153041,56.43,75570.89,8.0,-0.06762,3e-05,9.13587]
[1776575157161,56.42,75569.98,8.0,-0.06765,3e-05,9.13821]
[1776575157297,56.42,75569.98,8.0,-0.06765,3e-05,9.13821]
[1776575161427,56.42,75562.95,8.0,-0.06787,3e-05,9.16087]
[1776575161467,56.42,75562.95,8.0,-0.06787,3e-05,9.1605]
[1776575163491,56.42,75562.91,8.0,-0.06787,3e-05,9.16063]
[1776575163586,56.42,75563.15,8.0,-0.06786,3e-05,9.15973]
[1776575167607,56.42,75568.43,8.0,-0.06768,3e-05,9.1417]
[1776575167611,56.42,75568.43,8.0,-0.06768,3e-05,9.1417]
[1776575167684,56.42,75568.43,8.0,-0.06768,3e-05,9.1417]
[1776575167707,56.42,75571.94,8.0,-0.06756,3e-05,9.12963]
[1776575168338,56.42,75571.94,8.0,-0.06756,3e-05,9.12963]
[1776575168424,56.42,75573.4,8.0,-0.06751,3e-05,9.12476]
[1776575174191,56.42,75577.59,8.0,-0.06737,3e-05,9.10994]
[1776575179227,56.41,75577.32,8.0,-0.06737,3e-05,9.11003]
[1776575184262,56.41,75578.78,8.0,-0.06731,3e-05,9.10434]
[1776575189297,56.41,75578.77,8.0,-0.06731,3e-05,9.10358]
[1776575194338,56.41,75579.05,8.0,-0.06727,3e-05,9.0985]
[1776575199372,56.4,75581.17,8.0,-0.06719,3e-05,9.09066]
[1776575204408,56.4,75583.39,8.0,-0.06711,3e-05,9.08258]
[1776575209443,56.4,75583.7,8.0,-0.06709,3e-05,9.08087]
[1776575214479,56.4,75584.2,8.0,-0.06707,3e-05,9.07853]
[1776575219515,56.4,75584.3,8.0,-0.06706,3e-05,9.07755]
[1776575224550,56.39,75584.27,8.0,-0.06705,3e-05,9.077]
[1776575233613,56.39,75584.34,8.0,-0.06704,3e-05,9.07565]
[1776575238648,56.39,75584.34,8.0,-0.06704,3e-05,9.0751]
[1776575243683,56.39,75584.34,8.0,-0.06703,3e-05,9.07456]
[1776575251739,56.39,75584.34,8.0,-0.067,3e-05,9.07056]
[1776575256774,56.39,75585.84,8.0,-0.06695,3e-05,9.06513]
[1776575261809,56.38,75584.94,8.0,-0.06697,3e-05,9.06772]
[1776575269866,56.38,75583.45,8.0,-0.06702,3e-05,9.07202]
[1776575274902,56.38,75583.09,8.0,-0.06702,3e-05,9.07273]
[1776575282958,56.38,75583.1,8.0,-0.06702,3e-05,9.0719]
[1776575287996,56.38,75585.26,8.0,-0.06694,3e-05,9.06417]
[1776575294038,56.37,75582.64,8.0,-0.06702,3e-05,9.07224]
[1776575300080,56.37,75581.18,8.0,-0.06706,3e-05,9.07634]
[1776575301537,56.37,75581.18,8.0,-0.06706,3e-05,9.07634]
[1776575301546,56.37,75581.18,8.0,-0.06706,3e-05,9.07634]
[1776575301638,56.37,75581.18,8.0,-0.06706,3e-05,9.07608]
[1776575307130,56.37,75580.93,8.0,-0.06707,3e-05,9.07722]
[1776575314179,56.37,75580.94,8.0,-0.06705,3e-05,9.07439]
[1776575318239,56.37,75580.94,8.0,-0.06705,3e-05,9.07439]
[1776575324249,56.38,75580.86,8.0,-0.06706,3e-05,9.07523]
[1776575335256,56.38,75580.94,8.0,-0.06706,3e-05,9.07502]
[1776575335542,56.38,75580.94,8.0,-0.06706,3e-05,9.07502]
[1776575335644,56.38,75580.94,8.0,-0.06706,3e-05,9.07502]
[1776575340686,56.38,75580.94,8.0,-0.06706,3e-05,9.07564]
[1776575340789,56.38,75580.94,8.0,-0.06707,3e-05,9.07591]
[1776575346408,56.38,75576.56,8.0,-0.06721,3e-05,9.09005]
[1776575353457,56.37,75576.28,8.0,-0.06721,3e-05,9.09024]
[1776575358492,56.37,75577.6,8.0,-0.06716,3e-05,9.08522]
[1776575363527,56.37,75577.88,8.0,-0.06715,3e-05,9.0838]
[1776575369569,56.37,75582.18,8.0,-0.067,3e-05,9.06902]
[1776575373650,56.37,75582.18,8.0,-0.06698,3e-05,9.06568]
[1776575373658,56.37,75582.18,8.0,-0.06698,3e-05,9.06568]
[1776575373749,56.37,75582.15,8.0,-0.06698,3e-05,9.06564]
[1776575379640,56.37,75581.98,8.0,-0.06699,3e-05,9.06662]
[1776575386007,56.37,75582.85,8.0,-0.06696,3e-05,9.06393]
[1776575386108,56.37,75582.85,8.0,-0.06696,3e-05,9.06414]
[1776575391724,56.37,75583.42,8.0,-0.06693,3e-05,9.0612]
[1776575396758,56.37,75583.6,8.0,-0.06692,3e-05,9.05976]
[1776575398098,56.37,75583.56,8.0,-0.06692,3e-05,9.05972]
[1776575403809,56.36,75584.57,8.0,-0.06688,3e-05,9.05538]
[1776575408844,56.36,75584.24,8.0,-0.06688,3e-05,9.05569]
[1776575414886,56.36,75582.79,8.0,-0.06692,3e-05,9.05952]
[1776575419921,56.36,75582.43,8.0,-0.06692,3e-05,9.05987]
[1776575428103,56.35,75582.39,8.0,-0.06692,3e-05,9.05932]
[1776575428124,56.35,75582.39,8.0,-0.06692,3e-05,9.05932]
[1776575434019,56.35,75584.62,8.0,-0.06681,3e-05,9.04698]
[1776575439055,56.35,75584.32,8.0,-0.06681,3e-05,9.04716]
[1776575450133,56.34,75584.71,8.0,-0.06678,3e-05,9.04403]
[1776575457182,56.34,75584.41,8.0,-0.06678,3e-05,9.04389]
[1776575461379,56.34,75585.04,8.0,-0.06675,3e-05,9.0413]
[1776575462258,56.34,75587.15,8.0,-0.06668,3e-05,9.03411]
[1776575468261,56.33,75588.59,8.0,-0.06662,3e-05,9.02829]
[1776575473303,56.33,75588.7,8.0,-0.06661,3e-05,9.02718]
[1776575479345,56.33,75588.5,8.0,-0.06661,3e-05,9.02693]
[1776575485387,56.33,75587.12,8.0,-0.06665,3e-05,9.0306]
[1776575492436,56.32,75585.63,8.0,-0.06666,3e-05,9.03119]
[1776575498478,56.32,75586.38,8.0,-0.06663,3e-05,9.0277]
[1776575504520,56.32,75586.36,8.0,-0.06662,3e-05,9.0268]
[1776575510562,56.31,75586.28,8.0,-0.06661,3e-05,9.0261]
[1776575517611,56.31,75586.41,8.0,-0.0666,3e-05,9.02455]
[1776575522646,56.31,75587.57,8.0,-0.06655,3e-05,9.01991]
[1776575528689,56.31,75587.9,8.0,-0.06653,3e-05,9.01777]
[1776575533724,56.3,75591.26,8.0,-0.06642,3e-05,9.0059]
[1776575538759,56.3,75591.29,8.0,-0.06641,3e-05,9.00518]
[1776575545295,56.3,75591.04,8.0,-0.06642,3e-05,9.00589]
[1776575550843,56.3,75591.45,8.0,-0.06639,3e-05,9.00321]
[1776575555765,56.3,75596.43,8.0,-0.0662,3e-05,8.98306]
[1776575555819,56.3,75596.43,8.0,-0.0662,3e-05,8.98306]
[1776575560913,56.29,75596.04,8.0,-0.06621,3e-05,8.98372]
[1776575565948,56.29,75596.04,8.0,-0.0662,3e-05,8.9832]
[1776575568322,56.29,75596.04,8.0,-0.0662,3e-05,8.983]
[1776575578033,56.29,75594.29,8.0,-0.06625,3e-05,8.98782]
[1776575583068,56.29,75593.87,8.0,-0.06626,3e-05,8.98869]
[1776575585699,56.29,75593.87,8.0,-0.06626,3e-05,8.98869]
[1776575592131,56.29,75592.42,8.0,-0.0663,3e-05,8.99276]
[1776575594261,56.29,75592.56,8.0,-0.06629,3e-05,8.99222]
[1776575596248,56.29,75592.59,8.0,-0.06629,3e-05,8.99194]
[1776575602201,56.28,75584.43,8.0,-0.06655,3e-05,9.0185]
[1776575607236,56.28,75583.73,8.0,-0.06657,3e-05,9.02029]
[1776575610887,56.28,75583.69,8.0,-0.06657,3e-05,9.02031]
[1776575616299,56.28,75583.73,8.0,-0.06654,3e-05,9.01607]
[1776575622340,56.28,75583.87,8.0,-0.06653,3e-05,9.01493]
[1776575627893,56.28,75586.89,8.0,-0.06643,3e-05,9.00444]
[1776575633421,56.27,75590.29,8.0,-0.06631,3e-05,8.99256]
[1776575638456,56.27,75589.74,8.0,-0.06632,3e-05,8.99395]
[1776575643491,56.27,75590.08,8.0,-0.06631,3e-05,8.99237]
[1776575648525,56.27,75589.97,8.0,-0.06631,3e-05,8.99228]
[1776575650663,56.27,75589.97,8.0,-0.06631,3e-05,8.99228]
[1776575651920,56.27,75589.82,8.0,-0.06631,3e-05,8.99259]
[1776575657617,56.27,75590.59,8.0,-0.06628,3e-05,8.98938]
[1776575661968,56.27,75590.39,8.0,-0.06628,3e-05,8.98996]
[1776575672722,56.26,75590.39,8.0,-0.06625,3e-05,8.98543]
[1776575677757,56.26,75590.29,8.0,-0.06625,3e-05,8.9853]
[1776575683799,56.26,75590.25,8.0,-0.06625,3e-05,8.98487]
[1776575688834,56.26,75590.1,8.0,-0.06625,3e-05,8.98489]
[1776575691440,56.26,75589.88,8.0,-0.06625,3e-05,8.98544]
[1776575691445,56.26,75589.88,8.0,-0.06625,3e-05,8.98544]
[1776575691542,56.26,75589.88,8.0,-0.06625,3e-05,8.98535]
[1776575697634,56.26,75589.71,8.0,-0.06626,3e-05,8.98667]
[1776575697897,56.26,75589.74,8.0,-0.06626,3e-05,8.98671]
[1776575702932,56.26,75586.45,8.0,-0.06637,3e-05,8.9976]
[1776575707679,56.26,75586.86,8.0,-0.06636,3e-05,8.99617]
[1776575707955,56.26,75586.86,8.0,-0.06636,3e-05,8.99617]
[1776575707959,56.26,75586.86,8.0,-0.06636,3e-05,8.99617]
[1776575708060,56.26,75586.86,8.0,-0.06636,3e-05,8.99615]
[1776575714146,56.26,75587.01,8.0,-0.06636,3e-05,8.99632]
[1776575714248,56.26,75587.01,8.0,-0.06636,3e-05,8.99645]
[1776575727100,56.26,75586.52,8.0,-0.06638,3e-05,8.99799]
[1776575728027,56.26,75586.52,8.0,-0.06638,3e-05,8.99799]
[1776575728039,56.26,75586.52,8.0,-0.06638,3e-05,8.99799]
[1776575728107,56.26,75581.94,8.0,-0.06653,3e-05,9.01321]
[1776575730240,56.26,75577.93,8.0,-0.06666,3e-05,9.02666]
[1776575732774,56.26,75574.12,8.0,-0.06677,3e-05,9.03638]
[1776575736887,56.26,75565.42,8.0,-0.06705,3e-05,9.0656]
[1776575737170,56.26,75564.69,8.0,-0.06708,3e-05,9.06807]
[1776575740108,56.26,75563.47,8.0,-0.06712,3e-05,9.07188]
[1776575740121,56.26,75563.47,8.0,-0.06712,3e-05,9.07188]
[1776575740191,56.26,75562.93,8.0,-0.06713,3e-05,9.07355]
[1776575740993,56.26,75562.93,8.0,-0.06713,3e-05,9.07355]
[1776575741198,56.26,75558.86,8.0,-0.06727,3e-05,9.08718]
[1776575742450,56.26,75558.27,8.0,-0.06729,3e-05,9.08902]
[1776575743061,56.26,75558.27,8.0,-0.06729,3e-05,9.08902]
[1776575743069,56.26,75558.27,8.0,-0.06729,3e-05,9.08902]
[1776575743212,56.26,75556.91,8.0,-0.06733,3e-05,9.09344]
[1776575744329,56.26,75556.51,8.0,-0.06734,3e-05,9.09478]
[1776575745729,56.26,75555.28,8.0,-0.06738,3e-05,9.0989]
[1776575747221,56.26,75554.3,8.0,-0.06742,3e-05,9.10217]
[1776575752275,56.26,75553.5,8.0,-0.06744,3e-05,9.10479]
[1776575757310,56.26,75552.23,8.0,-0.06749,3e-05,9.10902]
[1776575762346,56.26,75555.23,8.0,-0.06739,3e-05,9.09897]
[1776575767380,56.26,75560.79,8.0,-0.0672,3e-05,9.08047]
[1776575771451,56.26,75568.04,8.0,-0.06696,3e-05,9.05648]
[1776575771552,56.26,75567.83,8.0,-0.06697,3e-05,9.05727]
[1776575773083,56.26,75567.83,8.0,-0.06697,3e-05,9.05727]
[1776575773163,56.26,75567.83,8.0,-0.06697,3e-05,9.05727]
[1776575774045,56.26,75572.16,8.0,-0.06683,3e-05,9.04261]
[1776575774086,56.26,75572.16,8.0,-0.06683,3e-05,9.04261]
[1776575779466,56.26,75582.78,8.0,-0.06647,3e-05,9.00675]
[1776575784501,56.26,75583.16,8.0,-0.06646,3e-05,9.00499]
[1776575790245,56.26,75583.4,8.0,-0.06644,3e-05,9.00379]
[1776575792290,56.26,75584.16,8.0,-0.06642,3e-05,9.00106]
[1776575797523,56.26,75583.42,8.0,-0.06642,3e-05,8.99999]
[1776575807662,56.26,75584.52,8.0,-0.06638,3e-05,8.99591]
[1776575812697,56.26,75586.56,8.0,-0.06631,3e-05,8.98895]
[1776575817732,56.26,75587.58,8.0,-0.06627,3e-05,8.98542]
[1776575822767,56.26,75587.97,8.0,-0.06626,3e-05,8.984]
[1776575827802,56.25,75587.48,8.0,-0.06627,3e-05,8.98553]
[1776575832837,56.25,75586.94,8.0,-0.06629,3e-05,8.9872]
[1776575838879,56.25,75585.87,8.0,-0.06632,3e-05,8.9906]
[1776575840746,56.25,75585.8,8.0,-0.06633,3e-05,8.9908]
[1776575845927,56.25,75587.92,8.0,-0.06626,3e-05,8.98358]
[1776575850964,56.25,75588.19,8.0,-0.06625,3e-05,8.98259]
[1776575855999,56.25,75588.02,8.0,-0.06623,3e-05,8.97988]
[1776575862041,56.25,75587.95,8.0,-0.06623,3e-05,8.97999]
[1776575873118,56.25,75587.58,8.0,-0.06624,3e-05,8.98105]
[1776575881174,56.25,75586.18,8.0,-0.06629,3e-05,8.98558]
[1776575886211,56.25,75584.11,8.0,-0.06635,3e-05,8.99234]
[1776575891246,56.25,75584.81,8.0,-0.06633,3e-05,8.98995]
[1776575897288,56.25,75584.68,8.0,-0.06633,3e-05,8.99032]
[1776575903330,56.25,75584.6,8.0,-0.06633,3e-05,8.99052]
[1776575908365,56.25,75584.39,8.0,-0.06634,3e-05,8.99117]
[1776575913400,56.25,75585.78,8.0,-0.06627,3e-05,8.98332]
[1776575918434,56.25,75587.11,8.0,-0.06623,3e-05,8.97893]
[1776575922920,56.25,75587.07,8.0,-0.06623,3e-05,8.97909]
[1776575924290,56.25,75587.31,8.0,-0.06622,3e-05,8.9783]
[1776575930521,56.25,75586.35,8.0,-0.06626,3e-05,8.98153]
[1776575933934,56.25,75585.98,8.0,-0.06627,3e-05,8.98277]
[1776575935845,56.25,75586.15,8.0,-0.06626,3e-05,8.98221]
[1776575941598,56.25,75585.44,8.0,-0.06628,3e-05,8.9842]
[1776575947640,56.25,75585.28,8.0,-0.06628,3e-05,8.98435]
[1776575953681,56.25,75584.56,8.0,-0.0663,3e-05,8.98637]
[1776575958717,56.25,75584.11,8.0,-0.06632,3e-05,8.98754]
[1776575963754,56.25,75584.68,8.0,-0.06629,3e-05,8.98533]
[1776575968446,56.25,75584.48,8.0,-0.0663,3e-05,8.98588]
[1776575974079,56.24,75584.85,8.0,-0.06626,3e-05,8.98109]
[1776575991952,56.24,75586.2,8.0,-0.06621,3e-05,8.97581]
[1776575996987,56.24,75585.99,8.0,-0.06622,3e-05,8.97627]
[1776576002025,56.24,75585.82,8.0,-0.06622,3e-05,8.97658]
[1776576007062,56.24,75587.34,8.0,-0.06617,3e-05,8.97127]
[1776576013103,56.24,75587.7,8.0,-0.06615,3e-05,8.96979]
[1776576018138,56.24,75587.59,8.0,-0.06615,3e-05,8.96992]
[1776576021185,56.24,75587.59,8.0,-0.06615,3e-05,8.96992]
[1776576026364,56.24,75587.63,8.0,-0.06615,3e-05,8.9696]
[1776576033244,56.24,75587.66,8.0,-0.06612,3e-05,8.96572]
[1776576038279,56.24,75587.59,8.0,-0.06612,3e-05,8.96573]
[1776576044321,56.24,75587.86,8.0,-0.06611,3e-05,8.96456]
[1776576049356,56.23,75587.41,8.0,-0.06613,3e-05,8.96584]
[1776576054390,56.23,75587.57,8.0,-0.06612,3e-05,8.96509]
[1776576059426,56.23,75587.5,8.0,-0.06612,3e-05,8.96511]
[1776576065468,56.23,75587.79,8.0,-0.06611,3e-05,8.9639]
[1776576070503,56.23,75585.59,8.0,-0.06618,3e-05,8.97098]
[1776576075538,56.23,75585.35,8.0,-0.06618,3e-05,8.97152]
[1776576080573,56.23,75583.8,8.0,-0.06623,3e-05,8.97641]
[1776576085608,56.23,75583.97,8.0,-0.06622,3e-05,8.97556]
[1776576090643,56.23,75583.94,8.0,-0.06622,3e-05,8.97539]
[1776576095678,56.23,75583.83,8.0,-0.0662,3e-05,8.9723]
[1776576101720,56.23,75583.65,8.0,-0.0662,3e-05,8.97261]
[1776576106755,56.23,75584.52,8.0,-0.06617,3e-05,8.96948]
[1776576112797,56.23,75584.94,8.0,-0.06616,3e-05,8.96783]
[1776576115787,56.23,75584.75,8.0,-0.06616,3e-05,8.96838]
[1776576120840,56.23,75584.76,8.0,-0.06616,3e-05,8.96844]
[1776576124422,56.23,75584.86,8.0,-0.06616,3e-05,8.96816]
[1776576125336,56.23,75584.76,8.0,-0.06616,3e-05,8.96855]
[1776576130924,56.23,75586.04,8.0,-0.06612,3e-05,8.96441]
[1776576136966,56.23,75585.78,8.0,-0.06613,3e-05,8.96546]
[1776576139746,56.23,75587.84,8.0,-0.06607,3e-05,8.95868]
[1776576140537,56.23,75587.84,8.0,-0.06607,3e-05,8.95868]
[1776576141404,56.23,75589.85,8.0,-0.066,3e-05,8.95202]
[1776576143038,56.23,75589.78,8.0,-0.066,3e-05,8.95231]
[1776576149050,56.23,75590.86,8.0,-0.06597,3e-05,8.94859]
[1776576153530,56.23,75590.57,8.0,-0.06595,3e-05,8.94631]
[1776576155968,56.23,75591.14,8.0,-0.06594,3e-05,8.94436]
[1776576158079,56.23,75590.6,8.0,-0.06595,3e-05,8.94612]
[1776576158419,56.23,75590.6,8.0,-0.06595,3e-05,8.94612]
[1776576164365,56.23,75591.11,8.0,-0.06594,3e-05,8.94439]
[1776576171204,56.23,75591.07,8.0,-0.06594,3e-05,8.94431]
[1776576174450,56.23,75591.14,8.0,-0.06593,3e-05,8.94406]
[1776576178510,56.23,75591.07,8.0,-0.06593,3e-05,8.94422]
[1776576184185,56.23,75591.07,8.0,-0.06593,3e-05,8.9441]
[1776576185889,56.22,75591.0,8.0,-0.06593,3e-05,8.94427]
[1776576187867,56.22,75591.0,8.0,-0.06593,3e-05,8.94425]
[1776576190628,56.22,75591.0,8.0,-0.06593,3e-05,8.94421]
[1776576190926,56.22,75590.75,8.0,-0.06594,3e-05,8.94497]
[1776576192668,56.22,75590.75,8.0,-0.06594,3e-05,8.94497]
[1776576193455,56.22,75591.37,8.0,-0.06592,3e-05,8.94289]
[1776576202263,56.22,75591.09,8.0,-0.06593,3e-05,8.94369]
[1776576204837,56.22,75593.13,8.0,-0.06586,3e-05,8.93677]
[1776576205505,56.22,75593.13,8.0,-0.06586,3e-05,8.93677]
[1776576211372,56.22,75592.84,8.0,-0.06587,3e-05,8.93772]
[1776576225582,56.22,75592.84,8.0,-0.06585,3e-05,8.93427]
[1776576230122,56.22,75592.84,8.0,-0.06585,3e-05,8.93427]
[1776576230241,56.22,75592.84,8.0,-0.06585,3e-05,8.93427]
[1776576233661,56.22,75592.84,8.0,-0.06585,3e-05,8.9342]
[1776576240416,56.22,75592.84,8.0,-0.06585,3e-05,8.93405]
[1776576248484,56.22,75592.84,8.0,-0.06584,3e-05,8.93401]
[1776576254785,56.22,75592.81,8.0,-0.06584,3e-05,8.93385]
[1776576258958,56.22,75592.81,8.0,-0.06584,3e-05,8.93385]
[1776576261143,56.22,75593.0,8.0,-0.06584,3e-05,8.9331]
[1776576266871,56.22,75593.33,8.0,-0.06582,3e-05,8.9319]
[1776576271905,56.22,75593.67,8.0,-0.06579,3e-05,8.92752]
[1776576276769,56.22,75593.6,8.0,-0.06579,3e-05,8.92773]
[1776576276786,56.22,75593.6,8.0,-0.06579,3e-05,8.92773]
[1776576283514,56.22,75593.6,8.0,-0.06579,3e-05,8.92769]
[1776576290033,56.22,75593.67,8.0,-0.06579,3e-05,8.92733]
[1776576296076,56.22,75593.45,8.0,-0.0658,3e-05,8.928]
[1776576301111,56.22,75595.42,8.0,-0.06573,3e-05,8.92144]
[1776576301960,56.22,75595.42,8.0,-0.06573,3e-05,8.92144]
[1776576307153,56.22,75598.2,8.0,-0.06564,3e-05,8.91224]
[1776576312263,56.22,75597.75,8.0,-0.06566,3e-05,8.91378]
[1776576318230,56.22,75598.04,8.0,-0.06565,3e-05,8.91289]
[1776576329307,56.22,75597.79,8.0,-0.06566,3e-05,8.9138]
[1776576333609,56.22,75587.31,8.0,-0.06598,3e-05,8.94535]
[1776576339312,56.22,75586.27,8.0,-0.06601,3e-05,8.94862]
[1776576343694,56.22,75586.38,8.0,-0.066,3e-05,8.948]
[1776576349024,56.22,75586.35,8.0,-0.06601,3e-05,8.94818]
[1776576352233,56.22,75586.21,8.0,-0.06601,3e-05,8.94905]
[1776576357506,56.22,75586.06,8.0,-0.06602,3e-05,8.94953]
[1776576362541,56.22,75587.38,8.0,-0.06598,3e-05,8.94508]
[1776576367576,56.22,75587.35,8.0,-0.06598,3e-05,8.94515]
[1776576372611,56.22,75587.98,8.0,-0.06596,3e-05,8.94306]
[1776576373365,56.22,75587.98,8.0,-0.06596,3e-05,8.94306]
[1776576374625,56.22,75588.13,8.0,-0.06595,3e-05,8.94268]
[1776576380668,56.22,75588.61,8.0,-0.06594,3e-05,8.94126]
[1776576385703,56.22,75590.64,8.0,-0.06587,3e-05,8.93458]
[1776576390738,56.22,75590.58,8.0,-0.06587,3e-05,8.93488]
[1776576392897,56.22,75590.97,8.0,-0.06584,3e-05,8.93041]
[1776576397179,56.22,75592.11,8.0,-0.0658,3e-05,8.92672]
[1776576398007,56.22,75593.14,8.0,-0.06577,3e-05,8.92333]
[1776576403829,56.22,75595.85,8.0,-0.06568,3e-05,8.91453]
[1776576408864,56.22,75595.59,8.0,-0.06569,3e-05,8.91555]
[1776576412025,56.22,75594.55,8.0,-0.06573,3e-05,8.91908]
[1776576412210,56.22,75594.55,8.0,-0.06573,3e-05,8.91908]
[1776576418934,56.22,75590.18,8.0,-0.06587,3e-05,8.93356]
[1776576423969,56.22,75593.67,8.0,-0.06576,3e-05,8.922]
[1776576431018,56.22,75593.78,8.0,-0.06576,3e-05,8.92179]
[1776576436053,56.22,75593.71,8.0,-0.06576,3e-05,8.92218]
[1776576441088,56.22,75593.73,8.0,-0.06576,3e-05,8.92229]
[1776576442695,56.22,75593.73,8.0,-0.06576,3e-05,8.92229]
[1776576452651,56.23,75593.87,8.0,-0.06576,3e-05,8.92202]
[1776576454710,56.23,75593.87,8.0,-0.06574,3e-05,8.91912]
[1776576459216,56.23,75593.69,8.0,-0.06575,3e-05,8.91982]
[1776576460275,56.23,75593.69,8.0,-0.06575,3e-05,8.92001]
[1776576466264,56.23,75593.83,8.0,-0.06575,3e-05,8.9199]
[1776576471299,56.23,75593.98,8.0,-0.06575,3e-05,8.91968]
[1776576472867,56.23,75593.98,8.0,-0.06575,3e-05,8.91968]
[1776576473051,56.23,75593.98,8.0,-0.06575,3e-05,8.91968]
[1776576489426,56.23,75593.9,8.0,-0.06576,3e-05,8.92085]
[1776576495468,56.23,75594.12,8.0,-0.06575,3e-05,8.92035]
[1776576501510,56.23,75594.71,8.0,-0.06573,3e-05,8.9186]
[1776576506545,56.23,75594.64,8.0,-0.06574,3e-05,8.919]
[1776576517622,56.23,75594.88,8.0,-0.06571,3e-05,8.91535]
[1776576518449,56.23,75594.88,8.0,-0.06571,3e-05,8.91535]
[1776576523664,56.23,75594.99,8.0,-0.06571,3e-05,8.91516]
[1776576524754,56.23,75594.99,8.0,-0.06571,3e-05,8.91516]
[1776576533746,56.24,75594.96,8.0,-0.06571,3e-05,8.91558]
[1776576535016,56.24,75594.96,8.0,-0.06571,3e-05,8.91558]
[1776576538344,56.24,75594.88,8.0,-0.06572,3e-05,8.91593]
[1776576539137,56.24,75594.88,8.0,-0.06572,3e-05,8.91595]
[1776576542544,56.24,75594.78,8.0,-0.06572,3e-05,8.91639]
[1776576552879,56.24,75594.88,8.0,-0.06572,3e-05,8.91632]
[1776576557914,56.24,75594.88,8.0,-0.06572,3e-05,8.91642]
[1776576562170,56.24,75594.88,8.0,-0.06572,3e-05,8.91642]
[1776576567983,56.24,75594.88,8.0,-0.06572,3e-05,8.91661]
[1776576572267,56.24,75594.88,8.0,-0.06572,3e-05,8.91661]
[1776576578055,56.24,75594.88,8.0,-0.06571,3e-05,8.91359]
[1776576581434,56.24,75594.88,8.0,-0.06571,3e-05,8.91359]
[1776576585850,56.24,75594.88,8.0,-0.06571,3e-05,8.91364]
[1776576593206,56.24,75595.0,8.0,-0.0657,3e-05,8.91345]
[1776576599248,56.24,75594.88,8.0,-0.06571,3e-05,8.91394]
[1776576605290,56.24,75595.0,8.0,-0.06571,3e-05,8.91363]
[1776576606777,56.24,75595.0,8.0,-0.06571,3e-05,8.91363]
[1776576613346,56.24,75594.96,8.0,-0.06571,3e-05,8.9138]
[1776576618999,56.24,75595.42,8.0,-0.06569,3e-05,8.91227]
[1776576621213,56.24,75610.78,8.0,-0.06519,3e-05,8.86153]
[1776576626441,56.24,75619.52,8.0,-0.06492,3e-05,8.8333]
[1776576628702,56.24,75619.62,8.0,-0.06491,3e-05,8.83311]
[1776576634091,56.24,75630.48,8.0,-0.06455,3e-05,8.79509]
[1776576637280,56.25,75637.11,8.0,-0.06435,3e-05,8.77426]
[1776576637618,56.25,75641.25,8.0,-0.06422,3e-05,8.76093]
[1776576638261,56.25,75641.25,8.0,-0.06422,3e-05,8.76093]
[1776576640034,56.25,75649.55,8.0,-0.06395,3e-05,8.7337]
[1776576645574,56.25,75649.98,8.0,-0.06394,3e-05,8.73244]
[1776576650609,56.25,75652.88,8.0,-0.06385,3e-05,8.72307]
[1776576654913,56.25,75654.71,8.0,-0.06379,3e-05,8.7172]
[1776576654917,56.25,75656.56,8.0,-0.06373,3e-05,8.71126]
[1776576657732,56.25,75662.74,8.0,-0.06353,3e-05,8.69087]
[1776576658775,56.25,75672.74,8.0,-0.06322,3e-05,8.65808]
[1776576660466,56.25,75676.61,8.0,-0.06309,3e-05,8.64523]
[1776576661086,56.25,75676.61,8.0,-0.06309,3e-05,8.64523]
[1776576662731,56.25,75693.61,8.0,-0.06255,3e-05,8.58979]
[1776576665082,56.25,75695.64,8.0,-0.06249,3e-05,8.58312]
[1776576670613,56.25,75684.91,8.0,-0.06283,3e-05,8.61777]
[1776576674609,56.24,75681.13,8.0,-0.06294,3e-05,8.62977]
[1776576679819,56.24,75685.66,8.0,-0.0628,3e-05,8.61462]
[1776576682396,56.24,75685.71,8.0,-0.06279,3e-05,8.61435]
[1776576684749,56.24,75686.04,8.0,-0.06278,3e-05,8.61315]
[1776576689891,56.24,75693.96,8.0,-0.06253,3e-05,8.58715]
[1776576694926,56.24,75694.7,8.0,-0.06249,3e-05,8.58154]
[1776576699961,56.24,75696.48,8.0,-0.06243,3e-05,8.57572]
[1776576704995,56.24,75693.46,8.0,-0.06252,3e-05,8.58544]
[1776576710031,56.24,75690.94,8.0,-0.0626,3e-05,8.59347]
[1776576714891,56.24,75689.35,8.0,-0.06265,3e-05,8.59846]
[1776576714918,56.24,75689.35,8.0,-0.06265,3e-05,8.59846]
[1776576716486,56.24,75684.24,8.0,-0.06281,3e-05,8.61497]
[1776576721318,56.24,75681.84,8.0,-0.06288,3e-05,8.62251]
[1776576728637,56.24,75670.83,8.0,-0.06322,3e-05,8.6577]
[1776576729164,56.24,75662.7,8.0,-0.06348,3e-05,8.68437]
[1776576729913,56.24,75662.7,8.0,-0.06348,3e-05,8.68437]
[1776576730171,56.24,75661.01,8.0,-0.06354,3e-05,8.69]
[1776576737220,56.24,75662.28,8.0,-0.06349,3e-05,8.68542]
[1776576743261,56.24,75664.19,8.0,-0.06343,3e-05,8.67888]
[1776576748298,56.24,75667.66,8.0,-0.06332,3e-05,8.6674]
[1776576750562,56.24,75670.99,8.0,-0.06321,3e-05,8.65652]
[1776576750572,56.24,75670.99,8.0,-0.06321,3e-05,8.65652]
[1776576756353,56.24,75674.67,8.0,-0.06308,3e-05,8.64148]
[1776576761389,56.24,75678.66,8.0,-0.06295,3e-05,8.6286]
[1776576767431,56.24,75678.66,8.0,-0.06295,3e-05,8.6288]
[1776576772467,56.24,75672.21,8.0,-0.06316,3e-05,8.64995]
[1776576778089,56.24,75668.63,8.0,-0.06327,3e-05,8.66155]
[1776576783544,56.24,75668.94,8.0,-0.06326,3e-05,8.66042]
[1776576788579,56.24,75668.69,8.0,-0.06327,3e-05,8.66116]
[1776576790311,56.24,75668.69,8.0,-0.06327,3e-05,8.66116]
[1776576790330,56.24,75668.69,8.0,-0.06327,3e-05,8.66116]
[1776576791728,56.24,75679.39,8.0,-0.06293,3e-05,8.6263]
[1776576797645,56.24,75684.95,8.0,-0.06276,3e-05,8.60864]
[1776576802680,56.24,75684.27,8.0,-0.06278,3e-05,8.61113]
[1776576808722,56.24,75684.61,8.0,-0.06277,3e-05,8.61032]
[1776576813757,56.24,75690.54,8.0,-0.06257,3e-05,8.58822]
[1776576818792,56.24,75689.57,8.0,-0.0626,3e-05,8.59172]
[1776576823827,56.24,75690.48,8.0,-0.06258,3e-05,8.58911]
[1776576828862,56.24,75691.18,8.0,-0.06256,3e-05,8.58718]
[1776576834904,56.24,75691.3,8.0,-0.06256,3e-05,8.5872]
[1776576839938,56.25,75691.2,8.0,-0.06257,3e-05,8.58788]
[1776576844975,56.25,75677.94,8.0,-0.06299,3e-05,8.63115]
[1776576851017,56.25,75677.24,8.0,-0.06301,3e-05,8.63339]
[1776576856052,56.25,75687.31,8.0,-0.06269,3e-05,8.60071]
[1776576860093,56.25,75687.41,8.0,-0.06269,3e-05,8.60053]
[1776576866122,56.25,75685.24,8.0,-0.06276,3e-05,8.60742]
[1776576872164,56.25,75684.62,8.0,-0.06275,3e-05,8.60603]
[1776576873423,56.25,75684.62,8.0,-0.06275,3e-05,8.60603]
[1776576882234,56.25,75684.62,8.0,-0.06276,3e-05,8.60661]
[1776576887269,56.25,75684.62,8.0,-0.06276,3e-05,8.6069]
[1776576893310,56.25,75685.1,8.0,-0.06275,3e-05,8.60567]
[1776576898346,56.25,75686.9,8.0,-0.06269,3e-05,8.6001]
[1776576900931,56.25,75687.02,8.0,-0.06269,3e-05,8.59977]
[1776576907409,56.25,75686.85,8.0,-0.06269,3e-05,8.60006]
[1776576908393,56.25,75686.85,8.0,-0.06269,3e-05,8.60006]
[1776576912979,56.25,75686.75,8.0,-0.0627,3e-05,8.60052]
[1776576926542,56.25,75686.84,8.0,-0.06269,3e-05,8.59951]
[1776576931857,56.25,75686.84,8.0,-0.06269,3e-05,8.59927]
[1776576937619,56.25,75687.32,8.0,-0.06265,3e-05,8.59477]
[1776576942654,56.25,75687.88,8.0,-0.06264,3e-05,8.59317]
[1776576947689,56.25,75687.91,8.0,-0.06264,3e-05,8.5933]
[1776576953731,56.25,75688.04,8.0,-0.06264,3e-05,8.59314]
[1776576958769,56.25,75688.53,8.0,-0.06262,3e-05,8.59178]
[1776576963806,56.25,75688.76,8.0,-0.06262,3e-05,8.59126]
[1776576968841,56.25,75687.21,8.0,-0.06267,3e-05,8.59648]
[1776576973876,56.25,75688.03,8.0,-0.06265,3e-05,8.59399]
[1776576978911,56.25,75687.98,8.0,-0.06265,3e-05,8.59435]
[1776576984953,56.25,75691.41,8.0,-0.06254,3e-05,8.58346]
[1776576991561,56.25,75695.93,8.0,-0.0624,3e-05,8.56908]
[1776576998045,56.26,75697.41,8.0,-0.06234,3e-05,8.56187]
[1776577002807,56.26,75697.62,8.0,-0.06234,3e-05,8.56151]
[1776577005219,56.26,75697.62,8.0,-0.06234,3e-05,8.56158]
[1776577011136,56.26,75697.55,8.0,-0.06235,3e-05,8.56212]
[1776577011904,56.26,75697.55,8.0,-0.06235,3e-05,8.56212]
[1776577012590,56.26,75697.55,8.0,-0.06235,3e-05,8.56212]
[1776577013492,56.26,75697.91,8.0,-0.06234,3e-05,8.56102]
[1776577019192,56.26,75695.48,8.0,-0.06241,3e-05,8.56879]
[1776577021086,56.26,75695.31,8.0,-0.06242,3e-05,8.5693]
[1776577022416,56.26,75695.55,8.0,-0.06241,3e-05,8.56843]
[1776577023149,56.26,75695.55,8.0,-0.06241,3e-05,8.56848]
[1776577028255,56.26,75693.72,8.0,-0.06247,3e-05,8.57461]
[1776577031408,56.26,75691.79,8.0,-0.06253,3e-05,8.58093]
[1776577032275,56.26,75691.4,8.0,-0.06254,3e-05,8.58223]
[1776577035564,56.26,75691.24,8.0,-0.06255,3e-05,8.58272]
[1776577036344,56.26,75691.24,8.0,-0.06255,3e-05,8.58272]
[1776577039134,56.26,75691.32,8.0,-0.06254,3e-05,8.58258]
[1776577042250,56.26,75691.2,8.0,-0.06255,3e-05,8.58293]
[1776577044488,56.26,75690.86,8.0,-0.06256,3e-05,8.58404]
[1776577046829,56.26,75690.23,8.0,-0.06258,3e-05,8.58606]
[1776577053465,56.26,75690.04,8.0,-0.06259,3e-05,8.58686]
[1776577055939,56.26,75690.04,8.0,-0.06257,3e-05,8.58397]
[1776577056069,56.26,75690.04,8.0,-0.06257,3e-05,8.58397]
[1776577056451,56.26,75681.11,8.0,-0.06285,3e-05,8.61314]
[1776577057515,56.26,75681.11,8.0,-0.06285,3e-05,8.61314]
[1776577057567,56.26,75681.11,8.0,-0.06285,3e-05,8.61314]
[1776577057669,56.26,75674.05,8.0,-0.06307,3e-05,8.6363]
[1776577061314,56.26,75672.64,8.0,-0.06312,3e-05,8.64057]
[1776577061567,56.26,75672.64,8.0,-0.06312,3e-05,8.64057]
[1776577067528,56.26,75672.0,8.0,-0.06313,3e-05,8.64254]
[1776577068144,56.26,75672.0,8.0,-0.06313,3e-05,8.64254]
[1776577068535,56.26,75668.05,8.0,-0.06326,3e-05,8.6554]
[1776577073570,56.26,75666.1,8.0,-0.06333,3e-05,8.66247]
[1776577078044,56.26,75665.99,8.0,-0.06334,3e-05,8.6634]
[1776577078605,56.26,75665.26,8.0,-0.06336,3e-05,8.66577]
[1776577083639,56.26,75673.84,8.0,-0.06309,3e-05,8.63788]
[1776577089682,56.26,75673.9,8.0,-0.06309,3e-05,8.63789]
[1776577092571,56.26,75673.9,8.0,-0.06309,3e-05,8.63796]
[1776577096146,56.26,75670.16,8.0,-0.06321,3e-05,8.65022]
[1776577097760,56.26,75666.04,8.0,-0.06334,3e-05,8.66365]
[1776577103779,56.26,75664.44,8.0,-0.06339,3e-05,8.66866]
[1776577109609,56.26,75663.5,8.0,-0.06342,3e-05,8.67167]
[1776577115866,56.26,75662.92,8.0,-0.06341,3e-05,8.67031]
[1776577120900,56.26,75662.01,8.0,-0.06344,3e-05,8.67322]
[1776577126642,56.26,75662.01,8.0,-0.06344,3e-05,8.67319]
[1776577136006,56.26,75661.26,8.0,-0.06347,3e-05,8.67556]
[1776577141039,56.26,75661.37,8.0,-0.06346,3e-05,8.67518]
[1776577146075,56.26,75667.92,8.0,-0.06326,3e-05,8.65395]
[1776577151110,56.26,75668.86,8.0,-0.06323,3e-05,8.65105]
[1776577156145,56.26,75668.86,8.0,-0.06323,3e-05,8.65122]
[1776577163194,56.26,75667.18,8.0,-0.06328,3e-05,8.65689]
[1776577169236,56.27,75667.23,8.0,-0.06328,3e-05,8.65685]
[1776577174271,56.27,75667.23,8.0,-0.06326,3e-05,8.6538]
[1776577184341,56.27,75667.23,8.0,-0.06327,3e-05,8.65403]
[1776577190383,56.27,75666.26,8.0,-0.0633,3e-05,8.6573]
[1776577195418,56.27,75666.57,8.0,-0.06329,3e-05,8.65637]
[1776577200453,56.27,75666.5,8.0,-0.06329,3e-05,8.65666]
[1776577205488,56.27,75666.42,8.0,-0.06329,3e-05,8.65698]
[1776577217572,56.27,75666.43,8.0,-0.0633,3e-05,8.65707]
[1776577223614,56.27,75661.52,8.0,-0.06345,3e-05,8.67302]
[1776577224345,56.27,75661.52,8.0,-0.06345,3e-05,8.67302]
[1776577233684,56.27,75661.29,8.0,-0.06343,3e-05,8.6703]
[1776577238719,56.27,75659.6,8.0,-0.06349,3e-05,8.67562]
[1776577244761,56.26,75659.77,8.0,-0.06348,3e-05,8.67479]
[1776577249796,56.26,75659.75,8.0,-0.06348,3e-05,8.67465]
[1776577261881,56.26,75659.59,8.0,-0.06348,3e-05,8.67475]
[1776577266916,56.26,75659.26,8.0,-0.06349,3e-05,8.67567]
[1776577276986,56.26,75659.26,8.0,-0.06348,3e-05,8.67532]
[1776577283883,56.26,75659.18,8.0,-0.06349,3e-05,8.6755]
[1776577288202,56.26,75658.88,8.0,-0.06349,3e-05,8.67612]
[1776577288253,56.26,75658.74,8.0,-0.0635,3e-05,8.67653]
[1776577291766,56.26,75647.47,8.0,-0.06386,3e-05,8.7135]
[1776577291792,56.26,75647.13,8.0,-0.06385,3e-05,8.71153]
[1776577295382,56.26,75646.99,8.0,-0.06385,3e-05,8.71175]
[1776577295416,56.26,75646.99,8.0,-0.06384,3e-05,8.71128]
[1776577300278,56.26,75646.76,8.0,-0.06385,3e-05,8.71189]
[1776577304849,56.26,75643.73,8.0,-0.06395,3e-05,8.72201]
[1776577310229,56.26,75639.18,8.0,-0.0641,3e-05,8.73703]
[1776577316322,56.26,75639.43,8.0,-0.06409,3e-05,8.73625]
[1776577322388,56.26,75637.63,8.0,-0.06415,3e-05,8.74218]
[1776577329363,56.26,75650.57,8.0,-0.06374,3e-05,8.70005]
[1776577334444,56.26,75651.43,8.0,-0.06371,3e-05,8.69756]
[1776577335019,56.26,75651.43,8.0,-0.06371,3e-05,8.69756]
[1776577341493,56.26,75651.43,8.0,-0.06372,3e-05,8.69803]
[1776577347535,56.26,75650.32,8.0,-0.06375,3e-05,8.702]
[1776577352043,56.26,75650.57,8.0,-0.06373,3e-05,8.69826]
[1776577357605,56.27,75651.34,8.0,-0.06371,3e-05,8.69609]
[1776577360945,56.27,75650.12,8.0,-0.06375,3e-05,8.70018]
[1776577361633,56.27,75650.04,8.0,-0.06375,3e-05,8.70025]
[1776577367375,56.27,75650.04,8.0,-0.06375,3e-05,8.70025]
[1776577367457,56.27,75650.04,8.0,-0.06375,3e-05,8.70025]
[1776577367675,56.26,75647.55,8.0,-0.06382,3e-05,8.70726]
[1776577370183,56.26,75643.05,8.0,-0.06396,3e-05,8.72202]
[1776577371704,56.26,75642.9,8.0,-0.06396,3e-05,8.72197]
[1776577378280,56.26,75642.51,8.0,-0.06396,3e-05,8.72215]
[1776577378572,56.26,75642.51,8.0,-0.06396,3e-05,8.72215]
[1776577378752,56.26,75637.9,8.0,-0.0641,3e-05,8.73672]
[1776577382828,56.26,75635.43,8.0,-0.06418,3e-05,8.74478]
[1776577382930,56.26,75635.43,8.0,-0.06418,3e-05,8.74474]
[1776577383452,56.26,75635.43,8.0,-0.06418,3e-05,8.74474]
[1776577388823,56.25,75635.36,8.0,-0.06418,3e-05,8.74456]
[1776577393858,56.25,75635.44,8.0,-0.06418,3e-05,8.74424]
[1776577407351,56.25,75636.36,8.0,-0.06415,3e-05,8.74122]
[1776577412990,56.25,75636.18,8.0,-0.06413,3e-05,8.7387]
[1776577419035,56.25,75636.11,8.0,-0.06414,3e-05,8.73901]
[1776577426084,56.25,75635.82,8.0,-0.06415,3e-05,8.74007]
[1776577432126,56.26,75635.8,8.0,-0.06415,3e-05,8.74023]
[1776577440182,56.26,75636.27,8.0,-0.06413,3e-05,8.73882]
[1776577445217,56.26,75636.46,8.0,-0.06413,3e-05,8.73831]
[1776577451259,56.26,75635.91,8.0,-0.06415,3e-05,8.74024]
[1776577457301,56.26,75636.09,8.0,-0.06414,3e-05,8.73978]
[1776577464350,56.26,75637.8,8.0,-0.06409,3e-05,8.73434]
[1776577469385,56.26,75638.89,8.0,-0.06406,3e-05,8.73096]
[1776577476435,56.26,75639.25,8.0,-0.06403,3e-05,8.72687]
[1776577481469,56.26,75637.21,8.0,-0.0641,3e-05,8.73375]
[1776577486505,56.26,75634.28,8.0,-0.06419,3e-05,8.74345]
[1776577493554,56.26,75634.21,8.0,-0.06419,3e-05,8.74378]
[1776577499596,56.26,75634.24,8.0,-0.06419,3e-05,8.74377]
[1776577502028,56.26,75634.24,8.0,-0.06419,3e-05,8.74377]
[1776577510673,56.26,75633.64,8.0,-0.06421,3e-05,8.74588]
[1776577515708,56.26,75632.64,8.0,-0.06425,3e-05,8.74919]
[1776577520750,56.26,75630.97,8.0,-0.0643,3e-05,8.75467]
[1776577525786,56.26,75629.8,8.0,-0.06434,3e-05,8.75843]
[1776577531828,56.26,75629.55,8.0,-0.06432,3e-05,8.75594]
[1776577536863,56.26,75629.41,8.0,-0.06433,3e-05,8.75629]
[1776577541898,56.26,75629.13,8.0,-0.06433,3e-05,8.7571]
[1776577549382,56.26,75629.06,8.0,-0.06434,3e-05,8.75727]
[1776577551204,56.26,75629.06,8.0,-0.06434,3e-05,8.75723]
[1776577551304,56.26,75629.06,8.0,-0.06433,3e-05,8.7572]
[1776577559016,56.25,75629.91,8.0,-0.06429,3e-05,8.75211]
[1776577564051,56.25,75630.71,8.0,-0.06425,3e-05,8.74815]
[1776577570094,56.24,75630.64,8.0,-0.06423,3e-05,8.74682]
[1776577577143,56.24,75629.89,8.0,-0.06424,3e-05,8.74749]
[1776577577627,56.24,75629.89,8.0,-0.06424,3e-05,8.74749]
[1776577577701,56.24,75629.89,8.0,-0.06424,3e-05,8.74749]
[1776577584192,56.23,75630.3,8.0,-0.06421,3e-05,8.74438]
[1776577589227,56.23,75629.56,8.0,-0.06422,3e-05,8.74559]
[1776577592867,56.23,75629.5,8.0,-0.0642,3e-05,8.74213]
[1776577598290,56.22,75630.53,8.0,-0.06415,3e-05,8.73711]
[1776577603325,56.22,75630.42,8.0,-0.06415,3e-05,8.73634]
[1776577606468,56.22,75630.42,8.0,-0.06415,3e-05,8.73634]
[1776577614402,56.21,75631.01,8.0,-0.0641,3e-05,8.73195]
[1776577618550,56.21,75621.1,8.0,-0.06441,3e-05,8.76376]
[1776577618667,56.21,75621.1,8.0,-0.06441,3e-05,8.76376]
[1776577620875,56.21,75620.88,8.0,-0.06442,3e-05,8.76421]
[1776577626496,56.21,75617.05,8.0,-0.06453,3e-05,8.77496]
[1776577638580,56.19,75614.71,8.0,-0.06457,3e-05,8.7789]
[1776577644331,56.19,75614.71,8.0,-0.06457,3e-05,8.7789]
[1776577656706,56.18,75614.77,8.0,-0.06451,3e-05,8.77163]
[1776577657763,56.18,75614.77,8.0,-0.06451,3e-05,8.77163]
[1776577663755,56.18,75620.09,8.0,-0.06432,3e-05,8.75315]
[1776577668685,56.18,75619.8,8.0,-0.06433,3e-05,8.75357]
[1776577673825,56.18,75629.04,8.0,-0.06402,3e-05,8.72191]
[1776577675267,56.18,75629.04,8.0,-0.06402,3e-05,8.72191]
[1776577677310,56.17,75627.67,8.0,-0.06406,3e-05,8.72595]
[1776577683771,56.17,75627.78,8.0,-0.06404,3e-05,8.7244]
[1776577690944,56.16,75627.78,8.0,-0.06402,3e-05,8.72178]
[1776577696985,56.16,75627.74,8.0,-0.06401,3e-05,8.72055]
[1776577697993,56.16,75627.81,8.0,-0.064,3e-05,8.7201]
[1776577703028,56.16,75627.74,8.0,-0.064,3e-05,8.71924]
[1776577709070,56.15,75628.15,8.0,-0.06397,3e-05,8.71663]
[1776577714104,56.15,75631.08,8.0,-0.06385,3e-05,8.70289]
[1776577719141,56.15,75631.11,8.0,-0.06384,3e-05,8.70191]
[1776577725332,56.14,75631.11,8.0,-0.06383,3e-05,8.70121]
[1776577726530,56.14,75631.13,8.0,-0.06383,3e-05,8.70077]
[1776577732233,56.14,75630.12,8.0,-0.06385,3e-05,8.70306]
[1776577737268,56.14,75630.23,8.0,-0.06384,3e-05,8.70182]
[1776577742303,56.13,75629.91,8.0,-0.06384,3e-05,8.70197]
[1776577752373,56.13,75629.91,8.0,-0.06382,3e-05,8.70018]
[1776577762443,56.12,75629.91,8.0,-0.06381,3e-05,8.69846]
[1776577772513,56.12,75630.99,8.0,-0.06374,3e-05,8.69016]
[1776577779774,56.12,75631.03,8.0,-0.06373,3e-05,8.68942]
[1776577785604,56.11,75630.5,8.0,-0.06373,3e-05,8.68982]
[1776577790638,56.11,75630.61,8.0,-0.06372,3e-05,8.68873]
[1776577795674,56.11,75630.68,8.0,-0.06371,3e-05,8.68778]
[1776577800710,56.11,75631.64,8.0,-0.06368,3e-05,8.68394]
[1776577805745,56.11,75631.29,8.0,-0.06368,3e-05,8.6844]
[1776577814808,56.1,75631.32,8.0,-0.06367,3e-05,8.6831]
[1776577820850,56.1,75631.21,8.0,-0.06367,3e-05,8.68266]
[1776577826892,56.1,75631.28,8.0,-0.06366,3e-05,8.68165]
[1776577836962,56.09,75631.28,8.0,-0.06362,3e-05,8.67719]
[1776577843003,56.09,75631.46,8.0,-0.06361,3e-05,8.67586]
[1776577852067,56.09,75631.37,8.0,-0.0636,3e-05,8.67506]
[1776577862137,56.09,75631.37,8.0,-0.06359,3e-05,8.67377]
[1776577866449,56.09,75631.37,8.0,-0.06359,3e-05,8.67377]
[1776577868144,56.08,75631.15,8.0,-0.06359,3e-05,8.67392]
[1776577873213,56.08,75631.27,8.0,-0.06358,3e-05,8.67282]
[1776577879256,56.08,75631.29,8.0,-0.06358,3e-05,8.67207]
[1776577892347,56.08,75630.99,8.0,-0.06355,3e-05,8.66842]
[1776577898389,56.07,75630.95,8.0,-0.06355,3e-05,8.66793]
[1776577903424,56.07,75630.95,8.0,-0.06354,3e-05,8.66741]
[1776577906421,56.07,75630.95,8.0,-0.06354,3e-05,8.66741]
[1776577906829,56.07,75629.15,8.0,-0.0636,3e-05,8.673]
[1776577907453,56.07,75619.68,8.0,-0.0639,3e-05,8.70423]
[1776577907867,56.07,75619.68,8.0,-0.0639,3e-05,8.70423]
[1776577908184,56.07,75619.68,8.0,-0.0639,3e-05,8.70423]
[1776577908460,56.07,75618.31,8.0,-0.06395,3e-05,8.70885]
[1776577913494,56.07,75616.73,8.0,-0.06399,3e-05,8.71319]
[1776577916112,56.07,75615.14,8.0,-0.06404,3e-05,8.71807]
[1776577921030,56.07,75610.74,8.0,-0.06417,3e-05,8.73176]
[1776577921054,56.07,75610.74,8.0,-0.06417,3e-05,8.73176]
[1776577922557,56.07,75597.04,8.0,-0.06461,3e-05,8.77623]
[1776577927816,56.06,75599.52,8.0,-0.06452,3e-05,8.76696]
[1776577927917,56.06,75599.45,8.0,-0.06452,3e-05,8.76693]
[1776577928589,56.06,75599.45,8.0,-0.06452,3e-05,8.76693]
[1776577928892,56.06,75599.45,8.0,-0.06452,3e-05,8.76693]
[1776577928922,56.06,75601.45,8.0,-0.06445,3e-05,8.76036]
[1776577932806,56.06,75606.48,8.0,-0.06428,3e-05,8.7431]
[1776577938672,56.05,75606.52,8.0,-0.06427,3e-05,8.7414]
[1776577945721,56.05,75606.14,8.0,-0.06426,3e-05,8.74107]
[1776577950755,56.05,75605.42,8.0,-0.06428,3e-05,8.74228]
[1776577956797,56.04,75604.34,8.0,-0.06428,3e-05,8.74124]
[1776577959502,56.04,75602.7,8.0,-0.06433,3e-05,8.7464]
[1776577963177,56.04,75601.06,8.0,-0.06437,3e-05,8.75081]
[1776577963503,56.04,75601.06,8.0,-0.06437,3e-05,8.75081]
[1776577963193,56.04,75599.54,8.0,-0.06442,3e-05,8.75556]
[1776577963847,56.04,75598.4,8.0,-0.06445,3e-05,8.75906]
[1776577967417,56.04,75593.35,8.0,-0.06461,3e-05,8.77539]
[1776577967430,56.04,75592.41,8.0,-0.06464,3e-05,8.7781]
[1776577969323,56.04,75590.55,8.0,-0.0647,3e-05,8.78424]
[1776577969381,56.04,75588.5,8.0,-0.06476,3e-05,8.79096]
[1776577974924,56.04,75587.93,8.0,-0.0648,3e-05,8.79421]
[1776577975862,56.04,75587.93,8.0,-0.0648,3e-05,8.79421]
[1776577975963,56.04,75587.93,8.0,-0.0648,3e-05,8.7945]
[1776577979982,56.04,75588.0,8.0,-0.0648,3e-05,8.79455]
[1776577979984,56.04,75588.0,8.0,-0.0648,3e-05,8.79455]
[1776577980083,56.04,75588.0,8.0,-0.0648,3e-05,8.79483]
[1776577982047,56.04,75588.0,8.0,-0.0648,3e-05,8.79511]
[1776577982079,56.04,75588.91,8.0,-0.06478,3e-05,8.79239]
[1776577988015,56.05,75589.93,8.0,-0.06475,3e-05,8.78991]
[1776577993050,56.05,75590.35,8.0,-0.06475,3e-05,8.78931]
[1776578002113,56.05,75590.35,8.0,-0.06476,3e-05,8.7907]
[1776578009392,56.05,75590.62,8.0,-0.06475,3e-05,8.79011]
[1776578021246,56.06,75590.52,8.0,-0.06476,3e-05,8.7899]
[1776578029303,56.06,75590.48,8.0,-0.06478,3e-05,8.79142]
[1776578037521,56.07,75590.44,8.0,-0.06478,3e-05,8.79186]
[1776578040489,56.07,75590.44,8.0,-0.06479,3e-05,8.79276]
[1776578040541,56.07,75590.44,8.0,-0.06479,3e-05,8.79321]
[1776578041866,56.07,75590.44,8.0,-0.06479,3e-05,8.79305]
[1776578047521,56.07,75590.87,8.0,-0.06477,3e-05,8.79081]
[1776578053471,56.06,75590.91,8.0,-0.06476,3e-05,8.78955]
[1776578060520,56.06,75590.77,8.0,-0.06475,3e-05,8.78889]
[1776578068932,56.06,75590.77,8.0,-0.06475,3e-05,8.78889]
[1776578077640,56.05,75589.57,8.0,-0.06474,3e-05,8.78696]
[1776578085696,56.05,75589.13,8.0,-0.06475,3e-05,8.78714]
[1776578090731,56.05,75589.02,8.0,-0.06474,3e-05,8.78671]
[1776578095767,56.04,75589.22,8.0,-0.06473,3e-05,8.78527]
[1776578100802,56.04,75589.17,8.0,-0.06472,3e-05,8.78466]
[1776578114900,56.04,75589.2,8.0,-0.0647,3e-05,8.78245]
[1776578116495,56.04,75589.2,8.0,-0.0647,3e-05,8.78245]
[1776578124255,56.03,75589.2,8.0,-0.06469,3e-05,8.78158]
[1776578124282,56.03,75589.2,8.0,-0.06469,3e-05,8.78158]
[1776578124383,56.03,75589.17,8.0,-0.06468,3e-05,8.78024]
[1776578130007,56.03,75586.12,8.0,-0.06478,3e-05,8.79041]
[1776578135042,56.03,75585.29,8.0,-0.06479,3e-05,8.79004]
[1776578140077,56.03,75584.96,8.0,-0.0648,3e-05,8.7912]
[1776578150147,56.03,75583.96,8.0,-0.06483,3e-05,8.79461]
[1776578157186,56.03,75583.96,8.0,-0.06483,3e-05,8.79461]
[1776578163521,56.03,75583.92,8.0,-0.06483,3e-05,8.79485]
[1776578166240,56.03,75572.63,8.0,-0.0652,3e-05,8.83226]
[1776578166260,56.03,75572.17,8.0,-0.06522,3e-05,8.83374]
[1776578171040,56.03,75571.82,8.0,-0.06524,3e-05,8.83561]
[1776578173694,56.03,75571.1,8.0,-0.06527,3e-05,8.83871]
[1776578173789,56.04,75570.69,8.0,-0.06528,3e-05,8.84053]
[1776578179604,56.04,75570.69,8.0,-0.06528,3e-05,8.84036]
[1776578185393,56.03,75570.87,8.0,-0.06527,3e-05,8.83946]
[1776578188109,56.03,75568.97,8.0,-0.06533,3e-05,8.84568]
[1776578188174,56.03,75568.97,8.0,-0.06533,3e-05,8.84563]
[1776578193449,56.04,75569.13,8.0,-0.06532,3e-05,8.843]
[1776578198484,56.04,75568.73,8.0,-0.06534,3e-05,8.84565]
[1776578199354,56.04,75568.73,8.0,-0.06534,3e-05,8.84565]
[1776578199491,56.04,75568.66,8.0,-0.06535,3e-05,8.8461]
[1776578204724,56.04,75570.37,8.0,-0.06529,3e-05,8.84028]
[1776578210024,56.04,75573.24,8.0,-0.06519,3e-05,8.83036]
[1776578215603,56.04,75576.37,8.0,-0.06509,3e-05,8.81966]
[1776578218000,56.04,75576.44,8.0,-0.06509,3e-05,8.81938]
[1776578223659,56.04,75581.97,8.0,-0.0649,3e-05,8.80091]
[1776578228694,56.04,75587.56,8.0,-0.06472,3e-05,8.78248]
[1776578233729,56.04,75587.07,8.0,-0.06474,3e-05,8.78423]
[1776578238764,56.04,75586.9,8.0,-0.06475,3e-05,8.78491]
[1776578243799,56.04,75580.23,8.0,-0.06496,3e-05,8.80704]
[1776578248834,56.04,75582.19,8.0,-0.0649,3e-05,8.80052]
[1776578253869,56.04,75584.39,8.0,-0.06481,3e-05,8.79013]
[1776578260920,56.04,75584.21,8.0,-0.06482,3e-05,8.79092]
[1776578265956,56.04,75587.78,8.0,-0.0647,3e-05,8.7793]
[1776578269441,56.04,75588.59,8.0,-0.06468,3e-05,8.77673]
[1776578275783,56.04,75588.67,8.0,-0.06468,3e-05,8.77679]
[1776578277076,56.04,75588.02,8.0,-0.0647,3e-05,8.77905]
[1776578284082,56.04,75581.33,8.0,-0.06492,3e-05,8.8015]
[1776578289117,56.04,75583.76,8.0,-0.06484,3e-05,8.79359]
[1776578294152,56.04,75584.41,8.0,-0.06482,3e-05,8.79162]
[1776578299187,56.04,75581.89,8.0,-0.06491,3e-05,8.8001]
[1776578304222,56.05,75581.71,8.0,-0.06491,3e-05,8.80082]
[1776578309258,56.05,75582.1,8.0,-0.0649,3e-05,8.79966]
[1776578314293,56.05,75582.2,8.0,-0.06488,3e-05,8.7963]
[1776578321342,56.05,75582.73,8.0,-0.06486,3e-05,8.79478]
[1776578327384,56.05,75587.86,8.0,-0.0647,3e-05,8.77819]
[1776578333426,56.05,75585.67,8.0,-0.06477,3e-05,8.78576]
[1776578338461,56.05,75584.43,8.0,-0.06482,3e-05,8.79007]
[1776578343501,56.05,75581.35,8.0,-0.06492,3e-05,8.80043]
[1776578348535,56.05,75581.11,8.0,-0.06493,3e-05,8.80134]
[1776578354578,56.05,75581.07,8.0,-0.06493,3e-05,8.80161]
[1776578355625,56.05,75581.07,8.0,-0.06493,3e-05,8.80161]
[1776578355869,56.05,75581.07,8.0,-0.06493,3e-05,8.80161]
[1776578364648,56.05,75579.78,8.0,-0.06497,3e-05,8.80614]
[1776578369683,56.05,75579.93,8.0,-0.06497,3e-05,8.80577]
[1776578379752,56.05,75579.93,8.0,-0.06495,3e-05,8.80284]
[1776578384788,56.05,75579.9,8.0,-0.06495,3e-05,8.8031]
[1776578396360,56.05,75579.93,8.0,-0.06495,3e-05,8.80309]
[1776578401908,56.05,75580.01,8.0,-0.06496,3e-05,8.80325]
[1776578407950,56.05,75572.45,8.0,-0.0652,3e-05,8.8283]
[1776578412985,56.05,75572.38,8.0,-0.0652,3e-05,8.82843]
[1776578418021,56.05,75568.49,8.0,-0.06533,3e-05,8.84118]
[1776578426077,56.05,75568.13,8.0,-0.06534,3e-05,8.84195]
[1776578435140,56.05,75568.38,8.0,-0.0653,3e-05,8.83751]
[1776578440587,56.05,75568.16,8.0,-0.06531,3e-05,8.83801]
[1776578444114,56.05,75566.92,8.0,-0.06535,3e-05,8.84193]
[1776578451748,56.05,75566.92,8.0,-0.06535,3e-05,8.84178]
[1776578457295,56.05,75567.1,8.0,-0.06533,3e-05,8.8402]
[1776578461948,56.05,75566.92,8.0,-0.06534,3e-05,8.84057]
[1776578462062,56.05,75566.92,8.0,-0.06534,3e-05,8.84057]
[1776578467366,56.04,75557.93,8.0,-0.06562,3e-05,8.86968]
[1776578472402,56.04,75544.31,8.0,-0.06607,3e-05,8.91435]
[1776578475174,56.04,75542.38,8.0,-0.06613,3e-05,8.92039]
[1776578475423,56.04,75542.31,8.0,-0.06613,3e-05,8.92043]
[1776578480458,56.04,75542.79,8.0,-0.06611,3e-05,8.91928]
[1776578482425,56.04,75542.36,8.0,-0.06613,3e-05,8.9208]
[1776578483019,56.04,75542.36,8.0,-0.06613,3e-05,8.9208]
[1776578483090,56.04,75536.31,8.0,-0.06633,3e-05,8.94113]
[1776578483746,56.04,75536.31,8.0,-0.06633,3e-05,8.94113]
[1776578483793,56.04,75532.59,8.0,-0.06645,3e-05,8.95331]
[1776578491164,56.04,75529.58,8.0,-0.06655,3e-05,8.96348]
[1776578496570,56.04,75529.33,8.0,-0.06654,3e-05,8.96143]
[1776578502445,56.04,75531.28,8.0,-0.06648,3e-05,8.95512]
[1776578505633,56.04,75549.13,8.0,-0.06589,3e-05,8.89604]
[1776578506293,56.04,75549.13,8.0,-0.06589,3e-05,8.89604]
[1776578506640,56.05,75549.73,8.0,-0.06588,3e-05,8.8942]
[1776578507168,56.05,75549.73,8.0,-0.06588,3e-05,8.8942]
[1776578508089,56.05,75550.78,8.0,-0.06584,3e-05,8.89074]
[1776578513689,56.05,75553.62,8.0,-0.06576,3e-05,8.88221]
[1776578518725,56.05,75552.77,8.0,-0.06579,3e-05,8.88592]
[1776578523760,56.05,75553.58,8.0,-0.06577,3e-05,8.88406]
[1776578528795,56.06,75554.87,8.0,-0.06574,3e-05,8.88058]
[1776578533831,56.06,75554.91,8.0,-0.06575,3e-05,8.8814]
[1776578538866,56.06,75563.26,8.0,-0.06548,3e-05,8.85443]
[1776578541754,56.06,75566.02,8.0,-0.06539,3e-05,8.84566]
[1776578541887,56.06,75566.87,8.0,-0.06537,3e-05,8.84304]
[1776578545497,56.06,75569.12,8.1,-0.06529,3e-05,8.83537]
[1776578550950,56.06,75569.14,8.1,-0.06529,3e-05,8.83488]
[1776578555985,56.06,75573.59,8.1,-0.06512,3e-05,8.81665]
[1776578561020,56.06,75574.69,8.1,-0.06508,3e-05,8.81282]
[1776578566055,56.06,75574.66,8.1,-0.06508,3e-05,8.81271]
[1776578571090,56.06,75577.41,8.1,-0.06499,3e-05,8.80343]
[1776578577132,56.06,75570.7,8.1,-0.0652,3e-05,8.82526]
[1776578582167,56.06,75572.35,8.1,-0.06515,3e-05,8.81944]
[1776578586653,56.05,75561.94,8.1,-0.06549,3e-05,8.85371]
[1776578587202,56.06,75553.86,8.1,-0.06575,3e-05,8.88072]
[1776578592237,56.06,75551.85,8.1,-0.06582,3e-05,8.88799]
[1776578597271,56.06,75542.18,8.1,-0.06615,3e-05,8.92059]
[1776578603230,56.06,75531.0,8.1,-0.06652,3e-05,8.95815]
[1776578603314,56.06,75517.3,8.1,-0.06697,3e-05,9.00399]
[1776578608349,56.06,75515.94,8.1,-0.06702,3e-05,9.00818]
[1776578610474,56.06,75515.6,8.1,-0.06703,3e-05,9.00925]
[1776578612535,56.06,75515.74,8.1,-0.06702,3e-05,9.00871]
[1776578616968,56.06,75514.84,8.1,-0.06703,3e-05,9.00815]
[1776578616969,56.06,75514.84,8.1,-0.06703,3e-05,9.00815]
[1776578622447,56.06,75521.6,8.1,-0.0668,3e-05,8.98536]
[1776578627482,56.06,75523.21,8.1,-0.06675,3e-05,8.97984]
[1776578632517,56.06,75528.0,8.1,-0.06659,3e-05,8.96379]
[1776578637552,56.06,75528.26,8.1,-0.06658,3e-05,8.96303]
[1776578642587,56.06,75538.96,8.1,-0.06622,3e-05,8.9274]
[1776578647622,56.06,75539.41,8.1,-0.06621,3e-05,8.92626]
[1776578652657,56.06,75538.69,8.1,-0.06624,3e-05,8.92897]
[1776578656899,56.06,75538.88,8.1,-0.06624,3e-05,8.92852]
[1776578657045,56.06,75538.88,8.1,-0.06624,3e-05,8.92852]
[1776578657385,56.06,75538.88,8.1,-0.06624,3e-05,8.92864]
[1776578657925,56.06,75509.13,8.1,-0.06723,3e-05,9.02816]
[1776578658701,56.06,75493.61,8.1,-0.06775,3e-05,9.08021]
[1776578661076,56.06,75494.13,8.1,-0.06773,3e-05,9.0781]
[1776578661104,56.06,75494.13,8.1,-0.06773,3e-05,9.0781]
[1776578661131,56.06,75495.86,8.1,-0.06767,3e-05,9.07212]
[1776578666763,56.06,75501.57,8.1,-0.06748,3e-05,9.05357]
[1776578670650,56.06,75512.1,8.1,-0.06713,3e-05,9.01872]
[1776578670791,56.06,75511.93,8.1,-0.06714,3e-05,9.0195]
[1776578675940,56.06,75515.07,8.1,-0.06702,3e-05,9.00589]
[1776578676399,56.06,75517.01,8.1,-0.06695,3e-05,8.99948]
[1776578676833,56.06,75517.08,8.1,-0.06695,3e-05,8.99925]
[1776578682371,56.06,75516.65,8.1,-0.06697,3e-05,9.00163]
[1776578682875,56.07,75516.81,8.1,-0.06697,3e-05,9.00156]
[1776578687910,56.07,75513.19,8.1,-0.06709,3e-05,9.01347]
[1776578688451,56.07,75513.19,8.1,-0.06709,3e-05,9.01347]
[1776578691919,56.06,75504.23,8.1,-0.06739,3e-05,9.04335]
[1776578692680,56.06,75501.79,8.1,-0.06747,3e-05,9.05134]
[1776578692945,56.06,75500.8,8.1,-0.0675,3e-05,9.05467]
[1776578693758,56.06,75500.8,8.1,-0.0675,3e-05,9.05467]
[1776578694553,56.06,75500.43,8.1,-0.06752,3e-05,9.05606]
[1776578700685,56.07,75497.65,8.1,-0.06762,3e-05,9.06618]
[1776578701300,56.07,75497.65,8.1,-0.06762,3e-05,9.06618]
[1776578704542,56.07,75507.46,8.1,-0.06729,3e-05,9.03392]
[1776578705034,56.07,75507.38,8.1,-0.0673,3e-05,9.0341]
[1776578709496,56.07,75506.05,8.1,-0.06734,3e-05,9.03837]
[1776578710069,56.07,75505.97,8.1,-0.06734,3e-05,9.03862]
[1776578711708,56.07,75505.17,8.1,-0.06737,3e-05,9.04148]
[1776578712083,56.07,75504.55,8.1,-0.06739,3e-05,9.04346]
[1776578717118,56.07,75505.27,8.1,-0.06736,3e-05,9.04053]
[1776578722153,56.07,75505.94,8.1,-0.06733,3e-05,9.0378]
[1776578725410,56.06,75505.98,8.1,-0.06733,3e-05,9.03739]
[1776578727133,56.06,75505.98,8.1,-0.06733,3e-05,9.03739]
[1776578727225,56.06,75505.98,8.1,-0.06733,3e-05,9.03721]
[1776578728554,56.06,75505.94,8.1,-0.06733,3e-05,9.03753]
[1776578731025,56.06,75505.94,8.1,-0.06733,3e-05,9.03753]
[1776578736938,56.07,75505.84,8.1,-0.06733,3e-05,9.03596]
[1776578743299,56.07,75505.97,8.1,-0.06734,3e-05,9.03705]
[1776578749342,56.08,75505.9,8.1,-0.06735,3e-05,9.03843]
[1776578750928,56.08,75505.97,8.1,-0.06735,3e-05,9.03839]
[1776578758405,56.08,75506.25,8.1,-0.06735,3e-05,9.03897]
[1776578762974,56.08,75516.37,8.1,-0.06702,3e-05,9.00564]
[1776578762976,56.08,75516.37,8.1,-0.06702,3e-05,9.00564]
[1776578763036,56.08,75516.61,8.1,-0.06702,3e-05,9.00508]
[1776578767658,56.08,75513.73,8.1,-0.06711,3e-05,9.01486]
[1776578767720,56.08,75513.76,8.1,-0.06711,3e-05,9.01472]
[1776578770492,56.08,75512.29,8.1,-0.06717,3e-05,9.0201]
[1776578772010,56.09,75511.49,8.1,-0.06719,3e-05,9.023]
[1776578772104,56.09,75510.15,8.1,-0.06724,3e-05,9.02793]
[1776578776469,56.09,75509.61,8.1,-0.06726,3e-05,9.02948]
[1776578782573,56.08,75509.5,8.1,-0.06726,3e-05,9.02945]
[1776578788614,56.08,75510.1,8.1,-0.06723,3e-05,9.02704]
[1776578793482,56.08,75514.87,8.1,-0.06705,3e-05,9.0076]
[1776578798685,56.08,75519.94,8.1,-0.06688,3e-05,8.99052]
[1776578799746,56.08,75519.94,8.1,-0.06688,3e-05,8.99052]
[1776578804373,56.08,75523.42,8.1,-0.06677,3e-05,8.97888]
[1776578811635,56.08,75528.57,8.1,-0.06659,3e-05,8.96172]
[1776578816811,56.08,75532.47,8.1,-0.06647,3e-05,8.94893]
[1776578821845,56.08,75535.52,8.1,-0.06637,3e-05,8.93898]
[1776578823845,56.08,75535.56,8.1,-0.06637,3e-05,8.9389]
[1776578828894,56.09,75547.61,8.1,-0.06598,3e-05,8.89931]
[1776578833930,56.09,75543.67,8.1,-0.06611,3e-05,8.91294]
[1776578839973,56.09,75542.48,8.1,-0.06615,3e-05,8.91735]
[1776578846015,56.09,75540.07,8.1,-0.06624,3e-05,8.92571]
[1776578851050,56.09,75540.18,8.1,-0.06621,3e-05,8.92235]
[1776578855152,56.09,75540.14,8.1,-0.06622,3e-05,8.9226]
[1776578861121,56.09,75533.95,8.1,-0.06642,3e-05,8.94337]
[1776578865962,56.09,75534.03,8.1,-0.06642,3e-05,8.94309]
[1776578874205,56.09,75532.13,8.1,-0.06648,3e-05,8.94937]
[1776578881473,56.09,75532.13,8.1,-0.06648,3e-05,8.94918]
[1776578888310,56.09,75521.71,8.1,-0.06682,3e-05,8.98346]
[1776578891056,56.09,75521.34,8.1,-0.06683,3e-05,8.98455]
[1776578891061,56.09,75521.34,8.1,-0.06683,3e-05,8.98455]
[1776578893345,56.09,75521.3,8.1,-0.06684,3e-05,8.98501]
[1776578899386,56.09,75521.8,8.1,-0.06683,3e-05,8.98455]
[1776578901295,56.09,75521.8,8.1,-0.06683,3e-05,8.98455]
[1776578901387,56.09,75521.8,8.1,-0.06684,3e-05,8.98496]
[1776578908450,56.09,75521.74,8.1,-0.06683,3e-05,8.98467]
[1776578913485,56.09,75521.4,8.1,-0.06682,3e-05,8.98228]
[1776578918520,56.09,75521.02,8.1,-0.06683,3e-05,8.98326]
[1776578924562,56.09,75521.26,8.1,-0.06682,3e-05,8.98215]
[1776578929597,56.09,75521.5,8.1,-0.06681,3e-05,8.98112]
[1776578935639,56.09,75521.01,8.1,-0.06682,3e-05,8.9825]
[1776578940674,56.09,75521.36,8.1,-0.06681,3e-05,8.98114]
[1776578946762,56.09,75529.97,8.1,-0.06652,3e-05,8.95236]
[1776578949032,56.09,75530.1,8.1,-0.06652,3e-05,8.95196]
[1776578952649,56.09,75530.12,8.1,-0.06652,3e-05,8.95193]
[1776578952975,56.09,75530.12,8.1,-0.06652,3e-05,8.95193]
[1776578952999,56.09,75530.12,8.1,-0.06652,3e-05,8.95193]
[1776578953018,56.09,75530.12,8.1,-0.06652,3e-05,8.95193]
[1776578953135,56.09,75530.12,8.1,-0.06652,3e-05,8.95193]
[1776578953186,56.09,75513.95,8.1,-0.06706,3e-05,9.00603]
[1776578953682,56.09,75513.95,8.1,-0.06706,3e-05,9.00603]
[1776578953724,56.09,75513.95,8.1,-0.06706,3e-05,9.00603]
[1776578954083,56.09,75513.95,8.1,-0.06706,3e-05,9.00603]
[1776578954204,56.09,75513.95,8.1,-0.06706,3e-05,9.00603]
[1776578954212,56.09,75467.71,8.1,-0.06862,3e-05,9.16188]
[1776578955182,56.09,75467.71,8.1,-0.06862,3e-05,9.16188]
[1776578955280,56.09,75451.79,8.1,-0.06916,3e-05,9.21605]
[1776578956288,56.09,75451.79,8.1,-0.06916,3e-05,9.21605]
[1776578957771,56.09,75454.04,8.1,-0.06909,3e-05,9.20864]
[1776578960191,56.09,75444.7,8.1,-0.06941,3e-05,9.24052]
[1776578961123,56.09,75442.44,8.1,-0.06949,3e-05,9.24842]
[1776578961596,56.09,75442.44,8.1,-0.06949,3e-05,9.24842]
[1776578967867,56.09,75441.31,8.1,-0.06954,3e-05,9.25358]
[1776578972564,56.1,75448.79,8.1,-0.06929,3e-05,9.22878]
[1776578973192,56.1,75449.31,8.1,-0.06926,3e-05,9.22424]
[1776578975253,56.1,75450.01,8.1,-0.06923,3e-05,9.22201]
[1776578981967,56.1,75451.16,8.1,-0.06921,3e-05,9.21933]
[1776578987002,56.1,75455.96,8.1,-0.06905,3e-05,9.20384]
[1776578992113,56.11,75456.54,8.1,-0.06903,3e-05,9.20223]
[1776578992115,56.11,75456.54,8.1,-0.06903,3e-05,9.20223]
[1776578992151,56.11,75456.54,8.1,-0.06903,3e-05,9.20223]
[1776578993762,56.11,75467.82,8.1,-0.06866,3e-05,9.16478]
[1776578994583,56.11,75467.82,8.1,-0.06866,3e-05,9.16478]
[1776579003115,56.11,75468.72,8.1,-0.06865,3e-05,9.16409]
[1776579008150,56.12,75466.64,8.1,-0.06873,3e-05,9.17219]
[1776579012260,56.12,75475.14,8.1,-0.06845,3e-05,9.14411]
[1776579012266,56.12,75475.14,8.1,-0.06845,3e-05,9.14411]
[1776579017115,56.12,75479.1,8.1,-0.06833,3e-05,9.13228]
[1776579017214,56.12,75480.63,8.1,-0.06828,3e-05,9.12711]
[1776579020517,56.12,75487.81,8.1,-0.06803,3e-05,9.10287]
[1776579020587,56.12,75490.02,8.1,-0.06796,3e-05,9.09548]
[1776579024046,56.12,75492.78,8.1,-0.06787,3e-05,9.0864]
[1776579024263,56.13,75493.16,8.1,-0.06786,3e-05,9.08556]
[1776579031312,56.13,75493.37,8.1,-0.06783,3e-05,9.08202]
[1776579037353,56.13,75493.44,8.1,-0.06784,3e-05,9.08217]
[1776579042389,56.13,75493.65,8.1,-0.06783,3e-05,9.08192]
[1776579048431,56.13,75493.99,8.1,-0.06783,3e-05,9.0813]
[1776579052607,56.13,75493.99,8.1,-0.06783,3e-05,9.08158]
[1776579058502,56.13,75494.03,8.1,-0.06783,3e-05,9.08214]
[1776579059669,56.13,75494.03,8.1,-0.06783,3e-05,9.08214]
[1776579060743,56.13,75494.0,8.1,-0.06784,3e-05,9.08244]
[1776579065912,56.14,75500.97,8.1,-0.06761,3e-05,9.05966]
[1776579066558,56.14,75500.64,8.1,-0.06762,3e-05,9.06063]
[1776579071593,56.13,75500.64,8.1,-0.06761,3e-05,9.05999]
[1776579076628,56.13,75500.68,8.1,-0.06761,3e-05,9.05925]
[1776579079492,56.13,75501.01,8.1,-0.06759,3e-05,9.05802]
[1776579079493,56.13,75501.01,8.1,-0.06759,3e-05,9.05778]
[1776579081571,56.13,75500.67,8.1,-0.0676,3e-05,9.05908]
[1776579081665,56.13,75496.46,8.1,-0.06775,3e-05,9.07339]
[1776579086698,56.14,75489.02,8.1,-0.06801,3e-05,9.09991]
[1776579090554,56.14,75488.91,8.1,-0.06802,3e-05,9.10084]
[1776579090617,56.14,75488.91,8.1,-0.06802,3e-05,9.10084]
[1776579090725,56.14,75488.97,8.1,-0.06802,3e-05,9.10118]
[1776579092615,56.14,75490.54,8.1,-0.06795,3e-05,9.09274]
[1776579092740,56.14,75490.85,8.1,-0.06794,3e-05,9.09178]
[1776579098782,56.14,75491.1,8.1,-0.06795,3e-05,9.09232]
[1776579101197,56.14,75491.14,8.1,-0.06795,3e-05,9.0924]
[1776579109859,56.15,75492.31,8.1,-0.06793,3e-05,9.0905]
[1776579114894,56.15,75492.03,8.1,-0.06795,3e-05,9.09238]
[1776579119929,56.15,75491.42,8.1,-0.06797,3e-05,9.0953]
[1776579124965,56.16,75491.3,8.1,-0.06799,3e-05,9.09652]
[1776579131006,56.16,75491.34,8.1,-0.06799,3e-05,9.09733]
[1776579140073,56.16,75491.41,8.1,-0.06801,3e-05,9.09848]
[1776579143452,56.16,75491.41,8.1,-0.06801,3e-05,9.09848]
[1776579149136,56.17,75496.33,8.1,-0.06785,3e-05,9.08335]
[1776579151082,56.17,75496.33,8.1,-0.06785,3e-05,9.08335]
[1776579151358,56.17,75479.0,8.1,-0.06842,3e-05,9.1388]
[1776579151957,56.17,75479.0,8.1,-0.06842,3e-05,9.1388]
[1776579152268,56.17,75479.0,8.1,-0.06842,3e-05,9.1388]
[1776579152500,56.17,75479.0,8.1,-0.06842,3e-05,9.1388]
[1776579152774,56.17,75479.0,8.1,-0.06842,3e-05,9.1388]
[1776579152785,56.17,75458.49,8.1,-0.06912,3e-05,9.20803]
[1776579155451,56.17,75447.63,8.1,-0.06949,3e-05,9.24494]
[1776579156562,56.17,75446.71,8.1,-0.06952,3e-05,9.2482]
[1776579162229,56.17,75447.99,8.1,-0.06948,3e-05,9.24432]
[1776579166018,56.17,75443.78,8.1,-0.06963,3e-05,9.25881]
[1776579171292,56.17,75446.16,8.1,-0.06956,3e-05,9.25163]
[1776579175985,56.18,75450.57,8.1,-0.06941,3e-05,9.23739]
[1776579179037,56.18,75452.46,8.1,-0.06935,3e-05,9.23152]
[1776579181233,56.18,75464.15,8.1,-0.06896,3e-05,9.19204]
[1776579182081,56.18,75462.3,8.1,-0.06902,3e-05,9.19846]
[1776579187416,56.18,75459.3,8.1,-0.06913,3e-05,9.20955]
[1776579192448,56.18,75463.72,8.1,-0.06899,3e-05,9.19536]
[1776579197484,56.19,75464.21,8.1,-0.06898,3e-05,9.19452]
[1776579202519,56.19,75457.71,8.1,-0.06921,3e-05,9.21733]
[1776579207554,56.19,75456.79,8.1,-0.06925,3e-05,9.22117]
[1776579212589,56.19,75455.71,8.1,-0.06927,3e-05,9.22213]
[1776579213214,56.19,75455.71,8.1,-0.06927,3e-05,9.22213]
[1776579218631,56.19,75454.72,8.1,-0.06931,3e-05,9.22612]
[1776579223667,56.19,75454.86,8.1,-0.06931,3e-05,9.22617]
[1776579224990,56.2,75454.89,8.1,-0.06931,3e-05,9.22618]
[1776579230716,56.2,75458.88,8.1,-0.06918,3e-05,9.21337]
[1776579235752,56.2,75458.96,8.1,-0.06918,3e-05,9.2137]
[1776579240787,56.2,75456.04,8.1,-0.06929,3e-05,9.22417]
[1776579245822,56.2,75456.22,8.1,-0.06929,3e-05,9.22405]
[1776579248413,56.2,75456.05,8.1,-0.06929,3e-05,9.22482]
[1776579253879,56.2,75451.96,8.1,-0.06944,3e-05,9.23911]
[1776579255200,56.2,75452.25,8.1,-0.06943,3e-05,9.23821]
[1776579259592,56.21,75457.75,8.1,-0.06925,3e-05,9.21998]
[1776579264955,56.21,75452.45,8.1,-0.06943,3e-05,9.23848]
[1776579268039,56.21,75446.12,8.1,-0.06965,3e-05,9.2601]
[1776579274166,56.21,75445.09,8.1,-0.06967,3e-05,9.26109]
[1776579274574,56.21,75445.09,8.1,-0.06967,3e-05,9.26109]
[1776579274632,56.21,75445.32,8.1,-0.06967,3e-05,9.26069]
[1776579280063,56.21,75444.4,8.1,-0.06971,3e-05,9.26536]
[1776579284745,56.22,75440.89,8.1,-0.06985,3e-05,9.27845]
[1776579290133,56.22,75436.9,8.1,-0.07,3e-05,9.29352]
[1776579291007,56.22,75436.9,8.1,-0.07,3e-05,9.29352]
[1776579297182,56.23,75435.88,8.1,-0.07005,3e-05,9.29861]
[1776579303038,56.23,75436.8,8.1,-0.07003,3e-05,9.29663]
[1776579306261,56.23,75423.94,8.1,-0.07048,3e-05,9.34131]
[1776579307042,56.23,75423.94,8.1,-0.07048,3e-05,9.34131]
[1776579307200,56.23,75423.94,8.1,-0.07048,3e-05,9.34131]
[1776579310270,56.23,75427.65,8.1,-0.07036,3e-05,9.32914]
[1776579315322,56.24,75431.84,8.1,-0.07023,3e-05,9.316]
[1776579318434,56.24,75432.71,8.1,-0.0702,3e-05,9.31343]
[1776579319380,56.24,75429.6,8.1,-0.07031,3e-05,9.32422]
[1776579325397,56.24,75414.99,8.1,-0.07083,3e-05,9.3751]
[1776579328609,56.24,75414.88,8.1,-0.07083,3e-05,9.37567]
[1776579328724,56.24,75414.88,8.1,-0.07083,3e-05,9.37567]
[1776579328802,56.24,75414.88,8.1,-0.07083,3e-05,9.37567]
[1776579329039,56.24,75414.88,8.1,-0.07083,3e-05,9.37567]
[1776579329311,56.24,75415.2,8.1,-0.07082,3e-05,9.37476]
[1776579329490,56.24,75415.2,8.1,-0.07082,3e-05,9.37476]
[1776579329680,56.24,75415.2,8.1,-0.07082,3e-05,9.37476]
[1776579329766,56.24,75381.53,8.1,-0.072,4e-05,9.49035]
[1776579330105,56.24,75381.53,8.1,-0.072,4e-05,9.49035]
[1776579330432,56.24,75356.47,8.1,-0.07289,4e-05,9.57673]
[1776579331949,56.24,75356.47,8.1,-0.07289,4e-05,9.57673]
[1776579332532,56.24,75352.4,8.1,-0.07302,4e-05,9.5876]
[1776579332837,56.24,75342.08,8.1,-0.07339,4e-05,9.6233]
[1776579333783,56.24,75342.08,8.1,-0.07339,4e-05,9.6233]
[1776579333864,56.24,75339.73,8.1,-0.07347,4e-05,9.63167]
[1776579334459,56.24,75355.1,8.1,-0.07292,4e-05,9.57848]
[1776579337803,56.25,75360.33,8.1,-0.07274,4e-05,9.56065]
[1776579339239,56.25,75358.84,8.1,-0.07279,4e-05,9.56587]
[1776579339495,56.25,75358.58,8.1,-0.0728,4e-05,9.56685]
[1776579340774,56.25,75358.58,8.1,-0.0728,4e-05,9.56685]
[1776579345699,56.25,75353.58,8.1,-0.073,4e-05,9.58575]
[1776579348211,56.26,75343.46,8.1,-0.0734,4e-05,9.62451]
[1776579353592,56.3,75343.59,8.1,-0.07353,4e-05,9.63822]
[1776579354218,56.3,75343.59,8.1,-0.07353,4e-05,9.63822]
[1776579357942,56.32,75352.41,8.1,-0.07326,4e-05,9.61234]
[1776579358918,56.32,75353.18,8.1,-0.07324,4e-05,9.6102]
[1776579364670,56.32,75352.67,8.1,-0.07328,4e-05,9.61366]
[1776579369705,56.33,75361.95,8.1,-0.07296,4e-05,9.58309]
[1776579375097,56.33,75369.03,8.1,-0.07273,4e-05,9.56041]
[1776579375107,56.33,75383.19,8.1,-0.07222,4e-05,9.51167]
[1776579375287,56.33,75383.19,8.1,-0.07222,4e-05,9.51167]
[1776579375803,56.33,75396.88,8.1,-0.07175,4e-05,9.46507]
[1776579378995,56.34,75401.14,8.1,-0.07161,4e-05,9.45201]
[1776579379008,56.34,75407.13,8.1,-0.07141,3e-05,9.43206]
[1776579379297,56.34,75407.13,8.1,-0.07141,3e-05,9.43206]
[1776579379332,56.34,75407.13,8.1,-0.07141,3e-05,9.43206]
[1776579381965,56.36,75426.2,8.1,-0.07081,3e-05,9.374]
[1776579385138,56.41,75427.64,8.1,-0.07093,3e-05,9.38576]
[1776579385512,56.41,75427.64,8.1,-0.07093,3e-05,9.38576]
[1776579386870,56.41,75428.46,8.1,-0.0709,3e-05,9.38338]
[1776579387551,56.41,75428.78,8.1,-0.07089,3e-05,9.3827]
[1776579387557,56.41,75428.78,8.1,-0.07089,3e-05,9.3827]
[1776579391313,56.41,75428.19,8.1,-0.07093,3e-05,9.38642]
[1776579395433,56.42,75428.59,8.1,-0.07091,3e-05,9.38348]
[1776579404956,56.43,75427.81,8.1,-0.07098,3e-05,9.39043]
[1776579405742,56.43,75427.81,8.1,-0.07098,3e-05,9.39043]
[1776579408831,56.44,75421.43,8.1,-0.07122,3e-05,9.41345]
[1776579411378,56.44,75417.94,8.1,-0.07135,3e-05,9.42653]
[1776579417041,56.45,75421.99,8.1,-0.07123,3e-05,9.41501]
[1776579418200,56.45,75421.73,8.1,-0.07124,3e-05,9.41629]
[1776579419055,56.45,75420.43,8.1,-0.0713,3e-05,9.42138]
[1776579422076,56.45,75404.47,8.1,-0.07187,4e-05,9.47781]
[1776579422266,56.45,75404.47,8.1,-0.07187,4e-05,9.47781]
[1776579425097,56.46,75388.97,8.1,-0.07243,4e-05,9.53252]
[1776579429394,56.46,75386.74,8.1,-0.07253,4e-05,9.54153]
[1776579435167,56.47,75375.7,8.1,-0.07294,4e-05,9.58221]
[1776579440030,56.47,75373.81,8.1,-0.07302,4e-05,9.58989]
[1776579440414,56.48,75369.24,8.1,-0.07319,4e-05,9.60636]
[1776579446244,56.48,75368.71,8.1,-0.07323,4e-05,9.6103]
[1776579451279,56.49,75367.27,8.1,-0.07328,4e-05,9.61372]
[1776579456314,56.49,75367.99,8.1,-0.07327,4e-05,9.61299]
[1776579462212,56.5,75373.98,8.1,-0.07308,4e-05,9.59415]
[1776579462762,56.5,75373.98,8.1,-0.07308,4e-05,9.59415]
[1776579464182,56.5,75373.24,8.1,-0.07311,4e-05,9.59709]
[1776579468398,56.51,75391.04,8.1,-0.0725,4e-05,9.53859]
[1776579473434,56.51,75387.52,8.1,-0.07265,4e-05,9.55301]
[1776579474480,56.51,75387.52,8.1,-0.07265,4e-05,9.55301]
[1776579476766,56.52,75379.6,8.1,-0.07294,4e-05,9.58111]
[1776579476773,56.52,75379.6,8.1,-0.07294,4e-05,9.58111]
[1776579478471,56.52,75364.39,8.1,-0.07349,4e-05,9.63462]
[1776579479315,56.52,75364.39,8.1,-0.07349,4e-05,9.63462]
[1776579481970,56.52,75363.42,8.1,-0.07353,4e-05,9.63859]
[1776579487535,56.53,75357.25,8.1,-0.07377,4e-05,9.66197]
[1776579491517,56.53,75356.24,8.1,-0.07382,4e-05,9.66629]
[1776579496412,56.53,75358.74,8.1,-0.07374,4e-05,9.65905]
[1776579504010,56.53,75358.92,8.1,-0.07374,4e-05,9.659]
[1776579504028,56.54,75358.96,8.1,-0.07376,4e-05,9.66084]
[1776579509691,56.55,75356.13,8.1,-0.07389,4e-05,9.67332]
[1776579512980,56.55,75356.98,8.1,-0.07385,4e-05,9.66815]
[1776579514540,56.55,75340.57,8.1,-0.07445,4e-05,9.72599]
[1776579515378,56.56,75339.96,8.1,-0.07447,4e-05,9.7286]
[1776579515379,56.56,75339.96,8.1,-0.07447,4e-05,9.7286]
[1776579519293,56.56,75340.33,8.1,-0.07448,4e-05,9.72912]
[1776579520416,56.56,75338.76,8.1,-0.07454,4e-05,9.73501]
[1776579522400,56.56,75343.04,8.1,-0.07439,4e-05,9.72108]
[1776579527648,56.57,75353.28,8.1,-0.07405,4e-05,9.68796]
[1776579527663,56.57,75353.28,8.1,-0.07405,4e-05,9.68796]
[1776579527831,56.57,75365.6,8.1,-0.07361,4e-05,9.64592]
[1776579529259,56.57,75380.25,8.1,-0.0731,4e-05,9.59597]
[1776579533845,56.58,75383.28,8.1,-0.073,4e-05,9.58699]
[1776579535339,56.58,75388.37,8.1,-0.07283,4e-05,9.56987]
[1776579540918,56.59,75386.81,8.1,-0.07291,4e-05,9.57797]
[1776579544816,56.59,75394.81,8.1,-0.07264,4e-05,9.55169]
[1776579545340,56.59,75402.24,8.1,-0.07238,4e-05,9.52666]
[1776579551136,56.6,75413.79,8.1,-0.072,4e-05,9.48962]
[1776579557030,56.61,75416.33,8.1,-0.07194,4e-05,9.48443]
[1776579562065,56.62,75411.08,8.1,-0.07215,4e-05,9.50473]
[1776579568107,56.62,75410.94,8.1,-0.07218,4e-05,9.50791]
[1776579569531,56.63,75411.15,8.1,-0.07218,4e-05,9.50764]
[1776579572542,56.63,75413.69,8.1,-0.07208,4e-05,9.49661]
[1776579578179,56.64,75413.72,8.1,-0.07211,4e-05,9.4997]
[1776579580711,56.64,75408.66,8.1,-0.0723,4e-05,9.51786]
[1776579586235,56.65,75411.1,8.1,-0.07224,4e-05,9.51214]
[1776579591270,56.65,75404.09,8.1,-0.0725,4e-05,9.53807]
[1776579597312,56.66,75405.53,8.1,-0.07247,4e-05,9.53547]
[1776579602352,56.67,75415.77,8.1,-0.07214,4e-05,9.50257]
[1776579607392,56.67,75408.12,8.1,-0.07242,4e-05,9.53078]
[1776579612422,56.68,75407.73,8.1,-0.07246,4e-05,9.5341]
[1776579617457,56.68,75412.6,8.1,-0.07231,4e-05,9.5195]
[1776579622492,56.69,75413.22,8.1,-0.07231,4e-05,9.51944]
[1776579627527,56.7,75413.16,8.1,-0.07233,4e-05,9.52164]
[1776579632563,56.7,75417.17,8.1,-0.07219,4e-05,9.50672]
[1776579637598,56.71,75417.93,8.1,-0.07218,4e-05,9.50621]
[1776579642633,56.71,75419.51,8.1,-0.07214,4e-05,9.50284]
[1776579647668,56.72,75418.86,8.1,-0.07219,4e-05,9.50705]
[1776579648426,56.72,75418.86,8.1,-0.07219,4e-05,9.50705]
[1776579653601,56.72,75419.14,8.1,-0.0722,4e-05,9.50803]
[1776579658745,56.73,75419.98,8.1,-0.07219,4e-05,9.50743]
[1776579661405,56.73,75420.0,8.1,-0.07219,4e-05,9.50774]
[1776579669226,56.74,75431.56,8.1,-0.07182,3e-05,9.47155]
[1776579671985,56.75,75443.26,8.1,-0.07143,3e-05,9.43308]
[1776579672421,56.75,75443.26,8.1,-0.07143,3e-05,9.43308]
[1776579672467,56.75,75443.74,8.1,-0.07142,3e-05,9.43218]
[1776579673212,56.75,75443.74,8.1,-0.07142,3e-05,9.43218]
[1776579673275,56.75,75446.75,8.1,-0.07131,3e-05,9.42196]
[1776579674861,56.75,75462.36,8.1,-0.07077,3e-05,9.36937]
[1776579676347,56.75,75462.36,8.1,-0.07077,3e-05,9.36937]
[1776579681910,56.75,75463.63,8.1,-0.07074,3e-05,9.36562]
[1776579686946,56.75,75465.3,8.1,-0.07068,3e-05,9.36044]
[1776579687491,56.75,75465.3,8.1,-0.07068,3e-05,9.36044]
[1776579692988,56.75,75458.89,8.1,-0.07089,3e-05,9.37942]
[1776579698023,56.75,75458.86,8.1,-0.07089,3e-05,9.37992]
[1776579703058,56.76,75461.61,8.1,-0.0708,3e-05,9.37108]
[1776579708093,56.76,75459.7,8.1,-0.07087,3e-05,9.37807]
[1776579713128,56.76,75461.11,8.1,-0.07083,3e-05,9.3738]
[1776579718163,56.76,75460.48,8.1,-0.07086,3e-05,9.37646]
[1776579723198,56.76,75452.94,8.1,-0.07112,3e-05,9.40244]
[1776579723782,56.76,75452.94,8.1,-0.07112,3e-05,9.40244]
[1776579727908,56.76,75452.76,8.1,-0.07113,3e-05,9.4033]
[1776579727998,56.76,75452.76,8.1,-0.07113,3e-05,9.4033]
[1776579728233,56.76,75445.88,8.1,-0.07137,3e-05,9.42669]
[1776579731307,56.76,75443.74,8.1,-0.07145,3e-05,9.43462]
[1776579737435,56.77,75440.57,8.1,-0.07158,3e-05,9.44686]
[1776579741184,56.77,75441.78,8.1,-0.07155,3e-05,9.44445]
[1776579746359,56.78,75441.49,8.1,-0.07158,3e-05,9.44715]
[1776579751394,56.78,75441.41,8.1,-0.07157,3e-05,9.44555]
[1776579756272,56.79,75441.4,8.1,-0.07158,3e-05,9.44672]
[1776579757471,56.79,75440.97,8.1,-0.0716,3e-05,9.44846]
[1776579757900,56.79,75440.88,8.1,-0.07161,3e-05,9.44905]
[1776579757959,56.79,75440.88,8.1,-0.07161,3e-05,9.44905]
[1776579760401,56.79,75435.45,8.1,-0.0718,3e-05,9.46813]
[1776579761053,56.79,75435.01,8.1,-0.07182,3e-05,9.46993]
[1776579761076,56.79,75435.01,8.1,-0.07182,3e-05,9.46993]
[1776579761332,56.79,75435.01,8.1,-0.07182,3e-05,9.46993]
[1776579761464,56.79,75435.73,8.1,-0.0718,3e-05,9.46772]
[1776579762430,56.79,75435.73,8.1,-0.0718,3e-05,9.46772]
[1776579762471,56.79,75435.7,8.1,-0.0718,3e-05,9.46833]
[1776579766168,56.79,75440.47,8.1,-0.07165,3e-05,9.4529]
[1776579768185,56.8,75441.7,8.1,-0.07161,3e-05,9.44926]
[1776579773548,56.8,75441.84,8.1,-0.07162,3e-05,9.45039]
[1776579780597,56.81,75440.17,8.1,-0.07169,3e-05,9.45783]
[1776579788652,56.81,75440.1,8.1,-0.07172,3e-05,9.46]
[1776579793688,56.81,75439.04,8.1,-0.07176,3e-05,9.46479]
[1776579798723,56.82,75441.04,8.1,-0.07171,3e-05,9.45913]
[1776579803758,56.82,75442.48,8.1,-0.07167,3e-05,9.45542]
[1776579809800,56.83,75442.58,8.1,-0.07168,3e-05,9.45652]
[1776579814836,56.83,75442.04,8.1,-0.07169,3e-05,9.45626]
[1776579819871,56.83,75442.03,8.1,-0.0717,3e-05,9.45747]
[1776579824906,56.84,75439.9,8.1,-0.07178,3e-05,9.46584]
[1776579829945,56.84,75440.57,8.1,-0.07177,3e-05,9.46443]
[1776579831079,56.84,75440.93,8.1,-0.07176,3e-05,9.46342]
[1776579831843,56.84,75440.54,8.1,-0.07178,3e-05,9.46497]
[1776579836995,56.84,75441.1,8.1,-0.07177,3e-05,9.46434]
[1776579838574,56.84,75441.1,8.1,-0.07177,3e-05,9.46434]
[1776579838614,56.84,75441.1,8.1,-0.07177,3e-05,9.46434]
[1776579840342,56.84,75431.06,8.1,-0.07212,3e-05,9.4989]
[1776579842027,56.85,75425.15,8.1,-0.07233,4e-05,9.51931]
[1776579842369,56.85,75425.15,8.1,-0.07233,4e-05,9.51931]
[1776579845704,56.85,75433.47,8.1,-0.07205,3e-05,9.49157]
[1776579851339,56.85,75439.98,8.1,-0.07183,3e-05,9.47044]
[1776579857137,56.85,75442.47,8.1,-0.07176,3e-05,9.46341]
[1776579862172,56.86,75444.61,8.1,-0.07169,3e-05,9.45727]
[1776579866200,56.86,75457.44,8.1,-0.07126,3e-05,9.41484]
[1776579871236,56.87,75463.58,8.1,-0.07104,3e-05,9.39237]
[1776579872436,56.87,75463.58,8.1,-0.07104,3e-05,9.39237]
[1776579876938,56.87,75463.83,8.1,-0.07105,3e-05,9.39319]
[1776579882313,56.88,75466.32,8.1,-0.07099,3e-05,9.38726]
[1776579887350,56.88,75466.9,8.1,-0.07099,3e-05,9.3875]
[1776579887686,56.88,75466.9,8.1,-0.07099,3e-05,9.3875]
[1776579893392,56.89,75468.66,8.1,-0.07095,3e-05,9.38375]
[1776579896479,56.89,75468.1,8.1,-0.07098,3e-05,9.38635]
[1776579896539,56.89,75468.02,8.1,-0.07099,3e-05,9.38732]
[1776579902455,56.9,75467.19,8.1,-0.07102,3e-05,9.39053]
[1776579902714,56.9,75467.19,8.1,-0.07102,3e-05,9.39053]
[1776579902716,56.9,75467.19,8.1,-0.07102,3e-05,9.39053]
[1776579903546,56.9,75466.1,8.1,-0.07106,3e-05,9.39465]
[1776579909504,56.9,75467.13,8.1,-0.07105,3e-05,9.39373]
[1776579914548,56.91,75468.62,8.1,-0.07102,3e-05,9.3904]
[1776579914649,56.91,75468.7,8.1,-0.07102,3e-05,9.39057]
[1776579920582,56.91,75467.98,8.1,-0.07105,3e-05,9.39388]
[1776579925617,56.92,75467.9,8.1,-0.07106,3e-05,9.39486]
[1776579926155,56.92,75467.9,8.1,-0.07106,3e-05,9.39486]
[1776579926623,56.92,75468.52,8.1,-0.07104,3e-05,9.39295]
[1776579931659,56.92,75468.52,8.1,-0.07103,3e-05,9.39059]
[1776579936693,56.92,75468.82,8.1,-0.07103,3e-05,9.39051]
[1776579941729,56.92,75469.36,8.1,-0.07102,3e-05,9.38962]
[1776579946763,56.93,75469.67,8.1,-0.07102,3e-05,9.38952]
[1776579952806,56.93,75469.68,8.1,-0.07103,3e-05,9.39062]
[1776579958759,56.93,75468.21,8.1,-0.07109,3e-05,9.39651]
[1776579963883,56.94,75459.27,8.1,-0.07142,3e-05,9.42888]
[1776579968917,56.94,75454.04,8.1,-0.07162,3e-05,9.44836]
[1776579973953,56.95,75454.68,8.1,-0.07161,3e-05,9.4479]
[1776579978992,56.95,75456.08,8.1,-0.07158,3e-05,9.44486]
[1776579984557,56.96,75455.1,8.1,-0.07163,3e-05,9.44954]
[1776579991076,56.97,75456.65,8.1,-0.07158,3e-05,9.4437]
[1776579996111,56.97,75455.34,8.1,-0.07164,3e-05,9.4498]
[1776580001415,56.97,75454.05,8.1,-0.0717,3e-05,9.45546]
[1776580007188,56.98,75453.65,8.1,-0.07173,3e-05,9.45901]
[1776580013229,56.99,75452.34,8.1,-0.0718,3e-05,9.46529]
[1776580019273,56.99,75451.73,8.1,-0.07183,3e-05,9.46914]
[1776580024754,57.0,75451.66,8.1,-0.07185,3e-05,9.47086]
[1776580034378,57.0,75456.14,8.1,-0.0717,3e-05,9.45648]
[1776580039840,57.0,75461.04,8.1,-0.07154,3e-05,9.44031]
[1776580045455,57.0,75461.76,8.1,-0.07151,3e-05,9.43807]
[1776580050490,57.0,75461.65,8.1,-0.07152,3e-05,9.43856]
[1776580055525,57.0,75461.97,8.1,-0.07149,3e-05,9.43432]
[1776580060561,57.0,75461.9,8.1,-0.07149,3e-05,9.43473]
[1776580065596,57.0,75461.83,8.1,-0.0715,3e-05,9.43516]
[1776580070632,57.0,75461.59,8.1,-0.07151,3e-05,9.4362]
[1776580076674,57.0,75461.53,8.1,-0.07151,3e-05,9.43665]
[1776580081709,57.0,75461.86,8.1,-0.0715,3e-05,9.43575]
[1776580090772,57.0,75460.45,8.1,-0.07155,3e-05,9.44085]
[1776580096531,57.0,75460.45,8.1,-0.07155,3e-05,9.44089]
[1776580102856,57.01,75460.83,8.1,-0.07155,3e-05,9.44005]
[1776580107894,57.01,75461.05,8.1,-0.07154,3e-05,9.43952]
[1776580113936,57.01,75460.82,8.1,-0.07153,3e-05,9.43727]
[1776580118975,57.01,75458.17,8.1,-0.07162,3e-05,9.44647]
[1776580124925,57.01,75452.72,8.1,-0.07181,3e-05,9.46497]
[1776580129952,57.01,75450.78,8.1,-0.07188,3e-05,9.4718]
[1776580135091,57.01,75442.05,8.1,-0.0722,3e-05,9.50301]
[1776580140942,57.02,75445.15,8.1,-0.07211,3e-05,9.49388]
[1776580146171,57.02,75444.32,8.1,-0.07215,3e-05,9.49839]
[1776580151206,57.03,75446.09,8.1,-0.07211,3e-05,9.49378]
[1776580157248,57.03,75446.75,8.1,-0.0721,3e-05,9.49323]
[1776580162283,57.04,75446.1,8.1,-0.07214,3e-05,9.49682]
[1776580172974,57.04,75442.84,8.1,-0.07225,3e-05,9.50726]
[1776580178395,57.05,75442.96,8.1,-0.07227,3e-05,9.50838]
[1776580183430,57.05,75443.07,8.1,-0.07227,3e-05,9.50927]
[1776580190479,57.06,75443.11,8.1,-0.07229,3e-05,9.5109]
[1776580195290,57.06,75443.11,8.1,-0.07229,3e-05,9.5109]
[1776580200551,57.06,75442.75,8.1,-0.07233,3e-05,9.51462]
[1776580211636,57.07,75445.94,8.1,-0.07224,3e-05,9.50659]
[1776580216824,57.07,75445.94,8.1,-0.07224,3e-05,9.50659]
[1776580219389,57.08,75448.73,8.1,-0.07216,3e-05,9.49889]
[1776580219391,57.08,75448.73,8.1,-0.07216,3e-05,9.49889]
[1776580223441,57.08,75455.65,8.1,-0.07193,3e-05,9.47628]
[1776580229763,57.08,75463.62,8.1,-0.07167,3e-05,9.45092]
[1776580236816,57.09,75466.22,8.1,-0.07158,3e-05,9.44086]
[1776580241852,57.09,75466.72,8.1,-0.07157,3e-05,9.44047]
[1776580246887,57.1,75467.31,8.1,-0.07157,3e-05,9.43977]
[1776580251922,57.1,75467.81,8.1,-0.07156,3e-05,9.43936]
[1776580256957,57.11,75467.56,8.1,-0.07158,3e-05,9.44148]
[1776580261992,57.11,75467.31,8.1,-0.0716,3e-05,9.44357]
[1776580267028,57.11,75468.17,8.1,-0.07159,3e-05,9.4419]
[1776580268508,57.11,75468.72,8.1,-0.07157,3e-05,9.4403]
[1776580274609,57.11,75471.98,8.1,-0.07146,3e-05,9.42935]
[1776580280120,57.11,75472.73,8.1,-0.07143,3e-05,9.427]
[1776580285360,57.11,75473.73,8.1,-0.0714,3e-05,9.42373]
[1776580287829,57.12,75473.8,8.1,-0.0714,3e-05,9.42371]
[1776580290679,57.12,75488.32,8.1,-0.07091,3e-05,9.37533]
[1776580292632,57.12,75489.9,8.1,-0.07083,3e-05,9.36684]
[1776580293393,57.12,75491.3,8.1,-0.07078,3e-05,9.36223]
[1776580298030,57.12,75490.69,8.1,-0.07081,3e-05,9.36469]
[1776580300765,57.12,75492.85,8.1,-0.07074,3e-05,9.35771]
[1776580301164,57.12,75491.21,8.1,-0.07079,3e-05,9.36332]
[1776580301860,57.12,75491.21,8.1,-0.07079,3e-05,9.36332]
[1776580304397,57.12,75482.23,8.1,-0.07111,3e-05,9.39388]
[1776580311337,57.12,75482.03,8.1,-0.07113,3e-05,9.39605]
[1776580316058,57.13,75481.06,8.1,-0.07117,3e-05,9.39986]
[1776580321226,57.13,75481.26,8.1,-0.07117,3e-05,9.39982]
[1776580321412,57.13,75480.64,8.1,-0.0712,3e-05,9.40297]
[1776580328461,57.14,75475.04,8.1,-0.07142,3e-05,9.42462]
[1776580334139,57.15,75473.87,8.1,-0.07148,3e-05,9.43051]
[1776580341551,57.16,75473.67,8.1,-0.07152,3e-05,9.43484]
[1776580347594,57.16,75473.64,8.1,-0.07155,3e-05,9.43773]
[1776580353054,57.17,75473.71,8.1,-0.07156,3e-05,9.43842]
[1776580353114,57.17,75473.71,8.1,-0.07156,3e-05,9.43842]
[1776580353072,57.17,75474.96,8.1,-0.07151,3e-05,9.43277]
[1776580358672,57.17,75475.4,8.1,-0.0715,3e-05,9.43204]
[1776580364713,57.18,75473.91,8.1,-0.07156,3e-05,9.43786]
[1776580366643,57.18,75473.8,8.1,-0.07157,3e-05,9.43835]
[1776580366681,57.18,75473.8,8.1,-0.07157,3e-05,9.43835]
[1776580366728,57.18,75473.13,8.1,-0.07159,3e-05,9.44073]
[1776580371763,57.18,75463.13,8.1,-0.07195,3e-05,9.47616]
[1776580376798,57.19,75463.96,8.1,-0.07194,3e-05,9.47496]
[1776580382106,57.19,75470.64,8.1,-0.07172,3e-05,9.45377]
[1776580382839,57.19,75472.79,8.1,-0.07166,3e-05,9.44724]
[1776580387875,57.19,75474.62,8.1,-0.0716,3e-05,9.44167]
[1776580393918,57.2,75474.99,8.1,-0.07159,3e-05,9.44119]
[1776580398953,57.2,75482.92,8.1,-0.07133,3e-05,9.41518]
[1776580399205,57.2,75482.92,8.1,-0.07133,3e-05,9.41518]
[1776580402216,57.2,75486.03,8.1,-0.07123,3e-05,9.4054]
[1776580407013,57.2,75502.91,8.1,-0.07065,3e-05,9.34882]
[1776580408383,57.2,75498.85,8.1,-0.07079,3e-05,9.3626]
[1776580408691,57.2,75498.85,8.1,-0.07079,3e-05,9.3626]
[1776580414062,57.21,75495.26,8.1,-0.0709,3e-05,9.37282]
[1776580415215,57.21,75495.26,8.1,-0.0709,3e-05,9.37282]
[1776580417884,57.21,75484.65,8.1,-0.07128,3e-05,9.40915]
[1776580423126,57.21,75493.36,8.1,-0.07099,3e-05,9.38102]
[1776580424462,57.21,75493.23,8.1,-0.07099,3e-05,9.38167]
[1776580425228,57.21,75493.23,8.1,-0.07099,3e-05,9.38167]
[1776580435211,57.22,75498.03,8.1,-0.07085,3e-05,9.36755]
[1776580439215,57.22,75494.75,8.1,-0.07097,3e-05,9.37901]
[1776580445393,57.22,75499.44,8.1,-0.07081,3e-05,9.36413]
[1776580445396,57.22,75499.44,8.1,-0.07081,3e-05,9.36413]
[1776580445494,57.22,75497.88,8.1,-0.07087,3e-05,9.36952]
[1776580457363,57.22,75495.75,8.1,-0.07093,3e-05,9.37598]
[1776580462399,57.22,75495.86,8.1,-0.07093,3e-05,9.37528]
[1776580467433,57.22,75495.18,8.1,-0.07095,3e-05,9.37722]
[1776580472470,57.22,75494.83,8.1,-0.07093,3e-05,9.37476]
[1776580476293,57.22,75497.27,8.1,-0.07085,3e-05,9.36637]
[1776580484556,57.22,75497.49,8.1,-0.07084,3e-05,9.36512]
[1776580495634,57.21,75497.08,8.1,-0.07084,3e-05,9.36586]
[1776580501677,57.21,75497.5,8.1,-0.07083,3e-05,9.36407]
[1776580506712,57.21,75499.37,8.1,-0.07076,3e-05,9.35751]
[1776580511747,57.21,75501.79,8.1,-0.07067,3e-05,9.34913]
[1776580516781,57.21,75504.81,8.1,-0.07057,3e-05,9.33891]
[1776580521817,57.21,75504.68,8.1,-0.07057,3e-05,9.3393]
[1776580527859,57.21,75505.55,8.1,-0.07054,3e-05,9.3364]
[1776580532894,57.21,75500.03,8.1,-0.07071,3e-05,9.35166]
[1776580534044,57.21,75500.03,8.1,-0.07071,3e-05,9.35166]
[1776580540950,57.21,75500.1,8.1,-0.07071,3e-05,9.3514]
[1776580545985,57.21,75500.14,8.1,-0.07071,3e-05,9.35129]
[1776580553036,57.21,75499.94,8.1,-0.07071,3e-05,9.35202]
[1776580558071,57.21,75502.58,8.1,-0.07062,3e-05,9.34324]
[1776580563106,57.21,75503.8,8.1,-0.07058,3e-05,9.33933]
[1776580568141,57.21,75504.55,8.1,-0.07056,3e-05,9.33709]
[1776580569326,57.21,75504.55,8.1,-0.07056,3e-05,9.33709]
[1776580579219,57.21,75503.36,8.1,-0.07061,3e-05,9.34165]
[1776580584254,57.21,75503.34,8.1,-0.07061,3e-05,9.34194]
[1776580586343,57.21,75503.32,8.1,-0.07061,3e-05,9.34205]
[1776580596338,57.22,75503.75,8.1,-0.07058,3e-05,9.33786]
[1776580601373,57.22,75498.6,8.1,-0.07076,3e-05,9.35534]
[1776580606408,57.22,75497.68,8.1,-0.07079,3e-05,9.35854]
[1776580611443,57.22,75494.36,8.1,-0.07091,3e-05,9.36975]
[1776580616478,57.22,75492.66,8.1,-0.07096,3e-05,9.37544]
[1776580621513,57.22,75497.39,8.1,-0.0708,3e-05,9.35961]
[1776580626549,57.22,75497.16,8.1,-0.07081,3e-05,9.36046]
[1776580634604,57.22,75496.84,8.1,-0.07082,3e-05,9.36167]
[1776580639638,57.22,75496.2,8.1,-0.07085,3e-05,9.36389]
[1776580648702,57.22,75496.85,8.1,-0.07082,3e-05,9.36179]
[1776580653738,57.22,75497.84,8.1,-0.07077,3e-05,9.35526]
[1776580664816,57.22,75497.64,8.1,-0.07078,3e-05,9.35612]
[1776580669851,57.22,75501.01,8.1,-0.07066,3e-05,9.34489]
[1776580674886,57.22,75502.12,8.1,-0.07063,3e-05,9.34132]
[1776580679921,57.22,75513.15,8.1,-0.07025,3e-05,9.30465]
[1776580684305,57.22,75513.82,8.1,-0.07023,3e-05,9.30271]
[1776580689997,57.22,75508.6,8.1,-0.07042,3e-05,9.3209]
[1776580695033,57.22,75509.24,8.1,-0.0704,3e-05,9.31918]
[1776580700068,57.23,75506.99,8.1,-0.07048,3e-05,9.32715]
[1776580708124,57.23,75507.75,8.1,-0.07046,3e-05,9.32526]
[1776580713159,57.23,75508.47,8.1,-0.07042,3e-05,9.32003]
[1776580718193,57.23,75508.61,8.1,-0.07042,3e-05,9.32006]
[1776580725243,57.23,75509.92,8.1,-0.07038,3e-05,9.3164]
[1776580730611,57.23,75511.88,8.1,-0.07032,3e-05,9.3103]
[1776580737327,57.24,75512.31,8.1,-0.07032,3e-05,9.30984]
[1776580742362,57.24,75508.65,8.1,-0.07045,3e-05,9.32277]
[1776580747397,57.24,75514.48,8.1,-0.07025,3e-05,9.30381]
[1776580752431,57.24,75514.54,8.1,-0.07026,3e-05,9.30425]
[1776580754563,57.24,75514.7,8.1,-0.07025,3e-05,9.30384]
[1776580755453,57.24,75516.6,8.1,-0.07019,3e-05,9.29748]
[1776580760488,57.24,75515.4,8.1,-0.07022,3e-05,9.30085]
[1776580761714,57.24,75515.18,8.1,-0.07023,3e-05,9.30144]
[1776580767537,57.24,75510.06,8.1,-0.0704,3e-05,9.31769]
[1776580768812,57.24,75507.55,8.1,-0.07048,3e-05,9.32592]
[1776580774586,57.23,75507.46,8.1,-0.07045,3e-05,9.32187]
[1776580776508,57.23,75507.46,8.1,-0.07045,3e-05,9.32187]
[1776580776543,57.23,75507.46,8.1,-0.07045,3e-05,9.32187]
[1776580776523,57.23,75507.19,8.1,-0.07046,3e-05,9.32241]
[1776580780629,57.23,75489.54,8.1,-0.07106,3e-05,9.38179]
[1776580783435,57.23,75482.37,8.1,-0.07131,3e-05,9.40588]
[1776580787459,57.23,75488.01,8.1,-0.07111,3e-05,9.38677]
[1776580792823,57.23,75489.48,8.1,-0.07106,3e-05,9.38167]
[1776580799313,57.23,75489.45,8.1,-0.07106,3e-05,9.3817]
[1776580804797,57.23,75488.89,8.1,-0.07108,3e-05,9.3833]
[1776580814868,57.23,75488.15,8.1,-0.0711,3e-05,9.38536]
[1776580819903,57.23,75494.54,8.1,-0.07088,3e-05,9.36374]
[1776580828967,57.23,75495.47,8.1,-0.07084,3e-05,9.36047]
[1776580834002,57.23,75492.2,8.1,-0.07093,3e-05,9.36809]
[1776580839037,57.23,75489.43,8.1,-0.07103,3e-05,9.37716]
[1776580844072,57.23,75489.53,8.1,-0.07102,3e-05,9.37658]
[1776580851121,57.23,75489.46,8.1,-0.07102,3e-05,9.37648]
[1776580861191,57.23,75491.75,8.1,-0.07094,3e-05,9.36844]
[1776580864180,57.23,75494.41,8.1,-0.07085,3e-05,9.35947]
[1776580869247,57.23,75494.63,8.1,-0.07084,3e-05,9.35868]
[1776580874579,57.23,75494.71,8.1,-0.07084,3e-05,9.35839]
[1776580876498,57.23,75494.49,8.1,-0.07084,3e-05,9.35912]
[1776580889387,57.23,75493.67,8.1,-0.07087,3e-05,9.36173]
[1776580896437,57.23,75493.62,8.1,-0.07085,3e-05,9.35855]
[1776580909528,57.23,75493.97,8.1,-0.07084,3e-05,9.3573]
[1776580919599,57.22,75493.97,8.1,-0.07084,3e-05,9.35725]
[1776580923792,57.22,75493.97,8.1,-0.07084,3e-05,9.35723]
[1776580929670,57.22,75495.06,8.1,-0.0708,3e-05,9.35354]
[1776580936719,57.22,75495.05,8.1,-0.0708,3e-05,9.35358]
[1776580940828,57.22,75494.65,8.1,-0.07081,3e-05,9.35492]
[1776580947796,57.22,75494.65,8.1,-0.07081,3e-05,9.35489]
[1776580952310,57.22,75494.59,8.1,-0.07081,3e-05,9.35509]
[1776580958873,57.22,75494.65,8.1,-0.07079,3e-05,9.3516]
[1776580963908,57.22,75494.75,8.1,-0.07079,3e-05,9.35127]
[1776580966380,57.22,75494.76,8.1,-0.07079,3e-05,9.35124]
[1776580971966,57.22,75494.75,8.1,-0.07079,3e-05,9.35129]
[1776580976525,57.22,75490.47,8.1,-0.07093,3e-05,9.36561]
[1776580983043,57.22,75484.87,8.1,-0.07112,3e-05,9.38411]
[1776580990092,57.22,75484.45,8.1,-0.07113,3e-05,9.38519]
[1776580995127,57.22,75483.82,8.1,-0.07115,3e-05,9.38709]
[1776581002175,57.22,75484.1,8.1,-0.07114,3e-05,9.38584]
[1776581007211,57.22,75483.44,8.1,-0.07116,3e-05,9.38785]
[1776581008955,57.22,75484.58,8.1,-0.07112,3e-05,9.38398]
[1776581014260,57.22,75491.22,8.1,-0.07087,3e-05,9.35835]
[1776581020302,57.22,75491.34,8.1,-0.07087,3e-05,9.35795]
[1776581025980,57.22,75491.15,8.1,-0.07087,3e-05,9.35858]
[1776581031379,57.22,75491.15,8.1,-0.07087,3e-05,9.35857]
[1776581036414,57.22,75490.71,8.1,-0.07089,3e-05,9.36]
[1776581041449,57.22,75478.17,8.1,-0.07132,3e-05,9.40204]
[1776581047497,57.22,75477.34,8.1,-0.07134,3e-05,9.40437]
[1776581052532,57.22,75459.68,8.1,-0.07195,3e-05,9.46354]
[1776581057567,57.22,75459.93,8.1,-0.07193,3e-05,9.46195]
[1776581062602,57.21,75460.15,8.1,-0.07192,3e-05,9.46049]
[1776581064101,57.21,75459.82,8.1,-0.07193,3e-05,9.46146]
[1776581069653,57.21,75459.57,8.1,-0.07193,3e-05,9.46151]
[1776581074688,57.21,75458.35,8.1,-0.07194,3e-05,9.4616]
[1776581079723,57.21,75458.0,8.1,-0.07195,3e-05,9.46219]
[1776581084757,57.2,75458.12,8.1,-0.07194,3e-05,9.46119]
[1776581089793,57.2,75456.75,8.1,-0.07198,3e-05,9.46519]
[1776581094837,57.2,75456.89,8.1,-0.07197,3e-05,9.46411]
[1776581099871,57.2,75462.1,8.1,-0.07178,3e-05,9.44599]
[1776581104907,57.2,75462.06,8.1,-0.07178,3e-05,9.44571]
[1776581104950,57.2,75462.06,8.1,-0.07178,3e-05,9.44571]
[1776581115983,57.2,75461.77,8.1,-0.07178,3e-05,9.44589]
[1776581126907,57.2,75461.74,8.1,-0.07178,3e-05,9.44571]
[1776581134109,57.19,75449.72,8.1,-0.07216,3e-05,9.48168]
[1776581139144,57.19,75448.52,8.1,-0.0722,3e-05,9.48508]
[1776581144555,57.19,75448.17,8.1,-0.07221,3e-05,9.48571]
[1776581145101,57.19,75447.31,8.1,-0.07223,3e-05,9.48849]
[1776581150224,57.18,75447.09,8.1,-0.07223,3e-05,9.48837]
[1776581155259,57.18,75448.33,8.1,-0.07218,3e-05,9.48349]
[1776581160294,57.18,75448.25,8.1,-0.07218,3e-05,9.48307]
[1776581165329,57.18,75448.0,8.1,-0.07218,3e-05,9.48323]
[1776581170363,57.18,75448.18,8.1,-0.07217,3e-05,9.48192]
[1776581173003,57.18,75448.21,8.1,-0.07217,3e-05,9.48168]
[1776581179000,57.17,75448.03,8.1,-0.07216,3e-05,9.4813]
[1776581181637,57.17,75448.1,8.1,-0.07216,3e-05,9.48077]
[1776581187482,57.17,75448.07,8.1,-0.07215,3e-05,9.47987]
[1776581193525,57.17,75450.22,8.1,-0.07204,3e-05,9.46848]
[1776581200574,57.16,75450.08,8.1,-0.07204,3e-05,9.46807]
[1776581205609,57.16,75449.79,8.1,-0.07204,3e-05,9.46842]
[1776581210653,57.16,75449.79,8.1,-0.07204,3e-05,9.46778]
[1776581219717,57.16,75449.43,8.1,-0.07204,3e-05,9.46788]
[1776581225760,57.16,75449.76,8.1,-0.07202,3e-05,9.46601]
[1776581230794,57.15,75451.15,8.1,-0.07196,3e-05,9.4607]
[1776581238851,57.15,75451.18,8.1,-0.07195,3e-05,9.45957]
[1776581240180,57.15,75451.19,8.1,-0.07195,3e-05,9.45942]
[1776581241222,57.15,75453.72,8.1,-0.07186,3e-05,9.45075]
[1776581242931,57.15,75454.62,8.1,-0.07183,3e-05,9.44761]
[1776581248921,57.15,75455.19,8.1,-0.0718,3e-05,9.44505]
[1776581253955,57.15,75454.3,8.1,-0.07181,3e-05,9.44436]
[1776581258991,57.15,75453.87,8.1,-0.07182,3e-05,9.44539]
[1776581265033,57.14,75454.31,8.1,-0.0718,3e-05,9.44338]
[1776581270069,57.14,75454.11,8.1,-0.0718,3e-05,9.44362]
[1776581275104,57.14,75454.29,8.1,-0.07179,3e-05,9.44256]
[1776581283159,57.14,75453.66,8.1,-0.07181,3e-05,9.44393]
[1776581293231,57.14,75453.75,8.1,-0.07179,3e-05,9.44266]
[1776581299275,57.13,75453.63,8.1,-0.07179,3e-05,9.44249]
[1776581304309,57.13,75453.63,8.1,-0.07179,3e-05,9.44201]
[1776581308043,57.13,75453.82,8.1,-0.07178,3e-05,9.44117]
[1776581312847,57.13,75453.82,8.1,-0.07178,3e-05,9.44098]
[1776581312905,57.13,75453.82,8.1,-0.07178,3e-05,9.44098]
[1776581312916,57.13,75453.82,8.1,-0.07175,3e-05,9.4373]
[1776581322435,57.13,75447.98,8.1,-0.07195,3e-05,9.45625]
[1776581328478,57.13,75447.08,8.1,-0.07197,3e-05,9.45885]
[1776581334519,57.13,75445.12,8.1,-0.07204,3e-05,9.46499]
[1776581339555,57.12,75443.8,8.1,-0.07208,3e-05,9.46901]
[1776581344590,57.12,75439.97,8.1,-0.07221,3e-05,9.48148]
[1776581349625,57.12,75436.59,8.1,-0.07232,3e-05,9.49236]
[1776581360701,57.12,75436.36,8.1,-0.07231,3e-05,9.49155]
[1776581365737,57.11,75438.85,8.1,-0.07222,3e-05,9.48235]
[1776581372786,57.11,75440.7,8.1,-0.07212,3e-05,9.47175]
[1776581377821,57.11,75445.56,8.1,-0.07194,3e-05,9.45462]
[1776581383863,57.11,75445.82,8.1,-0.07193,3e-05,9.45306]
[1776581388898,57.11,75446.12,8.1,-0.07191,3e-05,9.45149]
[1776581393934,57.1,75446.0,8.1,-0.07191,3e-05,9.45137]
[1776581399978,57.1,75445.93,8.1,-0.07191,3e-05,9.45098]
[1776581405013,57.1,75446.33,8.1,-0.07189,3e-05,9.44904]
[1776581410049,57.1,75446.08,8.1,-0.07189,3e-05,9.44944]
[1776581415084,57.1,75446.04,8.1,-0.07189,3e-05,9.44913]
[1776581423140,57.1,75446.23,8.1,-0.07187,3e-05,9.44779]
[1776581433210,57.09,75446.23,8.1,-0.07184,3e-05,9.44366]
[1776581438245,57.09,75446.23,8.1,-0.07184,3e-05,9.44329]
[1776581448317,57.09,75446.53,8.1,-0.07182,3e-05,9.44154]
[1776581453350,57.09,75460.84,8.1,-0.07132,3e-05,9.39293]
[1776581459152,57.09,75461.03,8.1,-0.07132,3e-05,9.39233]
[1776581464427,57.09,75460.63,8.1,-0.07133,3e-05,9.39388]
[1776581469462,57.09,75460.65,8.1,-0.07133,3e-05,9.39397]
[1776581474123,57.09,75461.05,8.1,-0.07132,3e-05,9.39273]
[1776581481081,57.09,75461.12,8.1,-0.07132,3e-05,9.39278]
[1776581487590,57.09,75461.28,8.1,-0.07132,3e-05,9.39276]
[1776581492625,57.09,75461.28,8.1,-0.0713,3e-05,9.3898]
[1776581498667,57.1,75460.64,8.1,-0.07133,3e-05,9.39239]
[1776581503582,57.1,75461.31,8.1,-0.07131,3e-05,9.39044]
[1776581509745,57.1,75451.37,8.1,-0.07166,3e-05,9.42423]
[1776581512429,57.1,75450.54,8.1,-0.07168,3e-05,9.42706]
[1776581519815,57.1,75449.37,8.1,-0.07173,3e-05,9.4311]
[1776581524339,57.1,75446.52,8.1,-0.07183,3e-05,9.44074]
[1776581536372,57.1,75441.09,8.1,-0.07201,3e-05,9.45848]
[1776581549022,57.09,75441.13,8.1,-0.072,3e-05,9.45766]
[1776581555065,57.09,75441.13,8.1,-0.07197,3e-05,9.45403]
[1776581561107,57.09,75441.06,8.1,-0.07197,3e-05,9.45393]
[1776581572185,57.09,75441.42,8.1,-0.07195,3e-05,9.45203]
[1776581584269,57.09,75441.14,8.1,-0.07196,3e-05,9.45232]
[1776581589304,57.09,75441.57,8.1,-0.07194,3e-05,9.45058]
[1776581595788,57.09,75441.57,8.1,-0.07194,3e-05,9.45058]
[1776581607443,57.08,75441.5,8.1,-0.07193,3e-05,9.44979]
[1776581616493,57.08,75441.37,8.1,-0.07191,3e-05,9.44642]
[1776581622536,57.08,75439.88,8.1,-0.07196,3e-05,9.45112]
[1776581627571,57.08,75438.23,8.1,-0.07201,3e-05,9.45636]
[1776581632605,57.08,75438.44,8.1,-0.072,3e-05,9.45531]
[1776581640661,57.08,75438.05,8.1,-0.07201,3e-05,9.45613]
[1776581648718,57.08,75438.05,8.1,-0.07201,3e-05,9.45563]
[1776581656774,57.07,75440.27,8.1,-0.07192,3e-05,9.44767]
[1776581661813,57.07,75440.27,8.1,-0.07192,3e-05,9.44741]
[1776581668861,57.07,75440.27,8.1,-0.07192,3e-05,9.44705]
[1776581673897,57.07,75440.38,8.1,-0.07189,3e-05,9.44312]
[1776581678933,57.07,75439.38,8.1,-0.07192,3e-05,9.44623]
[1776581683968,57.07,75438.86,8.1,-0.07194,3e-05,9.44771]
[1776581690010,57.07,75437.31,8.1,-0.07199,3e-05,9.45259]
[1776581695046,57.07,75437.32,8.1,-0.07198,3e-05,9.45225]
[1776581702095,57.07,75437.31,8.1,-0.07198,3e-05,9.45185]
[1776581711158,57.07,75437.08,8.1,-0.07198,3e-05,9.4521]
[1776581716193,57.07,75436.81,8.1,-0.07199,3e-05,9.45273]
[1776581723242,57.06,75434.22,8.1,-0.07207,3e-05,9.46107]
[1776581728276,57.06,75434.31,8.1,-0.07207,3e-05,9.46042]
[1776581736167,57.06,75432.44,8.1,-0.07211,3e-05,9.4632]
[1776581741368,57.06,75432.62,8.1,-0.0721,3e-05,9.46192]
[1776581746637,57.06,75432.62,8.1,-0.07209,3e-05,9.46167]
[1776581753452,57.06,75432.59,8.1,-0.07209,3e-05,9.46129]
[1776581761508,57.06,75432.18,8.1,-0.0721,3e-05,9.46222]
[1776581766543,57.06,75427.45,8.1,-0.07226,4e-05,9.47791]
[1776581773593,57.05,75426.94,8.1,-0.07227,4e-05,9.47901]
[1776581779075,57.05,75423.25,8.1,-0.0724,4e-05,9.49117]
[1776581785023,57.05,75419.81,8.1,-0.07251,4e-05,9.50206]
[1776581785222,57.05,75419.81,8.1,-0.07251,4e-05,9.50206]
[1776581792726,57.05,75419.23,8.1,-0.0725,4e-05,9.4995]
[1776581802797,57.04,75419.78,8.1,-0.07246,4e-05,9.49625]
[1776581810147,57.04,75419.74,8.1,-0.07246,4e-05,9.49597]
[1776581815887,57.04,75419.78,8.1,-0.07245,4e-05,9.49444]
[1776581821930,57.03,75419.7,8.1,-0.07244,4e-05,9.49385]
[1776581828979,57.03,75417.65,8.1,-0.0725,4e-05,9.49977]
[1776581835020,57.03,75416.95,8.1,-0.07252,4e-05,9.50122]
[1776581845091,57.02,75416.95,8.1,-0.0725,4e-05,9.49968]
[1776581852140,57.02,75408.11,8.1,-0.07278,4e-05,9.5254]
[1776581857179,57.02,75412.65,8.1,-0.07261,4e-05,9.50909]
[1776581862213,57.02,75416.05,8.1,-0.07249,4e-05,9.49677]
[1776581865857,57.02,75415.82,8.1,-0.07249,4e-05,9.49713]
[1776581865959,57.01,75415.82,8.1,-0.07249,4e-05,9.49699]
[1776581872284,57.01,75415.5,8.1,-0.07249,4e-05,9.49696]
[1776581879333,57.01,75415.64,8.1,-0.07247,4e-05,9.4952]
[1776581885375,57.0,75414.5,8.1,-0.0725,4e-05,9.49799]
[1776581890410,57.0,75414.55,8.1,-0.07249,4e-05,9.49689]
[1776581895445,57.0,75422.65,8.1,-0.0722,4e-05,9.46848]
[1776581900299,57.0,75423.52,8.1,-0.07216,4e-05,9.46497]
[1776581905514,57.0,75425.82,8.1,-0.07207,3e-05,9.45628]
[1776581906318,57.0,75425.82,8.1,-0.07207,3e-05,9.45628]
[1776581911556,56.99,75424.08,8.1,-0.0721,3e-05,9.45813]
[1776581916677,56.99,75424.08,8.1,-0.0721,3e-05,9.45788]
[1776581928676,56.99,75423.91,8.1,-0.07209,3e-05,9.45673]
[1776581933711,56.99,75425.35,8.1,-0.07203,3e-05,9.45143]
[1776581939753,56.98,75425.09,8.1,-0.07204,3e-05,9.45185]
[1776581945795,56.98,75425.23,8.1,-0.07203,3e-05,9.45093]
[1776581950830,56.98,75425.42,8.1,-0.07202,3e-05,9.44994]
[1776581955864,56.98,75425.4,8.1,-0.07202,3e-05,9.44968]
[1776581960901,56.98,75425.51,8.1,-0.07201,3e-05,9.44897]
[1776581965936,56.98,75425.11,8.1,-0.07202,3e-05,9.45001]
[1776581970976,56.98,75425.08,8.1,-0.07202,3e-05,9.44979]
[1776581983061,56.98,75426.07,8.1,-0.07195,3e-05,9.44242]
[1776581985614,56.98,75426.44,8.1,-0.07194,3e-05,9.44111]
[1776581986284,56.98,75426.44,8.1,-0.07194,3e-05,9.441]
[1776581992124,56.97,75426.89,8.1,-0.07192,3e-05,9.43914]
[1776581998166,56.97,75426.69,8.1,-0.07192,3e-05,9.43947]
[1776581999980,56.97,75426.69,8.1,-0.07192,3e-05,9.43947]
[1776582000012,56.97,75426.69,8.1,-0.07192,3e-05,9.43947]
[1776582003039,56.97,75426.85,8.1,-0.07192,3e-05,9.43869]
[1776582008236,56.97,75425.58,8.1,-0.07196,3e-05,9.44263]
[1776582012436,56.97,75423.43,8.1,-0.07203,3e-05,9.44986]
[1776582014008,56.97,75423.43,8.1,-0.07203,3e-05,9.44964]
[1776582014109,56.97,75423.43,8.1,-0.07203,3e-05,9.44949]
[1776582019313,56.97,75424.54,8.1,-0.07198,3e-05,9.44445]
[1776582024347,56.96,75429.3,8.1,-0.0718,3e-05,9.42717]
[1776582029383,56.96,75429.4,8.1,-0.07178,3e-05,9.42575]
[1776582034418,56.96,75429.44,8.1,-0.07175,3e-05,9.42126]
[1776582039453,56.95,75427.49,8.1,-0.07181,3e-05,9.42683]
[1776582044488,56.95,75427.57,8.1,-0.07179,3e-05,9.42549]
[1776582046016,56.95,75427.68,8.1,-0.07179,3e-05,9.42491]
[1776582051537,56.95,75427.81,8.1,-0.07177,3e-05,9.42323]
[1776582057578,56.94,75427.84,8.1,-0.07176,3e-05,9.42192]
[1776582062614,56.94,75427.51,8.1,-0.07176,3e-05,9.42205]
[1776582067649,56.94,75427.86,8.1,-0.07174,3e-05,9.41988]
[1776582072684,56.93,75423.83,8.1,-0.07187,3e-05,9.43254]
[1776582078727,56.93,75423.91,8.1,-0.07185,3e-05,9.43081]
[1776582083762,56.93,75422.86,8.1,-0.07188,3e-05,9.43335]
[1776582088797,56.92,75423.18,8.1,-0.07186,3e-05,9.43124]
[1776582093783,56.92,75423.84,8.1,-0.0718,3e-05,9.42487]
[1776582102895,56.92,75423.92,8.1,-0.07178,3e-05,9.42254]
[1776582105039,56.92,75423.84,8.1,-0.07178,3e-05,9.4226]
[1776582106536,56.91,75423.84,8.1,-0.07178,3e-05,9.42238]
[1776582112077,56.91,75423.27,8.1,-0.07179,3e-05,9.42346]
[1776582112174,56.91,75423.27,8.1,-0.07179,3e-05,9.42346]
[1776582112180,56.91,75423.27,8.1,-0.07179,3e-05,9.42346]
[1776582112283,56.91,75423.27,8.1,-0.07178,3e-05,9.4228]
[1776582115365,56.91,75416.04,8.1,-0.07204,4e-05,9.44726]
[1776582120688,56.91,75415.11,8.1,-0.07207,4e-05,9.45026]
[1776582126957,56.91,75406.68,8.1,-0.07235,4e-05,9.47811]
[1776582132101,56.9,75405.2,8.1,-0.0724,4e-05,9.48216]
[1776582133979,56.9,75405.16,8.1,-0.0724,4e-05,9.48216]
[1776582139149,56.9,75403.02,8.1,-0.07246,4e-05,9.48859]
[1776582145192,56.9,75405.02,8.1,-0.07238,4e-05,9.48098]
[1776582150226,56.9,75405.09,8.1,-0.07238,4e-05,9.48013]
[1776582155262,56.9,75410.38,8.1,-0.07216,4e-05,9.45826]
[1776582160297,56.89,75405.65,8.1,-0.07232,4e-05,9.47386]
[1776582165332,56.89,75405.31,8.1,-0.07233,4e-05,9.47447]
[1776582170367,56.89,75405.25,8.1,-0.07233,4e-05,9.47413]
[1776582175402,56.89,75406.35,8.1,-0.07228,4e-05,9.46986]
[1776582180436,56.89,75408.96,8.1,-0.07219,4e-05,9.46052]
[1776582189285,56.89,75409.69,8.1,-0.07216,4e-05,9.45794]
[1776582194535,56.88,75409.45,8.1,-0.07216,4e-05,9.45766]
[1776582199571,56.88,75408.79,8.1,-0.07218,4e-05,9.45945]
[1776582203596,56.88,75408.66,8.1,-0.07218,4e-05,9.45962]
[1776582208632,56.88,75407.91,8.1,-0.0722,4e-05,9.46159]
[1776582213667,56.88,75407.48,8.1,-0.07219,4e-05,9.45927]
[1776582218702,56.88,75405.46,8.1,-0.07225,4e-05,9.46568]
[1776582223738,56.88,75403.74,8.1,-0.07231,4e-05,9.47101]
[1776582229780,56.87,75401.05,8.1,-0.0724,4e-05,9.47949]
[1776582234815,56.87,75399.15,8.1,-0.07246,4e-05,9.48539]
[1776582239850,56.87,75399.79,8.1,-0.07243,4e-05,9.4825]
[1776582244885,56.87,75399.3,8.1,-0.07244,4e-05,9.48362]
[1776582247079,56.87,75399.3,8.1,-0.07244,4e-05,9.48362]
[1776582247168,56.87,75399.3,8.1,-0.07244,4e-05,9.48362]
[1776582247444,56.87,75399.33,8.1,-0.07244,4e-05,9.48331]
[1776582247731,56.87,75399.33,8.1,-0.07244,4e-05,9.48331]
[1776582247906,56.87,75376.15,8.1,-0.07326,4e-05,9.56248]
[1776582250826,56.87,75366.86,8.1,-0.07359,4e-05,9.59419]
[1776582255961,56.87,75369.09,8.1,-0.0735,4e-05,9.5863]
[1776582259326,56.87,75368.31,8.1,-0.07353,4e-05,9.58884]
[1776582259989,56.87,75368.24,8.1,-0.07353,4e-05,9.58883]
[1776582261807,56.87,75368.35,8.1,-0.07352,4e-05,9.5882]
[1776582267050,56.86,75368.89,8.1,-0.07349,4e-05,9.58486]
[1776582272084,56.86,75374.05,8.1,-0.07327,4e-05,9.56275]
[1776582277120,56.86,75372.4,8.1,-0.07332,4e-05,9.56743]
[1776582282155,56.85,75372.65,8.1,-0.0733,4e-05,9.56559]
[1776582287189,56.85,75371.34,8.1,-0.07334,4e-05,9.56908]
[1776582293231,56.85,75372.07,8.1,-0.0733,4e-05,9.56536]
[1776582298267,56.84,75379.58,8.1,-0.07303,4e-05,9.53876]
[1776582300762,56.84,75392.2,8.1,-0.07258,4e-05,9.49541]
[1776582301357,56.84,75392.2,8.1,-0.07258,4e-05,9.49541]
[1776582303099,56.84,75396.77,8.1,-0.07242,4e-05,9.47975]
[1776582304008,56.84,75399.24,8.1,-0.07233,4e-05,9.47108]
[1776582307200,56.84,75399.05,8.1,-0.07233,4e-05,9.47124]
[1776582307344,56.84,75399.13,8.1,-0.07232,4e-05,9.47096]
[1776582310916,56.84,75398.81,8.1,-0.07234,4e-05,9.47199]
[1776582311013,56.84,75398.88,8.1,-0.07233,4e-05,9.47168]
[1776582316408,56.84,75400.02,8.1,-0.07229,4e-05,9.46743]
[1776582321443,56.84,75400.4,8.1,-0.07227,4e-05,9.46578]
[1776582326478,56.84,75400.44,8.1,-0.07227,4e-05,9.4653]
[1776582331418,56.84,75398.86,8.1,-0.07232,4e-05,9.47039]
[1776582336548,56.83,75399.74,8.1,-0.07226,4e-05,9.46365]
[1776582341173,56.83,75400.65,8.1,-0.07223,4e-05,9.46036]
[1776582346618,56.83,75400.74,8.1,-0.07222,4e-05,9.45962]
[1776582351653,56.83,75400.88,8.1,-0.07221,4e-05,9.45884]
[1776582356687,56.83,75400.32,8.1,-0.07223,4e-05,9.46044]
[1776582360637,56.83,75400.18,8.1,-0.07223,4e-05,9.46079]
[1776582361525,56.83,75399.91,8.1,-0.07224,4e-05,9.46157]
[1776582363498,56.83,75381.26,8.1,-0.0729,4e-05,9.52503]
[1776582363738,56.83,75378.36,8.1,-0.073,4e-05,9.53478]
[1776582368773,56.83,75377.99,8.1,-0.07301,4e-05,9.53536]
[1776582373853,56.83,75377.77,8.1,-0.07301,4e-05,9.53544]
[1776582378889,56.82,75375.27,8.1,-0.07309,4e-05,9.54334]
[1776582383923,56.82,75375.57,8.1,-0.07307,4e-05,9.54162]
[1776582388959,56.81,75371.65,8.1,-0.07318,4e-05,9.55203]
[1776582393994,56.79,75369.45,8.1,-0.07317,4e-05,9.54948]
[1776582399029,56.79,75369.14,8.1,-0.07317,4e-05,9.54976]
[1776582401250,56.79,75368.73,8.1,-0.07318,4e-05,9.55103]
[1776582401942,56.79,75368.5,8.1,-0.07319,4e-05,9.55169]
[1776582402050,56.79,75354.11,8.1,-0.0737,4e-05,9.60107]
[1776582403057,56.79,75338.93,8.1,-0.07425,4e-05,9.65344]
[1776582404861,56.79,75338.86,8.1,-0.07425,4e-05,9.65362]
[1776582410105,56.79,75334.88,8.1,-0.07439,4e-05,9.66687]
[1776582410269,56.79,75334.88,8.1,-0.07439,4e-05,9.66687]
[1776582412170,56.79,75334.18,8.1,-0.07442,4e-05,9.66918]
[1776582417228,56.79,75331.06,8.1,-0.07452,4e-05,9.67945]
[1776582420726,56.78,75329.83,8.1,-0.07456,4e-05,9.68299]
[1776582421187,56.78,75312.83,8.1,-0.07518,4e-05,9.74186]
[1776582421287,56.78,75312.83,8.1,-0.07518,4e-05,9.74186]
[1776582421786,56.78,75312.83,8.1,-0.07518,4e-05,9.74186]
[1776582422988,56.78,75307.04,8.1,-0.07539,4e-05,9.76192]
[1776582423995,56.78,75305.67,8.1,-0.07544,4e-05,9.76664]
[1776582429239,56.78,75301.94,8.1,-0.07557,4e-05,9.77939]
[1776582429958,56.78,75301.94,8.1,-0.07557,4e-05,9.77939]
[1776582435281,56.78,75298.03,8.1,-0.07571,4e-05,9.79258]
[1776582437692,56.78,75298.05,8.1,-0.07571,4e-05,9.79246]
[1776582440292,56.78,75298.01,8.1,-0.07571,4e-05,9.79248]
[1776582445457,56.78,75294.93,8.1,-0.07582,4e-05,9.8028]
[1776582446239,56.78,75294.93,8.1,-0.07582,4e-05,9.8028]
[1776582453430,56.78,75301.83,8.1,-0.07554,4e-05,9.77508]
[1776582454414,56.78,75314.52,8.1,-0.07508,4e-05,9.73091]
[1776582459449,56.78,75316.6,8.1,-0.075,4e-05,9.72405]
[1776582464484,56.78,75316.52,8.1,-0.07501,4e-05,9.72464]
[1776582470526,56.79,75317.67,8.1,-0.07499,4e-05,9.72286]
[1776582472594,56.79,75318.17,8.1,-0.07498,4e-05,9.7218]
[1776582478584,56.8,75313.11,8.1,-0.0752,4e-05,9.7425]
[1776582482689,56.8,75313.07,8.1,-0.0752,4e-05,9.74271]
[1776582484626,56.8,75293.43,8.1,-0.07591,4e-05,9.8109]
[1776582489660,56.79,75294.05,8.1,-0.07587,4e-05,9.80621]
[1776582491251,56.79,75294.05,8.1,-0.07587,4e-05,9.80621]
[1776582494887,56.79,75295.62,8.1,-0.07581,4e-05,9.80057]
[1776582495703,56.79,75281.64,8.1,-0.07632,4e-05,9.84911]
[1776582499023,56.79,75277.3,8.1,-0.07648,4e-05,9.86398]
[1776582499036,56.79,75276.52,8.1,-0.07649,4e-05,9.86531]
[1776582499564,56.79,75276.52,8.1,-0.07649,4e-05,9.86531]
[1776582499573,56.79,75276.52,8.1,-0.07649,4e-05,9.86531]
[1776582501092,56.78,75277.67,8.1,-0.07643,4e-05,9.85991]
[1776582501108,56.78,75277.67,8.1,-0.07643,4e-05,9.85991]
[1776582501287,56.78,75277.67,8.1,-0.07643,4e-05,9.85991]
[1776582501296,56.79,75281.64,8.1,-0.0763,4e-05,9.84764]
[1776582503359,56.79,75283.11,8.1,-0.07625,4e-05,9.84253]
[1776582503759,56.79,75283.31,8.1,-0.07624,4e-05,9.84163]
[1776582508794,56.79,75286.7,8.1,-0.07612,4e-05,9.83002]
[1776582513829,56.79,75286.72,8.1,-0.0761,4e-05,9.82686]
[1776582518863,56.79,75286.11,8.1,-0.07612,4e-05,9.82923]
[1776582519710,56.79,75286.11,8.1,-0.07612,4e-05,9.82923]
[1776582519730,56.79,75286.11,8.1,-0.07612,4e-05,9.82923]
[1776582519871,56.79,75281.54,8.1,-0.07629,4e-05,9.84518]
[1776582521203,56.79,75281.54,8.1,-0.07629,4e-05,9.84518]
[1776582521972,56.79,75278.17,8.1,-0.07641,4e-05,9.8568]
[1776582522005,56.79,75281.33,8.1,-0.0763,4e-05,9.84566]
[1776582525255,56.79,75284.09,8.1,-0.0762,4e-05,9.83618]
[1776582525267,56.79,75284.09,8.1,-0.0762,4e-05,9.83618]
[1776582525338,56.79,75284.49,8.1,-0.07618,4e-05,9.83492]
[1776582526920,56.79,75301.91,8.1,-0.07554,4e-05,9.77393]
[1776582531378,56.79,75304.64,8.1,-0.07544,4e-05,9.764]
[1776582534682,56.79,75308.15,8.1,-0.07531,4e-05,9.75186]
[1776582535204,56.79,75308.15,8.1,-0.07531,4e-05,9.75186]
[1776582541247,56.79,75310.9,8.1,-0.07521,4e-05,9.7425]
[1776582541256,56.79,75310.9,8.1,-0.07521,4e-05,9.7425]
[1776582541279,56.79,75310.89,8.1,-0.07521,4e-05,9.74259]
[1776582545064,56.79,75297.82,8.1,-0.07569,4e-05,9.78839]
[1776582548612,56.79,75290.18,8.1,-0.07598,4e-05,9.81529]
[1776582554127,56.79,75285.39,8.1,-0.07616,4e-05,9.83291]
[1776582559097,56.79,75285.17,8.1,-0.07618,4e-05,9.83433]
[1776582563316,56.8,75285.02,8.1,-0.07619,4e-05,9.83534]
[1776582563418,56.8,75284.85,8.1,-0.0762,4e-05,9.8364]
[1776582567741,56.8,75284.85,8.1,-0.07619,4e-05,9.83594]
[1776582567851,56.8,75284.85,8.1,-0.07619,4e-05,9.83594]
[1776582568225,56.8,75282.81,8.1,-0.07627,4e-05,9.84304]
[1776582573260,56.8,75279.02,8.1,-0.07639,4e-05,9.8537]
[1776582573691,56.8,75279.02,8.1,-0.07639,4e-05,9.8537]
[1776582579302,56.8,75278.06,8.1,-0.07643,4e-05,9.8574]
[1776582580147,56.8,75278.06,8.1,-0.07643,4e-05,9.8574]
[1776582584219,56.8,75277.34,8.1,-0.07648,4e-05,9.86173]
[1776582585181,56.81,75277.4,8.1,-0.07648,4e-05,9.86207]
[1776582590383,56.81,75269.62,8.1,-0.0768,4e-05,9.89205]
[1776582595422,56.82,75262.06,8.1,-0.07709,4e-05,9.91946]
[1776582596255,56.82,75262.06,8.1,-0.07709,4e-05,9.91946]
[1776582601464,56.82,75273.29,8.1,-0.07667,4e-05,9.88025]
[1776582606498,56.82,75275.55,8.1,-0.07659,4e-05,9.87254]
[1776582611534,56.82,75277.32,8.1,-0.07653,4e-05,9.8666]
[1776582614689,56.82,75275.13,8.1,-0.07661,4e-05,9.87434]
[1776582618550,56.82,75276.49,8.1,-0.07656,4e-05,9.86979]
[1776582618856,56.82,75276.49,8.1,-0.07656,4e-05,9.86979]
[1776582620294,56.82,75279.11,8.1,-0.07646,4e-05,9.86072]
[1776582621401,56.82,75291.39,8.1,-0.07603,4e-05,9.81954]
[1776582621411,56.82,75296.53,8.1,-0.07584,4e-05,9.80191]
[1776582622954,56.82,75296.76,8.1,-0.07583,4e-05,9.80111]
[1776582628653,56.82,75303.33,8.1,-0.07559,4e-05,9.7783]
[1776582635144,56.82,75303.14,8.1,-0.07558,4e-05,9.77561]
[1776582636713,56.82,75290.56,8.1,-0.07604,4e-05,9.81924]
[1776582641748,56.82,75293.06,8.1,-0.07594,4e-05,9.81021]
[1776582646783,56.82,75288.16,8.1,-0.07612,4e-05,9.82689]
[1776582647919,56.82,75288.16,8.1,-0.07612,4e-05,9.82689]
[1776582649984,56.82,75288.19,8.1,-0.07612,4e-05,9.8266]
[1776582650085,56.82,75288.16,8.1,-0.07612,4e-05,9.82661]
[1776582659877,56.82,75287.79,8.1,-0.07614,4e-05,9.82849]
[1776582661950,56.82,75288.72,8.1,-0.0761,4e-05,9.82531]
[1776582663555,56.82,75288.74,8.1,-0.0761,4e-05,9.8253]
[1776582665319,56.82,75288.59,8.1,-0.07611,4e-05,9.82614]
[1776582665328,56.82,75288.59,8.1,-0.07611,4e-05,9.82614]
[1776582665377,56.82,75288.59,8.1,-0.07611,4e-05,9.8262]
[1776582666515,56.82,75288.59,8.1,-0.07611,4e-05,9.8262]
[1776582666539,56.82,75292.14,8.1,-0.07598,4e-05,9.81391]
[1776582666547,56.82,75292.14,8.1,-0.07598,4e-05,9.81391]
[1776582671961,56.82,75289.9,8.1,-0.07606,4e-05,9.82124]
[1776582673158,56.82,75289.9,8.1,-0.07606,4e-05,9.82124]
[1776582673221,56.82,75287.33,8.1,-0.07615,4e-05,9.83007]
[1776582675353,56.82,75284.11,8.1,-0.07627,4e-05,9.84119]
[1776582675359,56.82,75284.11,8.1,-0.07627,4e-05,9.84119]
[1776582676100,56.82,75283.52,8.1,-0.07629,4e-05,9.84304]
[1776582679607,56.82,75284.24,8.1,-0.07627,4e-05,9.84091]
[1776582684692,56.82,75284.17,8.1,-0.07627,4e-05,9.84156]
[1776582686099,56.82,75284.03,8.1,-0.07628,4e-05,9.84212]
[1776582686107,56.82,75284.03,8.1,-0.07628,4e-05,9.84212]
[1776582686180,56.82,75284.71,8.1,-0.07625,4e-05,9.83978]
[1776582691331,56.82,75294.22,8.1,-0.0759,4e-05,9.80628]
[1776582691618,56.82,75294.25,8.1,-0.07588,4e-05,9.80274]
[1776582691679,56.82,75294.25,8.1,-0.07588,4e-05,9.80274]
[1776582692105,56.82,75286.59,8.1,-0.07616,4e-05,9.82927]
[1776582697142,56.83,75283.09,8.1,-0.07629,4e-05,9.84211]
[1776582702178,56.83,75282.25,8.1,-0.07633,4e-05,9.84566]
[1776582702574,56.83,75282.25,8.1,-0.07633,4e-05,9.84566]
[1776582703826,56.83,75282.25,8.1,-0.07633,4e-05,9.84578]
[1776582706163,56.83,75273.37,8.1,-0.07666,4e-05,9.87695]
[1776582706941,56.83,75273.25,8.1,-0.07667,4e-05,9.87745]
[1776582711073,56.83,75273.44,8.1,-0.07666,4e-05,9.87724]
[1776582716095,56.83,75272.91,8.1,-0.07669,4e-05,9.8801]
[1776582718156,56.83,75272.76,8.1,-0.0767,4e-05,9.88109]
[1776582723325,56.84,75276.5,8.1,-0.07657,4e-05,9.8687]
[1776582728360,56.84,75279.24,8.1,-0.07648,4e-05,9.8597]
[1776582733395,56.84,75280.83,8.1,-0.07643,4e-05,9.85492]
[1776582738430,56.84,75282.25,8.1,-0.07638,4e-05,9.85065]
[1776582744480,56.84,75283.18,8.1,-0.07635,4e-05,9.84811]
[1776582746472,56.84,75286.11,8.1,-0.07625,4e-05,9.8382]
[1776582746494,56.84,75286.18,8.1,-0.07625,4e-05,9.83811]
[1776582751349,56.84,75283.52,8.1,-0.07634,4e-05,9.84693]
[1776582756568,56.84,75283.95,8.1,-0.07629,4e-05,9.84097]
[1776582758721,56.84,75285.79,8.1,-0.07622,4e-05,9.83427]
[1776582764083,56.84,75286.74,8.1,-0.07618,4e-05,9.83024]
[1776582769600,56.84,75287.55,8.1,-0.07614,4e-05,9.82689]
[1776582769624,56.84,75287.55,8.1,-0.07614,4e-05,9.82689]
[1776582769654,56.84,75289.97,8.1,-0.07605,4e-05,9.81835]
[1776582769663,56.83,75292.17,8.1,-0.07597,4e-05,9.8106]
[1776582771203,56.83,75292.17,8.1,-0.07597,4e-05,9.8106]
[1776582775127,56.83,75292.12,8.1,-0.07597,4e-05,9.81061]
[1776582779627,56.83,75302.42,8.1,-0.07559,4e-05,9.77475]
[1776582779732,56.83,75317.4,8.1,-0.07505,4e-05,9.72299]
[1776582785601,56.83,75322.91,8.1,-0.07485,4e-05,9.70414]
[1776582790066,56.84,75323.78,8.1,-0.07482,4e-05,9.70142]
[1776582790133,56.84,75321.87,8.1,-0.07489,4e-05,9.70807]
[1776582795845,56.84,75314.41,8.1,-0.07518,4e-05,9.73529]
[1776582800880,56.86,75317.14,8.1,-0.07515,4e-05,9.73332]
[1776582807929,56.91,75317.38,8.1,-0.07529,4e-05,9.7473]
[1776582808684,56.91,75317.38,8.1,-0.07529,4e-05,9.7473]
[1776582808984,56.91,75317.38,8.1,-0.07529,4e-05,9.7473]
[1776582809085,56.91,75317.34,8.1,-0.07532,4e-05,9.74936]
[1776582814978,56.91,75310.83,8.1,-0.07552,4e-05,9.76736]
[1776582819114,56.91,75309.9,8.1,-0.07555,4e-05,9.77052]
[1776582819215,56.91,75309.2,8.1,-0.07557,4e-05,9.77276]
[1776582822959,56.91,75308.98,8.1,-0.07558,4e-05,9.77344]
[1776582822968,56.91,75308.98,8.1,-0.07558,4e-05,9.77344]
[1776582824322,56.91,75306.9,8.1,-0.07566,4e-05,9.78062]
[1776582824432,56.91,75306.9,8.1,-0.07566,4e-05,9.78062]
[1776582827525,56.91,75296.89,8.1,-0.07605,4e-05,9.81747]
[1776582828484,56.92,75295.84,8.1,-0.07612,4e-05,9.82438]
[1776582833545,56.93,75289.26,8.1,-0.07637,4e-05,9.84835]
[1776582835824,56.93,75289.33,8.1,-0.07637,4e-05,9.84837]
[1776582841159,56.93,75289.12,8.1,-0.07639,4e-05,9.85021]
[1776582843678,56.93,75288.28,8.1,-0.07642,4e-05,9.85336]
[1776582847238,56.93,75287.92,8.1,-0.07644,4e-05,9.85498]
[1776582854252,56.94,75284.67,8.1,-0.07658,4e-05,9.86847]
[1776582859287,56.94,75279.73,8.1,-0.07677,4e-05,9.88677]
[1776582862669,56.94,75280.26,8.1,-0.07676,4e-05,9.88532]
[1776582862671,56.94,75280.26,8.1,-0.07676,4e-05,9.88532]
[1776582864936,56.94,75280.29,8.1,-0.07676,4e-05,9.88569]
[1776582864941,56.94,75280.29,8.1,-0.07676,4e-05,9.88569]
[1776582868866,56.95,75283.41,8.1,-0.07665,4e-05,9.87549]
[1776582868869,56.95,75283.41,8.1,-0.07665,4e-05,9.87549]
[1776582874393,56.95,75285.22,8.1,-0.07657,4e-05,9.86633]
[1776582874924,56.95,75285.22,8.1,-0.07657,4e-05,9.86633]
[1776582880435,56.95,75279.18,8.1,-0.0768,4e-05,9.88839]
[1776582886477,56.95,75277.82,8.1,-0.07687,4e-05,9.89428]
[1776582891512,56.96,75277.6,8.1,-0.07688,4e-05,9.89597]
[1776582896546,56.96,75275.37,8.1,-0.07698,4e-05,9.90478]
[1776582902590,56.96,75276.03,8.1,-0.07696,4e-05,9.90348]
[1776582909639,56.97,75277.13,8.1,-0.07693,4e-05,9.90087]
[1776582914674,56.97,75276.59,8.1,-0.07696,4e-05,9.90364]
[1776582919709,56.97,75276.41,8.1,-0.07698,4e-05,9.90515]
[1776582924744,56.97,75276.09,8.1,-0.077,4e-05,9.90713]
[1776582929779,56.98,75276.36,8.1,-0.077,4e-05,9.90705]
[1776582935821,56.98,75276.15,8.1,-0.07699,4e-05,9.90549]
[1776582941863,56.98,75275.84,8.1,-0.07702,4e-05,9.90763]
[1776582950926,56.99,75276.25,8.1,-0.07702,4e-05,9.90777]
[1776582955961,56.99,75277.14,8.1,-0.07699,4e-05,9.90558]
[1776582960996,56.99,75275.01,8.1,-0.07708,4e-05,9.91393]
[1776582962884,56.99,75271.44,8.1,-0.07722,4e-05,9.92655]
[1776582962900,56.99,75271.44,8.1,-0.07722,4e-05,9.92655]
[1776582963177,56.99,75271.44,8.1,-0.07722,4e-05,9.92655]
[1776582963213,56.99,75269.78,8.1,-0.07728,4e-05,9.93249]
[1776582965119,56.99,75261.92,8.1,-0.07757,4e-05,9.96013]
[1776582965638,56.99,75261.92,8.1,-0.07757,4e-05,9.96013]
[1776582965783,56.99,75261.92,8.1,-0.07757,4e-05,9.96013]
[1776582968777,57.0,75258.68,8.1,-0.0777,4e-05,9.97199]
[1776582970101,57.0,75260.54,8.1,-0.07763,4e-05,9.96585]
[1776582973300,57.0,75259.16,8.1,-0.07769,4e-05,9.97121]
[1776582979127,57.0,75252.07,8.1,-0.07797,4e-05,9.99711]
[1776582984042,57.0,75253.4,8.1,-0.07792,4e-05,9.99302]
[1776582985488,57.0,75254.11,8.1,-0.0779,4e-05,9.99068]
[1776582985495,57.0,75254.11,8.1,-0.0779,4e-05,9.99068]
[1776582985543,57.0,75259.36,8.1,-0.0777,4e-05,9.97248]
[1776582986514,57.0,75259.36,8.1,-0.0777,4e-05,9.97248]
[1776582992487,57.0,75268.14,8.1,-0.07736,4e-05,9.93869]
[1776582992504,57.0,75268.14,8.1,-0.07736,4e-05,9.93869]
[1776582992542,57.0,75267.26,8.1,-0.07739,4e-05,9.9418]
[1776582998260,57.01,75253.82,8.1,-0.0779,4e-05,9.98977]
[1776583000897,57.01,75253.82,8.1,-0.0779,4e-05,9.98977]
[1776583001806,57.01,75253.95,8.1,-0.0779,4e-05,9.9896]
[1776583001860,57.01,75239.0,8.1,-0.07846,4e-05,10.04212]
[1776583002329,57.01,75239.0,8.1,-0.07846,4e-05,10.04212]
[1776583004428,57.01,75223.25,8.1,-0.07905,4e-05,10.09737]
[1776583005052,57.01,75219.8,8.1,-0.07918,4e-05,10.10946]
[1776583010348,57.01,75227.68,8.1,-0.07888,4e-05,10.08153]
[1776583015383,57.01,75226.96,8.1,-0.07891,4e-05,10.08397]
[1776583019462,57.01,75228.02,8.1,-0.07887,4e-05,10.08019]
[1776583021012,57.01,75226.98,8.1,-0.07891,4e-05,10.0838]
[1776583021455,57.01,75226.98,8.1,-0.07891,4e-05,10.0838]
[1776583021471,57.01,75214.47,8.1,-0.07938,4e-05,10.12775]
[1776583023214,57.01,75214.12,8.1,-0.07939,4e-05,10.12889]
[1776583023217,57.01,75214.12,8.1,-0.07939,4e-05,10.12889]
[1776583023446,57.01,75216.08,8.1,-0.07931,4e-05,10.12189]
[1776583027473,57.01,75229.15,8.1,-0.07881,4e-05,10.07514]
[1776583032509,57.01,75230.99,8.1,-0.07875,4e-05,10.06884]
[1776583037544,57.01,75231.32,8.1,-0.07874,4e-05,10.06789]
[1776583042579,57.01,75231.36,8.1,-0.07874,4e-05,10.06794]
[1776583049628,57.01,75231.12,8.1,-0.07875,4e-05,10.06902]
[1776583054663,57.01,75221.15,8.1,-0.0791,4e-05,10.10075]
[1776583059698,57.01,75221.82,8.1,-0.07907,4e-05,10.09831]
[1776583062177,57.01,75216.44,8.1,-0.07928,4e-05,10.11721]
[1776583065032,57.01,75209.39,8.1,-0.07954,4e-05,10.1419]
[1776583065673,57.01,75209.39,8.1,-0.07954,4e-05,10.1419]
[1776583069060,57.01,75202.58,8.1,-0.07981,4e-05,10.16666]
[1776583069620,57.01,75202.58,8.1,-0.07981,4e-05,10.16666]
[1776583071163,57.01,75200.17,8.1,-0.0799,4e-05,10.17545]
[1776583072150,57.01,75199.8,8.1,-0.07992,4e-05,10.177]
[1776583073430,57.01,75198.61,8.1,-0.07997,4e-05,10.18144]
[1776583078831,57.01,75198.55,8.1,-0.07997,4e-05,10.18174]
[1776583082350,57.01,75198.48,8.1,-0.07997,4e-05,10.18201]
[1776583082782,57.01,75198.48,8.1,-0.07997,4e-05,10.18201]
[1776583082798,57.01,75198.48,8.1,-0.07997,4e-05,10.18201]
[1776583087894,57.02,75196.67,8.1,-0.08006,4e-05,10.18978]
[1776583092929,57.02,75195.54,8.1,-0.08011,4e-05,10.19483]
[1776583093641,57.02,75195.54,8.1,-0.08011,4e-05,10.19483]
[1776583093649,57.02,75195.54,8.1,-0.08011,4e-05,10.19483]
[1776583093936,57.02,75190.7,8.1,-0.0803,4e-05,10.21213]
[1776583098971,57.02,75188.84,8.1,-0.08038,4e-05,10.21996]
[1776583104013,57.03,75188.58,8.1,-0.08041,4e-05,10.2221]
[1776583109045,57.03,75187.98,8.1,-0.08044,4e-05,10.2254]
[1776583114080,57.03,75188.41,8.1,-0.08041,4e-05,10.22165]
[1776583116542,57.03,75188.83,8.1,-0.0804,4e-05,10.2204]
[1776583116636,57.04,75189.71,8.1,-0.08037,4e-05,10.21753]
[1776583120670,57.04,75189.54,8.1,-0.08038,4e-05,10.2185]
[1776583120673,57.04,75189.54,8.1,-0.08038,4e-05,10.2185]
[1776583120771,57.04,75189.33,8.1,-0.08039,4e-05,10.21936]
[1776583122156,57.04,75189.01,8.1,-0.0804,4e-05,10.22061]
[1776583122336,57.04,75184.06,8.1,-0.08059,4e-05,10.23834]
[1776583123187,57.04,75184.06,8.1,-0.08059,4e-05,10.23834]
[1776583123499,57.04,75178.66,8.1,-0.0808,4e-05,10.25749]
[1776583129188,57.04,75174.53,8.1,-0.08097,4e-05,10.27304]
[1776583131001,57.04,75174.53,8.1,-0.08097,4e-05,10.27304]
[1776583131007,57.04,75174.52,8.1,-0.08097,4e-05,10.27338]
[1776583136702,57.04,75173.05,8.1,-0.08103,4e-05,10.27853]
[1776583141715,57.04,75170.28,8.1,-0.08113,4e-05,10.28827]
[1776583146392,57.04,75180.0,8.1,-0.08076,4e-05,10.25378]
[1776583149072,57.04,75188.04,8.1,-0.08045,4e-05,10.2255]
[1776583149133,57.04,75188.04,8.1,-0.08045,4e-05,10.2255]
[1776583149730,57.04,75188.04,8.1,-0.08045,4e-05,10.2255]
[1776583149988,57.04,75197.04,8.1,-0.08011,4e-05,10.19387]
[1776583150594,57.04,75209.82,8.1,-0.07963,4e-05,10.14883]
[1776583152971,57.04,75215.61,8.1,-0.07941,4e-05,10.12824]
[1776583156393,57.04,75208.74,8.1,-0.07966,4e-05,10.15218]
[1776583156494,57.04,75203.5,8.1,-0.07986,4e-05,10.17052]
[1776583160291,57.04,75203.08,8.1,-0.07987,4e-05,10.17167]
[1776583162067,57.04,75195.96,8.1,-0.08014,4e-05,10.19681]
[1776583162280,57.04,75195.96,8.1,-0.08014,4e-05,10.19681]
[1776583163374,57.04,75186.47,8.1,-0.08051,4e-05,10.23033]
[1776583163430,57.04,75171.81,8.1,-0.08107,4e-05,10.28229]
[1776583166141,57.04,75167.82,8.1,-0.08123,4e-05,10.29675]
[1776583171489,57.04,75153.3,8.1,-0.08177,4e-05,10.34578]
[1776583174641,57.04,75147.84,8.1,-0.08199,4e-05,10.36533]
[1776583178716,57.04,75148.54,8.1,-0.08196,4e-05,10.36304]
[1776583178879,57.04,75151.64,8.1,-0.08184,4e-05,10.35207]
[1776583180553,57.04,75171.23,8.1,-0.08109,4e-05,10.28252]
[1776583185588,57.04,75171.78,8.1,-0.08106,4e-05,10.28051]
[1776583190622,57.04,75172.46,8.1,-0.08104,4e-05,10.27799]
[1776583192551,57.04,75171.67,8.1,-0.08107,4e-05,10.28076]
[1776583192583,57.04,75171.67,8.1,-0.08107,4e-05,10.28076]
[1776583192931,57.04,75169.7,8.1,-0.08114,4e-05,10.28788]
[1776583195048,57.04,75165.55,8.1,-0.0813,4e-05,10.30259]
[1776583195550,57.04,75164.36,8.1,-0.08135,4e-05,10.30694]
[1776583195557,57.04,75164.36,8.1,-0.08135,4e-05,10.30694]
[1776583196719,57.04,75162.72,8.1,-0.08141,4e-05,10.31289]
[1776583196938,57.04,75162.72,8.3,-0.08141,4e-05,10.31289]
[1776583196941,57.04,75162.72,8.3,-0.08141,4e-05,10.31289]
[1776583197039,57.05,75161.9,8.3,-0.08145,4e-05,10.31602]
[1776583202708,57.04,75160.24,8.3,-0.08151,4e-05,10.32168]
[1776583207788,57.04,75153.56,8.3,-0.08177,4e-05,10.34515]
[1776583207800,57.04,75153.35,8.3,-0.08177,4e-05,10.3458]
[1776583213460,57.04,75151.12,8.3,-0.08186,4e-05,10.35376]
[1776583218620,57.04,75145.56,8.3,-0.08208,4e-05,10.3736]
[1776583218681,57.04,75145.56,8.3,-0.08208,4e-05,10.3736]
[1776583218703,57.04,75145.56,8.3,-0.08208,4e-05,10.3736]
[1776583218734,57.04,75145.56,8.3,-0.08208,4e-05,10.3736]
[1776583219067,57.04,75145.56,8.3,-0.08208,4e-05,10.3736]
[1776583219123,57.04,75145.56,8.3,-0.08208,4e-05,10.3736]
[1776583219167,57.04,75145.56,8.3,-0.08208,4e-05,10.3736]
[1776583219075,57.04,75123.51,8.3,-0.08294,4e-05,10.45221]
[1776583219304,57.04,75123.51,8.3,-0.08294,4e-05,10.45221]
[1776583219486,57.04,75123.51,8.3,-0.08294,4e-05,10.45221]
[1776583220118,57.04,75123.51,8.3,-0.08294,4e-05,10.45221]
[1776583219842,57.04,75087.75,8.3,-0.08434,4e-05,10.58029]
[1776583220187,57.04,75087.75,8.3,-0.08434,4e-05,10.58029]
[1776583220604,57.04,75087.75,8.3,-0.08434,4e-05,10.58029]
[1776583220716,57.04,75087.75,8.3,-0.08434,4e-05,10.58029]
[1776583220980,57.04,75070.32,8.3,-0.08503,4e-05,10.6426]
[1776583223696,57.04,75064.33,8.3,-0.08527,4e-05,10.66377]
[1776583224000,57.04,75079.88,8.3,-0.08465,4e-05,10.60778]
[1776583224545,57.04,75079.88,8.3,-0.08465,4e-05,10.60778]
[1776583224918,57.04,75096.52,8.3,-0.08398,4e-05,10.54757]
[1776583226895,57.02,75114.63,8.3,-0.08321,4e-05,10.47676]
[1776583228246,57.02,75116.41,8.3,-0.08312,4e-05,10.46849]
[1776583228909,57.02,75116.4,8.3,-0.08312,4e-05,10.46839]
[1776583230349,57.02,75109.83,8.3,-0.08337,4e-05,10.4918]
[1776583233752,57.01,75103.32,8.3,-0.08359,4e-05,10.50992]
[1776583239842,57.0,75108.17,8.3,-0.08336,4e-05,10.48884]
[1776583246038,56.99,75121.18,8.3,-0.08281,4e-05,10.43874]
[1776583250140,56.99,75126.79,8.3,-0.08258,4e-05,10.41748]
[1776583250377,56.99,75132.97,8.3,-0.08233,4e-05,10.39513]
[1776583251083,56.99,75148.38,8.3,-0.08173,4e-05,10.34025]
[1776583251228,56.99,75148.38,8.3,-0.08173,4e-05,10.34025]
[1776583252090,56.99,75162.92,8.3,-0.08117,4e-05,10.28855]
[1776583252787,56.99,75162.92,8.3,-0.08117,4e-05,10.28855]
[1776583252834,56.99,75162.92,8.3,-0.08117,4e-05,10.28855]
[1776583254280,56.99,75181.01,8.3,-0.08048,4e-05,10.22483]
[1776583254281,56.99,75181.01,8.3,-0.08048,4e-05,10.22483]
[1776583256854,56.99,75181.69,8.3,-0.08046,4e-05,10.22289]
[1776583256911,56.99,75181.69,8.3,-0.08046,4e-05,10.22289]
[1776583257171,56.99,75181.69,8.3,-0.08046,4e-05,10.22289]
[1776583257126,56.99,75162.47,8.3,-0.0812,4e-05,10.29099]
[1776583258054,56.99,75162.47,8.3,-0.0812,4e-05,10.29099]
[1776583258648,56.99,75152.88,8.3,-0.08157,4e-05,10.32542]
[1776583259692,56.99,75143.65,8.3,-0.08193,4e-05,10.35833]
[1776583261244,56.99,75134.21,8.3,-0.0823,4e-05,10.39194]
[1776583265672,56.99,75133.52,8.3,-0.08232,4e-05,10.39434]
[1776583265819,56.99,75133.52,8.3,-0.08232,4e-05,10.39434]
[1776583266599,56.99,75128.47,8.3,-0.08252,4e-05,10.41233]
[1776583269412,56.99,75119.59,8.3,-0.08287,4e-05,10.44376]
[1776583275252,56.99,75117.22,8.3,-0.08295,4e-05,10.45144]
[1776583276180,56.99,75117.22,8.3,-0.08295,4e-05,10.45144]
[1776583277267,56.98,75122.81,8.3,-0.08273,4e-05,10.43134]
[1776583279790,56.98,75115.82,8.3,-0.083,4e-05,10.45616]
[1776583285476,56.98,75127.44,8.3,-0.08254,4e-05,10.41404]
[1776583285579,56.98,75127.44,8.3,-0.08254,4e-05,10.41404]
[1776583285953,56.98,75127.44,8.3,-0.08254,4e-05,10.41404]
[1776583285960,56.98,75127.44,8.3,-0.08254,4e-05,10.41404]
[1776583286261,56.98,75127.44,8.3,-0.08254,4e-05,10.41404]
[1776583286385,56.98,75127.28,8.3,-0.08255,4e-05,10.41455]
[1776583286393,56.98,75127.28,8.3,-0.08255,4e-05,10.41455]
[1776583287034,56.98,75127.28,8.3,-0.08255,4e-05,10.41455]
[1776583287066,56.98,75094.64,8.3,-0.08383,4e-05,10.53132]
[1776583288125,56.98,75094.64,8.3,-0.08383,4e-05,10.53132]
[1776583290115,56.98,75095.75,8.3,-0.08378,4e-05,10.52685]
[1776583290590,56.98,75086.73,8.3,-0.08413,4e-05,10.55871]
[1776583290614,56.98,75086.73,8.3,-0.08413,4e-05,10.55871]
[1776583291122,56.98,75086.73,8.3,-0.08413,4e-05,10.55871]
[1776583291171,56.98,75081.98,8.3,-0.0843,4e-05,10.57253]
[1776583295111,56.98,75080.57,8.3,-0.08435,4e-05,10.57746]
[1776583295868,56.98,75077.76,8.3,-0.08446,4e-05,10.5875]
[1776583295962,56.98,75079.99,8.3,-0.08437,4e-05,10.57941]
[1776583298173,56.98,75078.88,8.3,-0.08442,4e-05,10.58357]
[1776583299029,56.98,75075.87,8.3,-0.08454,4e-05,10.59456]
[1776583299127,56.98,75076.15,8.3,-0.08453,4e-05,10.59385]
[1776583301948,56.98,75081.89,8.3,-0.0843,4e-05,10.57313]
[1776583302157,56.98,75081.89,8.3,-0.0843,4e-05,10.57313]
[1776583302049,56.98,75081.49,8.3,-0.08432,4e-05,10.57452]
[1776583302403,56.98,75081.49,8.3,-0.08432,4e-05,10.57452]
[1776583302465,56.98,75082.21,8.3,-0.08429,4e-05,10.57211]
[1776583307525,56.98,75083.99,8.3,-0.08422,4e-05,10.56557]
[1776583307692,56.98,75083.99,8.3,-0.08422,4e-05,10.56557]
[1776583307701,56.98,75083.99,8.3,-0.08422,4e-05,10.56557]
[1776583308203,56.98,75083.99,8.3,-0.08422,4e-05,10.56557]
[1776583307874,56.98,75079.15,8.3,-0.08441,4e-05,10.58293]
[1776583310515,56.98,75066.0,8.3,-0.08494,4e-05,10.63066]
[1776583315438,56.98,75074.5,8.3,-0.0846,4e-05,10.60036]
[1776583316451,56.98,75073.8,8.3,-0.08463,4e-05,10.60302]
[1776583317329,56.98,75073.51,8.3,-0.08465,4e-05,10.60419]
[1776583318987,56.98,75074.34,8.3,-0.08461,4e-05,10.60132]
[1776583319726,56.98,75075.25,8.3,-0.08458,4e-05,10.59818]
[1776583321594,56.99,75058.95,8.3,-0.08523,4e-05,10.65725]
[1776583326629,56.99,75057.98,8.3,-0.08527,4e-05,10.66092]
[1776583329507,56.99,75061.55,8.3,-0.08513,4e-05,10.64814]
[1776583334583,56.99,75054.88,8.3,-0.0854,4e-05,10.67248]
[1776583335297,56.99,75050.95,8.3,-0.08556,4e-05,10.68671]
[1776583335983,56.99,75050.95,8.3,-0.08556,4e-05,10.68671]
[1776583339260,56.99,75041.65,8.3,-0.08593,4e-05,10.7203]
[1776583342859,56.99,75037.09,8.3,-0.08612,4e-05,10.73662]
[1776583348386,56.99,75034.55,8.3,-0.08621,4e-05,10.74547]
[1776583348711,56.99,75034.55,8.3,-0.08621,4e-05,10.74547]
[1776583349450,56.98,75034.35,8.3,-0.08622,4e-05,10.74614]
[1776583349451,56.98,75034.35,8.3,-0.08622,4e-05,10.74614]
[1776583351531,56.98,75028.17,8.3,-0.08647,4e-05,10.7684]
[1776583351777,56.98,75028.17,8.3,-0.08647,4e-05,10.7684]
[1776583356357,56.98,75020.13,8.3,-0.08677,4e-05,10.79349]
[1776583358004,56.98,75023.34,8.3,-0.08663,4e-05,10.78171]
[1776583358255,56.98,75023.34,8.3,-0.08663,4e-05,10.78171]
[1776583358277,56.98,75023.34,8.3,-0.08663,4e-05,10.78171]
[1776583358315,56.98,75023.34,8.3,-0.08663,4e-05,10.78171]
[1776583358556,56.98,75033.4,8.3,-0.08623,4e-05,10.74513]
[1776583358739,56.98,75033.4,8.3,-0.08623,4e-05,10.74513]
[1776583358966,56.98,75033.4,8.3,-0.08623,4e-05,10.74513]
[1776583359255,56.98,75033.4,8.3,-0.08623,4e-05,10.74513]
[1776583358972,56.98,75065.65,8.3,-0.08493,4e-05,10.62853]
[1776583360150,56.98,75065.65,8.3,-0.08493,4e-05,10.62853]
[1776583360198,56.98,75086.76,8.3,-0.08409,4e-05,10.5526]
[1776583360455,56.98,75086.76,8.3,-0.08409,4e-05,10.5526]
[1776583360503,56.98,75086.76,8.3,-0.08409,4e-05,10.5526]
[1776583361105,56.98,75086.76,8.3,-0.08409,4e-05,10.5526]
[1776583361113,56.98,75080.49,8.3,-0.08434,4e-05,10.5749]
[1776583361338,56.98,75080.49,8.3,-0.08434,4e-05,10.5749]
[1776583362124,56.98,75053.42,8.3,-0.08542,4e-05,10.67257]
[1776583364060,56.98,75036.08,8.3,-0.08612,4e-05,10.73535]
[1776583364953,56.98,75036.08,8.3,-0.08612,4e-05,10.73535]
[1776583365708,56.98,75029.55,8.3,-0.08638,4e-05,10.75898]
[1776583366065,56.98,75029.55,8.3,-0.08638,4e-05,10.75898]
[1776583366093,56.98,74990.09,8.3,-0.08799,4e-05,10.90239]
[1776583366387,56.98,74990.09,8.3,-0.08799,4e-05,10.90239]
[1776583366617,56.98,74990.09,8.3,-0.08799,4e-05,10.90239]
[1776583366856,56.98,74990.09,8.3,-0.08799,4e-05,10.90239]
[1776583366873,56.98,74990.09,8.3,-0.08799,4e-05,10.90239]
[1776583366944,56.98,74990.09,8.3,-0.08799,4e-05,10.90239]
[1776583367007,56.98,74990.09,8.3,-0.08799,4e-05,10.90239]
[1776583367067,56.98,74990.09,8.3,-0.08799,4e-05,10.90239]
[1776583367118,56.98,74964.74,8.3,-0.08903,4e-05,10.9947]
[1776583367446,56.98,74964.74,8.3,-0.08903,4e-05,10.9947]
[1776583367523,56.98,74964.74,8.3,-0.08903,4e-05,10.9947]
[1776583368233,56.98,74964.74,8.3,-0.08903,4e-05,10.9947]
[1776583369152,56.98,74967.03,8.3,-0.08894,4e-05,10.98636]
[1776583370744,56.98,74964.9,8.3,-0.08902,4e-05,10.99401]
[1776583370959,56.98,74971.18,8.3,-0.08876,4e-05,10.97107]
[1776583372137,56.98,74987.18,8.3,-0.0881,4e-05,10.91244]
[1776583374863,56.98,74992.52,8.3,-0.08788,4e-05,10.89279]
[1776583374988,56.98,75004.68,8.3,-0.08738,4e-05,10.84845]
[1776583375997,56.98,75017.66,8.3,-0.08685,4e-05,10.80106]
[1776583379164,56.98,75020.8,8.3,-0.08672,4e-05,10.7894]
[1776583379996,56.98,75016.82,8.3,-0.08688,4e-05,10.80374]
[1776583380303,56.98,75016.82,8.3,-0.08688,4e-05,10.80374]
[1776583380319,56.98,74988.86,8.3,-0.08802,4e-05,10.90538]
[1776583380495,56.98,74988.86,8.3,-0.08802,4e-05,10.90538]
[1776583381080,56.98,74988.86,8.3,-0.08802,4e-05,10.90538]
[1776583381098,56.98,74963.73,8.3,-0.08906,4e-05,10.99725]
[1776583381384,56.98,74963.73,8.3,-0.08906,4e-05,10.99725]
[1776583383603,56.98,74964.05,8.3,-0.08904,4e-05,10.9958]
[1776583384093,56.98,74959.23,8.3,-0.08924,4e-05,11.01324]
[1776583386823,56.98,74959.79,8.3,-0.08922,4e-05,11.0112]
[1776583390783,56.98,74959.42,8.3,-0.08923,4e-05,11.01259]
[1776583392425,56.98,74962.85,8.3,-0.08909,4e-05,11.00002]
[1776583393275,56.98,74962.85,8.3,-0.08909,4e-05,11.00002]
[1776583393285,56.98,74968.54,8.3,-0.08886,4e-05,10.97919]
[1776583398570,56.97,74979.34,8.3,-0.0884,4e-05,10.93865]
[1776583398583,56.97,74979.34,8.3,-0.0884,4e-05,10.93865]
[1776583399198,56.97,74977.49,8.3,-0.08847,4e-05,10.94519]
[1776583400153,56.97,74977.49,8.3,-0.08847,4e-05,10.94519]
[1776583400205,56.97,74979.54,8.3,-0.08839,4e-05,10.9377]
[1776583401202,56.97,74979.54,8.3,-0.08839,4e-05,10.9377]
[1776583401591,56.97,74979.07,8.3,-0.08841,4e-05,10.93942]
[1776583402186,56.97,74979.07,8.3,-0.08841,4e-05,10.93942]
[1776583402220,56.97,74968.83,8.3,-0.08883,4e-05,10.97664]
[1776583402739,56.97,74968.83,8.3,-0.08883,4e-05,10.97664]
[1776583402799,56.97,74968.83,8.3,-0.08883,4e-05,10.97664]
[1776583402984,56.97,74968.83,8.3,-0.08883,4e-05,10.97664]
[1776583403228,56.97,74956.55,8.3,-0.08934,4e-05,11.02154]
[1776583403485,56.97,74956.55,8.3,-0.08934,4e-05,11.02154]
[1776583405539,56.97,74966.6,8.3,-0.08892,4e-05,10.98477]
[1776583406248,56.97,74971.79,8.3,-0.0887,4e-05,10.96578]
[1776583407828,56.97,74975.29,8.3,-0.08856,4e-05,10.95279]
[1776583408934,56.97,74973.55,8.3,-0.08863,4e-05,10.95898]
[1776583409272,56.97,74981.1,8.3,-0.08831,4e-05,10.93124]
[1776583409677,56.97,74981.1,8.3,-0.08831,4e-05,10.93124]
[1776583409855,56.97,74981.1,8.3,-0.08831,4e-05,10.93124]
[1776583410327,56.96,74981.1,8.3,-0.08828,4e-05,10.92847]
[1776583414811,56.96,74988.02,8.3,-0.08796,4e-05,10.89821]
[1776583415314,56.96,74998.14,8.3,-0.08754,4e-05,10.86129]
[1776583416046,56.96,74998.14,8.3,-0.08754,4e-05,10.86129]
[1776583416333,56.96,74998.14,8.3,-0.08754,4e-05,10.86129]
[1776583416323,56.95,75003.04,8.3,-0.08733,4e-05,10.84187]
[1776583417329,56.95,75004.89,8.3,-0.08725,4e-05,10.83517]
[1776583418112,56.95,75004.89,8.3,-0.08725,4e-05,10.83517]
[1776583419657,56.95,75010.84,8.3,-0.08701,4e-05,10.8133]
[1776583420355,56.95,75017.85,8.3,-0.08672,4e-05,10.78751]
[1776583422031,56.95,75025.7,8.3,-0.0864,4e-05,10.75901]
[1776583422515,56.95,75029.52,8.3,-0.08624,4e-05,10.74504]
[1776583422687,56.95,75029.52,8.3,-0.08624,4e-05,10.74504]
[1776583422697,56.95,75029.52,8.3,-0.08624,4e-05,10.74504]
[1776583423381,56.95,75045.36,8.3,-0.0856,4e-05,10.68754]
[1776583426793,56.95,75059.13,8.3,-0.08505,4e-05,10.63799]
[1776583429658,56.95,75053.91,8.3,-0.08526,4e-05,10.65703]
[1776583434668,56.95,75061.61,8.3,-0.08496,4e-05,10.62974]
[1776583436110,56.95,75058.09,8.3,-0.0851,4e-05,10.64254]
[1776583436178,56.95,75058.09,8.3,-0.0851,4e-05,10.64254]
[1776583437128,56.95,75056.43,8.3,-0.08517,4e-05,10.6487]
[1776583437129,56.95,75056.43,8.3,-0.08517,4e-05,10.6487]
[1776583439299,56.95,75053.54,8.3,-0.08529,4e-05,10.65919]
[1776583439328,56.95,75053.54,8.3,-0.08529,4e-05,10.65919]
[1776583441148,56.95,75043.42,8.3,-0.0857,4e-05,10.69587]
[1776583441184,56.95,75043.42,8.3,-0.0857,4e-05,10.69587]
[1776583443477,56.95,75042.37,8.3,-0.08574,4e-05,10.69963]
[1776583447250,56.95,75055.62,8.3,-0.08521,4e-05,10.6518]
[1776583451407,56.95,75054.07,8.3,-0.08527,4e-05,10.65764]
[1776583454281,56.96,75058.73,8.3,-0.08509,4e-05,10.64102]
[1776583454440,56.96,75059.93,8.3,-0.08504,4e-05,10.63685]
[1776583454600,56.96,75060.82,8.3,-0.085,4e-05,10.63364]
[1776583455506,56.96,75060.82,8.3,-0.085,4e-05,10.63364]
[1776583456294,56.96,75061.24,8.3,-0.08499,4e-05,10.63196]
[1776583460165,56.95,75066.11,8.3,-0.08478,4e-05,10.61287]
[1776583465681,56.94,75068.09,8.3,-0.08467,4e-05,10.60363]
[1776583470716,56.94,75065.25,8.3,-0.08477,4e-05,10.61214]
[1776583473409,56.94,75065.21,8.3,-0.08474,4e-05,10.60848]
[1776583473737,56.94,75064.08,8.3,-0.08478,4e-05,10.61182]
[1776583474504,56.94,75064.08,8.3,-0.08478,4e-05,10.61182]
[1776583474744,56.94,75068.35,8.3,-0.08461,4e-05,10.59628]
[1776583475468,56.94,75068.35,8.3,-0.08461,4e-05,10.59628]
[1776583475750,56.93,75069.96,8.3,-0.08454,4e-05,10.59013]
[1776583478380,56.93,75068.81,8.3,-0.08459,4e-05,10.59417]
[1776583478392,56.93,75069.98,8.3,-0.08454,4e-05,10.58984]
[1776583483824,56.93,75077.53,8.3,-0.08422,4e-05,10.56131]
[1776583489468,56.92,75068.54,8.3,-0.08456,4e-05,10.59167]
[1776583489852,56.92,75069.09,8.3,-0.08453,4e-05,10.58933]
[1776583490941,56.92,75069.09,8.3,-0.08453,4e-05,10.58933]
[1776583492337,56.92,75047.17,8.3,-0.0854,4e-05,10.66791]
[1776583497910,56.92,75037.31,8.3,-0.08578,4e-05,10.70171]
[1776583502828,56.91,75037.61,8.3,-0.08575,4e-05,10.69932]
[1776583502838,56.91,75037.61,8.3,-0.08575,4e-05,10.69932]
[1776583505966,56.91,75053.49,8.3,-0.0851,4e-05,10.64029]
[1776583511002,56.9,75063.22,8.3,-0.08469,4e-05,10.60332]
[1776583516037,56.9,75067.46,8.3,-0.08451,4e-05,10.58664]
[1776583521368,56.89,75067.77,8.3,-0.08448,4e-05,10.58432]
[1776583521464,56.89,75071.27,8.3,-0.08434,4e-05,10.57115]
[1776583523448,56.89,75073.46,8.3,-0.08425,4e-05,10.56326]
[1776583528073,56.89,75066.16,8.3,-0.08452,4e-05,10.58803]
[1776583528210,56.89,75066.16,8.3,-0.08452,4e-05,10.58803]
[1776583530281,56.89,75053.74,8.3,-0.08501,4e-05,10.63212]
[1776583531372,56.88,75053.42,8.3,-0.08502,4e-05,10.63287]
[1776583531474,56.88,75051.79,8.3,-0.08505,4e-05,10.63451]
[1776583531627,56.88,75051.79,8.3,-0.08505,4e-05,10.63451]
[1776583532149,56.88,75048.37,8.3,-0.08519,4e-05,10.64687]
[1776583534463,56.88,75047.46,8.3,-0.08522,4e-05,10.64984]
[1776583535718,56.88,75039.85,8.3,-0.08553,4e-05,10.67721]
[1776583538152,56.88,75033.68,8.3,-0.08578,4e-05,10.69949]
[1776583538578,56.88,75041.26,8.3,-0.08547,4e-05,10.67202]
[1776583539525,56.88,75041.26,8.3,-0.08547,4e-05,10.67202]
[1776583539636,56.88,75050.03,8.3,-0.08512,4e-05,10.64032]
[1776583540400,56.88,75050.03,8.3,-0.08512,4e-05,10.64032]
[1776583545611,56.88,75047.22,8.3,-0.08523,4e-05,10.65026]
[1776583551297,56.88,75047.95,8.3,-0.0852,4e-05,10.64772]
[1776583551817,56.88,75047.95,8.3,-0.0852,4e-05,10.64772]
[1776583557339,56.88,75051.2,8.3,-0.08506,4e-05,10.63535]
[1776583562374,56.88,75056.5,8.3,-0.08485,4e-05,10.6157]
[1776583563027,56.88,75056.5,8.3,-0.08485,4e-05,10.6157]
[1776583563381,56.88,75061.44,8.3,-0.08465,4e-05,10.59779]
[1776583568416,56.87,75071.91,8.3,-0.08422,4e-05,10.55874]
[1776583573451,56.87,75071.1,8.3,-0.08424,4e-05,10.56056]
[1776583577832,56.87,75068.57,8.3,-0.08433,4e-05,10.56877]
[1776583578182,56.87,75068.57,8.3,-0.08433,4e-05,10.56877]
[1776583578300,56.87,75068.57,8.3,-0.08433,4e-05,10.56877]
[1776583578486,56.87,75049.93,8.3,-0.08507,4e-05,10.63581]
[1776583580500,56.87,75036.34,8.3,-0.08562,4e-05,10.68531]
[1776583583856,56.87,75035.34,8.3,-0.08566,4e-05,10.68896]
[1776583583864,56.87,75035.34,8.3,-0.08566,4e-05,10.68896]
[1776583584950,56.87,75027.2,8.3,-0.08599,4e-05,10.71849]
[1776583587221,56.87,75019.33,8.3,-0.08631,4e-05,10.74698]
[1776583592585,56.87,75027.01,8.3,-0.08597,4e-05,10.71521]
[1776583592763,56.87,75027.01,8.3,-0.08597,4e-05,10.71521]
[1776583593041,56.87,75027.01,8.3,-0.08597,4e-05,10.71521]
[1776583593066,56.87,75027.01,8.3,-0.08597,4e-05,10.71521]
[1776583593075,56.87,75027.01,8.3,-0.08597,4e-05,10.71521]
[1776583593244,56.87,75027.01,8.3,-0.08597,4e-05,10.71521]
[1776583593945,56.87,75027.01,8.3,-0.08597,4e-05,10.71521]
[1776583593978,56.87,75027.01,8.3,-0.08597,4e-05,10.71521]
[1776583594328,56.86,75044.21,8.3,-0.08527,4e-05,10.6526]
[1776583595835,56.86,75052.3,8.3,-0.08494,4e-05,10.62316]
[1776583596117,56.86,75052.3,8.3,-0.08494,4e-05,10.62316]
[1776583600155,56.86,75053.78,8.3,-0.08487,4e-05,10.61623]
[1776583605681,56.85,75058.81,8.3,-0.08465,4e-05,10.59639]
[1776583611724,56.85,75056.09,8.3,-0.08474,4e-05,10.60432]
[1776583615681,56.85,75056.65,8.3,-0.08471,4e-05,10.60136]
[1776583621067,56.84,75052.29,8.3,-0.08486,4e-05,10.61557]
[1776583621122,56.84,75046.51,8.3,-0.08509,4e-05,10.63613]
[1776583621675,56.84,75046.51,8.3,-0.08509,4e-05,10.63613]
[1776583621794,56.84,75053.42,8.3,-0.08481,4e-05,10.61103]
[1776583624126,56.84,75055.73,8.3,-0.08472,4e-05,10.60237]
[1776583624227,56.84,75052.17,8.3,-0.08486,4e-05,10.61492]
[1776583625695,56.84,75047.33,8.3,-0.08505,4e-05,10.6322]
[1776583626278,56.84,75041.21,8.3,-0.08529,4e-05,10.65434]
[1776583629307,56.84,75039.23,8.3,-0.08537,4e-05,10.66128]
[1776583629796,56.84,75039.97,8.3,-0.08534,4e-05,10.65849]
[1776583634885,56.83,75038.58,8.3,-0.08539,4e-05,10.66283]
[1776583639920,56.83,75036.59,8.3,-0.08546,4e-05,10.66942]
[1776583644955,56.83,75028.46,8.3,-0.08578,4e-05,10.69814]
[1776583650033,56.83,75028.69,8.3,-0.08577,4e-05,10.69658]
[1776583652589,56.83,75034.85,8.3,-0.08551,4e-05,10.67391]
[1776583653011,56.83,75037.54,8.3,-0.08538,4e-05,10.66046]
[1776583658047,56.82,75038.67,8.3,-0.08533,4e-05,10.65566]
[1776583661425,56.82,75038.24,8.3,-0.08534,4e-05,10.65708]
[1776583663517,56.82,75046.1,8.3,-0.08502,4e-05,10.62822]
[1776583664390,56.82,75050.3,8.3,-0.08485,4e-05,10.61275]
[1776583668858,56.82,75051.34,8.3,-0.08479,4e-05,10.60771]
[1776583674160,56.81,75052.72,8.3,-0.08472,4e-05,10.60132]
[1776583679685,56.81,75054.07,8.3,-0.08466,4e-05,10.59552]
[1776583688679,56.81,75063.62,8.3,-0.08426,4e-05,10.55944]
[1776583689266,56.81,75062.88,8.3,-0.08429,4e-05,10.56177]
[1776583695308,56.8,75062.02,8.3,-0.08431,4e-05,10.56347]
[1776583700343,56.8,75063.24,8.3,-0.08425,4e-05,10.55796]
[1776583702032,56.8,75062.47,8.3,-0.08428,4e-05,10.56052]
[1776583707392,56.79,75060.89,8.3,-0.08432,4e-05,10.56488]
[1776583712065,56.79,75062.29,8.3,-0.08424,4e-05,10.5555]
[1776583717641,56.79,75065.24,8.3,-0.08411,4e-05,10.54386]
[1776583723728,56.78,75066.59,8.3,-0.08404,4e-05,10.53783]
[1776583733574,56.78,75066.07,8.3,-0.08404,4e-05,10.53769]
[1776583738610,56.78,75065.46,8.3,-0.08405,4e-05,10.53893]
[1776583739024,56.78,75065.46,8.3,-0.08405,4e-05,10.53893]
[1776583739032,56.78,75065.46,8.3,-0.08405,4e-05,10.53893]
[1776583744652,56.77,75056.3,8.3,-0.08441,4e-05,10.57068]
[1776583749687,56.77,75057.87,8.3,-0.08433,4e-05,10.56355]
[1776583754213,56.77,75056.96,8.3,-0.08435,4e-05,10.56591]
[1776583759304,56.76,75046.68,8.3,-0.08475,4e-05,10.60166]
[1776583759756,56.76,75043.59,8.3,-0.08487,4e-05,10.61278]
[1776583764704,56.76,75036.58,8.3,-0.08515,4e-05,10.63788]
[1776583765007,56.76,75037.12,8.3,-0.08513,4e-05,10.6357]
[1776583765714,56.76,75037.12,8.3,-0.08513,4e-05,10.6357]
[1776583765757,56.76,75036.98,8.3,-0.08513,4e-05,10.63614]
[1776583765786,56.76,75036.98,8.3,-0.08513,4e-05,10.63614]
[1776583766808,56.76,75017.46,8.3,-0.08592,4e-05,10.70707]
[1776583769339,56.76,75015.8,8.3,-0.08599,4e-05,10.71314]
[1776583769388,56.76,75015.8,8.3,-0.08599,4e-05,10.71314]
[1776583771371,56.76,75018.11,8.3,-0.0859,4e-05,10.70477]
[1776583775303,56.76,75020.67,8.3,-0.08577,4e-05,10.69226]
[1776583777340,56.76,75023.16,8.3,-0.08567,4e-05,10.68336]
[1776583777342,56.76,75023.16,8.3,-0.08567,4e-05,10.68336]
[1776583777356,56.76,75026.4,8.3,-0.08554,4e-05,10.6717]
[1776583780391,56.76,75027.05,8.3,-0.08551,4e-05,10.66906]
[1776583780491,56.76,75026.88,8.3,-0.08552,4e-05,10.66953]
[1776583785370,56.76,75022.9,8.3,-0.08568,4e-05,10.68435]
[1776583787903,56.76,75023.25,8.3,-0.08567,4e-05,10.68294]
[1776583788570,56.76,75023.25,8.3,-0.08567,4e-05,10.68294]
[1776583789609,56.76,75022.96,8.3,-0.08568,4e-05,10.68388]
[1776583795007,56.76,75022.72,8.3,-0.08569,4e-05,10.68534]
[1776583798807,56.76,75022.61,8.3,-0.0857,4e-05,10.68594]
[1776583802561,56.76,75023.09,8.3,-0.08568,4e-05,10.68421]
[1776583802919,56.76,75023.1,8.3,-0.08568,4e-05,10.68409]
[1776583809106,56.76,75031.37,8.3,-0.08534,4e-05,10.65372]
[1776583813547,56.76,75031.09,8.3,-0.08535,4e-05,10.65459]
[1776583813648,56.76,75030.66,8.3,-0.08537,4e-05,10.65609]
[1776583818774,56.76,75031.87,8.3,-0.08532,4e-05,10.65135]
[1776583819176,56.76,75048.37,8.3,-0.08465,4e-05,10.59144]
[1776583819973,56.76,75048.37,8.3,-0.08465,4e-05,10.59144]
[1776583820635,56.76,75048.37,8.3,-0.08465,4e-05,10.59144]
[1776583821460,56.76,75050.11,8.3,-0.08458,4e-05,10.58515]
[1776583822261,56.76,75053.21,8.3,-0.08446,4e-05,10.57377]
[1776583823550,56.76,75054.1,8.3,-0.08442,4e-05,10.57043]
[1776583823650,56.76,75054.02,8.3,-0.08442,4e-05,10.57056]
[1776583828817,56.76,75063.11,8.3,-0.08405,4e-05,10.53702]
[1776583838779,56.75,75060.84,8.3,-0.0841,4e-05,10.54023]
[1776583838879,56.75,75060.12,8.3,-0.08413,4e-05,10.54249]
[1776583844351,56.75,75058.44,8.3,-0.08418,4e-05,10.54762]
[1776583847945,56.75,75058.44,8.3,-0.08418,4e-05,10.54762]
[1776583852569,56.74,75060.63,8.3,-0.08409,4e-05,10.53872]
[1776583853376,56.74,75060.68,8.3,-0.08408,4e-05,10.53845]
[1776583855048,56.74,75060.68,8.3,-0.08408,4e-05,10.53819]
[1776583855059,56.74,75060.68,8.3,-0.08408,4e-05,10.53819]
[1776583855401,56.74,75060.68,8.3,-0.08408,4e-05,10.53819]
[1776583856860,56.74,75060.81,8.3,-0.08407,4e-05,10.53763]
[1776583860352,56.74,75067.25,8.3,-0.08381,4e-05,10.51378]
[1776583866510,56.74,75071.06,8.3,-0.08365,4e-05,10.49914]
[1776583871544,56.74,75071.73,8.3,-0.08362,4e-05,10.49607]
[1776583877587,56.73,75071.25,8.3,-0.08363,4e-05,10.49696]
[1776583881222,56.73,75071.93,8.3,-0.08359,4e-05,10.49408]
[1776583881236,56.73,75071.93,8.3,-0.08359,4e-05,10.49408]
[1776583884162,56.73,75072.6,8.3,-0.08356,4e-05,10.49123]
[1776583889143,56.73,75079.6,8.3,-0.08328,4e-05,10.46531]
[1776583889378,56.73,75079.6,8.3,-0.08328,4e-05,10.46531]
[1776583889606,56.73,75079.6,8.3,-0.08328,4e-05,10.46531]
[1776583889922,56.73,75093.16,8.3,-0.08274,4e-05,10.41648]
[1776583891351,56.73,75102.26,8.3,-0.08238,4e-05,10.38374]
[1776583893382,56.73,75111.84,8.3,-0.08199,4e-05,10.34604]
[1776583895375,56.73,75114.2,8.3,-0.08189,4e-05,10.3377]
[1776583900747,56.73,75114.72,8.3,-0.08188,4e-05,10.3364]
[1776583905769,56.73,75118.58,8.3,-0.08173,4e-05,10.32306]
[1776583911825,56.73,75119.99,8.3,-0.08169,4e-05,10.31893]
[1776583917867,56.74,75122.0,8.3,-0.08162,4e-05,10.31254]
[1776583922778,56.74,75127.54,8.3,-0.08141,4e-05,10.2933]
[1776583927850,56.74,75135.84,8.3,-0.0811,4e-05,10.26452]
[1776583927943,56.74,75135.69,8.3,-0.08111,4e-05,10.26545]
[1776583930439,56.74,75135.54,8.3,-0.08111,4e-05,10.2659]
[1776583935993,56.74,75138.07,8.3,-0.08101,4e-05,10.25667]
[1776583940463,56.74,75139.27,8.3,-0.08096,4e-05,10.2523]
[1776583946063,56.74,75135.07,8.3,-0.08112,4e-05,10.26704]
[1776583947264,56.74,75135.07,8.3,-0.08112,4e-05,10.26704]
[1776583947323,56.74,75135.09,8.3,-0.08112,4e-05,10.26693]
[1776583948330,56.74,75121.2,8.3,-0.08166,4e-05,10.31669]
[1776583949085,56.74,75102.63,8.3,-0.08239,4e-05,10.38324]
[1776583950915,56.74,75102.63,8.3,-0.08239,4e-05,10.38324]
[1776583956135,56.74,75096.78,8.3,-0.0826,4e-05,10.40072]
[1776583961171,56.74,75101.13,8.3,-0.08243,4e-05,10.38517]
[1776583966207,56.74,75097.13,8.3,-0.08258,4e-05,10.39953]
[1776583967574,56.74,75097.13,8.3,-0.08258,4e-05,10.39953]
[1776583974263,56.74,75097.38,8.3,-0.08257,4e-05,10.39858]
[1776583976432,56.74,75097.76,8.3,-0.08256,4e-05,10.39722]
[1776583976446,56.74,75097.76,8.3,-0.08256,4e-05,10.39722]
[1776583976455,56.74,75097.76,8.3,-0.08256,4e-05,10.39722]
[1776583981831,56.74,75089.73,8.3,-0.08287,4e-05,10.42592]
[1776583982484,56.74,75088.44,8.3,-0.08292,4e-05,10.43052]
[1776583982488,56.74,75088.44,8.3,-0.08292,4e-05,10.43052]
[1776583982538,56.74,75069.9,8.3,-0.08366,4e-05,10.49715]
[1776583983360,56.74,75069.9,8.3,-0.08366,4e-05,10.49715]
[1776583985343,56.74,75043.57,8.3,-0.0847,4e-05,10.59157]
[1776583986441,56.74,75043.57,8.3,-0.0847,4e-05,10.59157]
[1776583987570,56.74,75042.76,8.3,-0.08473,4e-05,10.59421]
[1776583987618,56.74,75042.76,8.3,-0.08473,4e-05,10.59421]
[1776583993399,56.73,75052.81,8.3,-0.0843,4e-05,10.55572]
[1776583994903,56.73,75052.81,8.3,-0.0843,4e-05,10.55572]
[1776583995099,56.73,75057.38,8.3,-0.08412,4e-05,10.53899]
[1776583995305,56.73,75057.38,8.3,-0.08412,4e-05,10.53899]
[1776583998001,56.73,75076.96,8.3,-0.08334,4e-05,10.46808]
[1776584000781,56.73,75077.59,8.3,-0.08331,4e-05,10.46556]
[1776584002697,56.73,75094.61,8.3,-0.08264,4e-05,10.40431]
[1776584003161,56.73,75096.16,8.3,-0.08258,4e-05,10.39876]
[1776584008426,56.73,75094.6,8.3,-0.08264,4e-05,10.40442]
[1776584008443,56.73,75094.6,8.3,-0.08264,4e-05,10.40442]
[1776584008504,56.73,75097.1,8.3,-0.08254,4e-05,10.39546]
[1776584013521,56.73,75092.19,8.3,-0.08271,4e-05,10.40952]
[1776584013936,56.73,75092.19,8.3,-0.08271,4e-05,10.40952]
[1776584016167,56.73,75098.69,8.3,-0.08245,4e-05,10.38611]
[1776584020449,56.73,75101.74,8.3,-0.08233,4e-05,10.37517]
[1776584020478,56.73,75101.74,8.3,-0.08233,4e-05,10.37517]
[1776584020598,56.73,75101.74,8.3,-0.08233,4e-05,10.37517]
[1776584026632,56.72,75115.31,8.3,-0.08179,4e-05,10.32538]
[1776584031666,56.72,75116.42,8.3,-0.08173,4e-05,10.32043]
[1776584036702,56.72,75119.02,8.3,-0.08162,4e-05,10.31022]
[1776584040958,56.72,75119.43,8.3,-0.0816,4e-05,10.30823]
[1776584042694,56.72,75118.81,8.3,-0.08162,4e-05,10.31011]
[1776584044760,56.72,75119.31,8.3,-0.0816,4e-05,10.30803]
[1776584046785,56.71,75120.1,8.3,-0.08157,4e-05,10.30492]
[1776584048844,56.71,75120.1,8.3,-0.08156,4e-05,10.30476]
[1776584049966,56.71,75120.1,8.3,-0.08156,4e-05,10.30453]
[1776584052337,56.71,75117.27,8.3,-0.08167,4e-05,10.31415]
[1776584053338,56.71,75120.58,8.3,-0.08154,4e-05,10.30219]
[1776584058857,56.71,75118.72,8.3,-0.0816,4e-05,10.3081]
[1776584063892,56.71,75121.66,8.3,-0.08148,4e-05,10.29705]
[1776584066914,56.71,75108.93,8.3,-0.08197,4e-05,10.34225]
[1776584068264,56.71,75108.58,8.3,-0.08199,4e-05,10.34336]
[1776584070207,56.71,75108.2,8.3,-0.082,4e-05,10.34432]
[1776584071517,56.7,75106.94,8.3,-0.08204,4e-05,10.3486]
[1776584076774,56.7,75105.42,8.3,-0.08207,4e-05,10.34948]
[1776584079216,56.7,75103.61,8.3,-0.08213,4e-05,10.35523]
[1776584079849,56.7,75103.61,8.3,-0.08213,4e-05,10.35523]
[1776584081103,56.7,75102.86,8.3,-0.08216,4e-05,10.35768]
[1776584086115,56.7,75101.94,8.3,-0.08219,4e-05,10.36008]
[1776584089594,56.69,75102.23,8.3,-0.08216,4e-05,10.35777]
[1776584094678,56.69,75102.4,8.3,-0.08215,4e-05,10.35693]
[1776584100146,56.69,75101.94,8.3,-0.08216,4e-05,10.35747]
[1776584103757,56.69,75102.41,8.3,-0.08214,4e-05,10.35543]
[1776584104627,56.69,75102.41,8.3,-0.08213,4e-05,10.35525]
[1776584107844,56.68,75105.56,8.3,-0.082,4e-05,10.34339]
[1776584113237,56.68,75105.24,8.3,-0.082,4e-05,10.34294]
[1776584118271,56.68,75105.18,8.3,-0.08199,4e-05,10.34196]
[1776584120614,56.68,75105.15,8.3,-0.08199,4e-05,10.34183]
[1776584120823,56.68,75105.15,8.3,-0.08199,4e-05,10.34183]
[1776584121293,56.68,75087.9,8.3,-0.08266,4e-05,10.40341]
[1776584126328,56.67,75088.26,8.3,-0.08264,4e-05,10.4014]
[1776584130031,56.67,75088.17,8.3,-0.08264,4e-05,10.40147]
[1776584132212,56.67,75081.55,8.3,-0.08287,4e-05,10.42123]
[1776584134415,56.67,75078.51,8.3,-0.08299,4e-05,10.43159]
[1776584136634,56.67,75077.3,8.3,-0.08303,4e-05,10.43535]
[1776584142065,56.66,75076.25,8.3,-0.08306,4e-05,10.43775]
[1776584144058,56.66,75076.25,8.3,-0.08305,4e-05,10.43723]
[1776584144067,56.66,75076.25,8.3,-0.08305,4e-05,10.43723]
[1776584144119,56.66,75076.25,8.3,-0.08305,4e-05,10.43697]
[1776584144755,56.66,75076.25,8.3,-0.08305,4e-05,10.43697]
[1776584146324,56.66,75065.63,8.3,-0.08346,4e-05,10.47486]
[1776584150600,56.66,75063.58,8.3,-0.08354,4e-05,10.48177]
[1776584152341,56.66,75071.16,8.3,-0.08324,4e-05,10.45421]
[1776584157551,56.65,75054.43,8.3,-0.08389,4e-05,10.51359]
[1776584159450,56.65,75054.26,8.3,-0.0839,4e-05,10.51402]
[1776584164565,56.65,75055.33,8.3,-0.08384,4e-05,10.50919]
[1776584165934,56.65,75056.08,8.3,-0.08381,4e-05,10.50629]
[1776584166000,56.65,75056.08,8.3,-0.08381,4e-05,10.50629]
[1776584166061,56.65,75056.08,8.3,-0.08381,4e-05,10.50629]
[1776584170627,56.65,75056.01,8.3,-0.0838,4e-05,10.50561]
[1776584170720,56.65,75056.01,8.3,-0.0838,4e-05,10.50561]
[1776584171542,56.65,75058.01,8.3,-0.08372,4e-05,10.4982]
[1776584172301,56.65,75062.19,8.3,-0.08355,4e-05,10.48294]
[1776584173189,56.65,75062.19,8.3,-0.08355,4e-05,10.48294]
[1776584173205,56.65,75062.19,8.3,-0.08355,4e-05,10.48294]
[1776584172657,56.65,75075.89,8.3,-0.08301,4e-05,10.43343]
[1776584173664,56.65,75079.34,8.3,-0.08287,4e-05,10.4208]
[1776584175546,56.65,75077.82,8.3,-0.08293,4e-05,10.42621]
[1776584175837,56.65,75077.82,8.3,-0.08293,4e-05,10.42621]
[1776584175883,56.65,75076.35,8.3,-0.08299,4e-05,10.43143]
[1776584182125,56.64,75080.42,8.3,-0.08281,4e-05,10.41554]
[1776584187649,56.64,75090.05,8.3,-0.08242,4e-05,10.37985]
[1776584187730,56.64,75090.05,8.3,-0.08242,4e-05,10.37985]
[1776584187745,56.64,75090.05,8.3,-0.08242,4e-05,10.37985]
[1776584187944,56.64,75090.05,8.3,-0.08242,4e-05,10.37985]
[1776584188035,56.64,75090.05,8.3,-0.08242,4e-05,10.37985]
[1776584188516,56.64,75091.86,8.3,-0.08235,4e-05,10.37299]
[1776584188716,56.64,75091.86,8.3,-0.08235,4e-05,10.37299]
[1776584188769,56.64,75100.29,8.3,-0.08202,4e-05,10.34279]
[1776584192207,56.64,75101.46,8.3,-0.08196,4e-05,10.33781]
[1776584196702,56.63,75100.93,8.3,-0.08194,4e-05,10.3343]
[1776584197737,56.63,75100.74,8.3,-0.08194,4e-05,10.33457]
[1776584204881,56.62,75101.31,8.3,-0.08189,4e-05,10.32926]
[1776584210923,56.61,75104.77,8.3,-0.08173,4e-05,10.3145]
[1776584215958,56.61,75104.83,8.3,-0.0817,4e-05,10.31238]
[1776584217846,56.61,75105.79,8.3,-0.08166,4e-05,10.30857]
[1776584222492,56.6,75110.16,8.3,-0.08147,4e-05,10.29119]
[1776584227899,56.6,75109.53,8.3,-0.08148,4e-05,10.29209]
[1776584233077,56.59,75113.4,8.3,-0.08131,4e-05,10.27599]
[1776584236334,56.59,75117.22,8.3,-0.08115,4e-05,10.2614]
[1776584237267,56.59,75117.22,8.3,-0.08115,4e-05,10.2614]
[1776584243143,56.58,75122.35,8.3,-0.08093,4e-05,10.24125]
[1776584248182,56.58,75126.57,8.3,-0.08075,4e-05,10.22454]
[1776584253217,56.57,75129.65,8.3,-0.0806,4e-05,10.20886]
[1776584254485,56.57,75129.65,8.3,-0.0806,4e-05,10.20886]
[1776584260265,56.57,75129.61,8.3,-0.08058,4e-05,10.20702]
[1776584265301,56.56,75130.91,8.3,-0.08051,4e-05,10.20114]
[1776584269661,56.56,75131.14,8.3,-0.0805,4e-05,10.19983]
[1776584269663,56.56,75131.14,8.3,-0.0805,4e-05,10.19983]
[1776584276381,56.56,75131.97,8.3,-0.08044,4e-05,10.1947]
[1776584279843,56.55,75130.99,8.3,-0.08048,4e-05,10.19771]
[1776584284082,56.55,75133.93,8.3,-0.08035,4e-05,10.18633]
[1776584284359,56.55,75135.68,8.3,-0.08028,4e-05,10.17988]
[1776584284378,56.55,75135.68,8.3,-0.08028,4e-05,10.17988]
[1776584289475,56.55,75142.74,8.3,-0.08,4e-05,10.15378]
[1776584294510,56.55,75144.92,8.3,-0.07991,4e-05,10.14537]
[1776584300129,56.54,75135.92,8.3,-0.08025,4e-05,10.17689]
[1776584305593,56.54,75137.11,8.3,-0.08019,4e-05,10.17137]
[1776584310627,56.54,75140.1,8.3,-0.08007,4e-05,10.16005]
[1776584315663,56.54,75139.18,8.3,-0.08008,4e-05,10.15931]
[1776584320698,56.54,75141.28,8.3,-0.07999,4e-05,10.15125]
[1776584325733,56.53,75133.32,8.3,-0.08029,4e-05,10.17898]
[1776584330824,56.53,75131.39,8.3,-0.08036,4e-05,10.18524]
[1776584336810,56.53,75126.13,8.3,-0.08055,4e-05,10.20279]
[1776584340067,56.53,75125.58,8.3,-0.08057,4e-05,10.20437]
[1776584340139,56.53,75125.58,8.3,-0.08057,4e-05,10.20437]
[1776584345874,56.52,75113.83,8.3,-0.08101,4e-05,10.24467]
[1776584349174,56.52,75113.8,8.3,-0.081,4e-05,10.24451]
[1776584354937,56.51,75113.68,8.3,-0.08099,4e-05,10.24273]
[1776584357228,56.51,75114.09,8.3,-0.08097,4e-05,10.24098]
[1776584358022,56.51,75113.68,8.3,-0.08098,4e-05,10.24217]
[1776584364000,56.51,75099.05,8.3,-0.08153,4e-05,10.29223]
[1776584369035,56.5,75097.58,8.3,-0.08156,4e-05,10.29573]
[1776584375077,56.5,75098.02,8.3,-0.0815,4e-05,10.2887]
[1776584380112,56.49,75092.16,8.3,-0.08171,4e-05,10.30795]
[1776584385146,56.48,75092.15,8.3,-0.0817,4e-05,10.30623]
[1776584391189,56.48,75092.3,8.3,-0.08167,4e-05,10.3036]
[1776584396224,56.47,75090.49,8.3,-0.08172,4e-05,10.30839]
[1776584401259,56.47,75085.42,8.3,-0.0819,4e-05,10.32483]
[1776584406294,56.46,75086.97,8.3,-0.08182,4e-05,10.3174]
[1776584411329,56.46,75097.68,8.3,-0.08138,4e-05,10.27726]
[1776584416364,56.45,75107.14,8.3,-0.081,4e-05,10.24195]
[1776584421399,56.45,75108.27,8.3,-0.08094,4e-05,10.23667]
[1776584426511,56.45,75109.99,8.3,-0.08086,4e-05,10.22905]
[1776584432101,56.44,75109.95,8.3,-0.08085,4e-05,10.22824]
[1776584437413,56.44,75109.66,8.3,-0.08083,4e-05,10.22468]
[1776584447658,56.43,75109.99,8.3,-0.08078,4e-05,10.22071]
[1776584452948,56.43,75121.42,8.3,-0.08033,4e-05,10.17893]
[1776584452949,56.43,75121.42,8.3,-0.08033,4e-05,10.17893]
[1776584459117,56.43,75125.82,8.3,-0.08015,4e-05,10.16235]
[1776584460648,56.43,75126.94,8.3,-0.08011,4e-05,10.15809]
[1776584465786,56.42,75141.8,8.3,-0.07953,4e-05,10.10472]
[1776584466556,56.42,75141.8,8.3,-0.07953,4e-05,10.10472]
[1776584470310,56.42,75143.17,8.3,-0.07948,4e-05,10.09979]
[1776584475860,56.43,75157.26,8.3,-0.07894,4e-05,10.05009]
[1776584481530,56.43,75156.73,8.3,-0.07896,4e-05,10.05233]
[1776584482175,56.43,75157.69,8.3,-0.07893,4e-05,10.04901]
[1776584482364,56.43,75157.69,8.3,-0.07893,4e-05,10.04901]
[1776584482395,56.43,75157.69,8.3,-0.07893,4e-05,10.04901]
[1776584482464,56.43,75163.06,8.3,-0.07873,4e-05,10.03005]
[1776584482910,56.43,75177.37,8.3,-0.07818,4e-05,9.97925]
[1776584484368,56.43,75177.37,8.3,-0.07818,4e-05,9.97925]
[1776584484733,56.43,75181.35,8.3,-0.07803,4e-05,9.96523]
[1776584489959,56.43,75184.14,8.3,-0.07793,4e-05,9.95549]
[1776584490942,56.43,75184.14,8.3,-0.07793,4e-05,9.95549]
[1776584494772,56.43,75179.71,8.3,-0.07807,4e-05,9.96771]
[1776584498135,56.43,75169.67,8.3,-0.07845,4e-05,10.00308]
[1776584498237,56.43,75170.07,8.3,-0.07843,4e-05,10.00159]
[1776584501427,56.43,75169.85,8.3,-0.07844,4e-05,10.00271]
[1776584501528,56.43,75170.22,8.3,-0.07843,4e-05,10.00174]
[1776584507083,56.43,75180.17,8.3,-0.07806,4e-05,9.96638]
[1776584512118,56.43,75179.76,8.3,-0.07807,4e-05,9.96768]
[1776584517154,56.43,75180.57,8.3,-0.07804,4e-05,9.96466]
[1776584520522,56.43,75180.49,8.3,-0.07804,4e-05,9.96487]
[1776584520757,56.43,75180.31,8.3,-0.07805,4e-05,9.96548]
[1776584523629,56.43,75179.24,8.3,-0.07809,4e-05,9.96916]
[1776584524622,56.43,75179.17,8.3,-0.07809,4e-05,9.96937]
[1776584525212,56.43,75179.54,8.3,-0.07807,4e-05,9.96802]
[1776584530091,56.43,75180.0,8.3,-0.07806,4e-05,9.96721]
[1776584530131,56.43,75180.0,8.3,-0.07806,4e-05,9.96721]
[1776584530180,56.43,75180.0,8.3,-0.07807,4e-05,9.96741]
[1776584532524,56.43,75180.03,8.3,-0.07806,4e-05,9.96727]
[1776584533475,56.43,75180.38,8.3,-0.07805,4e-05,9.96599]
[1776584533886,56.43,75179.98,8.3,-0.07807,4e-05,9.96737]
[1776584534275,56.43,75174.62,8.3,-0.07827,4e-05,9.98629]
[1776584536698,56.43,75165.94,8.3,-0.0786,4e-05,10.01735]
[1776584537297,56.43,75165.59,8.3,-0.07862,4e-05,10.01871]
[1776584542332,56.43,75170.7,8.3,-0.07842,4e-05,10.00071]
[1776584547366,56.43,75169.62,8.3,-0.07847,4e-05,10.00466]
[1776584549323,56.43,75169.92,8.3,-0.07845,4e-05,10.00362]
[1776584549627,56.43,75169.92,8.3,-0.07845,4e-05,10.00362]
[1776584549715,56.43,75169.92,8.3,-0.07845,4e-05,10.00362]
[1776584549851,56.43,75178.27,8.3,-0.07814,4e-05,9.9741]
[1776584550275,56.43,75178.27,8.3,-0.07814,4e-05,9.9741]
[1776584550278,56.43,75178.27,8.3,-0.07814,4e-05,9.9741]
[1776584550401,56.43,75239.92,8.3,-0.07583,4e-05,9.75733]
[1776584551050,56.43,75239.92,8.3,-0.07583,4e-05,9.75733]
[1776584551407,56.43,75239.92,8.3,-0.07583,4e-05,9.75733]
[1776584551418,56.43,75265.78,8.3,-0.07486,4e-05,9.66393]
[1776584552835,56.43,75269.82,8.3,-0.07471,4e-05,9.65029]
[1776584553419,56.43,75264.06,8.3,-0.07493,4e-05,9.67077]
[1776584558440,56.44,75256.87,8.3,-0.0752,4e-05,9.69642]
[1776584561212,56.44,75251.01,8.3,-0.07542,4e-05,9.71723]
[1776584566316,56.44,75240.24,8.3,-0.07582,4e-05,9.75523]
[1776584569845,56.44,75238.88,8.3,-0.07587,4e-05,9.76017]
[1776584575573,56.44,75228.21,8.3,-0.07627,4e-05,9.79764]
[1776584578015,56.44,75227.69,8.3,-0.07629,4e-05,9.79943]
[1776584582146,56.44,75237.27,8.3,-0.07593,4e-05,9.76585]
[1776584584214,56.44,75240.71,8.3,-0.0758,4e-05,9.75389]
[1776584590363,56.44,75241.42,8.3,-0.07578,4e-05,9.75179]
[1776584591688,56.44,75228.67,8.3,-0.07626,4e-05,9.79656]
[1776584596723,56.44,75225.79,8.3,-0.07636,4e-05,9.80655]
[1776584600741,56.44,75224.93,8.3,-0.07639,4e-05,9.80947]
[1776584603267,56.44,75224.82,8.3,-0.0764,4e-05,9.80979]
[1776584608987,56.44,75225.29,8.3,-0.07638,4e-05,9.80792]
[1776584610611,56.44,75225.67,8.3,-0.07636,4e-05,9.80656]
[1776584610837,56.44,75226.3,8.3,-0.07634,4e-05,9.80431]
[1776584613602,56.44,75230.46,8.3,-0.07616,4e-05,9.78632]
[1776584622909,56.44,75231.92,8.3,-0.0761,4e-05,9.78102]
[1776584627944,56.44,75233.34,8.3,-0.07605,4e-05,9.77612]
[1776584629641,56.44,75233.34,8.3,-0.07605,4e-05,9.77612]
[1776584633760,56.44,75239.99,8.3,-0.07581,4e-05,9.75303]
[1776584635175,56.44,75242.35,8.3,-0.07572,4e-05,9.74485]
[1776584640677,56.44,75252.36,8.3,-0.07536,4e-05,9.7105]
[1776584646071,56.44,75243.93,8.3,-0.07568,4e-05,9.74064]
[1776584651106,56.44,75243.7,8.3,-0.07569,4e-05,9.74194]
[1776584656140,56.45,75238.09,8.3,-0.0759,4e-05,9.76201]
[1776584661130,56.45,75238.89,8.3,-0.07588,4e-05,9.75956]
[1776584666211,56.45,75230.54,8.3,-0.07619,4e-05,9.78927]
[1776584671246,56.45,75230.04,8.3,-0.07619,4e-05,9.78789]
[1776584672326,56.45,75230.04,8.3,-0.07619,4e-05,9.78789]
[1776584681316,56.45,75229.97,8.3,-0.0762,4e-05,9.78859]
[1776584686351,56.45,75229.76,8.3,-0.07621,4e-05,9.78957]
[1776584692393,56.45,75229.5,8.3,-0.07622,4e-05,9.79077]
[1776584698935,56.45,75229.5,8.3,-0.07622,4e-05,9.79101]
[1776584705599,56.45,75230.16,8.3,-0.0762,4e-05,9.789]
[1776584712533,56.45,75230.4,8.3,-0.0762,4e-05,9.78856]
[1776584717568,56.45,75224.33,8.3,-0.07642,4e-05,9.80995]
[1776584722458,56.45,75228.05,8.3,-0.07628,4e-05,9.79696]
[1776584722609,56.45,75228.05,8.3,-0.07628,4e-05,9.79696]
[1776584723833,56.46,75225.73,8.3,-0.07637,4e-05,9.80519]
[1776584724507,56.46,75225.73,8.3,-0.07637,4e-05,9.80519]
[1776584724699,56.46,75225.73,8.3,-0.07637,4e-05,9.80519]
[1776584727569,56.46,75224.14,8.3,-0.07643,4e-05,9.81081]
[1776584732673,56.46,75225.14,8.3,-0.07637,4e-05,9.80408]
[1776584737707,56.46,75222.71,8.3,-0.07646,4e-05,9.81274]
[1776584743750,56.46,75222.75,8.3,-0.07646,4e-05,9.81274]
[1776584743863,56.46,75222.75,8.3,-0.07646,4e-05,9.81274]
[1776584749792,56.46,75223.48,8.3,-0.07644,4e-05,9.81036]
[1776584754827,56.46,75222.58,8.3,-0.07647,4e-05,9.81368]
[1776584760869,56.46,75221.26,8.3,-0.07653,4e-05,9.81851]
[1776584765904,56.46,75221.44,8.3,-0.07652,4e-05,9.818]
[1776584769413,56.46,75221.41,8.3,-0.07652,4e-05,9.81817]
[1776584774967,56.46,75230.52,8.3,-0.07619,4e-05,9.78662]
[1776584775842,56.46,75230.52,8.3,-0.07619,4e-05,9.78662]
[1776584781010,56.46,75230.91,8.3,-0.07618,4e-05,9.78575]
[1776584786434,56.46,75231.29,8.3,-0.07617,4e-05,9.78472]
[1776584792086,56.46,75241.65,8.3,-0.07577,4e-05,9.74578]
[1776584797122,56.47,75243.63,8.3,-0.0757,4e-05,9.73952]
[1776584802157,56.47,75240.39,8.3,-0.07583,4e-05,9.75154]
[1776584807192,56.47,75236.84,8.3,-0.07596,4e-05,9.76437]
[1776584811391,56.47,75236.62,8.3,-0.07597,4e-05,9.76535]
[1776584814116,56.47,75233.95,8.3,-0.07607,4e-05,9.77489]
[1776584819276,56.47,75231.26,8.3,-0.07618,4e-05,9.78456]
[1776584821119,56.47,75231.32,8.3,-0.07617,4e-05,9.78438]
[1776584825604,56.47,75231.58,8.3,-0.07617,4e-05,9.78362]
[1776584830680,56.47,75220.64,8.3,-0.07657,4e-05,9.822]
[1776584836395,56.47,75223.32,8.3,-0.07647,4e-05,9.81247]
[1776584841430,56.47,75222.14,8.3,-0.07652,4e-05,9.81656]
[1776584846464,56.47,75222.72,8.3,-0.07649,4e-05,9.81445]
[1776584851766,56.47,75222.44,8.3,-0.0765,4e-05,9.81539]
[1776584851868,56.47,75222.44,8.3,-0.07648,4e-05,9.812]
[1776584857542,56.47,75213.93,8.3,-0.07681,4e-05,9.84327]
[1776584861096,56.48,75213.95,8.3,-0.07682,4e-05,9.84385]
[1776584866605,56.48,75215.43,8.3,-0.07678,4e-05,9.83999]
[1776584871640,56.48,75215.37,8.3,-0.07679,4e-05,9.84134]
[1776584876675,56.49,75216.72,8.3,-0.07675,4e-05,9.83778]
[1776584881709,56.49,75214.22,8.3,-0.07686,4e-05,9.84773]
[1776584886745,56.49,75211.89,8.3,-0.07696,4e-05,9.85699]
[1776584891780,56.5,75211.81,8.3,-0.07697,4e-05,9.8583]
[1776584896815,56.5,75211.65,8.3,-0.07699,4e-05,9.85986]
[1776584901850,56.5,75211.75,8.3,-0.07699,4e-05,9.86048]
[1776584908899,56.51,75212.04,8.3,-0.077,4e-05,9.86081]
[1776584915948,56.51,75215.81,8.3,-0.07685,4e-05,9.84563]
[1776584920984,56.51,75211.84,8.3,-0.07701,4e-05,9.86059]
[1776584927027,56.52,75214.09,8.3,-0.07693,4e-05,9.85397]
[1776584932062,56.52,75214.71,8.3,-0.07692,4e-05,9.85278]
[1776584937097,56.52,75215.09,8.3,-0.07692,4e-05,9.85245]
[1776584942134,56.53,75215.54,8.3,-0.07691,4e-05,9.85194]
[1776584947168,56.53,75213.09,8.3,-0.07702,4e-05,9.86178]
[1776584953211,56.53,75212.73,8.3,-0.07704,4e-05,9.8643]
[1776584958246,56.54,75212.99,8.3,-0.07704,4e-05,9.86446]
[1776584963282,56.54,75212.89,8.3,-0.07706,4e-05,9.86587]
[1776584968856,56.54,75208.33,8.3,-0.07724,4e-05,9.88266]
[1776584975366,56.55,75210.5,8.3,-0.07715,4e-05,9.87308]
[1776584980405,56.55,75211.02,8.3,-0.07714,4e-05,9.87217]
[1776584985440,56.55,75210.35,8.3,-0.07717,4e-05,9.8754]
[1776584992489,56.56,75209.86,8.3,-0.0772,4e-05,9.87829]
[1776584997524,56.56,75208.43,8.3,-0.07726,4e-05,9.88408]
[1776585003566,56.56,75209.04,8.3,-0.07725,4e-05,9.88286]
[1776585008601,56.56,75209.25,8.3,-0.07725,4e-05,9.88287]
[1776585013636,56.56,75208.5,8.3,-0.07729,4e-05,9.88624]
[1776585019678,56.57,75207.4,8.3,-0.07734,4e-05,9.89096]
[1776585024713,56.57,75206.78,8.3,-0.07737,4e-05,9.89379]
[1776585028748,56.57,75194.3,8.3,-0.07784,4e-05,9.93821]
[1776585033782,56.57,75197.77,8.3,-0.07769,4e-05,9.92305]
[1776585038817,56.57,75198.33,8.3,-0.07767,4e-05,9.92149]
[1776585043852,56.57,75199.38,8.3,-0.07764,4e-05,9.91822]
[1776585046070,56.57,75199.52,8.3,-0.07763,4e-05,9.91782]
[1776585046087,56.57,75199.52,8.3,-0.07763,4e-05,9.91782]
[1776585046130,56.57,75199.48,8.3,-0.07764,4e-05,9.91805]
[1776585047148,56.57,75199.48,8.3,-0.07764,4e-05,9.91805]
[1776585052915,56.57,75201.27,8.3,-0.07756,4e-05,9.91073]
[1776585057949,56.57,75204.87,8.3,-0.07742,4e-05,9.89728]
[1776585062338,56.57,75204.83,8.3,-0.07741,4e-05,9.89696]
[1776585062355,56.57,75204.83,8.3,-0.07741,4e-05,9.89696]
[1776585062985,56.57,75205.12,8.3,-0.0774,4e-05,9.89563]
[1776585065190,56.57,75205.16,8.3,-0.0774,4e-05,9.89561]
[1776585066009,56.57,75221.24,8.3,-0.0768,4e-05,9.8394]
[1776585070132,56.57,75220.83,8.3,-0.07681,4e-05,9.84057]
[1776585070143,56.57,75220.83,8.3,-0.07681,4e-05,9.84057]
[1776585070176,56.57,75218.03,8.3,-0.07691,4e-05,9.85033]
[1776585072634,56.57,75216.17,8.3,-0.07699,4e-05,9.85693]
[1776585072639,56.57,75216.17,8.3,-0.07699,4e-05,9.85693]
[1776585072735,56.57,75216.17,8.3,-0.07699,4e-05,9.85708]
[1776585073388,56.57,75216.17,8.3,-0.07699,4e-05,9.85708]
[1776585076628,56.57,75216.69,8.3,-0.07696,4e-05,9.85496]
[1776585082122,56.57,75225.96,8.3,-0.07661,4e-05,9.82192]
[1776585087055,56.56,75221.9,8.3,-0.07676,4e-05,9.83594]
[1776585092192,56.56,75222.16,8.3,-0.07672,4e-05,9.83116]
[1776585099241,56.56,75221.31,8.3,-0.07675,4e-05,9.83365]
[1776585105054,56.56,75218.66,8.3,-0.07685,4e-05,9.8426]
[1776585110318,56.56,75217.65,8.3,-0.07688,4e-05,9.84544]
[1776585115353,56.56,75218.44,8.3,-0.07684,4e-05,9.84215]
[1776585120388,56.56,75221.28,8.3,-0.07673,4e-05,9.83166]
[1776585122063,56.56,75221.28,8.3,-0.07673,4e-05,9.83166]
[1776585127437,56.55,75233.32,8.3,-0.07628,4e-05,9.78904]
[1776585129595,56.55,75233.55,8.3,-0.07627,4e-05,9.78822]
[1776585129632,56.55,75233.55,8.3,-0.07627,4e-05,9.78822]
[1776585129954,56.55,75233.55,8.3,-0.07627,4e-05,9.78822]
[1776585130774,56.55,75233.55,8.3,-0.07627,4e-05,9.78821]
[1776585131984,56.55,75243.28,8.3,-0.07591,4e-05,9.7542]
[1776585132170,56.55,75243.28,8.3,-0.07591,4e-05,9.7542]
[1776585132211,56.55,75243.28,8.3,-0.07591,4e-05,9.7542]
[1776585132221,56.55,75243.28,8.3,-0.07591,4e-05,9.7542]
[1776585132266,56.55,75243.28,8.3,-0.07591,4e-05,9.7542]
[1776585132200,56.55,75246.25,8.3,-0.0758,4e-05,9.74388]
[1776585132439,56.55,75246.25,8.3,-0.0758,4e-05,9.74388]
[1776585132541,56.55,75246.25,8.3,-0.0758,4e-05,9.74388]
[1776585132816,56.55,75246.25,8.3,-0.0758,4e-05,9.74388]
[1776585132843,56.55,75261.11,8.3,-0.07525,4e-05,9.69192]
[1776585134315,56.55,75269.97,8.3,-0.07492,4e-05,9.66102]
[1776585134432,56.55,75269.97,8.3,-0.07492,4e-05,9.66102]
[1776585139524,56.55,75267.56,8.3,-0.07501,4e-05,9.66902]
[1776585142655,56.55,75267.28,8.3,-0.07502,4e-05,9.66985]
[1776585144713,56.55,75267.76,8.3,-0.075,4e-05,9.66803]
[1776585150602,56.55,75266.24,8.3,-0.07505,4e-05,9.6727]
[1776585155638,56.55,75266.85,8.3,-0.075,4e-05,9.66677]
[1776585160673,56.55,75265.26,8.3,-0.07505,4e-05,9.67186]
[1776585162379,56.55,75265.82,8.3,-0.07503,4e-05,9.66983]
[1776585167722,56.55,75277.06,8.3,-0.07462,4e-05,9.63059]
[1776585172127,56.55,75277.22,8.3,-0.07461,4e-05,9.63001]
[1776585174268,56.55,75275.86,8.3,-0.07466,4e-05,9.63465]
[1776585177343,56.55,75269.09,8.3,-0.0749,4e-05,9.65794]
[1776585182828,56.54,75273.82,8.3,-0.07473,4e-05,9.64119]
[1776585183435,56.54,75273.82,8.3,-0.07473,4e-05,9.64119]
[1776585188869,56.54,75277.36,8.3,-0.0746,4e-05,9.62871]
[1776585193905,56.54,75280.21,8.3,-0.07449,4e-05,9.61876]
[1776585198941,56.54,75276.1,8.3,-0.07464,4e-05,9.63299]
[1776585203976,56.54,75274.28,8.3,-0.07471,4e-05,9.63913]
[1776585209011,56.54,75284.66,8.3,-0.07433,4e-05,9.60307]
[1776585214046,56.54,75291.54,8.3,-0.07406,4e-05,9.57614]
[1776585218163,56.54,75292.77,8.3,-0.07401,4e-05,9.57213]
[1776585218238,56.54,75292.77,8.3,-0.07401,4e-05,9.57221]
[1776585218384,56.54,75292.77,8.3,-0.07401,4e-05,9.57221]
[1776585225122,56.54,75296.21,8.3,-0.07388,4e-05,9.55928]
[1776585231227,56.54,75295.01,8.3,-0.07392,4e-05,9.56268]
[1776585231323,56.54,75280.62,8.3,-0.07443,4e-05,9.61211]
[1776585231614,56.54,75280.62,8.3,-0.07443,4e-05,9.61211]
[1776585233645,56.54,75270.35,8.3,-0.07481,4e-05,9.64756]
[1776585235404,56.54,75279.95,8.3,-0.07446,4e-05,9.61418]
[1776585237065,56.54,75280.82,8.3,-0.07442,4e-05,9.61112]
[1776585237513,56.54,75280.57,8.3,-0.07443,4e-05,9.612]
[1776585238269,56.54,75280.57,8.3,-0.07443,4e-05,9.612]
[1776585241598,56.54,75281.38,8.3,-0.0744,4e-05,9.60926]
[1776585244526,56.54,75285.28,8.3,-0.07426,4e-05,9.59581]
[1776585250309,56.54,75285.18,8.3,-0.07427,4e-05,9.59632]
[1776585255344,56.54,75285.35,8.3,-0.07426,4e-05,9.59583]
[1776585260379,56.54,75292.88,8.3,-0.07399,4e-05,9.56997]
[1776585265414,56.54,75296.91,8.3,-0.07385,4e-05,9.55635]
[1776585270471,56.54,75296.72,8.3,-0.07386,4e-05,9.55731]
[1776585270552,56.54,75297.49,8.3,-0.07383,4e-05,9.55472]
[1776585276271,56.54,75299.27,8.3,-0.07374,4e-05,9.54445]
[1776585281526,56.53,75301.53,8.3,-0.07364,4e-05,9.53534]
[1776585286561,56.53,75302.87,8.3,-0.07359,4e-05,9.52986]
[1776585288575,56.53,75289.7,8.3,-0.07406,4e-05,9.57499]
[1776585294910,56.53,75282.84,8.3,-0.0743,4e-05,9.59768]
[1776585294926,56.53,75282.82,8.3,-0.07429,4e-05,9.59719]
[1776585297071,56.53,75276.4,8.3,-0.07452,4e-05,9.6192]
[1776585302673,56.52,75274.12,8.3,-0.0746,4e-05,9.62656]
[1776585307707,56.52,75270.74,8.3,-0.07472,4e-05,9.63803]
[1776585312743,56.52,75272.82,8.3,-0.07464,4e-05,9.63059]
[1776585317778,56.52,75279.67,8.3,-0.07439,4e-05,9.60672]
[1776585321766,56.52,75283.66,8.3,-0.07425,4e-05,9.59295]
[1776585326789,56.52,75294.54,8.3,-0.07386,4e-05,9.5556]
[1776585327123,56.52,75295.63,8.3,-0.07382,4e-05,9.55192]
[1776585332356,56.52,75303.54,8.3,-0.07352,4e-05,9.52391]
[1776585334791,56.52,75315.89,8.3,-0.07305,4e-05,9.47763]
[1776585340942,56.52,75320.8,8.3,-0.07287,4e-05,9.46045]
[1776585345977,56.52,75319.78,8.3,-0.07291,4e-05,9.46378]
[1776585348107,56.52,75319.85,8.3,-0.07291,4e-05,9.46351]
[1776585354033,56.52,75321.91,8.3,-0.07283,4e-05,9.45633]
[1776585359077,56.52,75320.28,8.3,-0.07289,4e-05,9.46191]
[1776585364112,56.52,75322.56,8.3,-0.07281,4e-05,9.45403]
[1776585365116,56.52,75322.56,8.3,-0.07281,4e-05,9.45403]
[1776585370502,56.52,75324.96,8.3,-0.07272,4e-05,9.44584]
[1776585380224,56.52,75326.27,8.3,-0.07268,4e-05,9.44173]
[1776585385258,56.52,75324.5,8.3,-0.07274,4e-05,9.44797]
[1776585390294,56.52,75326.54,8.3,-0.07267,4e-05,9.44116]
[1776585394844,56.52,75325.69,8.3,-0.07268,4e-05,9.44095]
[1776585400364,56.52,75324.5,8.3,-0.07273,4e-05,9.44535]
[1776585405399,56.52,75313.94,8.3,-0.07311,4e-05,9.48177]
[1776585409229,56.52,75313.36,8.3,-0.07313,4e-05,9.48375]
[1776585414466,56.52,75322.46,8.3,-0.0728,4e-05,9.45247]
[1776585419503,56.52,75323.23,8.3,-0.07278,4e-05,9.45013]
[1776585420274,56.52,75323.23,8.3,-0.07278,4e-05,9.45013]
[1776585420464,56.52,75323.23,8.3,-0.07278,4e-05,9.45013]
[1776585420546,56.52,75323.23,8.3,-0.07278,4e-05,9.45018]
[1776585427558,56.52,75323.01,8.3,-0.07278,4e-05,9.45025]
[1776585430455,56.52,75323.08,8.3,-0.07278,4e-05,9.44991]
[1776585435615,56.52,75321.69,8.3,-0.07282,4e-05,9.45398]
[1776585440650,56.52,75319.19,8.3,-0.0729,4e-05,9.46205]
[1776585441812,56.52,75319.19,8.3,-0.0729,4e-05,9.46205]
[1776585441923,56.52,75319.19,8.3,-0.0729,4e-05,9.46205]
[1776585442025,56.52,75318.77,8.3,-0.07292,4e-05,9.46338]
[1776585443374,56.52,75318.77,8.3,-0.07292,4e-05,9.46338]
[1776585444862,56.52,75315.44,8.3,-0.07304,4e-05,9.47491]
[1776585450721,56.52,75313.28,8.3,-0.07311,4e-05,9.48235]
[1776585457770,56.52,75315.36,8.3,-0.07302,4e-05,9.47185]
[1776585462805,56.52,75317.88,8.3,-0.07293,4e-05,9.46323]
[1776585467841,56.52,75318.45,8.3,-0.07291,4e-05,9.46141]
[1776585472880,56.52,75313.67,8.3,-0.07308,4e-05,9.4779]
[1776585477003,56.52,75311.62,8.3,-0.07315,4e-05,9.48493]
[1776585477105,56.52,75311.44,8.3,-0.07316,4e-05,9.48553]
[1776585482950,56.52,75311.59,8.3,-0.07314,4e-05,9.48395]
[1776585487985,56.51,75311.44,8.3,-0.07314,4e-05,9.48357]
[1776585493050,56.51,75311.79,8.3,-0.07312,4e-05,9.48164]
[1776585495597,56.51,75313.38,8.3,-0.07306,4e-05,9.4757]
[1776585498098,56.51,75314.37,8.3,-0.07301,4e-05,9.47148]
[1776585503274,56.5,75315.48,8.3,-0.07296,4e-05,9.46632]
[1776585506174,56.5,75315.64,8.3,-0.07295,4e-05,9.46498]
[1776585512153,56.5,75318.05,8.3,-0.07282,4e-05,9.45157]
[1776585514487,56.49,75317.8,8.3,-0.07283,4e-05,9.45218]
[1776585517296,56.49,75317.85,8.3,-0.07282,4e-05,9.45125]
[1776585517439,56.49,75317.85,8.3,-0.07282,4e-05,9.45125]
[1776585522110,56.49,75317.97,8.3,-0.0728,4e-05,9.44959]
[1776585532294,56.48,75318.79,8.3,-0.07275,4e-05,9.44419]
[1776585534097,56.48,75318.75,8.3,-0.07274,4e-05,9.44411]
[1776585535200,56.48,75318.72,8.3,-0.07274,4e-05,9.444]
[1776585540586,56.48,75318.99,8.3,-0.07272,4e-05,9.44206]
[1776585542024,56.48,75316.87,8.3,-0.0728,4e-05,9.44895]
[1776585542327,56.48,75316.87,8.3,-0.0728,4e-05,9.44895]
[1776585547632,56.47,75315.56,8.3,-0.07283,4e-05,9.45239]
[1776585549305,56.47,75309.98,8.3,-0.07303,4e-05,9.47115]
[1776585549686,56.47,75309.98,8.3,-0.07303,4e-05,9.47115]
[1776585550828,56.47,75309.21,8.3,-0.07305,4e-05,9.47329]
[1776585553439,56.47,75308.9,8.3,-0.07306,4e-05,9.47384]
[1776585555714,56.47,75306.3,8.3,-0.07314,4e-05,9.48201]
[1776585557573,56.47,75305.06,8.3,-0.07318,4e-05,9.48601]
[1776585559635,56.46,75294.61,8.3,-0.07356,4e-05,9.52146]
[1776585569554,56.45,75293.36,8.3,-0.07356,4e-05,9.52204]
[1776585570373,56.45,75293.36,8.3,-0.07356,4e-05,9.52204]
[1776585570480,56.45,75293.36,8.3,-0.07356,4e-05,9.52204]
[1776585575596,56.45,75291.39,8.3,-0.0736,4e-05,9.52393]
[1776585578578,56.45,75291.24,8.3,-0.0736,4e-05,9.52394]
[1776585584659,56.44,75291.56,8.3,-0.07356,4e-05,9.5205]
[1776585588555,56.44,75291.62,8.3,-0.07354,4e-05,9.51883]
[1776585592676,56.43,75291.46,8.3,-0.07353,4e-05,9.5179]
[1776585595609,56.43,75292.36,8.3,-0.07349,4e-05,9.51369]
[1776585601388,56.42,75288.88,8.3,-0.0736,4e-05,9.52388]
[1776585600061,56.42,75288.88,8.3,-0.0736,4e-05,9.52388]
[1776585612333,56.42,75288.88,8.3,-0.0736,4e-05,9.52388]
[1776585612339,56.42,75254.2,8.3,-0.07486,4e-05,9.6442]
[1776585612807,56.42,75254.2,8.3,-0.07486,4e-05,9.6442]
[1776585612956,56.42,75254.2,8.3,-0.07486,4e-05,9.6442]
[1776585613520,56.42,75254.2,8.3,-0.07486,4e-05,9.6442]
[1776585613562,56.42,75253.36,8.3,-0.07489,4e-05,9.64713]
[1776585615792,56.42,75250.94,8.3,-0.07498,4e-05,9.65555]
[1776585622856,56.42,75239.66,8.3,-0.0754,4e-05,9.69488]
[1776585622943,56.42,75239.56,8.3,-0.0754,4e-05,9.69523]
[1776585627979,56.42,75240.02,8.3,-0.07539,4e-05,9.69363]
[1776585628986,56.42,75226.13,8.3,-0.0759,4e-05,9.74216]
[1776585634024,56.42,75225.18,8.3,-0.07591,4e-05,9.74213]
[1776585639059,56.42,75225.86,8.3,-0.07589,4e-05,9.73975]
[1776585643033,56.42,75220.52,8.3,-0.07609,4e-05,9.75844]
[1776585648122,56.42,75217.07,8.3,-0.07621,4e-05,9.77053]
[1776585653157,56.42,75226.15,8.3,-0.07588,4e-05,9.73873]
[1776585656847,56.42,75228.48,8.3,-0.07579,4e-05,9.73058]
[1776585662705,56.42,75241.87,8.3,-0.0753,4e-05,9.68401]
[1776585663384,56.42,75250.13,8.3,-0.07499,4e-05,9.6553]
[1776585668798,56.42,75252.15,8.3,-0.07492,4e-05,9.64878]
[1776585674075,56.43,75251.86,8.3,-0.07494,4e-05,9.65072]
[1776585679342,56.43,75239.19,8.3,-0.07542,4e-05,9.69548]
[1776585684377,56.43,75239.59,8.3,-0.07541,4e-05,9.69447]
[1776585688640,56.43,75240.82,8.3,-0.07536,4e-05,9.69041]
[1776585691426,56.43,75252.76,8.3,-0.0749,4e-05,9.64527]
[1776585696461,56.43,75252.71,8.3,-0.0749,4e-05,9.64529]
[1776585699106,56.43,75253.11,8.3,-0.07488,4e-05,9.64384]
[1776585703401,56.43,75247.14,8.3,-0.0751,4e-05,9.66451]
[1776585704457,56.43,75243.8,8.3,-0.07522,4e-05,9.6761]
[1776585707841,56.43,75242.16,8.3,-0.07528,4e-05,9.6816]
[1776585708548,56.43,75242.75,8.3,-0.07526,4e-05,9.67939]
[1776585714087,56.42,75242.65,8.3,-0.07525,4e-05,9.67848]
[1776585716377,56.42,75242.48,8.3,-0.07525,4e-05,9.67814]
[1776585721639,56.42,75242.92,8.3,-0.07521,4e-05,9.67481]
[1776585721969,56.42,75242.92,8.3,-0.07521,4e-05,9.67481]
[1776585725666,56.41,75267.11,8.3,-0.07432,4e-05,9.58971]
[1776585728637,56.41,75274.21,8.3,-0.07405,4e-05,9.56477]
[1776585728669,56.41,75274.21,8.3,-0.07405,4e-05,9.56477]
[1776585733723,56.41,75285.66,8.3,-0.07363,4e-05,9.52467]
[1776585737751,56.41,75273.09,8.3,-0.07409,4e-05,9.56779]
[1776585738587,56.41,75273.09,8.3,-0.07409,4e-05,9.56779]
[1776585740775,56.41,75252.91,8.3,-0.07482,4e-05,9.63739]
[1776585743689,56.41,75259.03,8.3,-0.07459,4e-05,9.61558]
[1776585745304,56.41,75264.31,8.3,-0.07439,4e-05,9.59673]
[1776585747191,56.4,75261.35,8.3,-0.07449,4e-05,9.60657]
[1776585752860,56.4,75253.97,8.3,-0.07473,4e-05,9.62739]
[1776585757895,56.4,75254.23,8.3,-0.0747,4e-05,9.62521]
[1776585762930,56.39,75263.03,8.3,-0.07437,4e-05,9.5935]
[1776585764722,56.39,75262.93,8.3,-0.07437,4e-05,9.59365]
[1776585764810,56.39,75262.93,8.3,-0.07437,4e-05,9.59344]
[1776585768754,56.39,75263.18,8.3,-0.07435,4e-05,9.59131]
[1776585768838,56.39,75263.18,8.3,-0.07434,4e-05,9.59089]
[1776585769184,56.39,75263.18,8.3,-0.07434,4e-05,9.59089]
[1776585772871,56.39,75263.0,8.3,-0.07434,4e-05,9.59091]
[1776585773000,56.38,75262.62,8.3,-0.07435,4e-05,9.59183]
[1776585778035,56.38,75262.28,8.3,-0.07435,4e-05,9.59128]
[1776585783070,56.37,75262.39,8.3,-0.07433,4e-05,9.58917]
[1776585786527,56.37,75262.6,8.3,-0.07431,4e-05,9.58775]
[1776585786587,56.37,75262.6,8.3,-0.07431,4e-05,9.58741]
[1776585792133,56.37,75265.7,8.3,-0.07419,4e-05,9.57558]
[1776585795578,56.37,75264.44,8.3,-0.07423,4e-05,9.57959]
[1776585795679,56.37,75262.2,8.3,-0.07431,4e-05,9.58719]
[1776585796045,56.37,75262.2,8.3,-0.07431,4e-05,9.58719]
[1776585797629,56.37,75261.69,8.3,-0.07432,4e-05,9.58859]
[1776585797727,56.36,75261.54,8.3,-0.07432,4e-05,9.58874]
[1776585803809,56.36,75261.53,8.3,-0.07432,4e-05,9.58795]
[1776585803909,56.36,75261.53,8.3,-0.07431,4e-05,9.58755]
[1776585805849,56.36,75261.84,8.3,-0.0743,4e-05,9.58613]
[1776585805861,56.36,75261.84,8.3,-0.0743,4e-05,9.58613]
[1776585805950,56.36,75263.57,8.3,-0.07423,4e-05,9.57977]
[1776585811266,56.36,75264.0,8.3,-0.07418,4e-05,9.57378]
[1776585816302,56.35,75263.54,8.3,-0.07419,4e-05,9.57439]
[1776585825365,56.35,75260.46,8.3,-0.07428,4e-05,9.58328]
[1776585830660,56.34,75257.99,8.3,-0.07436,4e-05,9.59098]
[1776585830666,56.34,75257.99,8.3,-0.07436,4e-05,9.59098]
[1776585836442,56.34,75248.18,8.3,-0.0747,4e-05,9.62328]
[1776585841476,56.33,75248.66,8.3,-0.07467,4e-05,9.62022]
[1776585848525,56.33,75248.7,8.3,-0.07465,4e-05,9.61819]
[1776585853562,56.33,75248.68,8.3,-0.07464,4e-05,9.61695]
[1776585858597,56.32,75244.49,8.3,-0.07478,4e-05,9.63025]
[1776585863631,56.32,75239.78,8.3,-0.07494,4e-05,9.64518]
[1776585868667,56.31,75238.54,8.3,-0.07497,4e-05,9.64796]
[1776585869761,56.31,75238.54,8.3,-0.07497,4e-05,9.64796]
[1776585869855,56.31,75238.54,8.3,-0.07497,4e-05,9.64796]
[1776585870429,56.31,75238.22,8.3,-0.07498,4e-05,9.64876]
[1776585871371,56.31,75232.4,8.3,-0.07519,4e-05,9.66877]
[1776585871800,56.31,75229.95,8.3,-0.07525,4e-05,9.67362]
[1776585873493,56.31,75229.29,8.3,-0.07528,4e-05,9.67585]
[1776585878737,56.31,75228.67,8.3,-0.07529,4e-05,9.67755]
[1776585883772,56.31,75228.29,8.3,-0.0753,4e-05,9.67848]
[1776585885351,56.31,75228.29,8.3,-0.0753,4e-05,9.67848]
[1776585890821,56.31,75229.4,8.3,-0.07526,4e-05,9.67401]
[1776585892773,56.31,75229.36,8.3,-0.07526,4e-05,9.67407]
[1776585897687,56.3,75229.41,8.3,-0.07525,4e-05,9.67366]
[1776585900182,56.3,75229.33,8.3,-0.07525,4e-05,9.67362]
[1776585905932,56.3,75230.22,8.3,-0.07521,4e-05,9.66998]
[1776585910967,56.3,75230.31,8.3,-0.07521,4e-05,9.66927]
[1776585917010,56.3,75230.81,8.3,-0.07518,4e-05,9.66706]
[1776585921038,56.3,75217.37,8.3,-0.07568,4e-05,9.71376]
[1776585926073,56.3,75225.24,8.3,-0.07538,4e-05,9.68551]
[1776585931108,56.3,75225.27,8.3,-0.07535,4e-05,9.68148]
[1776585936396,56.29,75227.33,8.3,-0.07527,4e-05,9.67383]
[1776585936497,56.29,75229.39,8.3,-0.07519,4e-05,9.66642]
[1776585943192,56.29,75233.25,8.3,-0.07502,4e-05,9.65036]
[1776585948228,56.28,75233.25,8.3,-0.075,4e-05,9.64853]
[1776585953265,56.27,75233.18,8.3,-0.07499,4e-05,9.64692]
[1776585958860,56.27,75229.9,8.3,-0.07509,4e-05,9.65687]
[1776585963018,56.27,75229.43,8.3,-0.0751,4e-05,9.65733]
[1776585968372,56.26,75232.05,8.3,-0.07497,4e-05,9.64514]
[1776585974122,56.26,75231.81,8.3,-0.07497,4e-05,9.64526]
[1776585979449,56.25,75222.48,8.3,-0.07528,4e-05,9.67455]
[1776585986498,56.24,75222.44,8.3,-0.07526,4e-05,9.67208]
[1776585989884,56.24,75222.49,8.3,-0.07525,4e-05,9.6712]
[1776585995562,56.23,75223.47,8.3,-0.07516,4e-05,9.66205]
[1776586002610,56.22,75231.01,8.3,-0.07486,4e-05,9.63346]
[1776586007645,56.22,75233.09,8.3,-0.07477,4e-05,9.62487]
[1776586012681,56.22,75233.03,8.3,-0.07476,4e-05,9.62375]
[1776586017813,56.21,75235.79,8.3,-0.07465,4e-05,9.61333]
[1776586021790,56.21,75234.65,8.3,-0.07468,4e-05,9.61603]
[1776586027786,56.2,75234.89,8.3,-0.07465,4e-05,9.61334]
[1776586032821,56.2,75237.92,8.3,-0.07453,4e-05,9.60145]
[1776586033220,56.2,75237.92,8.3,-0.07453,4e-05,9.60145]
[1776586034316,56.2,75241.74,8.3,-0.07439,4e-05,9.58789]
[1776586034835,56.2,75245.18,8.3,-0.07426,4e-05,9.57568]
[1776586040797,56.19,75248.19,8.3,-0.07413,4e-05,9.56373]
[1776586042308,56.19,75254.67,8.3,-0.07388,4e-05,9.54014]
[1776586047925,56.19,75252.61,8.3,-0.07394,4e-05,9.54504]
[1776586049222,56.19,75252.61,8.3,-0.07394,4e-05,9.54504]
[1776586053007,56.18,75250.95,8.3,-0.07396,4e-05,9.54587]
[1776586053094,56.18,75250.95,8.3,-0.07396,4e-05,9.54587]
[1776586053108,56.18,75249.59,8.3,-0.074,4e-05,9.5502]
[1776586059003,56.18,75243.71,8.3,-0.07421,4e-05,9.56967]
[1776586059513,56.18,75243.71,8.3,-0.07421,4e-05,9.56967]
[1776586060010,56.18,75243.58,8.3,-0.07421,4e-05,9.56995]
[1776586064521,56.17,75243.26,8.3,-0.07421,4e-05,9.57005]
[1776586064526,56.17,75243.26,8.3,-0.07421,4e-05,9.57005]
[1776586065045,56.17,75240.56,8.3,-0.07431,4e-05,9.57879]
[1776586066934,56.17,75237.96,8.3,-0.0744,4e-05,9.58767]
[1776586072094,56.17,75235.69,8.3,-0.07447,4e-05,9.59433]
[1776586077130,56.16,75235.33,8.3,-0.07447,4e-05,9.59452]
[1776586079466,56.16,75235.26,8.3,-0.07447,4e-05,9.59433]
[1776586080837,56.16,75235.26,8.3,-0.07447,4e-05,9.59411]
[1776586084839,56.16,75236.13,8.3,-0.07443,4e-05,9.59043]
[1776586087844,56.16,75243.02,8.3,-0.07417,4e-05,9.56559]
[1776586094249,56.15,75244.79,8.3,-0.07409,4e-05,9.55834]
[1776586098055,56.15,75244.78,8.3,-0.07409,4e-05,9.55793]
[1776586100539,56.15,75250.01,8.3,-0.07389,4e-05,9.53943]
[1776586100555,56.15,75250.08,8.3,-0.07389,4e-05,9.53894]
[1776586101529,56.15,75250.08,8.3,-0.07389,4e-05,9.53894]
[1776586108090,56.15,75256.07,8.3,-0.07365,4e-05,9.51595]
[1776586108133,56.15,75256.07,8.3,-0.07365,4e-05,9.51595]
[1776586112493,56.14,75256.03,8.3,-0.07365,4e-05,9.51573]
[1776586115088,56.14,75256.03,8.3,-0.07361,4e-05,9.51064]
[1776586115189,56.14,75256.03,8.3,-0.0736,4e-05,9.50995]
[1776586118446,56.14,75256.67,8.3,-0.07357,4e-05,9.50746]
[1776586118448,56.14,75256.67,8.3,-0.07357,4e-05,9.50746]
[1776586123879,56.14,75261.1,8.3,-0.07341,4e-05,9.49168]
[1776586129872,56.13,75262.2,8.3,-0.07336,4e-05,9.48743]
[1776586129878,56.13,75262.2,8.3,-0.07336,4e-05,9.48743]
[1776586129973,56.13,75262.24,8.3,-0.07336,4e-05,9.48723]
[1776586131942,56.13,75262.92,8.3,-0.07333,4e-05,9.48455]
[1776586132044,56.13,75262.92,8.3,-0.07333,4e-05,9.48424]
[1776586133734,56.13,75253.24,8.3,-0.07368,4e-05,9.51782]
[1776586140900,56.13,75250.7,8.3,-0.07377,4e-05,9.52594]
[1776586146615,56.13,75251.45,8.3,-0.07373,4e-05,9.52238]
[1776586151544,56.13,75255.97,8.3,-0.07356,4e-05,9.50627]
[1776586156685,56.12,75254.53,8.3,-0.07361,4e-05,9.5108]
[1776586161719,56.12,75250.35,8.3,-0.07376,4e-05,9.52485]
[1776586168587,56.12,75250.35,8.3,-0.07376,4e-05,9.52485]
[1776586174812,56.12,75250.46,8.3,-0.07372,4e-05,9.51972]
[1776586179846,56.12,75252.81,8.3,-0.07363,4e-05,9.51098]
[1776586184881,56.12,75253.11,8.3,-0.07361,4e-05,9.50942]
[1776586185603,56.12,75253.11,8.3,-0.07361,4e-05,9.50942]
[1776586190923,56.11,75246.13,8.3,-0.07386,4e-05,9.53305]
[1776586196430,56.11,75242.73,8.3,-0.07397,4e-05,9.54409]
[1776586201999,56.11,75242.26,8.3,-0.07398,4e-05,9.54473]
[1776586207036,56.11,75242.98,8.3,-0.07395,4e-05,9.54142]
[1776586207684,56.11,75242.98,8.3,-0.07395,4e-05,9.54142]
[1776586213078,56.1,75243.72,8.3,-0.07391,4e-05,9.53792]
[1776586218113,56.1,75244.72,8.3,-0.07387,4e-05,9.53369]
[1776586218500,56.1,75244.72,8.3,-0.07387,4e-05,9.53369]
[1776586220172,56.1,75248.45,8.3,-0.07373,4e-05,9.52056]
[1776586226168,56.1,75255.04,8.3,-0.07348,4e-05,9.49702]
[1776586231204,56.1,75256.54,8.3,-0.0734,4e-05,9.48808]
[1776586235574,56.1,75256.5,8.3,-0.0734,4e-05,9.48796]
[1776586241275,56.1,75256.98,8.3,-0.07338,4e-05,9.48593]
[1776586246309,56.1,75257.05,8.3,-0.07337,4e-05,9.48541]
[1776586252356,56.09,75257.16,8.3,-0.07337,4e-05,9.48476]
[1776586252612,56.09,75257.16,8.3,-0.07337,4e-05,9.48476]
[1776586261419,56.09,75255.66,8.3,-0.07342,4e-05,9.48959]
[1776586268468,56.09,75256.49,8.3,-0.07338,4e-05,9.48643]
[1776586276233,56.09,75256.92,8.3,-0.07337,4e-05,9.48479]
[1776586276861,56.09,75260.74,8.3,-0.07323,4e-05,9.47138]
[1776586279549,56.09,75279.2,8.3,-0.07256,4e-05,9.40749]
[1776586284584,56.09,75281.99,8.3,-0.07246,4e-05,9.39831]
[1776586286665,56.09,75282.16,8.3,-0.07246,4e-05,9.39782]
[1776586287036,56.09,75282.16,8.3,-0.07246,4e-05,9.39782]
[1776586287104,56.09,75282.23,8.3,-0.07246,4e-05,9.39768]
[1776586287776,56.09,75282.23,8.3,-0.07246,4e-05,9.39768]
[1776586288610,56.09,75284.35,8.3,-0.07238,4e-05,9.39041]
[1776586292648,56.09,75303.1,8.3,-0.07168,4e-05,9.32204]
[1776586298692,56.09,75308.93,8.3,-0.07147,4e-05,9.30175]
[1776586303727,56.09,75310.38,8.3,-0.07142,4e-05,9.29683]
[1776586306366,56.09,75310.12,8.3,-0.07143,4e-05,9.29775]
[1776586311281,56.09,75310.45,8.3,-0.07142,4e-05,9.29669]
[1776586313953,56.09,75310.24,8.3,-0.07143,4e-05,9.29758]
[1776586317978,56.09,75308.36,8.3,-0.0715,4e-05,9.30419]
[1776586325882,56.09,75306.3,8.3,-0.07157,4e-05,9.31161]
[1776586327370,56.09,75306.3,8.3,-0.07157,4e-05,9.31161]
[1776586328380,56.09,75307.4,8.3,-0.07153,4e-05,9.30787]
[1776586329439,56.1,75309.53,8.3,-0.07146,4e-05,9.30059]
[1776586338974,56.1,75308.59,8.3,-0.0715,4e-05,9.30456]
[1776586341192,56.1,75308.71,8.3,-0.07149,4e-05,9.30421]
[1776586347029,56.1,75312.09,8.3,-0.07138,4e-05,9.29313]
[1776586350369,56.1,75312.08,8.3,-0.07138,4e-05,9.29332]
[1776586351527,56.1,75312.08,8.3,-0.07138,4e-05,9.2934]
[1776586353768,56.1,75312.52,8.3,-0.07135,4e-05,9.28873]
[1776586364149,56.1,75311.47,8.3,-0.07139,4e-05,9.29334]
[1776586369328,56.1,75310.14,8.3,-0.07144,4e-05,9.29814]
[1776586375227,56.11,75309.91,8.3,-0.07146,4e-05,9.29953]
[1776586382279,56.11,75310.2,8.3,-0.07145,4e-05,9.29908]
[1776586387399,56.11,75311.11,8.3,-0.07142,4e-05,9.29627]
[1776586394363,56.11,75310.1,8.3,-0.07147,4e-05,9.30047]
[1776586399397,56.11,75309.19,8.3,-0.0715,4e-05,9.30403]
[1776586404433,56.11,75309.87,8.3,-0.07148,4e-05,9.30214]
[1776586405444,56.11,75309.87,8.3,-0.07148,4e-05,9.30214]
[1776586406515,56.11,75309.84,8.3,-0.07149,4e-05,9.30233]
[1776586407855,56.11,75309.91,8.3,-0.07148,4e-05,9.30193]
[1776586416521,56.12,75309.85,8.3,-0.07147,4e-05,9.29972]
[1776586421556,56.12,75309.76,8.3,-0.07148,4e-05,9.30055]
[1776586426590,56.12,75309.78,8.3,-0.07148,4e-05,9.30102]
[1776586431626,56.12,75309.99,8.3,-0.07148,4e-05,9.30083]
[1776586435221,56.12,75310.09,8.3,-0.07148,4e-05,9.3007]
[1776586440689,56.12,75310.26,8.3,-0.07148,4e-05,9.30097]
[1776586442197,56.12,75310.26,8.3,-0.07148,4e-05,9.30097]
[1776586443013,56.12,75310.27,8.3,-0.07148,4e-05,9.30105]
[1776586443662,56.12,75312.94,8.3,-0.07139,4e-05,9.29198]
[1776586444373,56.12,75312.94,8.3,-0.07139,4e-05,9.29198]
[1776586447767,56.12,75312.44,8.3,-0.07141,4e-05,9.29418]
[1776586453782,56.13,75311.87,8.3,-0.07144,4e-05,9.29696]
[1776586454652,56.13,75311.87,8.3,-0.07144,4e-05,9.29696]
[1776586459824,56.13,75312.17,8.3,-0.07144,4e-05,9.29656]
[1776586464858,56.13,75312.06,8.3,-0.07144,4e-05,9.29741]
[1776586469894,56.13,75311.76,8.3,-0.07146,4e-05,9.29888]
[1776586474390,56.13,75306.41,8.3,-0.07163,4e-05,9.31418]
[1776586479508,56.13,75306.22,8.3,-0.07164,4e-05,9.31509]
[1776586479750,56.13,75308.37,8.3,-0.07156,4e-05,9.30783]
[1776586480650,56.13,75308.37,8.3,-0.07156,4e-05,9.30783]
[1776586484593,56.13,75296.94,8.3,-0.07198,4e-05,9.3474]
[1776586486416,56.13,75289.63,8.3,-0.07224,4e-05,9.37263]
[1776586486504,56.13,75289.63,8.3,-0.07224,4e-05,9.37263]
[1776586492049,56.13,75289.03,8.3,-0.07226,4e-05,9.37462]
[1776586497085,56.13,75299.01,8.3,-0.0719,4e-05,9.34017]
[1776586499491,56.13,75299.08,8.3,-0.0719,4e-05,9.33996]
[1776586505141,56.13,75301.58,8.3,-0.07181,4e-05,9.33152]
[1776586510472,56.13,75302.06,8.3,-0.07179,4e-05,9.32992]
[1776586516218,56.13,75303.0,8.3,-0.07176,4e-05,9.32671]
[1776586524312,56.13,75305.28,8.3,-0.07168,4e-05,9.31889]
[1776586525714,56.13,75305.28,8.3,-0.07168,4e-05,9.31892]
[1776586537365,56.14,75303.83,8.3,-0.07171,4e-05,9.32072]
[1776586542399,56.14,75301.79,8.3,-0.07178,4e-05,9.32781]
[1776586547435,56.14,75299.1,8.3,-0.07188,4e-05,9.33707]
[1776586548918,56.14,75298.51,8.3,-0.0719,4e-05,9.33909]
[1776586554484,56.14,75298.19,8.3,-0.07191,4e-05,9.34009]
[1776586559764,56.13,75299.27,8.3,-0.07187,4e-05,9.33629]
[1776586562550,56.13,75300.42,8.3,-0.07183,4e-05,9.33228]
[1776586563653,56.13,75301.26,8.3,-0.0718,4e-05,9.32937]
[1776586569588,56.14,75307.68,8.3,-0.07157,4e-05,9.30742]
[1776586574624,56.14,75308.18,8.3,-0.07156,4e-05,9.30582]
[1776586579658,56.14,75308.87,8.3,-0.07153,4e-05,9.30359]
[1776586584694,56.14,75314.38,8.3,-0.07134,4e-05,9.2848]
[1776586585144,56.14,75314.38,8.3,-0.07134,4e-05,9.2848]
[1776586585774,56.14,75314.38,8.3,-0.07134,4e-05,9.2848]
[1776586586666,56.14,75315.15,8.3,-0.07131,4e-05,9.28221]
[1776586586767,56.14,75315.22,8.3,-0.07131,4e-05,9.28203]
[1776586592750,56.13,75316.62,8.3,-0.07122,4e-05,9.27275]
[1776586597785,56.13,75316.72,8.3,-0.07121,4e-05,9.27153]
[1776586602789,56.13,75316.62,8.3,-0.07121,4e-05,9.27137]
[1776586608862,56.13,75318.67,8.3,-0.07112,4e-05,9.26288]
[1776586613898,56.12,75321.88,8.3,-0.071,4e-05,9.25114]
[1776586618933,56.12,75323.5,8.3,-0.07094,4e-05,9.24498]
[1776586623972,56.12,75327.33,8.3,-0.0708,4e-05,9.23129]
[1776586629007,56.12,75327.84,8.3,-0.07077,4e-05,9.22908]
[1776586636056,56.12,75328.66,8.3,-0.07074,4e-05,9.22563]
[1776586641091,56.12,75328.72,8.3,-0.07073,4e-05,9.22502]
[1776586646122,56.11,75329.77,8.3,-0.07069,4e-05,9.22104]
[1776586652168,56.11,75329.5,8.3,-0.07067,4e-05,9.21819]
[1776586658210,56.11,75328.46,8.3,-0.07071,4e-05,9.22133]
[1776586662240,56.11,75305.92,8.3,-0.07151,4e-05,9.29846]
[1776586662991,56.11,75305.92,8.3,-0.07151,4e-05,9.29846]
[1776586663629,56.11,75305.92,8.3,-0.07151,4e-05,9.29846]
[1776586673319,56.1,75304.9,8.3,-0.07152,4e-05,9.29964]
[1776586678354,56.1,75304.08,8.3,-0.07154,4e-05,9.30142]
[1776586683389,56.1,75304.37,8.3,-0.07152,4e-05,9.29941]
[1776586688423,56.1,75303.12,8.3,-0.07155,4e-05,9.30272]
[1776586690548,56.09,75302.8,8.3,-0.07156,4e-05,9.30362]
[1776586693078,56.09,75296.67,8.3,-0.07177,4e-05,9.32412]
[1776586693650,56.09,75296.67,8.3,-0.07177,4e-05,9.32412]
[1776586694559,56.09,75296.37,8.3,-0.07178,4e-05,9.32493]
[1776586696078,56.09,75293.95,8.3,-0.07187,4e-05,9.3328]
[1776586696572,56.09,75293.95,8.3,-0.07187,4e-05,9.3328]
[1776586699397,56.09,75289.66,8.3,-0.07201,4e-05,9.34681]
[1776586699501,56.09,75286.87,8.3,-0.07211,4e-05,9.35616]
[1776586701107,56.09,75282.68,8.3,-0.07226,4e-05,9.37061]
[1776586702920,56.09,75282.05,8.3,-0.07228,4e-05,9.3727]
[1776586708564,56.09,75281.1,8.3,-0.07231,4e-05,9.37571]
[1776586711126,56.09,75281.08,8.3,-0.07231,4e-05,9.37568]
[1776586714480,56.09,75280.99,8.3,-0.07229,4e-05,9.37253]
[1776586716772,56.09,75276.68,8.3,-0.07245,4e-05,9.38733]
[1776586717214,56.09,75275.26,8.3,-0.0725,4e-05,9.39218]
[1776586722662,56.08,75274.83,8.3,-0.07251,4e-05,9.39325]
[1776586723809,56.08,75274.83,8.3,-0.07251,4e-05,9.39325]
[1776586723886,56.08,75274.22,8.3,-0.07253,4e-05,9.3953]
[1776586724724,56.08,75274.22,8.3,-0.07253,4e-05,9.3953]
[1776586724736,56.08,75270.38,8.3,-0.07266,4e-05,9.40825]
[1776586726456,56.08,75268.62,8.3,-0.07273,4e-05,9.41426]
[1776586729703,56.08,75267.59,8.3,-0.07276,4e-05,9.41753]
[1776586731322,56.08,75267.58,8.3,-0.07276,4e-05,9.41738]
[1776586733812,56.08,75270.26,8.3,-0.07266,4e-05,9.40791]
[1776586739284,56.08,75267.52,8.3,-0.07276,4e-05,9.41706]
[1776586741938,56.08,75267.59,8.3,-0.07275,4e-05,9.41655]
[1776586743993,56.08,75276.27,8.3,-0.07244,4e-05,9.38623]
[1776586744817,56.08,75277.33,8.3,-0.07239,4e-05,9.38225]
[1776586749852,56.07,75274.6,8.3,-0.07248,4e-05,9.3901]
[1776586752122,56.07,75274.45,8.3,-0.07248,4e-05,9.3903]
[1776586756252,56.07,75274.39,8.3,-0.07247,4e-05,9.38952]
[1776586761936,56.06,75272.29,8.3,-0.07252,4e-05,9.39406]
[1776586763300,56.06,75270.93,8.3,-0.07257,4e-05,9.39843]
[1776586763950,56.06,75269.14,8.3,-0.07263,4e-05,9.40429]
[1776586768653,56.06,75268.51,8.3,-0.07265,4e-05,9.40621]
[1776586768755,56.06,75268.85,8.3,-0.07263,4e-05,9.40486]
[1776586774019,56.05,75276.22,8.3,-0.07233,4e-05,9.37436]
[1776586779055,56.05,75276.99,8.3,-0.07228,4e-05,9.37019]
[1776586784090,56.04,75276.28,8.3,-0.07229,4e-05,9.37115]
[1776586789125,56.04,75274.77,8.3,-0.07233,4e-05,9.37487]
[1776586794161,56.04,75272.33,8.3,-0.07241,4e-05,9.38175]
[1776586799196,56.03,75274.0,8.3,-0.07233,4e-05,9.37442]
[1776586806246,56.02,75273.1,8.3,-0.07234,4e-05,9.37541]
[1776586811870,56.02,75272.94,8.3,-0.07234,4e-05,9.37505]
[1776586815977,56.02,75272.39,8.3,-0.07234,4e-05,9.37545]
[1776586822302,56.01,75271.57,8.3,-0.07235,4e-05,9.3762]
[1776586822358,56.01,75271.57,8.3,-0.07235,4e-05,9.3762]
[1776586822365,56.01,75270.15,8.3,-0.0724,4e-05,9.38082]
[1776586824489,56.01,75259.0,8.3,-0.0728,4e-05,9.41917]
[1776586826820,56.01,75255.95,8.3,-0.07291,4e-05,9.42962]
[1776586832435,56.01,75256.27,8.3,-0.07287,4e-05,9.42439]
[1776586838478,56.0,75249.27,8.3,-0.07311,4e-05,9.4477]
[1776586840342,56.0,75248.77,8.3,-0.07313,4e-05,9.44928]
[1776586840651,56.0,75248.77,8.3,-0.07313,4e-05,9.44928]
[1776586840708,56.0,75248.7,8.3,-0.07313,4e-05,9.44936]
[1776586842448,55.99,75248.76,8.3,-0.07308,4e-05,9.44456]
[1776586846653,55.94,75248.67,8.3,-0.07291,4e-05,9.42742]
[1776586849442,55.92,75252.08,8.3,-0.0727,4e-05,9.40742]
[1776586850991,55.89,75251.76,8.3,-0.07264,4e-05,9.4009]
[1776586857185,55.84,75252.05,8.3,-0.07244,4e-05,9.38183]
[1776586863046,55.78,75252.01,8.3,-0.07224,4e-05,9.36196]
[1776586864414,55.78,75252.01,8.3,-0.07224,4e-05,9.36133]
[1776586864663,55.78,75261.24,8.3,-0.0719,4e-05,9.32897]
[1776586865484,55.78,75261.24,8.3,-0.0719,4e-05,9.32897]
[1776586865670,55.78,75271.86,8.3,-0.07151,4e-05,9.29172]
[1776586869580,55.78,75274.28,8.3,-0.07142,4e-05,9.28277]
[1776586869698,55.78,75273.6,8.3,-0.07144,4e-05,9.28492]
[1776586873661,55.77,75274.01,8.3,-0.07142,4e-05,9.28247]
[1776586873671,55.77,75274.01,8.3,-0.07142,4e-05,9.28247]
[1776586873762,55.77,75274.01,8.3,-0.07141,4e-05,9.28213]
[1776586880020,55.77,75274.01,8.3,-0.07141,4e-05,9.28213]
[1776586880122,55.77,75273.37,8.3,-0.07143,4e-05,9.28319]
[1776586885810,55.77,75272.97,8.3,-0.07143,4e-05,9.28326]
[1776586890694,55.76,75268.5,8.3,-0.07158,4e-05,9.29791]
[1776586890845,55.76,75258.34,8.3,-0.07194,4e-05,9.3329]
[1776586892426,55.76,75256.6,8.3,-0.07198,4e-05,9.33537]
[1776586895890,55.75,75250.24,8.3,-0.07215,4e-05,9.35181]
[1776586895984,55.74,75248.1,8.3,-0.07223,4e-05,9.35897]
[1776586901921,55.73,75244.76,8.3,-0.07232,4e-05,9.3672]
[1776586906957,55.73,75242.85,8.3,-0.07236,4e-05,9.37104]
[1776586911992,55.72,75244.0,8.3,-0.07229,4e-05,9.36426]
[1776586917459,55.71,75241.28,8.3,-0.07237,4e-05,9.37205]
[1776586923069,55.7,75243.14,8.3,-0.07226,4e-05,9.36116]
[1776586929402,55.7,75242.74,8.3,-0.07226,4e-05,9.36148]
[1776586935153,55.68,75250.56,8.3,-0.07193,4e-05,9.32917]
[1776586941198,55.67,75251.64,8.3,-0.07186,4e-05,9.32258]
[1776586946233,55.67,75252.12,8.3,-0.07182,4e-05,9.31862]
[1776586951268,55.66,75252.34,8.3,-0.07176,4e-05,9.31223]
[1776586959324,55.65,75249.32,8.3,-0.07184,4e-05,9.319]
[1776586964359,55.64,75245.7,8.3,-0.07194,4e-05,9.32925]
[1776586969393,55.64,75245.1,8.3,-0.07194,4e-05,9.32895]
[1776586974430,55.63,75244.98,8.3,-0.07192,4e-05,9.32699]
[1776586979464,55.62,75246.03,8.3,-0.07186,4e-05,9.32103]
[1776586984500,55.62,75244.23,8.3,-0.0719,4e-05,9.32499]
[1776586991549,55.61,75244.92,8.3,-0.07185,4e-05,9.31935]
[1776586996426,55.6,75243.53,8.3,-0.07188,4e-05,9.32238]
[1776586999605,55.6,75227.4,8.3,-0.07244,4e-05,9.3767]
[1776587004964,55.59,75231.47,8.3,-0.07228,4e-05,9.36037]
[1776587010682,55.58,75234.74,8.3,-0.07212,4e-05,9.3449]
[1776587011924,55.58,75234.74,8.3,-0.07212,4e-05,9.3449]
[1776587013976,55.58,75237.35,8.3,-0.07199,4e-05,9.33153]
[1776587016033,55.57,75237.93,8.3,-0.07196,4e-05,9.32904]
[1776587021759,55.56,75236.82,8.3,-0.07197,4e-05,9.32919]
[1776587026794,55.56,75235.59,8.3,-0.07199,4e-05,9.3311]
[1776587030099,55.56,75235.2,8.3,-0.072,4e-05,9.33198]
[1776587030372,55.55,75235.2,8.3,-0.07199,4e-05,9.33101]
[1776587032912,55.55,75234.61,8.3,-0.072,4e-05,9.3321]
[1776587032922,55.55,75234.24,8.3,-0.07201,4e-05,9.33291]
[1776587035789,55.55,75231.44,8.3,-0.0721,4e-05,9.34222]
[1776587040892,55.54,75231.4,8.3,-0.07209,4e-05,9.341]
[1776587043273,55.54,75231.79,8.3,-0.07207,4e-05,9.33942]
[1776587044844,55.54,75233.47,8.3,-0.07201,4e-05,9.33313]
[1776587044920,55.54,75236.62,8.3,-0.07189,4e-05,9.32194]
[1776587050962,55.53,75237.55,8.3,-0.07183,4e-05,9.31594]
[1776587055997,55.53,75238.73,8.3,-0.07177,4e-05,9.30957]
[1776587061032,55.52,75238.58,8.3,-0.07175,4e-05,9.30787]
[1776587066067,55.51,75234.85,8.3,-0.07186,4e-05,9.31862]
[1776587071102,55.51,75232.19,8.3,-0.07191,4e-05,9.32221]
[1776587076137,55.5,75231.63,8.3,-0.07191,4e-05,9.32182]
[1776587077084,55.5,75231.63,8.3,-0.07191,4e-05,9.32182]
[1776587077869,55.5,75231.59,8.3,-0.07191,4e-05,9.32148]
[1776587083186,55.49,75231.83,8.3,-0.07187,4e-05,9.31779]
[1776587086486,55.49,75231.42,8.3,-0.07187,4e-05,9.3178]
[1776587087214,55.49,75231.44,8.3,-0.07187,4e-05,9.31753]
[1776587091772,55.48,75230.86,8.3,-0.07188,4e-05,9.31871]
[1776587094174,55.48,75231.02,8.3,-0.07187,4e-05,9.31773]
[1776587094275,55.48,75231.02,8.3,-0.07187,4e-05,9.31752]
[1776587095062,55.48,75231.02,8.3,-0.07187,4e-05,9.31752]
[1776587096831,55.48,75244.16,8.3,-0.07138,4e-05,9.27113]
[1776587102320,55.47,75238.21,8.3,-0.07158,4e-05,9.29013]
[1776587103632,55.47,75238.21,8.3,-0.07158,4e-05,9.29013]
[1776587109369,55.47,75239.04,8.3,-0.07152,4e-05,9.28444]
[1776587114405,55.46,75237.41,8.3,-0.07156,4e-05,9.28792]
[1776587119877,55.46,75237.05,8.3,-0.07156,4e-05,9.28741]
[1776587125482,55.45,75232.17,8.3,-0.0717,4e-05,9.30117]
[1776587130522,55.44,75231.87,8.3,-0.07169,4e-05,9.29987]
[1776587133316,55.44,75231.86,8.3,-0.07166,4e-05,9.29611]
[1776587143039,55.43,75232.1,8.3,-0.07161,4e-05,9.29108]
[1776587143205,55.43,75232.1,8.3,-0.07161,4e-05,9.29108]
[1776587143975,55.42,75232.1,8.3,-0.0716,4e-05,9.28971]
[1776587150664,55.41,75248.84,8.3,-0.07097,4e-05,9.22883]
[1776587155132,55.41,75246.76,8.3,-0.07103,4e-05,9.23534]
[1776587161741,55.4,75246.34,8.3,-0.07102,4e-05,9.23352]
[1776587168778,55.4,75246.51,8.3,-0.07099,4e-05,9.23148]
[1776587168809,55.4,75246.51,8.3,-0.07099,4e-05,9.23148]
[1776587174832,55.39,75246.42,8.3,-0.07096,4e-05,9.22823]
[1776587180873,55.38,75246.09,8.3,-0.07095,4e-05,9.22727]
[1776587186916,55.38,75244.52,8.3,-0.07099,4e-05,9.23063]
[1776587191767,55.38,75244.52,8.3,-0.07099,4e-05,9.23063]
[1776587197027,55.37,75246.06,8.3,-0.07089,4e-05,9.21999]
[1776587203028,55.36,75246.06,8.3,-0.07087,4e-05,9.21801]
[1776587209733,55.36,75246.06,8.3,-0.07087,4e-05,9.21801]
[1776587215112,55.36,75246.32,8.3,-0.07084,4e-05,9.21475]
[1776587215716,55.36,75246.32,8.3,-0.07084,4e-05,9.21475]
[1776587226189,55.35,75246.8,8.3,-0.0708,4e-05,9.21107]
[1776587235252,55.35,75246.48,8.3,-0.0708,4e-05,9.21052]
[1776587240287,55.34,75246.5,8.3,-0.07079,4e-05,9.20957]
[1776587245322,55.34,75246.98,8.3,-0.07076,4e-05,9.20705]
[1776587250357,55.34,75246.69,8.3,-0.07076,4e-05,9.20726]
[1776587255392,55.34,75246.95,8.3,-0.07072,4e-05,9.20229]
[1776587261434,55.34,75246.89,8.3,-0.07072,4e-05,9.20168]
[1776587269489,55.33,75246.37,8.3,-0.07072,4e-05,9.20239]
[1776587275532,55.33,75246.87,8.3,-0.0707,4e-05,9.19982]
[1776587281573,55.33,75247.7,8.3,-0.07066,4e-05,9.1961]
[1776587286609,55.33,75251.09,8.3,-0.07053,4e-05,9.18362]
[1776587291644,55.32,75252.16,8.3,-0.07049,4e-05,9.17929]
[1776587297690,55.32,75248.96,8.3,-0.07059,4e-05,9.18963]
[1776587302834,55.32,75244.98,8.3,-0.07073,4e-05,9.20279]
[1776587302899,55.32,75244.98,8.3,-0.07073,4e-05,9.20279]
[1776587302982,55.32,75244.98,8.3,-0.07073,4e-05,9.20246]
[1776587305967,55.32,75244.98,8.3,-0.07073,4e-05,9.20246]
[1776587306018,55.32,75244.98,8.3,-0.07073,4e-05,9.20237]
[1776587307300,55.32,75232.03,8.3,-0.07119,4e-05,9.24728]
[1776587312796,55.32,75225.96,8.3,-0.07138,4e-05,9.26414]
[1776587319197,55.31,75221.17,8.3,-0.07155,4e-05,9.28014]
[1776587319207,55.31,75221.17,8.3,-0.07155,4e-05,9.28014]
[1776587320250,55.31,75221.17,8.3,-0.07154,4e-05,9.27952]
[1776587326895,55.3,75220.83,8.3,-0.07152,4e-05,9.27759]
[1776587336976,55.3,75220.22,8.3,-0.07153,4e-05,9.27792]
[1776587344015,55.28,75219.15,8.3,-0.0715,4e-05,9.27535]
[1776587349050,55.27,75205.28,8.3,-0.07198,4e-05,9.32147]
[1776587349669,55.27,75205.28,8.3,-0.07198,4e-05,9.32147]
[1776587355092,55.26,75203.5,8.3,-0.07202,4e-05,9.32463]
[1776587362141,55.25,75204.66,8.3,-0.07194,4e-05,9.31702]
[1776587367176,55.25,75201.04,8.3,-0.07204,4e-05,9.3272]
[1776587372211,55.24,75199.51,8.3,-0.07205,4e-05,9.32667]
[1776587377247,55.23,75193.65,8.3,-0.07224,4e-05,9.34458]
[1776587378775,55.23,75195.8,8.3,-0.07216,4e-05,9.33649]
[1776587384296,55.22,75191.57,8.3,-0.07228,4e-05,9.34809]
[1776587388523,55.22,75191.14,8.3,-0.07228,4e-05,9.34849]
[1776587389220,55.21,75191.14,8.3,-0.07227,4e-05,9.34737]
[1776587393893,55.21,75176.8,8.3,-0.07277,4e-05,9.39486]
[1776587399183,55.2,75176.22,8.3,-0.07276,4e-05,9.3938]
[1776587399501,55.2,75176.22,8.3,-0.07276,4e-05,9.3938]
[1776587401027,55.19,75175.77,8.3,-0.07276,4e-05,9.39416]
[1776587402028,55.19,75175.19,8.3,-0.07278,4e-05,9.39559]
[1776587403299,55.19,75174.02,8.3,-0.07282,4e-05,9.3991]
[1776587408465,55.18,75190.13,8.3,-0.07219,4e-05,9.3395]
[1776587413522,55.17,75180.86,8.3,-0.0725,4e-05,9.3688]
[1776587418558,55.16,75174.51,8.3,-0.07271,4e-05,9.38823]
[1776587424600,55.15,75172.45,8.3,-0.07274,4e-05,9.39189]
[1776587429635,55.14,75167.53,8.3,-0.0729,4e-05,9.40625]
[1776587434670,55.14,75166.59,8.3,-0.07288,4e-05,9.40319]
[1776587435419,55.14,75166.59,8.3,-0.07288,4e-05,9.40319]
[1776587435438,55.14,75166.59,8.3,-0.07288,4e-05,9.40319]
[1776587440714,55.12,75166.91,8.3,-0.07283,4e-05,9.39837]
[1776587445749,55.12,75164.52,8.3,-0.07289,4e-05,9.40382]
[1776587451092,55.11,75161.16,8.3,-0.07299,4e-05,9.41327]
[1776587456070,55.05,75155.01,8.3,-0.07301,4e-05,9.41509]
[1776587457949,55.05,75152.52,8.3,-0.0731,4e-05,9.42331]
[1776587458088,55.05,75152.52,8.3,-0.0731,4e-05,9.42331]
[1776587458134,55.05,75137.91,8.3,-0.07364,4e-05,9.47448]
[1776587458926,55.05,75137.91,8.3,-0.07364,4e-05,9.47448]
[1776587458978,55.05,75142.45,8.3,-0.07346,4e-05,9.45796]
[1776587460651,55.05,75142.45,8.3,-0.07346,4e-05,9.45796]
[1776587460699,55.05,75142.45,8.3,-0.07346,4e-05,9.45796]
[1776587460694,55.04,75143.71,8.3,-0.0734,4e-05,9.4523]
[1776587461861,55.04,75121.14,8.3,-0.07425,4e-05,9.53204]
[1776587465535,55.04,75119.58,8.3,-0.07429,4e-05,9.53658]
[1776587470713,55.03,75123.58,8.3,-0.07412,4e-05,9.51985]
[1776587471749,55.03,75123.34,8.3,-0.07412,4e-05,9.52021]
[1776587470924,55.03,75123.23,8.3,-0.07412,4e-05,9.52011]
[1776587475031,55.03,75121.02,8.3,-0.0742,4e-05,9.52737]
[1776587480994,55.02,75122.26,8.3,-0.07414,4e-05,9.5215]
[1776587486029,55.02,75121.13,8.3,-0.07417,4e-05,9.52445]
[1776587488612,55.02,75120.48,8.3,-0.07419,4e-05,9.52654]
[1776587494324,55.02,75113.13,8.3,-0.07443,4e-05,9.54798]
[1776587494381,55.01,75116.58,8.3,-0.07429,4e-05,9.53516]
[1776587498440,55.01,75116.31,8.3,-0.0743,4e-05,9.53537]
[1776587498613,55.01,75118.22,8.3,-0.07422,4e-05,9.52782]
[1776587499318,55.01,75118.22,8.3,-0.07422,4e-05,9.52782]
[1776587504201,55.01,75127.41,8.3,-0.07387,4e-05,9.49451]
[1776587504260,55.01,75127.45,8.3,-0.07386,4e-05,9.49384]
[1776587505640,55.01,75127.45,8.3,-0.07386,4e-05,9.49384]
[1776587505737,55.01,75130.34,8.3,-0.07375,4e-05,9.48312]
[1776587507897,55.0,75136.23,8.3,-0.07352,4e-05,9.46148]
[1776587508374,55.0,75136.23,8.3,-0.07352,4e-05,9.46148]
[1776587508740,55.0,75136.23,8.3,-0.07352,4e-05,9.46148]
[1776587509389,55.0,75143.83,8.3,-0.07322,4e-05,9.43311]
[1776587509393,55.0,75143.83,8.3,-0.07322,4e-05,9.43311]
[1776587512855,54.99,75142.57,8.3,-0.07324,4e-05,9.43493]
[1776587514248,54.99,75142.79,8.3,-0.07323,4e-05,9.4335]
[1776587521274,54.98,75146.82,8.3,-0.07302,4e-05,9.41416]
[1776587523381,54.97,75147.25,8.3,-0.073,4e-05,9.41203]
[1776587529330,54.96,75147.39,8.3,-0.07296,4e-05,9.40736]
[1776587536294,54.96,75147.35,8.3,-0.07293,4e-05,9.40516]
[1776587537564,54.95,75150.1,8.3,-0.07282,4e-05,9.39426]
[1776587543743,54.94,75144.57,8.3,-0.07298,4e-05,9.40991]
[1776587548895,54.93,75143.27,8.3,-0.073,4e-05,9.41112]
[1776587553398,54.92,75143.67,8.3,-0.07294,4e-05,9.40409]
[1776587554139,54.92,75143.67,8.3,-0.07293,4e-05,9.40353]
[1776587559540,54.91,75141.07,8.3,-0.07299,4e-05,9.40936]
[1776587565919,54.91,75140.25,8.3,-0.07301,4e-05,9.41054]
[1776587571624,54.89,75151.34,8.3,-0.07255,4e-05,9.3664]
[1776587577666,54.89,75150.09,8.3,-0.07256,4e-05,9.36789]
[1776587582702,54.88,75140.56,8.3,-0.07289,4e-05,9.39914]
[1776587583230,54.88,75140.56,8.3,-0.07289,4e-05,9.39914]
[1776587588744,54.87,75140.92,8.3,-0.07285,4e-05,9.39473]
[1776587593779,54.86,75139.74,8.3,-0.07286,4e-05,9.39633]
[1776587598815,54.86,75140.1,8.3,-0.07282,4e-05,9.39247]
[1776587603850,54.85,75140.57,8.3,-0.07278,4e-05,9.38824]
[1776587608885,54.84,75140.92,8.3,-0.07274,4e-05,9.38447]
[1776587614927,54.83,75140.91,8.3,-0.07269,4e-05,9.37819]
[1776587621976,54.82,75140.72,8.3,-0.07266,4e-05,9.37544]
[1776587627010,54.82,75143.89,8.3,-0.07252,4e-05,9.36179]
[1776587632780,54.81,75142.97,8.3,-0.07253,4e-05,9.36274]
[1776587632829,54.81,75142.97,8.3,-0.07253,4e-05,9.36274]
[1776587634827,54.81,75142.94,8.3,-0.07252,4e-05,9.36192]
[1776587640105,54.8,75147.55,8.3,-0.07232,4e-05,9.34286]
[1776587645141,54.79,75139.36,8.3,-0.07261,4e-05,9.36975]
[1776587648158,54.79,75138.28,8.3,-0.07264,4e-05,9.37267]
[1776587652842,54.78,75135.98,8.3,-0.0727,4e-05,9.37853]
[1776587653272,54.78,75135.59,8.3,-0.07271,4e-05,9.37945]
[1776587653508,54.78,75135.59,8.3,-0.07271,4e-05,9.37945]
[1776587659020,54.78,75146.44,8.3,-0.07228,4e-05,9.33861]
[1776587664501,54.77,75148.53,8.3,-0.07218,4e-05,9.32915]
[1776587664510,54.77,75148.53,8.3,-0.07218,4e-05,9.32915]
[1776587671327,54.76,75156.68,8.3,-0.07183,4e-05,9.29406]
[1776587675497,54.76,75156.57,8.3,-0.07183,4e-05,9.29411]
[1776587682401,54.75,75157.15,8.3,-0.07178,4e-05,9.2885]
[1776587687436,54.75,75157.33,8.3,-0.07175,4e-05,9.28633]
[1776587688951,54.75,75157.33,8.3,-0.07175,4e-05,9.28633]
[1776587694484,54.74,75160.31,8.3,-0.07162,4e-05,9.27374]
[1776587696179,54.74,75161.34,8.3,-0.07158,4e-05,9.26982]
[1776587700196,54.74,75174.79,8.3,-0.07108,4e-05,9.22142]
[1776587714582,54.73,75176.32,8.3,-0.07101,4e-05,9.21506]
[1776587719660,54.73,75181.32,8.3,-0.0708,4e-05,9.19456]
[1776587724695,54.72,75180.03,8.3,-0.07084,4e-05,9.1982]
[1776587728349,54.72,75177.88,8.3,-0.07091,4e-05,9.20537]
[1776587733891,54.72,75176.37,8.3,-0.07094,4e-05,9.20633]
[1776587739270,54.71,75178.6,8.3,-0.07084,4e-05,9.19694]
[1776587739874,54.71,75178.6,8.3,-0.07084,4e-05,9.19694]
[1776587745843,54.71,75178.52,8.3,-0.07083,4e-05,9.19583]
[1776587752892,54.71,75179.17,8.3,-0.07079,4e-05,9.19213]
[1776587757885,54.7,75179.61,8.3,-0.07077,4e-05,9.18975]
[1776587758129,54.7,75180.49,8.3,-0.07073,4e-05,9.18646]
[1776587758934,54.7,75197.92,8.3,-0.0701,4e-05,9.12509]
[1776587759468,54.7,75197.92,8.3,-0.0701,4e-05,9.12509]
[1776587759941,54.7,75210.6,8.3,-0.06964,4e-05,9.08063]
[1776587764976,54.7,75205.75,8.3,-0.06981,4e-05,9.09751]
[1776587770011,54.7,75203.46,8.3,-0.06989,4e-05,9.10523]
[1776587775046,54.7,75213.91,8.3,-0.06951,4e-05,9.06846]
[1776587780083,54.7,75217.04,8.3,-0.0694,4e-05,9.05759]
[1776587785118,54.7,75222.67,8.3,-0.0692,4e-05,9.03815]
[1776587791160,54.7,75222.55,8.3,-0.06919,4e-05,9.03563]
[1776587796196,54.7,75226.0,8.3,-0.06907,4e-05,9.02401]
[1776587803252,54.71,75226.04,8.3,-0.06907,4e-05,9.02449]
[1776587805250,54.71,75226.07,8.3,-0.06907,4e-05,9.02458]
[1776587809157,54.71,75225.11,8.3,-0.06911,4e-05,9.02802]
[1776587810699,54.71,75225.16,8.3,-0.06911,4e-05,9.02811]
[1776587811161,54.71,75225.16,8.3,-0.06911,4e-05,9.02811]
[1776587812034,54.71,75225.52,8.3,-0.0691,4e-05,9.02703]
[1776587812565,54.71,75226.09,8.3,-0.06908,4e-05,9.02513]
[1776587813889,54.71,75226.12,8.3,-0.06908,4e-05,9.02512]
[1776587818284,54.71,75226.12,8.3,-0.06908,4e-05,9.02521]
[1776587820705,54.71,75226.12,8.3,-0.06908,4e-05,9.02557]
[1776587820790,54.71,75226.12,8.3,-0.06908,4e-05,9.02557]
[1776587823710,54.71,75223.66,8.3,-0.06917,4e-05,9.03457]
[1776587824944,54.71,75223.97,8.3,-0.06916,4e-05,9.03357]
[1776587825500,54.71,75223.9,8.3,-0.06917,4e-05,9.03389]
[1776587832466,54.71,75223.38,8.3,-0.06919,4e-05,9.03622]
[1776587838017,54.71,75223.11,8.3,-0.0692,4e-05,9.03736]
[1776587843485,54.71,75223.41,8.3,-0.0692,4e-05,9.03679]
[1776587849586,54.72,75222.12,8.3,-0.06925,4e-05,9.04164]
[1776587855172,54.72,75224.67,8.3,-0.06914,4e-05,9.02964]
[1776587863204,54.72,75229.47,8.3,-0.06897,4e-05,9.01353]
[1776587865380,54.72,75230.23,8.3,-0.06895,4e-05,9.01128]
[1776587867508,54.72,75244.18,8.3,-0.06845,4e-05,8.96307]
[1776587869189,54.72,75245.77,8.3,-0.0684,4e-05,8.95774]
[1776587871022,54.72,75246.66,8.3,-0.06837,4e-05,8.95485]
[1776587875488,54.72,75249.74,8.3,-0.06827,4e-05,8.94525]
[1776587880807,54.73,75270.59,8.3,-0.06755,4e-05,8.87463]
[1776587883408,54.73,75274.07,8.3,-0.06743,4e-05,8.86326]
[1776587884706,54.73,75273.43,8.3,-0.06746,4e-05,8.86579]
[1776587886370,54.73,75271.16,8.3,-0.06754,4e-05,8.87424]
[1776587886911,54.73,75271.16,8.3,-0.06754,4e-05,8.87424]
[1776587886932,54.73,75271.16,8.3,-0.06754,4e-05,8.87424]
[1776587887033,54.73,75275.7,8.3,-0.06739,4e-05,8.8589]
[1776587892892,54.73,75277.43,8.3,-0.06732,4e-05,8.85267]
[1776587897928,54.73,75278.77,8.3,-0.06727,4e-05,8.84767]
[1776587902965,54.73,75287.63,8.3,-0.06696,3e-05,8.81691]
[1776587908000,54.73,75284.6,8.3,-0.06706,3e-05,8.82717]
[1776587913035,54.73,75278.21,8.3,-0.06726,4e-05,8.84561]
[1776587918070,54.73,75282.86,8.3,-0.0671,3e-05,8.82924]
[1776587923106,54.73,75282.71,8.3,-0.0671,3e-05,8.82949]
[1776587928141,54.73,75283.77,8.3,-0.06706,3e-05,8.82558]
[1776587933176,54.73,75285.65,8.3,-0.06699,3e-05,8.81892]
[1776587939218,54.72,75283.96,8.3,-0.06705,3e-05,8.82442]
[1776587944253,54.72,75281.79,8.3,-0.06712,3e-05,8.83161]
[1776587948994,54.72,75273.98,8.3,-0.06739,4e-05,8.85823]
[1776587954528,54.72,75270.04,8.3,-0.06753,4e-05,8.87171]
[1776587955029,54.72,75270.04,8.3,-0.06753,4e-05,8.87171]
[1776587955055,54.72,75270.04,8.3,-0.06753,4e-05,8.87171]
[1776587955152,54.72,75270.04,8.3,-0.06753,4e-05,8.87171]
[1776587955643,54.72,75270.04,8.3,-0.06753,4e-05,8.87171]
[1776587955843,54.72,75267.23,8.3,-0.06763,4e-05,8.88166]
[1776587958734,54.72,75265.97,8.3,-0.06768,4e-05,8.88607]
[1776587958909,54.72,75265.97,8.3,-0.06768,4e-05,8.88607]
[1776587959001,54.72,75265.98,8.3,-0.06768,4e-05,8.88614]
[1776587964393,54.73,75261.82,8.3,-0.06783,4e-05,8.90164]
[1776587965947,54.73,75261.82,8.3,-0.06783,4e-05,8.90164]
[1776587966048,54.73,75261.82,8.3,-0.06784,4e-05,8.90208]
[1776587967997,54.73,75261.82,8.3,-0.06784,4e-05,8.90208]
[1776587968099,54.73,75261.82,8.3,-0.06784,4e-05,8.90224]
[1776587974465,54.73,75260.89,8.3,-0.06786,4e-05,8.90344]
[1776587979500,54.74,75261.44,8.3,-0.06785,4e-05,8.90257]
[1776587984534,54.74,75261.45,8.3,-0.06786,4e-05,8.90357]
[1776587989570,54.74,75256.73,8.3,-0.06804,4e-05,8.92088]
[1776587992349,54.74,75253.08,8.7,-0.06817,4e-05,8.93385]
[1776587992860,54.74,75253.08,8.7,-0.06817,4e-05,8.93385]
[1776587998633,54.75,75250.38,8.7,-0.06828,4e-05,8.94419]
[1776588004676,54.75,75246.4,8.7,-0.06843,4e-05,8.9587]
[1776588009711,54.75,75247.19,8.7,-0.0684,4e-05,8.95651]
[1776588015753,54.75,75247.98,8.7,-0.06838,4e-05,8.95462]
[1776588020788,54.75,75247.7,8.7,-0.0684,4e-05,8.95618]
[1776588023885,54.75,75247.7,8.7,-0.0684,4e-05,8.95618]
[1776588024000,54.75,75247.7,8.7,-0.0684,4e-05,8.95618]
[1776588031694,54.75,75251.16,8.7,-0.06828,4e-05,8.9449]
[1776588032554,54.76,75250.74,8.7,-0.06828,4e-05,8.94369]
[1776588036655,54.76,75250.48,8.7,-0.06829,4e-05,8.94471]
[1776588041936,54.76,75250.46,8.7,-0.0683,4e-05,8.94581]
[1776588044207,54.76,75250.62,8.7,-0.0683,4e-05,8.94537]
[1776588048394,54.76,75250.5,8.7,-0.06831,4e-05,8.946]
[1776588051639,54.76,75250.53,8.7,-0.06831,4e-05,8.94621]
[1776588051770,54.76,75250.53,8.7,-0.06831,4e-05,8.94621]
[1776588054445,54.76,75256.3,8.7,-0.06811,4e-05,8.92691]
[1776588060064,54.77,75256.28,8.7,-0.06812,4e-05,8.92774]
[1776588065099,54.77,75252.72,8.7,-0.06825,4e-05,8.94079]
[1776588070134,54.77,75248.03,8.7,-0.06842,4e-05,8.95744]
[1776588076176,54.77,75247.67,8.7,-0.06844,4e-05,8.95916]
[1776588081211,54.77,75246.67,8.7,-0.06848,4e-05,8.96301]
[1776588084622,54.77,75245.4,8.7,-0.06853,4e-05,8.96763]
[1776588085306,54.77,75245.4,8.7,-0.06853,4e-05,8.96763]
[1776588091284,54.77,75252.21,8.7,-0.06827,4e-05,8.9412]
[1776588096319,54.78,75252.19,8.7,-0.06827,4e-05,8.94183]
[1776588101356,54.78,75251.89,8.7,-0.06829,4e-05,8.9434]
[1776588110419,54.78,75250.81,8.7,-0.06834,4e-05,8.94804]
[1776588120490,54.78,75250.81,8.7,-0.06835,4e-05,8.94893]
[1776588125524,54.78,75250.81,8.7,-0.06835,4e-05,8.94937]
[1776588132575,54.78,75251.42,8.7,-0.06833,4e-05,8.94787]
[1776588143507,54.79,75251.92,8.7,-0.06832,4e-05,8.94641]
[1776588148687,54.79,75251.84,8.7,-0.06833,4e-05,8.94788]
[1776588153723,54.79,75252.03,8.7,-0.06831,4e-05,8.94437]
[1776588160799,54.79,75253.86,8.7,-0.06825,4e-05,8.93869]
[1776588163202,54.79,75253.86,8.7,-0.06825,4e-05,8.93869]
[1776588164361,54.79,75253.86,8.7,-0.06825,4e-05,8.93899]
[1776588165532,54.79,75264.53,8.7,-0.06788,4e-05,8.90222]
[1776588165833,54.79,75267.79,8.7,-0.06776,4e-05,8.89111]
[1776588167583,54.79,75272.52,8.7,-0.0676,4e-05,8.87481]
[1776588168424,54.79,75272.52,8.7,-0.0676,4e-05,8.87481]
[1776588170240,54.79,75272.41,8.7,-0.0676,4e-05,8.87527]
[1776588172849,54.79,75266.21,8.7,-0.06782,4e-05,8.89679]
[1776588175418,54.79,75267.23,8.7,-0.06779,4e-05,8.89332]
[1776588180944,54.79,75275.46,8.7,-0.06749,4e-05,8.86435]
[1776588186987,54.79,75276.95,8.7,-0.06743,4e-05,8.85867]
[1776588192021,54.79,75276.49,8.7,-0.06745,4e-05,8.85986]
[1776588198065,54.79,75274.1,8.7,-0.06753,4e-05,8.86759]
[1776588203099,54.79,75275.1,8.7,-0.06749,4e-05,8.86376]
[1776588208862,54.79,75274.37,8.7,-0.06751,4e-05,8.86599]
[1776588214177,54.79,75272.77,8.7,-0.06754,4e-05,8.86774]
[1776588222233,54.78,75272.31,8.7,-0.06755,4e-05,8.86879]
[1776588227267,54.78,75262.41,8.7,-0.06789,4e-05,8.90245]
[1776588232303,54.78,75262.27,8.7,-0.06789,4e-05,8.90233]
[1776588238345,54.78,75263.78,8.7,-0.06783,4e-05,8.89642]
[1776588244387,54.78,75264.49,8.7,-0.0678,4e-05,8.8933]
[1776588249422,54.78,75266.47,8.7,-0.06773,4e-05,8.88598]
[1776588254457,54.77,75272.65,8.7,-0.0675,4e-05,8.8643]
[1776588259496,54.77,75273.39,8.7,-0.06748,4e-05,8.86149]
[1776588264531,54.77,75272.03,8.7,-0.06752,4e-05,8.86596]
[1776588270573,54.77,75271.35,8.7,-0.06754,4e-05,8.86795]
[1776588276615,54.77,75268.73,8.7,-0.06761,4e-05,8.87332]
[1776588281650,54.77,75267.74,8.7,-0.06764,4e-05,8.87638]
[1776588287692,54.77,75265.57,8.7,-0.06771,4e-05,8.88337]
[1776588294744,54.77,75265.14,8.7,-0.06772,4e-05,8.88421]
[1776588299780,54.77,75261.44,8.7,-0.06784,4e-05,8.89644]
[1776588304817,54.76,75262.3,8.7,-0.06781,4e-05,8.89286]
[1776588309994,54.76,75264.47,8.7,-0.06773,4e-05,8.88479]
[1776588314098,54.76,75249.34,8.7,-0.06826,4e-05,8.9365]
[1776588319993,54.76,75247.39,8.7,-0.06832,4e-05,8.94261]
[1776588325334,54.75,75258.92,8.7,-0.06789,4e-05,8.90114]
[1776588331032,54.75,75264.26,8.7,-0.0677,4e-05,8.88203]
[1776588342079,54.75,75263.69,8.7,-0.06768,4e-05,8.87922]
[1776588347137,54.74,75254.84,8.7,-0.06799,4e-05,8.90893]
[1776588352172,54.74,75257.91,8.7,-0.06787,4e-05,8.89754]
[1776588357210,54.74,75257.87,8.7,-0.06786,4e-05,8.89693]
[1776588362244,54.74,75258.1,8.7,-0.06785,4e-05,8.8954]
[1776588367284,54.74,75259.23,8.7,-0.0678,4e-05,8.89079]
[1776588372318,54.73,75255.6,8.7,-0.06792,4e-05,8.9026]
[1776588378361,54.73,75252.62,8.7,-0.06802,4e-05,8.91188]
[1776588383396,54.73,75253.32,8.7,-0.06798,4e-05,8.90858]
[1776588388431,54.73,75249.8,8.7,-0.0681,4e-05,8.91988]
[1776588393466,54.72,75249.3,8.7,-0.06809,4e-05,8.91742]
[1776588398501,54.72,75248.66,8.7,-0.0681,4e-05,8.91874]
[1776588405550,54.72,75248.8,8.7,-0.06808,4e-05,8.91702]
[1776588411592,54.72,75259.71,8.7,-0.06769,4e-05,8.87853]
[1776588416627,54.71,75258.28,8.7,-0.06774,4e-05,8.8829]
[1776588421663,54.71,75260.35,8.7,-0.06766,4e-05,8.87515]
[1776588426698,54.71,75267.22,8.7,-0.06741,4e-05,8.85099]
[1776588428430,54.71,75267.38,8.7,-0.0674,4e-05,8.85036]
[1776588428589,54.71,75267.38,8.7,-0.0674,4e-05,8.85036]
[1776588428712,54.71,75270.51,8.7,-0.06729,4e-05,8.8395]
[1776588431296,54.71,75273.55,8.7,-0.06718,4e-05,8.82872]
[1776588436768,54.71,75263.74,8.7,-0.06752,4e-05,8.86147]
[1776588441804,54.7,75262.9,8.7,-0.06754,4e-05,8.86338]
[1776588447846,54.7,75262.63,8.7,-0.06754,4e-05,8.86311]
[1776588452943,54.7,75262.56,8.7,-0.06753,4e-05,8.86294]
[1776588458925,54.69,75265.39,8.7,-0.06739,4e-05,8.84812]
[1776588464488,54.69,75264.7,8.7,-0.06741,4e-05,8.84975]
[1776588470006,54.69,75266.03,8.7,-0.06735,4e-05,8.84385]
[1776588475037,54.69,75265.76,8.7,-0.06735,4e-05,8.84385]
[1776588481079,54.68,75265.62,8.7,-0.06735,4e-05,8.8432]
[1776588486113,54.68,75265.67,8.7,-0.06733,4e-05,8.84208]
[1776588491149,54.68,75266.55,8.7,-0.06729,4e-05,8.8381]
[1776588496185,54.67,75265.45,8.7,-0.06732,4e-05,8.84097]
[1776588502227,54.67,75265.84,8.7,-0.0673,4e-05,8.83828]
[1776588509275,54.67,75266.16,8.7,-0.06727,4e-05,8.83586]
[1776588517331,54.66,75270.7,8.7,-0.06708,4e-05,8.81561]
[1776588522367,54.66,75272.93,8.7,-0.06699,3e-05,8.80721]
[1776588527402,54.66,75278.11,8.7,-0.06681,3e-05,8.78875]
[1776588532439,54.66,75274.59,8.7,-0.06692,3e-05,8.8003]
[1776588537474,54.66,75274.3,8.7,-0.06693,3e-05,8.8007]
[1776588542509,54.65,75275.48,8.7,-0.06688,3e-05,8.79606]
[1776588550140,54.65,75274.99,8.7,-0.06689,3e-05,8.79742]
[1776588551275,54.65,75274.96,8.7,-0.06689,3e-05,8.79698]
[1776588554904,54.65,75275.21,8.7,-0.06688,3e-05,8.79581]
[1776588563656,54.64,75272.52,8.7,-0.06695,3e-05,8.80283]
[1776588565500,54.64,75271.58,8.7,-0.06698,4e-05,8.80582]
[1776588570705,54.64,75271.88,8.7,-0.06696,3e-05,8.80327]
[1776588577807,54.64,75271.95,8.7,-0.06692,3e-05,8.79899]
[1776588583796,54.63,75271.59,8.7,-0.06691,3e-05,8.79765]
[1776588584988,54.63,75276.24,8.7,-0.06675,3e-05,8.78139]
[1776588585019,54.63,75276.24,8.7,-0.06675,3e-05,8.78139]
[1776588586072,54.63,75284.29,8.7,-0.06646,3e-05,8.75351]
[1776588591853,54.62,75270.99,8.7,-0.06691,3e-05,8.7978]
[1776588592385,54.62,75270.99,8.7,-0.06691,3e-05,8.7978]
[1776588597894,54.62,75280.51,8.7,-0.06657,3e-05,8.76441]
[1776588602809,54.62,75275.81,8.7,-0.06673,3e-05,8.77925]
[1776588607965,54.61,75253.2,8.7,-0.0675,4e-05,8.85557]
[1776588608110,54.61,75253.2,8.7,-0.0675,4e-05,8.85557]
[1776588609521,54.61,75253.2,8.7,-0.0675,4e-05,8.85557]
[1776588610105,54.61,75250.22,8.7,-0.0676,4e-05,8.86519]
[1776588610802,54.61,75250.22,8.7,-0.0676,4e-05,8.86519]
[1776588616029,54.61,75241.31,8.7,-0.0679,4e-05,8.89411]
[1776588618564,54.6,75238.69,8.7,-0.06798,4e-05,8.90242]
[1776588623712,54.6,75238.48,8.7,-0.06797,4e-05,8.90121]
[1776588627284,54.59,75238.01,8.7,-0.06797,4e-05,8.90131]
[1776588633142,54.59,75233.27,8.7,-0.06809,4e-05,8.91168]
[1776588634855,54.59,75233.27,8.7,-0.06809,4e-05,8.91168]
[1776588634929,54.58,75233.05,8.7,-0.06809,4e-05,8.91166]
[1776588636163,54.58,75214.97,8.7,-0.06873,4e-05,8.9744]
[1776588637651,54.58,75214.97,8.7,-0.06873,4e-05,8.9744]
[1776588637722,54.58,75211.57,8.7,-0.06885,4e-05,8.98582]
[1776588640444,54.58,75213.36,8.7,-0.06879,4e-05,8.97958]
[1776588640526,54.58,75212.85,8.7,-0.06881,4e-05,8.98166]
[1776588641031,54.58,75212.85,8.7,-0.06881,4e-05,8.98166]
[1776588641199,54.58,75213.05,8.7,-0.0688,4e-05,8.98096]
[1776588642025,54.58,75213.05,8.7,-0.0688,4e-05,8.98096]
[1776588642409,54.58,75213.05,8.7,-0.0688,4e-05,8.98096]
[1776588642965,54.58,75213.05,8.7,-0.0688,4e-05,8.98096]
[1776588642980,54.58,75213.16,8.7,-0.0688,4e-05,8.98047]
[1776588647241,54.58,75227.51,8.7,-0.06828,4e-05,8.92974]
[1776588650775,54.58,75229.11,8.7,-0.06822,4e-05,8.92393]
[1776588650859,54.58,75233.37,8.7,-0.06806,4e-05,8.90892]
[1776588652945,54.58,75240.16,8.7,-0.06782,4e-05,8.88538]
[1776588662346,54.57,75256.05,8.7,-0.06723,4e-05,8.82746]
[1776588665858,54.57,75256.08,8.7,-0.06723,4e-05,8.82689]
[1776588671414,54.56,75264.39,8.7,-0.06692,4e-05,8.7966]
[1776588676449,54.56,75273.94,8.7,-0.06658,3e-05,8.76282]
[1776588679201,54.56,75273.94,8.7,-0.06657,3e-05,8.76253]
[1776588684505,54.56,75273.51,8.7,-0.06658,3e-05,8.76314]
[1776588689540,54.56,75274.02,8.7,-0.06655,3e-05,8.76067]
[1776588694575,54.55,75272.77,8.7,-0.06657,3e-05,8.76096]
[1776588699961,54.55,75274.32,8.7,-0.06651,3e-05,8.75505]
[1776588705652,54.55,75277.15,8.7,-0.0664,3e-05,8.74438]
[1776588710687,54.55,75284.4,8.7,-0.06614,3e-05,8.71904]
[1776588715734,54.55,75285.16,8.7,-0.06612,3e-05,8.71608]
[1776588716213,54.55,75285.16,8.7,-0.06612,3e-05,8.71608]
[1776588719942,54.55,75285.64,8.7,-0.0661,3e-05,8.71427]
[1776588721879,54.55,75286.3,8.7,-0.06607,3e-05,8.7119]
[1776588728825,54.55,75283.63,8.7,-0.06616,3e-05,8.72058]
[1776588733860,54.55,75284.39,8.7,-0.06613,3e-05,8.71774]
[1776588738025,54.55,75284.92,8.7,-0.06611,3e-05,8.7158]
[1776588738035,54.55,75284.92,8.7,-0.06611,3e-05,8.7158]
[1776588744937,54.54,75283.2,8.7,-0.06617,3e-05,8.72136]
[1776588749972,54.54,75286.89,8.7,-0.06604,3e-05,8.70853]
[1776588751013,54.54,75286.89,8.7,-0.06604,3e-05,8.70853]
[1776588753771,54.54,75294.92,8.7,-0.06574,3e-05,8.67779]
[1776588759041,54.54,75294.39,8.7,-0.06576,3e-05,8.67972]
[1776588764076,54.54,75295.01,8.7,-0.06574,3e-05,8.67767]
[1776588769111,54.54,75295.15,8.7,-0.06573,3e-05,8.67726]
[1776588769741,54.54,75295.15,8.7,-0.06573,3e-05,8.67726]
[1776588771405,54.54,75295.01,8.7,-0.06574,3e-05,8.67777]
[1776588772103,54.54,75295.01,8.7,-0.06574,3e-05,8.67777]
[1776588773151,54.54,75295.15,8.7,-0.06573,3e-05,8.67733]
[1776588776510,54.54,75295.15,8.7,-0.06573,3e-05,8.67733]
[1776588778174,54.54,75282.39,8.7,-0.06618,3e-05,8.72112]
[1776588785225,54.54,75279.7,8.7,-0.06627,3e-05,8.72995]
[1776588790262,54.54,75288.08,8.7,-0.06597,3e-05,8.70096]
[1776588792975,54.54,75287.91,8.7,-0.06598,3e-05,8.70153]
[1776588795130,54.54,75288.31,8.7,-0.06597,3e-05,8.70013]
[1776588796367,54.54,75289.61,8.7,-0.06592,3e-05,8.69565]
[1776588802348,54.54,75291.48,8.7,-0.06586,3e-05,8.68925]
[1776588808390,54.54,75291.59,8.7,-0.06585,3e-05,8.6889]
[1776588811272,54.54,75292.91,8.7,-0.06581,3e-05,8.68439]
[1776588811942,54.54,75292.91,8.7,-0.06581,3e-05,8.68439]
[1776588818459,54.54,75291.51,8.7,-0.06583,3e-05,8.68606]
[1776588823495,54.54,75289.62,8.7,-0.0659,3e-05,8.69264]
[1776588828531,54.54,75290.92,8.7,-0.06586,3e-05,8.68827]
[1776588836016,54.54,75294.31,8.7,-0.06574,3e-05,8.67677]
[1776588841622,54.55,75294.28,8.7,-0.06575,3e-05,8.67752]
[1776588846657,54.55,75298.21,8.7,-0.06562,3e-05,8.66445]
[1776588851692,54.55,75300.18,8.7,-0.06555,3e-05,8.65819]
[1776588856727,54.55,75299.98,8.7,-0.06556,3e-05,8.65936]
[1776588861763,54.55,75298.72,8.7,-0.06561,3e-05,8.66415]
[1776588866798,54.55,75294.46,8.7,-0.06576,3e-05,8.6791]
[1776588871951,54.55,75293.26,8.7,-0.06581,3e-05,8.68347]
[1776588873531,54.55,75277.49,8.7,-0.06633,3e-05,8.73434]
[1776588874184,54.55,75277.49,8.7,-0.06633,3e-05,8.73434]
[1776588883917,54.55,75287.08,8.7,-0.066,3e-05,8.70164]
[1776588887190,54.55,75287.56,8.7,-0.06599,3e-05,8.70004]
[1776588888472,54.55,75290.39,8.7,-0.06589,3e-05,8.69041]
[1776588893986,54.55,75293.54,8.7,-0.06578,3e-05,8.67992]
[1776588900035,54.56,75292.74,8.7,-0.06581,3e-05,8.68298]
[1776588905073,54.56,75291.15,8.7,-0.06587,3e-05,8.68867]
[1776588910108,54.56,75291.47,8.7,-0.06586,3e-05,8.6878]
[1776588916150,54.56,75291.26,8.7,-0.06587,3e-05,8.68874]
[1776588921185,54.56,75291.31,8.7,-0.06587,3e-05,8.68873]
[1776588926224,54.56,75290.61,8.7,-0.0659,3e-05,8.69124]
[1776588926629,54.56,75290.61,8.7,-0.0659,3e-05,8.69124]
[1776588934059,54.56,75290.61,8.7,-0.0659,3e-05,8.69126]
[1776588934864,54.56,75290.61,8.7,-0.06588,3e-05,8.68811]
[1776588939239,54.56,75290.92,8.7,-0.06586,3e-05,8.68706]
[1776588944349,54.56,75293.34,8.7,-0.06578,3e-05,8.67897]
[1776588950392,54.56,75293.32,8.7,-0.06579,3e-05,8.67923]
[1776588956434,54.56,75294.7,8.7,-0.06574,3e-05,8.6747]
[1776588958595,54.56,75294.63,8.7,-0.06574,3e-05,8.67497]
[1776588964530,54.56,75294.83,8.7,-0.06574,3e-05,8.67445]
[1776588971539,54.56,75295.51,8.7,-0.06572,3e-05,8.67238]
[1776588977581,54.56,75295.27,8.7,-0.06573,3e-05,8.67342]
[1776588982616,54.56,75296.19,8.7,-0.0657,3e-05,8.67044]
[1776588987651,54.56,75294.87,8.7,-0.06574,3e-05,8.67509]
[1776588992686,54.56,75294.92,8.7,-0.06572,3e-05,8.67178]
[1776588997720,54.56,75295.39,8.7,-0.06571,3e-05,8.67031]
[1776589002756,54.56,75292.41,8.7,-0.06581,3e-05,8.68058]
[1776589010935,54.56,75292.59,8.7,-0.0658,3e-05,8.67997]
[1776589010947,54.56,75292.59,8.7,-0.0658,3e-05,8.67997]
[1776589016861,54.56,75293.07,8.7,-0.06579,3e-05,8.67831]
[1776589021899,54.56,75293.89,8.7,-0.06576,3e-05,8.6755]
[1776589026933,54.56,75293.19,8.7,-0.06578,3e-05,8.67797]
[1776589031968,54.56,75287.67,8.7,-0.06597,3e-05,8.69692]
[1776589037005,54.56,75277.75,8.7,-0.06632,3e-05,8.73072]
[1776589042040,54.56,75280.66,8.7,-0.06621,3e-05,8.72044]
[1776589045985,54.56,75279.1,8.7,-0.06627,3e-05,8.72557]
[1776589046163,54.56,75279.1,8.7,-0.06627,3e-05,8.72557]
[1776589047234,54.56,75275.69,8.7,-0.06638,3e-05,8.7372]
[1776589053316,54.56,75269.92,8.7,-0.06658,3e-05,8.75653]
[1776589054128,54.56,75269.92,8.7,-0.06655,3e-05,8.75286]
[1776589055248,54.56,75261.7,8.7,-0.06684,4e-05,8.78103]
[1776589056680,54.56,75251.08,8.7,-0.06721,4e-05,8.81729]
[1776589061496,54.56,75251.28,8.7,-0.06719,4e-05,8.81544]
[1776589069229,54.55,75256.58,8.7,-0.06699,4e-05,8.79553]
[1776589074263,54.55,75256.79,8.7,-0.06697,4e-05,8.79376]
[1776589079298,54.54,75256.65,8.7,-0.06697,4e-05,8.79318]
[1776589082204,54.54,75258.24,8.7,-0.06691,4e-05,8.78727]
[1776589083039,54.54,75259.56,8.7,-0.06686,4e-05,8.78251]
[1776589084114,54.54,75262.0,8.7,-0.06677,4e-05,8.77391]
[1776589089370,54.54,75272.94,8.7,-0.06638,3e-05,8.73531]
[1776589094550,54.54,75272.87,8.7,-0.06638,3e-05,8.73519]
[1776589101455,54.54,75278.44,8.7,-0.06617,3e-05,8.71513]
[1776589106137,54.53,75279.18,8.7,-0.06614,3e-05,8.71223]
[1776589106229,54.53,75279.18,8.7,-0.06614,3e-05,8.71223]
[1776589111525,54.53,75280.29,8.7,-0.06608,3e-05,8.70466]
[1776589114381,54.53,75280.29,8.7,-0.06608,3e-05,8.70466]
[1776589119581,54.53,75281.35,8.7,-0.06604,3e-05,8.70049]
[1776589124616,54.53,75281.13,8.7,-0.06604,3e-05,8.70095]
[1776589129651,54.53,75282.31,8.7,-0.066,3e-05,8.69663]
[1776589134686,54.53,75277.03,8.7,-0.06618,3e-05,8.7145]
[1776589139721,54.53,75270.09,8.7,-0.06642,3e-05,8.73782]
[1776589142957,54.53,75269.81,8.7,-0.06642,3e-05,8.73856]
[1776589145419,54.53,75269.59,8.7,-0.06643,3e-05,8.7391]
[1776589146464,54.53,75269.11,8.7,-0.06644,3e-05,8.74053]
[1776589147286,54.53,75269.11,8.7,-0.06644,3e-05,8.74053]
[1776589147901,54.53,75269.0,8.7,-0.06644,3e-05,8.74068]
[1776589148951,54.52,75269.0,8.7,-0.06644,3e-05,8.74057]
[1776589149921,54.52,75269.0,8.7,-0.06644,3e-05,8.74045]
[1776589153131,54.52,75269.0,8.7,-0.06644,3e-05,8.74034]
[1776589158855,54.52,75268.49,8.7,-0.06645,3e-05,8.74124]
[1776589161136,54.52,75267.24,8.7,-0.06649,3e-05,8.74544]
[1776589162008,54.52,75267.24,8.7,-0.06649,3e-05,8.74523]
[1776589167918,54.52,75270.17,8.7,-0.06638,3e-05,8.73449]
[1776589172034,54.52,75270.49,8.7,-0.06637,3e-05,8.73311]
[1776589175282,54.52,75267.22,8.7,-0.06646,3e-05,8.74074]
[1776589176178,54.52,75266.87,8.7,-0.06647,3e-05,8.74185]
[1776589176818,54.52,75266.83,8.7,-0.06647,3e-05,8.74188]
[1776589177898,54.52,75266.83,8.7,-0.06647,3e-05,8.74188]
[1776589178845,54.52,75266.83,8.7,-0.06647,3e-05,8.74169]
[1776589181373,54.52,75266.76,8.7,-0.06647,3e-05,8.74173]
[1776589190075,54.51,75266.75,8.7,-0.06646,3e-05,8.74082]
[1776589195201,54.51,75267.12,8.7,-0.06644,3e-05,8.73919]
[1776589195363,54.51,75267.12,8.7,-0.06644,3e-05,8.73919]
[1776589195757,54.51,75279.66,8.7,-0.066,3e-05,8.69603]
[1776589196123,54.51,75293.54,8.7,-0.06552,3e-05,8.64848]
[1776589196860,54.51,75293.54,8.7,-0.06552,3e-05,8.64848]
[1776589202165,54.51,75291.31,8.7,-0.0656,3e-05,8.65644]
[1776589207200,54.51,75290.67,8.7,-0.06563,3e-05,8.65887]
[1776589212277,54.51,75290.68,8.7,-0.06563,3e-05,8.65903]
[1776589218277,54.51,75287.03,8.7,-0.06576,3e-05,8.6716]
[1776589223312,54.51,75292.58,8.7,-0.06557,3e-05,8.65284]
[1776589227263,54.52,75292.75,8.7,-0.06556,3e-05,8.65245]
[1776589240431,54.52,75292.45,8.7,-0.06556,3e-05,8.65109]
[1776589244283,54.52,75292.96,8.7,-0.06555,3e-05,8.64957]
[1776589245737,54.52,75292.96,8.7,-0.06555,3e-05,8.64965]
[1776589254871,54.52,75295.38,8.7,-0.06547,3e-05,8.64189]
[1776589255536,54.52,75303.3,8.7,-0.0652,3e-05,8.6153]
[1776589260571,54.52,75297.64,8.7,-0.06539,3e-05,8.63407]
[1776589266613,54.52,75297.81,8.7,-0.06538,3e-05,8.63277]
[1776589267011,54.52,75297.81,8.7,-0.06538,3e-05,8.63277]
[1776589267020,54.52,75297.81,8.7,-0.06538,3e-05,8.63277]
[1776589267170,54.52,75297.81,8.7,-0.06538,3e-05,8.63277]
[1776589267265,54.52,75297.81,8.7,-0.06537,3e-05,8.63265]
[1776589268722,54.52,75297.81,8.7,-0.06537,3e-05,8.63265]
[1776589276684,54.52,75297.71,8.7,-0.06539,3e-05,8.63383]
[1776589278566,54.52,75297.71,8.7,-0.06539,3e-05,8.63383]
[1776589278866,54.52,75297.65,8.7,-0.06539,3e-05,8.63421]
[1776589279165,54.52,75297.65,8.7,-0.06539,3e-05,8.63421]
[1776589285637,54.52,75294.8,8.7,-0.06549,3e-05,8.64429]
[1776589293804,54.52,75292.83,8.7,-0.06554,3e-05,8.64843]
[1776589297270,54.52,75292.37,8.7,-0.06556,3e-05,8.65007]
[1776589302868,54.52,75292.1,8.7,-0.06558,3e-05,8.65152]
[1776589308527,54.53,75292.17,8.7,-0.06557,3e-05,8.65141]
[1776589308681,54.53,75292.17,8.7,-0.06557,3e-05,8.65141]
[1776589309917,54.53,75276.26,8.7,-0.06613,3e-05,8.70626]
[1776589313006,54.53,75276.61,8.7,-0.06612,3e-05,8.70508]
[1776589317135,54.53,75272.23,8.7,-0.06627,3e-05,8.72002]
[1776589323008,54.53,75271.75,8.7,-0.06628,3e-05,8.72134]
[1776589329053,54.52,75272.11,8.7,-0.06627,3e-05,8.71986]
[1776589335095,54.52,75271.29,8.7,-0.06629,3e-05,8.72249]
[1776589346172,54.52,75270.36,8.7,-0.06632,3e-05,8.72527]
[1776589354181,54.52,75270.36,8.7,-0.06632,3e-05,8.72518]
[1776589362283,54.52,75270.75,8.7,-0.06628,3e-05,8.72012]
[1776589368089,54.52,75270.75,8.7,-0.06628,3e-05,8.72006]
[1776589373361,54.52,75270.85,8.7,-0.06628,3e-05,8.7196]
[1776589376231,54.52,75270.82,8.7,-0.06628,3e-05,8.71969]
[1776589377485,54.52,75270.82,8.7,-0.06628,3e-05,8.71968]
[1776589383766,54.52,75272.02,8.7,-0.06623,3e-05,8.71552]
[1776589394511,54.52,75273.13,8.7,-0.0662,3e-05,8.71178]
[1776589399546,54.52,75267.7,8.7,-0.06639,3e-05,8.7304]
[1776589400786,54.52,75267.7,8.7,-0.06639,3e-05,8.7304]
[1776589403489,54.52,75268.76,8.7,-0.06635,3e-05,8.72668]
[1776589408609,54.52,75263.34,8.7,-0.06653,3e-05,8.74505]
[1776589413644,54.52,75263.41,8.7,-0.06651,3e-05,8.74127]
[1776589417826,54.52,75263.69,8.7,-0.0665,3e-05,8.74017]
[1776589423684,54.52,75263.69,8.7,-0.0665,3e-05,8.74012]
[1776589425319,54.52,75263.54,8.7,-0.0665,3e-05,8.74036]
[1776589430767,54.52,75263.27,8.7,-0.0665,3e-05,8.74099]
[1776589434849,54.52,75263.27,8.7,-0.0665,3e-05,8.74099]
[1776589440734,54.52,75262.48,8.7,-0.06653,3e-05,8.74334]
[1776589446762,54.51,75262.03,8.7,-0.06654,3e-05,8.74467]
[1776589448164,54.51,75262.41,8.7,-0.06653,3e-05,8.74327]
[1776589449126,54.51,75262.41,8.7,-0.06653,3e-05,8.74318]
[1776589451585,54.51,75262.41,8.7,-0.06653,3e-05,8.74313]
[1776589460404,54.51,75262.25,8.7,-0.06653,3e-05,8.7435]
[1776589469137,54.51,75262.25,8.7,-0.06653,3e-05,8.74304]
[1776589473881,54.51,75261.5,8.7,-0.06653,3e-05,8.74192]
[1776589473884,54.51,75261.5,8.7,-0.06653,3e-05,8.74192]
[1776589482133,54.51,75254.48,8.7,-0.06676,4e-05,8.76538]
[1776589485947,54.51,75254.16,8.7,-0.06677,4e-05,8.76631]
[1776589486972,54.51,75254.16,8.7,-0.06677,4e-05,8.76613]
[1776589494209,54.51,75254.12,8.7,-0.06677,4e-05,8.76581]
[1776589501712,54.51,75253.62,8.7,-0.06678,4e-05,8.76718]
[1776589504029,54.5,75264.44,8.7,-0.0664,3e-05,8.72925]
[1776589504619,54.5,75264.44,8.7,-0.0664,3e-05,8.72925]
[1776589505305,54.5,75263.96,8.7,-0.06641,3e-05,8.73084]
[1776589505883,54.5,75263.96,8.7,-0.06641,3e-05,8.73084]
[1776589506140,54.5,75260.34,8.7,-0.06654,3e-05,8.74327]
[1776589507945,54.5,75258.5,8.7,-0.0666,4e-05,8.74952]
[1776589514118,54.5,75258.46,8.7,-0.0666,4e-05,8.7495]
[1776589514804,54.5,75258.46,8.7,-0.0666,4e-05,8.7495]
[1776589522413,54.5,75258.53,8.7,-0.0666,4e-05,8.74865]
[1776589528509,54.5,75258.08,8.7,-0.06661,4e-05,8.74994]
[1776589535504,54.5,75255.16,8.7,-0.06668,4e-05,8.75601]
[1776589540539,54.5,75255.13,8.7,-0.06668,4e-05,8.75568]
[1776589545585,54.5,75255.13,8.7,-0.06668,4e-05,8.75568]
[1776589551616,54.49,75255.71,8.7,-0.06665,4e-05,8.75281]
[1776589562605,54.49,75255.34,8.7,-0.06666,4e-05,8.75388]
[1776589562901,54.49,75255.34,8.7,-0.06666,4e-05,8.75388]
[1776589567363,54.49,75263.7,8.7,-0.06636,3e-05,8.72431]
[1776589572763,54.49,75259.11,8.7,-0.06652,3e-05,8.73997]
[1776589577799,54.49,75258.48,8.7,-0.06654,3e-05,8.74182]
[1776589579626,54.49,75258.48,8.7,-0.06654,3e-05,8.74182]
[1776589584848,54.49,75267.0,8.7,-0.06624,3e-05,8.71218]
[1776589589885,54.49,75264.17,8.7,-0.06634,3e-05,8.72179]
[1776589591341,54.49,75267.07,8.7,-0.06623,3e-05,8.71179]
[1776589591621,54.49,75267.07,8.7,-0.06623,3e-05,8.71179]
[1776589596934,54.49,75267.19,8.7,-0.06621,3e-05,8.70805]
[1776589597142,54.49,75267.19,8.7,-0.06621,3e-05,8.70805]
[1776589597941,54.49,75266.78,8.7,-0.06622,3e-05,8.70913]
[1776589598128,54.49,75266.78,8.7,-0.06622,3e-05,8.70913]
[1776589598948,54.49,75263.82,8.7,-0.06632,3e-05,8.71929]
[1776589600038,54.49,75267.05,8.7,-0.06621,3e-05,8.70817]
[1776589601894,54.49,75269.11,8.7,-0.06614,3e-05,8.70108]
[1776589606069,54.49,75269.91,8.7,-0.06611,3e-05,8.69836]
[1776589612039,54.49,75273.73,8.7,-0.06598,3e-05,8.68526]
[1776589617076,54.49,75288.84,8.7,-0.06545,3e-05,8.63373]
[1776589620827,54.49,75284.97,8.7,-0.06559,3e-05,8.64717]
[1776589622026,54.49,75285.24,8.7,-0.06558,3e-05,8.6464]
[1776589622938,54.49,75284.79,8.7,-0.0656,3e-05,8.64794]
[1776589629879,54.49,75281.61,8.7,-0.06571,3e-05,8.65923]
[1776589629895,54.49,75281.61,8.7,-0.06571,3e-05,8.65923]
[1776589629962,54.49,75281.61,8.7,-0.06571,3e-05,8.65923]
[1776589635195,54.49,75281.44,8.7,-0.06572,3e-05,8.66006]
[1776589635224,54.49,75281.59,8.7,-0.06572,3e-05,8.65959]
[1776589636265,54.49,75281.59,8.7,-0.06572,3e-05,8.65959]
[1776589636687,54.49,75281.44,8.7,-0.06572,3e-05,8.65952]
[1776589644389,54.49,75281.46,8.7,-0.06572,3e-05,8.65957]
[1776589646780,54.49,75278.34,8.7,-0.06583,3e-05,8.67043]
[1776589649311,54.49,75291.17,8.7,-0.06538,3e-05,8.62661]
[1776589653703,54.49,75291.09,8.7,-0.06537,3e-05,8.62388]
[1776589656284,54.49,75287.68,8.7,-0.06549,3e-05,8.6358]
[1776589662402,54.49,75287.57,8.7,-0.06549,3e-05,8.63661]
[1776589667437,54.49,75283.01,8.7,-0.06565,3e-05,8.65247]
[1776589668704,54.49,75283.01,8.7,-0.06565,3e-05,8.65247]
[1776589668737,54.49,75283.01,8.7,-0.06565,3e-05,8.65247]
[1776589674485,54.49,75275.1,8.7,-0.06593,3e-05,8.67965]
[1776589681535,54.49,75280.96,8.7,-0.06573,3e-05,8.65946]
[1776589686569,54.49,75274.09,8.7,-0.06596,3e-05,8.68301]
[1776589692611,54.49,75270.25,8.7,-0.0661,3e-05,8.696]
[1776589697647,54.49,75266.5,8.7,-0.06622,3e-05,8.70863]
[1776589706709,54.49,75266.7,8.7,-0.06621,3e-05,8.70738]
[1776589712921,54.49,75266.75,8.7,-0.06621,3e-05,8.70703]
[1776589713055,54.49,75266.75,8.7,-0.06621,3e-05,8.70703]
[1776589713912,54.49,75266.7,8.7,-0.06619,3e-05,8.70376]
[1776589713971,54.49,75252.22,8.7,-0.06669,4e-05,8.75353]
[1776589716927,54.49,75252.08,8.7,-0.06669,4e-05,8.75376]
[1776589723455,54.49,75244.8,8.7,-0.06694,4e-05,8.77817]
[1776589723652,54.49,75244.8,8.7,-0.06694,4e-05,8.77817]
[1776589728865,54.48,75242.93,8.7,-0.067,4e-05,8.78351]
[1776589739942,54.48,75242.67,8.7,-0.06699,4e-05,8.78296]
[1776589741383,54.48,75242.86,8.7,-0.06698,4e-05,8.7822]
[1776589744037,54.48,75229.51,8.7,-0.06745,4e-05,8.828]
[1776589750779,54.48,75231.16,8.7,-0.06739,4e-05,8.82147]
[1776589756054,54.47,75238.63,8.7,-0.06711,4e-05,8.79476]
[1776589761036,54.47,75237.98,8.7,-0.06713,4e-05,8.79663]
[1776589761091,54.47,75222.92,8.7,-0.06766,4e-05,8.84868]
[1776589761596,54.47,75222.92,8.7,-0.06766,4e-05,8.84868]
[1776589761608,54.47,75222.92,8.7,-0.06766,4e-05,8.84868]
[1776589763489,54.47,75208.93,8.7,-0.06816,4e-05,8.89686]
[1776589763556,54.47,75208.93,8.7,-0.06816,4e-05,8.89686]
[1776589767359,54.47,75209.34,8.7,-0.06813,4e-05,8.89444]
[1776589769700,54.47,75219.56,8.7,-0.06777,4e-05,8.85848]
[1776589775535,54.46,75220.34,8.7,-0.06771,4e-05,8.85154]
[1776589788013,54.46,75222.48,8.7,-0.06762,4e-05,8.843]
[1776589796338,54.45,75230.14,8.7,-0.06732,4e-05,8.81403]
[1776589800618,54.45,75232.22,8.7,-0.06725,4e-05,8.80645]
[1776589804540,54.45,75236.87,8.7,-0.06708,4e-05,8.79008]
[1776589810441,54.45,75246.53,8.7,-0.06674,4e-05,8.75628]
[1776589815476,54.45,75246.64,8.7,-0.06673,4e-05,8.75581]
[1776589816232,54.45,75246.64,8.7,-0.06673,4e-05,8.75581]
[1776589821518,54.45,75234.07,8.7,-0.06717,4e-05,8.79893]
[1776589827559,54.45,75233.57,8.7,-0.06718,4e-05,8.80021]
[1776589832595,54.45,75233.21,8.7,-0.06717,4e-05,8.79782]
[1776589841658,54.45,75233.28,8.7,-0.06716,4e-05,8.797]
[1776589847700,54.45,75233.17,8.7,-0.06716,4e-05,8.7971]
[1776589854750,54.44,75233.13,8.7,-0.06716,4e-05,8.79694]
[1776589860792,54.44,75233.56,8.7,-0.06714,4e-05,8.79523]
[1776589865827,54.44,75238.95,8.7,-0.06695,4e-05,8.77651]
[1776589870862,54.44,75240.07,8.7,-0.06691,4e-05,8.77266]
[1776589876904,54.44,75240.51,8.7,-0.0669,4e-05,8.77116]
[1776589882946,54.44,75240.21,8.7,-0.06691,4e-05,8.77221]
[1776589887981,54.44,75242.1,8.7,-0.06684,4e-05,8.7657]
[1776589893016,54.44,75241.88,8.7,-0.06683,4e-05,8.76323]
[1776589901071,54.44,75241.92,8.7,-0.06683,4e-05,8.76319]
[1776589906107,54.44,75239.44,8.7,-0.06692,4e-05,8.77179]
[1776589908764,54.44,75238.31,8.7,-0.06696,4e-05,8.77568]
[1776589908834,54.44,75238.31,8.7,-0.06696,4e-05,8.77568]
[1776589914163,54.44,75223.91,8.7,-0.06746,4e-05,8.82512]
[1776589919198,54.44,75219.7,8.7,-0.06761,4e-05,8.83923]
[1776589924233,54.44,75223.23,8.7,-0.06747,4e-05,8.82639]
[1776589929268,54.44,75223.86,8.7,-0.06745,4e-05,8.82368]
[1776589935310,54.44,75223.91,8.7,-0.06744,4e-05,8.82285]
[1776589937155,54.44,75223.48,8.7,-0.06745,4e-05,8.82423]
[1776589942359,54.43,75211.46,8.7,-0.06787,4e-05,8.86495]
[1776589948401,54.43,75211.16,8.7,-0.06787,4e-05,8.8648]
[1776589956486,54.43,75210.45,8.7,-0.06787,4e-05,8.86334]
[1776589956759,54.43,75210.45,8.7,-0.06787,4e-05,8.86334]
[1776589959843,54.42,75210.9,8.7,-0.06783,4e-05,8.86028]
[1776589960776,54.42,75210.43,8.7,-0.06785,4e-05,8.86147]
[1776589962260,54.42,75210.43,8.7,-0.06784,4e-05,8.86126]
[1776589962566,54.42,75210.43,8.7,-0.06784,4e-05,8.86104]
[1776589966862,54.42,75209.24,8.7,-0.06788,4e-05,8.86472]
[1776589967728,54.42,75209.24,8.7,-0.06787,4e-05,8.86403]
[1776589974589,54.41,75210.44,8.7,-0.06782,4e-05,8.85825]
[1776589976733,54.41,75210.37,8.7,-0.06782,4e-05,8.85827]
[1776589979685,54.41,75214.89,8.7,-0.06765,4e-05,8.84189]
[1776589979795,54.41,75214.89,8.7,-0.06765,4e-05,8.84189]
[1776589986253,54.41,75218.39,8.7,-0.06751,4e-05,8.82858]
[1776589990863,54.41,75221.09,8.7,-0.06741,4e-05,8.81833]
[1776589990867,54.41,75221.09,8.7,-0.06741,4e-05,8.81833]
[1776589997304,54.4,75225.65,8.7,-0.06724,4e-05,8.80157]
[1776589997586,54.4,75225.56,8.7,-0.06724,4e-05,8.80161]
[1776589997772,54.4,75225.56,8.7,-0.06724,4e-05,8.80161]
[1776590000795,54.4,75229.2,8.7,-0.06711,4e-05,8.78874]
[1776590001886,54.4,75226.29,8.7,-0.06721,4e-05,8.7987]
[1776590001891,54.4,75212.3,8.7,-0.0677,4e-05,8.84699]
[1776590007029,54.4,75211.43,8.7,-0.06773,4e-05,8.8494]
[1776590010124,54.4,75209.71,8.7,-0.06778,4e-05,8.85452]
[1776590015491,54.39,75209.71,8.7,-0.06774,4e-05,8.84994]
[1776590022393,54.39,75210.03,8.7,-0.06773,4e-05,8.84821]
[1776590022621,54.39,75209.99,8.7,-0.06772,4e-05,8.84753]
[1776590023760,54.39,75209.99,8.7,-0.06772,4e-05,8.84753]
[1776590034720,54.38,75207.59,8.7,-0.06779,4e-05,8.85442]
[1776590043504,54.38,75207.88,8.7,-0.06776,4e-05,8.85169]
[1776590053139,54.37,75210.16,8.7,-0.06765,4e-05,8.84042]
[1776590062202,54.36,75210.32,8.7,-0.06763,4e-05,8.83805]
[1776590069251,54.36,75210.41,8.7,-0.06761,4e-05,8.83631]
[1776590075293,54.36,75210.45,8.7,-0.06757,4e-05,8.83169]
[1776590080327,54.35,75210.52,8.7,-0.06756,4e-05,8.83046]
[1776590086369,54.35,75211.14,8.7,-0.06753,4e-05,8.82714]
[1776590091405,54.35,75212.01,8.7,-0.06749,4e-05,8.82316]
[1776590100468,54.34,75211.33,8.7,-0.06749,4e-05,8.82383]
[1776590105503,54.34,75211.04,8.7,-0.06749,4e-05,8.8239]
[1776590110538,54.34,75214.56,8.7,-0.06736,4e-05,8.81077]
[1776590115573,54.34,75211.54,8.7,-0.06746,4e-05,8.8204]
[1776590123629,54.33,75211.06,8.7,-0.06746,4e-05,8.82064]
[1776590129671,54.33,75210.14,8.7,-0.06748,4e-05,8.82273]
[1776590134708,54.33,75210.06,8.7,-0.06746,4e-05,8.8188]
[1776590139744,54.32,75209.8,8.7,-0.06746,4e-05,8.81879]
[1776590144779,54.32,75209.7,8.7,-0.06745,4e-05,8.81823]
[1776590151828,54.32,75208.75,8.7,-0.06747,4e-05,8.82023]
[1776590157673,54.32,75208.7,8.7,-0.06747,4e-05,8.81985]
[1776590160689,54.31,75208.8,8.7,-0.06746,4e-05,8.81878]
[1776590165928,54.31,75214.58,8.7,-0.06724,4e-05,8.79752]
[1776590170963,54.31,75221.47,8.7,-0.06699,4e-05,8.77294]
[1776590176000,54.31,75214.23,8.7,-0.06724,4e-05,8.79747]
[1776590177778,54.31,75209.69,8.7,-0.0674,4e-05,8.81309]
[1776590183561,54.3,75207.2,8.7,-0.06748,4e-05,8.82089]
[1776590185489,54.3,75207.2,8.7,-0.06748,4e-05,8.82071]
[1776590194127,54.3,75207.1,8.7,-0.06744,4e-05,8.81591]
[1776590202184,54.29,75206.63,8.7,-0.06745,4e-05,8.81636]
[1776590207219,54.29,75203.34,8.7,-0.06756,4e-05,8.82708]
[1776590207921,54.29,75203.34,8.7,-0.06756,4e-05,8.82708]
[1776590207924,54.29,75203.34,8.7,-0.06756,4e-05,8.82708]
[1776590210774,54.29,75201.49,8.7,-0.06762,4e-05,8.83304]
[1776590220520,54.29,75202.94,8.7,-0.06755,4e-05,8.82649]
[1776590226353,54.28,75201.37,8.7,-0.06759,4e-05,8.83074]
[1776590231387,54.28,75201.03,8.7,-0.0676,4e-05,8.831]
[1776590232442,54.28,75201.03,8.7,-0.0676,4e-05,8.831]
[1776590232447,54.28,75201.03,8.7,-0.0676,4e-05,8.831]
[1776590232540,54.28,75196.6,8.7,-0.06775,4e-05,8.84623]
[1776590233974,54.28,75195.39,8.7,-0.0678,4e-05,8.85051]
[1776590234408,54.28,75193.78,8.7,-0.06786,4e-05,8.85619]
[1776590236936,54.28,75193.71,8.7,-0.06785,4e-05,8.85597]
[1776590246494,54.27,75185.95,8.7,-0.06811,4e-05,8.88052]
[1776590251528,54.27,75185.61,8.7,-0.06808,4e-05,8.87709]
[1776590261599,54.26,75185.74,8.7,-0.06805,4e-05,8.87407]
[1776590265868,54.26,75185.97,8.7,-0.06803,4e-05,8.87228]
[1776590271670,54.25,75182.16,8.7,-0.06816,4e-05,8.8841]
[1776590276705,54.25,75177.76,8.7,-0.0683,4e-05,8.89809]
[1776590277102,54.25,75177.76,8.7,-0.0683,4e-05,8.89809]
[1776590283754,54.25,75177.02,8.7,-0.06831,4e-05,8.89925]
[1776590283778,54.25,75177.02,8.7,-0.06831,4e-05,8.89925]
[1776590284761,54.25,75176.43,8.7,-0.06833,4e-05,8.90132]
[1776590290803,54.25,75175.8,8.7,-0.06836,4e-05,8.90355]
[1776590295839,54.25,75173.67,8.7,-0.06843,4e-05,8.91103]
[1776590296919,54.25,75173.67,8.7,-0.06843,4e-05,8.91103]
[1776590296926,54.25,75173.67,8.7,-0.06843,4e-05,8.91103]
[1776590296940,54.25,75173.62,8.7,-0.06844,4e-05,8.9112]
[1776590302888,54.25,75163.48,8.7,-0.06882,4e-05,8.94838]
[1776590304714,54.25,75163.48,8.7,-0.06882,4e-05,8.94838]
[1776590308132,54.25,75156.36,8.7,-0.06909,4e-05,8.97436]
[1776590313481,54.26,75150.69,8.7,-0.06928,4e-05,8.99203]
[1776590320010,54.26,75155.05,8.7,-0.06914,4e-05,8.97826]
[1776590323501,54.26,75156.34,8.7,-0.06909,4e-05,8.97413]
[1776590325532,54.26,75156.59,8.7,-0.06909,4e-05,8.97366]
[1776590331086,54.27,75150.92,8.7,-0.06931,4e-05,8.99496]
[1776590336121,54.27,75151.86,8.7,-0.06928,4e-05,8.99249]
[1776590342165,54.27,75152.71,8.7,-0.06927,4e-05,8.99074]
[1776590346184,54.27,75152.67,8.7,-0.06927,4e-05,8.99141]
[1776590346284,54.28,75152.67,8.7,-0.06927,4e-05,8.99159]
[1776590353244,54.28,75152.56,8.7,-0.06928,4e-05,8.99213]
[1776590359288,54.28,75152.03,8.7,-0.0693,4e-05,8.99409]
[1776590365329,54.28,75152.32,8.7,-0.06929,4e-05,8.99316]
[1776590370363,54.28,75152.24,8.7,-0.06929,4e-05,8.99351]
[1776590375399,54.28,75153.51,8.7,-0.06923,4e-05,8.98581]
[1776590380434,54.28,75158.23,8.7,-0.06906,4e-05,8.96946]
[1776590385469,54.28,75160.55,8.7,-0.06898,4e-05,8.96161]
[1776590390504,54.28,75168.05,8.7,-0.06871,4e-05,8.93587]
[1776590395591,54.28,75168.23,8.7,-0.06871,4e-05,8.93571]
[1776590402589,54.28,75165.18,8.7,-0.06883,4e-05,8.94732]
[1776590407624,54.29,75163.54,8.7,-0.06889,4e-05,8.95362]
[1776590415680,54.29,75165.69,8.7,-0.06882,4e-05,8.94696]
[1776590420715,54.29,75166.7,8.7,-0.06879,4e-05,8.94407]
[1776590425750,54.29,75166.69,8.7,-0.0688,4e-05,8.9448]
[1776590432799,54.29,75167.06,8.7,-0.06877,4e-05,8.94121]
[1776590437834,54.3,75167.0,8.7,-0.06878,4e-05,8.94217]
[1776590442869,54.3,75166.68,8.7,-0.0688,4e-05,8.94405]
[1776590447904,54.3,75167.14,8.7,-0.06879,4e-05,8.94319]
[1776590452939,54.3,75163.89,8.7,-0.06892,4e-05,8.95531]
[1776590453003,54.3,75163.89,8.7,-0.06892,4e-05,8.95531]
[1776590453100,54.3,75163.89,8.7,-0.06892,4e-05,8.95531]
[1776590453947,54.3,75162.37,8.7,-0.06898,4e-05,8.96092]
[1776590457451,54.31,75161.71,8.7,-0.06901,4e-05,8.96379]
[1776590457528,54.31,75161.42,8.7,-0.06902,4e-05,8.96534]
[1776590460473,54.31,75159.03,8.7,-0.06911,4e-05,8.9738]
[1776590460497,54.31,75159.03,8.7,-0.06911,4e-05,8.9738]
[1776590460507,54.31,75158.35,8.7,-0.06914,4e-05,8.97634]
[1776590461564,54.31,75158.35,8.7,-0.06914,4e-05,8.97634]
[1776590461666,54.31,75153.61,8.7,-0.06931,4e-05,8.99319]
[1776590467042,54.31,75156.59,8.7,-0.0692,4e-05,8.98304]
[1776590472077,54.31,75145.68,8.7,-0.0696,4e-05,9.0217]
[1776590477112,54.31,75144.78,8.7,-0.06964,4e-05,9.0249]
[1776590483586,54.31,75144.96,8.7,-0.06963,4e-05,9.02427]
[1776590484225,54.31,75144.96,8.7,-0.06963,4e-05,9.02428]
[1776590484318,54.31,75144.96,8.7,-0.06963,4e-05,9.02428]
[1776590492219,54.31,75144.04,8.7,-0.06965,4e-05,9.02516]
[1776590496555,54.31,75143.95,8.7,-0.06966,4e-05,9.02588]
[1776590496657,54.31,75143.99,8.7,-0.06966,4e-05,9.02601]
[1776590503559,54.31,75140.6,8.7,-0.06978,4e-05,9.03785]
[1776590506850,54.31,75140.75,8.7,-0.06978,4e-05,9.03716]
[1776590506911,54.31,75140.75,8.7,-0.06978,4e-05,9.03716]
[1776590506907,54.31,75140.75,8.7,-0.06978,4e-05,9.03708]
[1776590507861,54.31,75140.75,8.7,-0.06978,4e-05,9.03708]
[1776590507960,54.31,75140.61,8.7,-0.06978,4e-05,9.03738]
[1776590514591,54.31,75139.49,8.7,-0.06982,4e-05,9.04177]
[1776590517125,54.32,75138.99,8.7,-0.06985,4e-05,9.04386]
[1776590521676,54.32,75139.39,8.7,-0.06984,4e-05,9.04309]
[1776590521869,54.32,75139.39,8.7,-0.06984,4e-05,9.04309]
[1776590522283,54.32,75139.35,8.7,-0.06984,4e-05,9.04335]
[1776590522658,54.32,75139.35,8.7,-0.06984,4e-05,9.04335]
[1776590522912,54.32,75139.35,8.7,-0.06984,4e-05,9.04335]
[1776590522960,54.32,75139.35,8.7,-0.06984,4e-05,9.04335]
[1776590522936,54.32,75094.74,8.7,-0.07149,4e-05,9.20141]
[1776590525975,54.32,75088.58,8.7,-0.07171,4e-05,9.22299]
[1776590535522,54.31,75099.06,8.7,-0.07131,4e-05,9.18439]
[1776590539796,54.31,75092.55,8.7,-0.07155,4e-05,9.20714]
[1776590539808,54.31,75092.55,8.7,-0.07155,4e-05,9.20714]
[1776590546021,54.31,75089.31,8.7,-0.07166,4e-05,9.21771]
[1776590548030,54.31,75083.1,8.7,-0.07189,4e-05,9.23945]
[1776590551884,54.31,75081.58,8.7,-0.07194,4e-05,9.24395]
[1776590553526,54.3,75079.81,8.7,-0.07197,4e-05,9.24644]
[1776590554199,54.3,75075.78,8.7,-0.07212,4e-05,9.26058]
[1776590555876,54.3,75072.5,8.7,-0.07224,4e-05,9.27203]
[1776590556296,54.3,75071.17,8.7,-0.07229,4e-05,9.2765]
[1776590559018,54.3,75066.53,8.7,-0.07246,4e-05,9.29249]
[1776590560695,54.3,75069.79,8.7,-0.07233,4e-05,9.28021]
[1776590566740,54.29,75068.77,8.7,-0.07235,4e-05,9.28181]
[1776590571776,54.29,75069.79,8.7,-0.07229,4e-05,9.27676]
[1776590576811,54.28,75069.73,8.7,-0.07228,4e-05,9.27561]
[1776590581847,54.28,75068.28,8.7,-0.07232,4e-05,9.27946]
[1776590586882,54.28,75067.78,8.7,-0.07233,4e-05,9.27991]
[1776590588883,54.28,75067.23,8.7,-0.07235,4e-05,9.2816]
[1776590589040,54.28,75067.23,8.7,-0.07235,4e-05,9.2816]
[1776590598966,54.27,75061.14,8.7,-0.07254,4e-05,9.30011]
[1776590603635,54.26,75062.62,8.7,-0.07248,4e-05,9.29364]
[1776590609037,54.26,75068.48,8.7,-0.07224,4e-05,9.27104]
[1776590612755,54.26,75068.73,8.7,-0.0722,4e-05,9.26606]
[1776590613924,54.26,75069.97,8.7,-0.07215,4e-05,9.26138]
[1776590621124,54.25,75074.32,8.7,-0.07197,4e-05,9.24419]
[1776590625177,54.25,75081.81,8.7,-0.07168,4e-05,9.21691]
[1776590626095,54.25,75081.81,8.7,-0.07168,4e-05,9.21691]
[1776590629498,54.25,75082.47,8.7,-0.07165,4e-05,9.21412]
[1776590630229,54.25,75082.51,8.7,-0.07165,4e-05,9.21357]
[1776590633178,54.25,75095.53,8.7,-0.07116,4e-05,9.16701]
[1776590636153,54.25,75096.71,8.7,-0.07112,4e-05,9.16272]
[1776590641232,54.25,75099.41,8.7,-0.07101,4e-05,9.15295]
[1776590643155,54.25,75099.37,8.7,-0.07101,4e-05,9.153]
[1776590648314,54.25,75099.66,8.7,-0.071,4e-05,9.15179]
[1776590653351,54.24,75099.45,8.7,-0.07101,4e-05,9.15238]
[1776590658386,54.24,75102.48,8.7,-0.07089,4e-05,9.14148]
[1776590664172,54.24,75103.33,8.7,-0.07086,4e-05,9.13838]
[1776590669463,54.24,75106.94,8.7,-0.07073,4e-05,9.12554]
[1776590675505,54.24,75099.26,8.7,-0.07099,4e-05,9.14937]
[1776590676185,54.24,75099.26,8.7,-0.07099,4e-05,9.14937]
[1776590678984,54.24,75099.41,8.7,-0.07098,4e-05,9.14876]
[1776590679300,54.24,75099.93,8.7,-0.07096,4e-05,9.14687]
[1776590679864,54.24,75099.93,8.7,-0.07096,4e-05,9.14687]
[1776590680540,54.24,75084.41,8.7,-0.07154,4e-05,9.20199]
[1776590681924,54.24,75084.41,8.7,-0.07154,4e-05,9.20199]
[1776590688210,54.24,75082.67,8.7,-0.0716,4e-05,9.20752]
[1776590693631,54.24,75082.36,8.7,-0.0716,4e-05,9.20749]
[1776590700770,54.24,75082.36,8.7,-0.0716,4e-05,9.20749]
[1776590709743,54.23,75081.32,8.7,-0.07161,4e-05,9.20876]
[1776590712094,54.23,75081.32,8.7,-0.07161,4e-05,9.20876]
[1776590717075,54.23,75083.45,8.7,-0.07153,4e-05,9.2005]
[1776590717401,54.23,75083.45,8.7,-0.07152,4e-05,9.20003]
[1776590717506,54.23,75083.45,8.7,-0.07152,4e-05,9.20003]
[1776590717800,54.23,75070.98,8.7,-0.07199,4e-05,9.24438]
[1776590719488,54.23,75066.95,8.7,-0.07214,4e-05,9.25855]
[1776590724849,54.22,75066.52,8.7,-0.07214,4e-05,9.25855]
[1776590727223,54.22,75066.52,8.7,-0.07214,4e-05,9.25855]
[1776590729264,54.22,75066.38,8.7,-0.07214,4e-05,9.25854]
[1776590730624,54.22,75065.14,8.7,-0.07217,4e-05,9.26221]
[1776590735926,54.21,75062.06,8.7,-0.07225,4e-05,9.26823]
[1776590740960,54.21,75062.17,8.7,-0.07223,4e-05,9.26644]
[1776590745996,54.21,75062.06,8.7,-0.07222,4e-05,9.26546]
[1776590751031,54.2,75063.52,8.7,-0.07215,4e-05,9.25886]
[1776590756067,54.2,75063.45,8.7,-0.07214,4e-05,9.25776]
[1776590761273,54.2,75063.37,8.7,-0.07214,4e-05,9.25723]
[1776590769160,54.19,75061.99,8.7,-0.07216,4e-05,9.25944]
[1776590776209,54.18,75061.67,8.7,-0.07215,4e-05,9.25862]
[1776590781244,54.18,75054.44,8.7,-0.07241,4e-05,9.28309]
[1776590782884,54.18,75054.44,8.7,-0.07241,4e-05,9.28309]
[1776590784384,54.18,75053.08,8.7,-0.07245,4e-05,9.287]
[1776590784409,54.18,75053.08,8.7,-0.07245,4e-05,9.287]
[1776590784489,54.18,75053.08,8.7,-0.07245,4e-05,9.287]
[1776590784545,54.18,75053.08,8.7,-0.07245,4e-05,9.287]
[1776590785283,54.17,75032.29,8.7,-0.07324,4e-05,9.36139]
[1776590785756,54.17,75032.29,8.7,-0.07324,4e-05,9.36139]
[1776590791959,54.17,75027.86,8.7,-0.0734,4e-05,9.3765]
[1776590792037,54.17,75027.86,8.7,-0.0734,4e-05,9.3765]
[1776590792061,54.17,75032.69,8.7,-0.07319,4e-05,9.35542]
[1776590793904,54.17,75032.85,8.7,-0.07318,4e-05,9.35485]
[1776590794005,54.17,75033.22,8.7,-0.07317,4e-05,9.35377]
[1776590800281,54.17,75031.15,8.7,-0.07324,4e-05,9.36063]
[1776590803919,54.17,75031.46,8.7,-0.07323,4e-05,9.35888]
[1776590804044,54.17,75031.46,8.7,-0.07323,4e-05,9.35888]
[1776590804176,54.17,75034.15,8.7,-0.07312,4e-05,9.34891]
[1776590804315,54.17,75034.15,8.7,-0.07312,4e-05,9.34891]
[1776590804419,54.17,75011.75,8.7,-0.07398,4e-05,9.42972]
[1776590806858,54.17,75002.79,8.7,-0.07432,4e-05,9.46213]
[1776590811228,54.17,75015.69,8.7,-0.07383,4e-05,9.41554]
[1776590817871,54.17,75017.51,8.7,-0.07376,4e-05,9.40911]
[1776590823557,54.17,75014.52,8.7,-0.07388,4e-05,9.42024]
[1776590828591,54.17,75012.98,8.7,-0.07394,4e-05,9.42592]
[1776590831838,54.17,75014.42,8.7,-0.07388,4e-05,9.42075]
[1776590837327,54.17,75022.47,8.7,-0.07357,4e-05,9.39187]
[1776590841484,54.17,75038.77,8.7,-0.07296,4e-05,9.3336]
[1776590842256,54.17,75039.77,8.7,-0.07292,4e-05,9.33006]
[1776590847726,54.17,75048.26,8.7,-0.07259,4e-05,9.29913]
[1776590848589,54.17,75048.26,8.7,-0.07259,4e-05,9.29913]
[1776590854964,54.17,75051.04,8.7,-0.07246,4e-05,9.28565]
[1776590857100,54.17,75050.88,8.7,-0.07247,4e-05,9.28617]
[1776590857181,54.17,75050.88,8.7,-0.07247,4e-05,9.28617]
[1776590857259,54.17,75055.07,8.7,-0.07231,4e-05,9.27113]
[1776590857505,54.17,75055.07,8.7,-0.07231,4e-05,9.27113]
[1776590858211,54.17,75055.07,8.7,-0.07231,4e-05,9.27113]
[1776590861044,54.17,75067.83,8.7,-0.07182,4e-05,9.22468]
[1776590864257,54.17,75072.15,8.7,-0.07166,4e-05,9.20862]
[1776590865915,54.16,75073.4,8.7,-0.0716,4e-05,9.20375]
[1776590871895,54.16,75090.59,8.7,-0.07095,4e-05,9.14128]
[1776590876930,54.16,75094.07,8.7,-0.07082,4e-05,9.12852]
[1776590881699,54.16,75098.29,8.7,-0.07066,4e-05,9.11327]
[1776590881917,54.16,75098.29,8.7,-0.07066,4e-05,9.11327]
[1776590882472,54.16,75105.98,8.7,-0.07037,4e-05,9.08593]
[1776590882973,54.16,75105.98,8.7,-0.07037,4e-05,9.08593]
[1776590883120,54.16,75120.65,8.7,-0.06983,4e-05,9.03399]
[1776590885413,54.16,75125.13,8.7,-0.06967,4e-05,9.01835]
[1776590886357,54.16,75125.13,8.7,-0.06967,4e-05,9.01835]
[1776590893537,54.16,75127.32,8.7,-0.0696,4e-05,9.01145]
[1776590900097,54.16,75126.04,8.7,-0.06965,4e-05,9.01672]
[1776590905131,54.17,75134.92,8.7,-0.06934,4e-05,8.98607]
[1776590910167,54.17,75135.3,8.7,-0.06933,4e-05,8.98545]
[1776590915202,54.17,75144.21,8.7,-0.06899,4e-05,8.95163]
[1776590916812,54.17,75144.13,8.7,-0.069,4e-05,8.95213]
[1776590917922,54.17,75143.94,8.7,-0.069,4e-05,8.95302]
[1776590919736,54.17,75143.69,8.7,-0.06902,4e-05,8.95435]
[1776590921469,54.17,75143.48,8.7,-0.06903,4e-05,8.95554]
[1776590922250,54.17,75147.85,8.7,-0.06887,4e-05,8.94024]
[1776590927286,54.18,75148.55,8.7,-0.06885,4e-05,8.93822]
[1776590929039,54.18,75148.84,8.7,-0.06884,4e-05,8.93729]
[1776590934335,54.18,75161.33,8.7,-0.06839,4e-05,8.89384]
[1776590939370,54.18,75156.48,8.7,-0.06857,4e-05,8.91101]
[1776590942680,54.18,75156.69,8.7,-0.06856,4e-05,8.91037]
[1776590942692,54.18,75156.69,8.7,-0.06856,4e-05,8.91037]
[1776590942718,54.18,75156.69,8.7,-0.06856,4e-05,8.91037]
[1776590943398,54.18,75151.18,8.7,-0.06876,4e-05,8.92974]
[1776590948433,54.18,75150.15,8.7,-0.06881,4e-05,8.93473]
[1776590953468,54.19,75149.05,8.7,-0.06887,4e-05,8.93982]
[1776590963423,54.19,75149.32,8.7,-0.06887,4e-05,8.93981]
[1776590970283,54.19,75149.32,8.7,-0.06889,4e-05,8.94204]
[1776590973523,54.2,75151.52,8.7,-0.0688,4e-05,8.93202]
[1776590974182,54.2,75151.52,8.7,-0.0688,4e-05,8.93202]
[1776590975628,54.2,75128.16,8.7,-0.06965,4e-05,9.01471]
[1776590980663,54.2,75126.29,8.7,-0.06972,4e-05,9.02158]
[1776590986705,54.2,75128.57,8.7,-0.06964,4e-05,9.01392]
[1776590992747,54.2,75125.65,8.7,-0.06975,4e-05,9.02466]
[1776590997781,54.2,75125.6,8.7,-0.06976,4e-05,9.02514]
[1776591002818,54.2,75127.11,8.7,-0.06971,4e-05,9.02008]
[1776591007854,54.2,75128.72,8.7,-0.06965,4e-05,9.01467]
[1776591012577,54.21,75129.73,8.7,-0.06962,4e-05,9.01139]
[1776591012889,54.2,75141.41,8.7,-0.06919,4e-05,8.97013]
[1776591014368,54.21,75150.48,8.7,-0.06886,4e-05,8.93838]
[1776591016403,54.21,75150.68,8.7,-0.06886,4e-05,8.93786]
[1776591016438,54.21,75151.17,8.7,-0.06884,4e-05,8.93632]
[1776591019485,54.21,75150.87,8.7,-0.06885,4e-05,8.93718]
[1776591019845,54.21,75151.52,8.7,-0.06882,4e-05,8.93479]
[1776591021426,54.21,75156.1,8.7,-0.06866,4e-05,8.91862]
[1776591021644,54.21,75157.17,8.7,-0.06862,4e-05,8.9148]
[1776591022311,54.21,75157.17,8.7,-0.06862,4e-05,8.9148]
[1776591023332,54.2,75152.45,8.7,-0.06879,4e-05,8.93129]
[1776591024997,54.2,75150.69,8.7,-0.06885,4e-05,8.93738]
[1776591026808,54.2,75150.86,8.7,-0.06884,4e-05,8.93647]
[1776591028211,54.2,75149.99,8.7,-0.06887,4e-05,8.93942]
[1776591028822,54.2,75150.75,8.7,-0.06884,4e-05,8.93664]
[1776591033935,54.2,75156.62,8.7,-0.0686,4e-05,8.91237]
[1776591034028,54.2,75156.62,8.7,-0.0686,4e-05,8.91237]
[1776591036849,54.2,75160.68,8.7,-0.06846,4e-05,8.89788]
[1776591037917,54.2,75161.93,8.7,-0.06841,4e-05,8.89346]
[1776591043103,54.2,75159.41,8.7,-0.0685,4e-05,8.90214]
[1776591043861,54.2,75159.41,8.7,-0.0685,4e-05,8.90214]
[1776591049146,54.2,75156.49,8.7,-0.0686,4e-05,8.91212]
[1776591049748,54.2,75156.49,8.7,-0.0686,4e-05,8.91212]
[1776591052138,54.2,75149.86,8.7,-0.06884,4e-05,8.93526]
[1776591052166,54.2,75149.83,8.7,-0.06884,4e-05,8.93528]
[1776591057202,54.2,75147.36,8.7,-0.06894,4e-05,8.94491]
[1776591060136,54.2,75147.36,8.7,-0.06894,4e-05,8.94491]
[1776591065258,54.21,75152.12,8.7,-0.06878,4e-05,8.92961]
[1776591066664,54.21,75152.19,8.7,-0.06878,4e-05,8.92957]
[1776591067395,54.21,75152.19,8.7,-0.06878,4e-05,8.92957]
[1776591067496,54.21,75156.17,8.7,-0.06864,4e-05,8.91555]
[1776591073313,54.21,75160.49,8.7,-0.06848,4e-05,8.90012]
[1776591073735,54.21,75160.49,8.7,-0.06848,4e-05,8.90012]
[1776591075092,54.21,75160.49,8.7,-0.06848,4e-05,8.90012]
[1776591076305,54.21,75159.62,8.7,-0.06851,4e-05,8.90309]
[1776591076342,54.21,75159.62,8.7,-0.06851,4e-05,8.90309]
[1776591076380,54.21,75155.32,8.7,-0.06866,4e-05,8.91811]
[1776591078184,54.21,75151.23,8.7,-0.06881,4e-05,8.93267]
[1776591078349,54.21,75150.23,8.7,-0.06885,4e-05,8.93637]
[1776591083384,54.21,75147.12,8.7,-0.06896,4e-05,8.94676]
[1776591086496,54.2,75146.91,8.7,-0.06896,4e-05,8.94725]
[1776591087412,54.2,75146.99,8.7,-0.06896,4e-05,8.94701]
[1776591094096,54.2,75147.03,8.7,-0.06896,4e-05,8.94702]
[1776591094372,54.2,75147.03,8.7,-0.06896,4e-05,8.94702]
[1776591094416,54.2,75147.03,8.7,-0.06896,4e-05,8.94702]
[1776591100502,54.21,75147.72,8.7,-0.06893,4e-05,8.94326]
[1776591105538,54.21,75145.89,8.7,-0.06901,4e-05,8.95047]
[1776591110573,54.21,75146.04,8.7,-0.06901,4e-05,8.9507]
[1776591115608,54.22,75145.8,8.7,-0.06903,4e-05,8.95231]
[1776591119732,54.22,75145.8,8.7,-0.06903,4e-05,8.95231]
[1776591125680,54.22,75145.8,8.7,-0.06904,4e-05,8.9538]
[1776591130715,54.22,75145.69,8.7,-0.06905,4e-05,8.95492]
[1776591136734,54.22,75144.54,8.7,-0.0691,4e-05,8.95954]
[1776591141792,54.23,75144.82,8.7,-0.0691,4e-05,8.95954]
[1776591148341,54.23,75144.68,8.7,-0.06911,4e-05,8.9606]
[1776591150634,54.23,75144.68,8.7,-0.06912,4e-05,8.96103]
[1776591155890,54.23,75144.71,8.7,-0.0691,4e-05,8.95859]
[1776591158487,54.23,75144.75,8.7,-0.0691,4e-05,8.95859]
[1776591158589,54.23,75144.61,8.7,-0.06911,4e-05,8.95938]
[1776591158703,54.23,75144.61,8.7,-0.06911,4e-05,8.95938]
[1776591159656,54.23,75144.61,8.7,-0.06911,4e-05,8.95938]
[1776591161714,54.23,75150.24,8.7,-0.0689,4e-05,8.93947]
[1776591163765,54.23,75150.49,8.7,-0.06889,4e-05,8.93829]
[1776591167232,54.23,75151.45,8.7,-0.06885,4e-05,8.93465]
[1776591167258,54.23,75151.45,8.7,-0.06885,4e-05,8.93465]
[1776591167654,54.23,75151.45,8.7,-0.06885,4e-05,8.93465]
[1776591167351,54.23,75152.0,8.7,-0.06883,4e-05,8.93255]
[1776591168589,54.23,75152.0,8.7,-0.06883,4e-05,8.93255]
[1776591169796,54.23,75169.7,8.7,-0.06819,4e-05,8.87016]
[1776591170028,54.23,75169.7,8.7,-0.06819,4e-05,8.87016]
[1776591172275,54.23,75170.72,8.7,-0.06815,4e-05,8.86596]
[1776591172315,54.23,75170.72,8.7,-0.06815,4e-05,8.86596]
[1776591172335,54.23,75170.72,8.7,-0.06815,4e-05,8.86596]
[1776591172350,54.23,75170.72,8.7,-0.06815,4e-05,8.86596]
[1776591173010,54.23,75191.77,8.7,-0.06739,4e-05,8.792]
[1776591178044,54.22,75192.16,8.7,-0.06736,4e-05,8.78971]
[1776591181056,54.22,75192.31,8.7,-0.06736,4e-05,8.78889]
[1776591186101,54.22,75193.59,8.7,-0.0673,4e-05,8.78364]
[1776591187391,54.22,75193.59,8.7,-0.0673,4e-05,8.78364]
[1776591188513,54.22,75193.59,8.7,-0.0673,4e-05,8.78352]
[1776591194158,54.22,75191.29,8.7,-0.06737,4e-05,8.79063]
[1776591199193,54.22,75189.01,8.7,-0.06745,4e-05,8.79795]
[1776591203220,54.22,75188.28,8.7,-0.06747,4e-05,8.80009]
[1776591207249,54.21,75175.22,8.7,-0.06793,4e-05,8.84483]
[1776591213358,54.21,75176.98,8.7,-0.06786,4e-05,8.83808]
[1776591223981,54.21,75176.95,8.7,-0.06783,4e-05,8.83394]
[1776591229402,54.2,75176.15,8.7,-0.06783,4e-05,8.8341]
[1776591235445,54.2,75176.76,8.7,-0.0678,4e-05,8.83083]
[1776591240480,54.2,75177.5,8.7,-0.06776,4e-05,8.82729]
[1776591245515,54.19,75181.56,8.7,-0.06761,4e-05,8.81222]
[1776591246280,54.19,75181.56,8.7,-0.06761,4e-05,8.81222]
[1776591251708,54.19,75185.5,8.7,-0.06746,4e-05,8.79769]
[1776591251715,54.19,75185.5,8.7,-0.06746,4e-05,8.79769]
[1776591254890,54.19,75192.08,8.7,-0.06722,4e-05,8.77429]
[1776591256414,54.19,75179.93,8.7,-0.06765,4e-05,8.81651]
[1776591261006,54.19,75177.93,8.7,-0.06772,4e-05,8.82261]
[1776591261014,54.19,75177.93,8.7,-0.06772,4e-05,8.82261]
[1776591261714,54.19,75177.93,8.7,-0.06772,4e-05,8.82261]
[1776591268490,54.18,75176.84,8.7,-0.06774,4e-05,8.82493]
[1776591268810,54.18,75176.92,8.7,-0.06774,4e-05,8.82446]
[1776591273034,54.18,75183.41,8.7,-0.06747,4e-05,8.79783]
[1776591273569,54.18,75183.41,8.7,-0.06747,4e-05,8.79783]
[1776591274941,54.18,75184.05,8.7,-0.06745,4e-05,8.79529]
[1776591279974,54.18,75171.31,8.7,-0.0679,4e-05,8.83875]
[1776591285795,54.17,75170.5,8.7,-0.06791,4e-05,8.84019]
[1776591290830,54.17,75165.45,8.7,-0.06808,4e-05,8.85666]
[1776591292982,54.17,75160.14,8.7,-0.06827,4e-05,8.87498]
[1776591295552,54.17,75153.05,8.7,-0.06852,4e-05,8.89922]
[1776591297616,54.16,75147.34,8.7,-0.06872,4e-05,8.91856]
[1776591299656,54.16,75148.17,8.7,-0.06868,4e-05,8.91493]
[1776591301716,54.16,75148.17,8.7,-0.06868,4e-05,8.91423]
[1776591303777,54.16,75148.24,8.7,-0.06867,4e-05,8.91328]
[1776591311978,54.15,75154.95,8.7,-0.06839,4e-05,8.88638]
[1776591315121,54.15,75160.1,8.7,-0.0682,4e-05,8.86777]
[1776591315330,54.15,75160.1,8.7,-0.0682,4e-05,8.86777]
[1776591315932,54.15,75160.74,8.7,-0.06817,4e-05,8.865]
[1776591316140,54.15,75160.74,8.7,-0.06817,4e-05,8.865]
[1776591322132,54.14,75175.01,8.7,-0.06765,4e-05,8.81415]
[1776591328090,54.14,75170.25,8.7,-0.0678,4e-05,8.82948]
[1776591333124,54.14,75175.8,8.7,-0.06757,4e-05,8.8058]
[1776591338160,54.13,75177.01,8.7,-0.06752,4e-05,8.80071]
[1776591343195,54.13,75177.01,8.7,-0.06751,4e-05,8.79987]
[1776591351251,54.13,75178.17,8.7,-0.06746,4e-05,8.79438]
[1776591353482,54.13,75178.21,8.7,-0.06746,4e-05,8.79424]
[1776591354111,54.13,75172.43,8.7,-0.06766,4e-05,8.81411]
[1776591357313,54.13,75167.18,8.7,-0.06784,4e-05,8.83211]
[1776591362024,54.12,75160.99,8.7,-0.06806,4e-05,8.85273]
[1776591362138,54.12,75160.99,8.7,-0.06806,4e-05,8.85273]
[1776591362337,54.12,75150.17,8.7,-0.06845,4e-05,8.89064]
[1776591367404,54.12,75142.47,8.7,-0.06872,4e-05,8.91719]
[1776591367460,54.12,75142.47,8.7,-0.06872,4e-05,8.91719]
[1776591367538,54.12,75141.44,8.7,-0.06876,4e-05,8.92074]
[1776591367977,54.12,75141.44,8.7,-0.06876,4e-05,8.92074]
[1776591367982,54.12,75141.44,8.7,-0.06876,4e-05,8.92074]
[1776591373136,54.12,75135.41,8.7,-0.06899,4e-05,8.94303]
[1776591375433,54.13,75130.41,8.7,-0.06917,4e-05,8.96102]
[1776591380473,54.13,75132.29,8.7,-0.06912,4e-05,8.95531]
[1776591385508,54.13,75129.56,8.7,-0.06922,4e-05,8.96576]
[1776591392024,54.13,75130.44,8.7,-0.0692,4e-05,8.96334]
[1776591392557,54.13,75135.88,8.7,-0.06898,4e-05,8.94117]
[1776591397592,54.13,75136.43,8.7,-0.06896,4e-05,8.93913]
[1776591402627,54.13,75130.68,8.7,-0.06917,4e-05,8.9592]
[1776591412697,54.13,75130.68,8.7,-0.06916,4e-05,8.95875]
[1776591422767,54.13,75130.68,8.7,-0.06916,4e-05,8.95847]
[1776591427801,54.13,75130.93,8.7,-0.06915,4e-05,8.95751]
[1776591437872,54.13,75130.59,8.7,-0.06916,4e-05,8.95863]
[1776591442906,54.13,75130.63,8.7,-0.06916,4e-05,8.95848]
[1776591447942,54.13,75130.9,8.7,-0.06915,4e-05,8.95753]
[1776591454991,54.13,75130.9,8.7,-0.06913,4e-05,8.95424]
[1776591460029,54.13,75131.26,8.7,-0.06912,4e-05,8.95303]
[1776591465064,54.13,75128.28,8.7,-0.06922,4e-05,8.96361]
[1776591470099,54.13,75126.13,8.7,-0.0693,4e-05,8.97115]
[1776591475134,54.13,75125.43,8.7,-0.06933,4e-05,8.97355]
[1776591481176,54.13,75130.06,8.7,-0.06916,4e-05,8.95711]
[1776591486213,54.13,75131.28,8.7,-0.06911,4e-05,8.95296]
[1776591491248,54.13,75128.45,8.7,-0.06922,4e-05,8.96298]
[1776591501876,54.13,75127.96,8.7,-0.06924,4e-05,8.96471]
[1776591508341,54.13,75127.99,8.7,-0.06923,4e-05,8.96459]
[1776591508991,54.13,75127.99,8.7,-0.06923,4e-05,8.96459]
[1776591509464,54.13,75122.05,8.7,-0.06945,4e-05,8.98573]
[1776591510518,54.13,75122.05,8.7,-0.06945,4e-05,8.98573]
[1776591511915,54.13,75120.27,8.7,-0.06952,4e-05,8.99221]
[1776591511923,54.13,75119.51,8.7,-0.06953,4e-05,8.99175]
[1776591517459,54.13,75117.05,8.7,-0.06962,4e-05,9.00019]
[1776591522493,54.13,75117.3,8.7,-0.0696,4e-05,8.99904]
[1776591527529,54.13,75116.08,8.7,-0.06965,4e-05,9.00305]
[1776591534578,54.13,75116.01,8.7,-0.06964,4e-05,9.00284]
[1776591540619,54.13,75111.14,8.7,-0.06982,4e-05,9.01941]
[1776591545665,54.12,75109.84,8.7,-0.06986,4e-05,9.02343]
[1776591552715,54.12,75109.97,8.7,-0.06985,4e-05,9.02216]
[1776591557750,54.12,75109.52,8.7,-0.06986,4e-05,9.02319]
[1776591562785,54.12,75109.93,8.7,-0.06984,4e-05,9.02118]
[1776591567820,54.12,75115.37,8.7,-0.06963,4e-05,9.0015]
[1776591572895,54.12,75115.37,8.7,-0.06961,4e-05,8.99792]
[1776591576789,54.12,75114.64,8.7,-0.06963,4e-05,9.00025]
[1776591576984,54.12,75114.64,8.7,-0.06963,4e-05,9.00025]
[1776591577086,54.12,75107.37,8.7,-0.0699,4e-05,9.0259]
[1776591582925,54.12,75097.88,8.7,-0.07025,4e-05,9.0599]
[1776591587960,54.12,75097.5,8.7,-0.07027,4e-05,9.06151]
[1776591592995,54.12,75097.7,8.7,-0.07026,4e-05,9.06106]
[1776591598030,54.12,75094.02,8.7,-0.0704,4e-05,9.07433]
[1776591603065,54.12,75096.9,8.7,-0.0703,4e-05,9.06433]
[1776591609107,54.12,75103.61,8.7,-0.07005,4e-05,9.04088]
[1776591614144,54.12,75107.5,8.7,-0.06991,4e-05,9.0276]
[1776591619177,54.12,75100.66,8.7,-0.07017,4e-05,9.05234]
[1776591624215,54.13,75102.86,8.7,-0.07009,4e-05,9.04495]
[1776591629248,54.13,75103.39,8.7,-0.07008,4e-05,9.04353]
[1776591636297,54.13,75103.29,8.7,-0.07007,4e-05,9.04118]
[1776591642339,54.13,75103.29,8.7,-0.07007,4e-05,9.04173]
[1776591645842,54.13,75101.75,8.7,-0.07013,4e-05,9.04737]
[1776591651403,54.13,75112.04,8.7,-0.06976,4e-05,9.01161]
[1776591656439,54.13,75102.59,8.7,-0.07011,4e-05,9.04577]
[1776591661474,54.14,75101.31,8.7,-0.07017,4e-05,9.05079]
[1776591667516,54.14,75102.15,8.7,-0.07014,4e-05,9.04833]
[1776591672551,54.14,75099.58,8.7,-0.07024,4e-05,9.05786]
[1776591678593,54.14,75099.89,8.7,-0.07023,4e-05,9.05713]
[1776591683627,54.14,75109.27,8.7,-0.06989,4e-05,9.0244]
[1776591689671,54.14,75109.78,8.7,-0.06988,4e-05,9.02327]
[1776591698734,54.15,75112.16,8.7,-0.06978,4e-05,9.01267]
[1776591703769,54.15,75111.77,8.7,-0.0698,4e-05,9.01471]
[1776591706999,54.15,75111.73,8.7,-0.0698,4e-05,9.01498]
[1776591714579,54.15,75111.7,8.7,-0.06981,4e-05,9.01576]
[1776591723661,54.15,75111.77,8.7,-0.06982,4e-05,9.01631]
[1776591731965,54.16,75110.37,8.7,-0.06989,4e-05,9.02339]
[1776591739017,54.16,75110.33,8.7,-0.0699,4e-05,9.02444]
[1776591745059,54.16,75110.14,8.7,-0.06992,4e-05,9.0259]
[1776591750094,54.16,75109.67,8.7,-0.06994,4e-05,9.02822]
[1776591755129,54.17,75109.78,8.7,-0.06992,4e-05,9.02514]
[1776591759934,54.17,75110.55,8.7,-0.0699,4e-05,9.02292]
[1776591760164,54.17,75120.45,8.7,-0.06953,4e-05,8.98808]
[1776591761212,54.17,75120.45,8.7,-0.06953,4e-05,8.98808]
[1776591761252,54.17,75123.73,8.7,-0.06941,4e-05,8.9765]
[1776591768222,54.17,75123.47,8.7,-0.06944,4e-05,8.97881]
[1776591776279,54.18,75123.56,8.7,-0.06945,4e-05,8.9801]
[1776591782321,54.18,75126.47,8.7,-0.06936,4e-05,8.97109]
[1776591782567,54.18,75126.47,8.7,-0.06936,4e-05,8.97109]
[1776591784125,54.18,75128.72,8.7,-0.06928,4e-05,8.96346]
[1776591785936,54.18,75130.76,8.7,-0.0692,4e-05,8.95628]
[1776591785943,54.18,75130.76,8.7,-0.0692,4e-05,8.95628]
[1776591785985,54.18,75131.56,8.7,-0.06917,4e-05,8.95365]
[1776591790066,54.18,75132.04,8.7,-0.06916,4e-05,8.95246]
[1776591790122,54.18,75131.93,8.7,-0.06917,4e-05,8.95335]
[1776591791135,54.18,75131.93,8.7,-0.06917,4e-05,8.95335]
[1776591791147,54.18,75131.93,8.7,-0.06917,4e-05,8.95335]
[1776591791246,54.19,75128.92,8.7,-0.06928,4e-05,8.96404]
[1776591792360,54.19,75126.52,8.7,-0.06937,4e-05,8.9725]
[1776591793345,54.19,75118.85,8.7,-0.06965,4e-05,8.99995]
[1776591799442,54.19,75111.33,8.7,-0.06994,4e-05,9.02744]
[1776591805484,54.19,75110.15,8.7,-0.06999,4e-05,9.03236]
[1776591810519,54.19,75110.11,8.7,-0.07,4e-05,9.03309]
[1776591815981,54.19,75109.98,8.7,-0.06998,4e-05,9.03068]
[1776591824617,54.2,75110.99,8.7,-0.06996,4e-05,9.02826]
[1776591830658,54.2,75110.87,8.7,-0.06997,4e-05,9.02934]
[1776591837708,54.2,75111.24,8.7,-0.06996,4e-05,9.02878]
[1776591842743,54.2,75114.3,8.7,-0.06986,4e-05,9.01848]
[1776591846939,54.2,75121.63,8.7,-0.06959,4e-05,8.99312]
[1776591846956,54.2,75121.66,8.7,-0.06959,4e-05,8.99317]
[1776591848422,54.2,75123.25,8.7,-0.06953,4e-05,8.9875]
[1776591848785,54.2,75118.81,8.7,-0.0697,4e-05,9.00332]
[1776591853820,54.21,75113.44,8.7,-0.0699,4e-05,9.02287]
[1776591867918,54.21,75113.33,8.7,-0.06992,4e-05,9.02469]
[1776591872953,54.21,75107.22,8.7,-0.07013,4e-05,9.04346]
[1776591877988,54.21,75107.07,8.7,-0.07014,4e-05,9.04428]
[1776591883022,54.21,75106.36,8.7,-0.07016,4e-05,9.047]
[1776591883434,54.21,75106.36,8.7,-0.07016,4e-05,9.047]
[1776591889065,54.21,75103.31,8.7,-0.07028,4e-05,9.05796]
[1776591894099,54.21,75102.68,8.7,-0.0703,4e-05,9.06027]
[1776591899134,54.21,75102.15,8.7,-0.07032,4e-05,9.06222]
[1776591904170,54.21,75101.07,8.7,-0.07036,4e-05,9.06611]
[1776591904455,54.21,75101.07,8.7,-0.07036,4e-05,9.06611]
[1776591911219,54.21,75101.02,8.7,-0.07037,4e-05,9.06638]
[1776591916254,54.22,75101.16,8.7,-0.07036,4e-05,9.06597]
[1776591924310,54.22,75102.23,8.7,-0.07032,4e-05,9.06233]
[1776591930482,54.22,75102.07,8.7,-0.07033,4e-05,9.06306]
[1776591932668,54.22,75103.46,8.7,-0.07026,4e-05,9.05487]
[1776591943443,54.22,75100.25,8.7,-0.07038,4e-05,9.06667]
[1776591949485,54.22,75100.14,8.7,-0.07039,4e-05,9.06724]
[1776591952109,54.22,75100.14,8.7,-0.07039,4e-05,9.0673]
[1776591957541,54.22,75097.41,8.7,-0.07049,4e-05,9.07708]
[1776591962576,54.22,75097.71,8.7,-0.07048,4e-05,9.07607]
[1776591968555,54.22,75097.75,8.7,-0.07048,4e-05,9.07595]
[1776591975669,54.22,75095.58,8.7,-0.07056,4e-05,9.08371]
[1776591979232,54.22,75095.23,8.7,-0.07057,4e-05,9.08495]
[1776591981912,54.22,75095.23,8.7,-0.07057,4e-05,9.08493]
[1776591987756,54.22,75094.07,8.7,-0.07061,4e-05,9.08898]
[1776591987889,54.22,75094.07,8.7,-0.07061,4e-05,9.08898]
[1776591991020,54.22,75094.31,8.7,-0.0706,4e-05,9.08808]
[1776591995986,54.22,75093.54,8.7,-0.07061,4e-05,9.08733]
[1776591999679,54.22,75093.54,8.7,-0.07061,4e-05,9.08723]
[1776592003897,54.22,75083.93,8.7,-0.07096,4e-05,9.12125]
[1776592004468,54.22,75083.93,8.7,-0.07096,4e-05,9.12125]
[1776592009907,54.22,75073.6,8.7,-0.07134,4e-05,9.1573]
[1776592014942,54.21,75078.42,8.7,-0.07116,4e-05,9.13959]
[1776592019980,54.21,75078.1,8.7,-0.07116,4e-05,9.14028]
[1776592025015,54.21,75078.03,8.7,-0.07116,4e-05,9.14017]
[1776592033070,54.21,75078.28,8.7,-0.07115,4e-05,9.13871]
[1776592038106,54.21,75079.11,8.7,-0.07111,4e-05,9.13545]
[1776592043141,54.21,75077.58,8.7,-0.07117,4e-05,9.14062]
[1776592048176,54.21,75073.65,8.7,-0.07131,4e-05,9.15428]
[1776592053211,54.21,75071.74,8.7,-0.07136,4e-05,9.15725]
[1776592058273,54.2,75066.19,8.7,-0.07156,4e-05,9.17653]
[1776592059941,54.2,75065.32,8.7,-0.07159,4e-05,9.17936]
[1776592060378,54.2,75065.32,8.7,-0.07159,4e-05,9.17936]
[1776592060414,54.2,75049.72,8.7,-0.07217,4e-05,9.23496]
[1776592065517,54.2,75051.68,8.7,-0.07209,4e-05,9.22704]
[1776592071339,54.2,75039.13,8.7,-0.07254,4e-05,9.27006]
[1776592076666,54.19,75040.19,8.7,-0.07249,4e-05,9.26507]
[1776592077383,54.19,75025.28,8.7,-0.07305,4e-05,9.31802]
[1776592081210,54.19,75024.38,8.7,-0.07308,4e-05,9.32006]
[1776592081414,54.19,75019.24,8.7,-0.07327,4e-05,9.33817]
[1776592081895,54.19,75019.24,8.7,-0.07327,4e-05,9.33817]
[1776592082235,54.19,75019.24,8.7,-0.07327,4e-05,9.33817]
[1776592082338,54.19,75019.24,8.7,-0.07327,4e-05,9.33817]
[1776592082426,54.19,75014.0,8.7,-0.07347,4e-05,9.35691]
[1776592082691,54.19,75014.0,8.7,-0.07347,4e-05,9.35691]
[1776592084642,54.19,75003.23,8.7,-0.07388,4e-05,9.39598]
[1776592087549,54.19,75001.35,8.7,-0.07396,4e-05,9.40289]
[1776592089427,54.19,74997.02,8.7,-0.07412,4e-05,9.41863]
[1776592089748,54.19,74988.93,8.7,-0.07444,4e-05,9.44794]
[1776592089954,54.19,74988.93,8.7,-0.07444,4e-05,9.44794]
[1776592090480,54.19,74974.43,8.7,-0.075,4e-05,9.50053]
[1776592091002,54.19,74974.43,8.7,-0.075,4e-05,9.50053]
[1776592093092,54.19,74973.26,8.7,-0.07504,4e-05,9.50455]
[1776592098536,54.18,74967.67,8.7,-0.07525,4e-05,9.52409]
[1776592102388,54.18,74970.78,8.7,-0.07513,4e-05,9.51236]
[1776592106954,54.18,74983.88,8.7,-0.07461,4e-05,9.46434]
[1776592112637,54.18,74988.9,8.7,-0.07439,4e-05,9.44269]
[1776592118680,54.18,74996.1,8.7,-0.07412,4e-05,9.41682]
[1776592122138,54.18,74996.35,8.7,-0.07411,4e-05,9.41604]
[1776592127743,54.19,74991.8,8.7,-0.0743,4e-05,9.43411]
[1776592132778,54.19,74992.22,8.7,-0.07431,4e-05,9.4348]
[1776592137814,54.2,74991.2,8.7,-0.07436,4e-05,9.43996]
[1776592142849,54.2,74993.05,8.7,-0.07429,4e-05,9.43351]
[1776592148516,54.2,74997.65,8.7,-0.07412,4e-05,9.41722]
[1776592150277,54.2,75015.34,8.7,-0.07344,4e-05,9.35349]
[1776592156514,54.2,75028.76,8.7,-0.07294,4e-05,9.30647]
[1776592163996,54.21,75030.5,8.7,-0.0729,4e-05,9.30249]
[1776592164897,54.21,75030.5,8.7,-0.0729,4e-05,9.30249]
[1776592164979,54.21,75030.5,8.7,-0.0729,4e-05,9.30249]
[1776592165007,54.21,75033.1,8.7,-0.0728,4e-05,9.2934]
[1776592166789,54.21,75038.91,8.7,-0.07258,4e-05,9.27286]
[1776592166795,54.21,75038.91,8.7,-0.07258,4e-05,9.27286]
[1776592167016,54.21,75038.95,8.7,-0.07258,4e-05,9.27271]
[1776592172051,54.21,75035.48,8.7,-0.07271,4e-05,9.28325]
[1776592177087,54.22,75032.17,8.7,-0.07285,4e-05,9.2964]
[1776592183130,54.22,75028.01,8.7,-0.07302,4e-05,9.31287]
[1776592187380,54.22,75030.68,8.7,-0.07292,4e-05,9.3039]
[1776592197229,54.23,75035.4,8.7,-0.07277,4e-05,9.2895]
[1776592202264,54.24,75040.07,8.7,-0.07261,4e-05,9.27395]
[1776592207299,54.24,75044.58,8.7,-0.07245,4e-05,9.25913]
[1776592211035,54.24,75044.51,8.7,-0.07246,4e-05,9.26019]
[1776592211328,54.24,75045.14,8.7,-0.07244,4e-05,9.2582]
[1776592213616,54.24,75045.89,8.7,-0.07241,4e-05,9.25551]
[1776592213661,54.24,75045.89,8.7,-0.07241,4e-05,9.25551]
[1776592214801,54.24,75040.35,8.7,-0.07262,4e-05,9.27535]
[1776592215357,54.24,75026.82,8.7,-0.07313,4e-05,9.32392]
[1776592220391,54.24,75025.41,8.7,-0.0732,4e-05,9.33003]
[1776592226693,54.25,75024.85,8.7,-0.07323,4e-05,9.33268]
[1776592238520,54.25,75026.46,8.7,-0.07317,4e-05,9.3258]
[1776592243555,54.26,75029.8,8.7,-0.07305,4e-05,9.31471]
[1776592248590,54.26,75031.77,8.7,-0.07298,4e-05,9.30858]
[1776592253625,54.26,75025.77,8.7,-0.07322,4e-05,9.33108]
[1776592258660,54.26,75017.7,8.7,-0.07354,4e-05,9.36089]
[1776592260680,54.26,75016.39,8.7,-0.07359,4e-05,9.36572]
[1776592260687,54.26,75016.39,8.7,-0.07359,4e-05,9.36572]
[1776592260788,54.26,75016.39,8.7,-0.07359,4e-05,9.36572]
[1776592260793,54.26,75016.39,8.7,-0.07359,4e-05,9.36572]
[1776592263452,54.26,75010.19,8.7,-0.07383,4e-05,9.38835]
[1776592268616,54.27,75008.61,8.7,-0.07389,4e-05,9.39435]
[1776592271568,54.27,75001.25,8.7,-0.07418,4e-05,9.42103]
[1776592276794,54.27,75006.47,8.7,-0.07398,4e-05,9.40236]
[1776592281829,54.27,75006.87,8.7,-0.07397,4e-05,9.40119]
[1776592287871,54.27,75005.8,8.7,-0.07401,4e-05,9.4054]
[1776592292906,54.27,75009.71,8.7,-0.07384,4e-05,9.3882]
[1776592297942,54.27,75009.59,8.7,-0.07385,4e-05,9.38902]
[1776592303002,54.27,75014.15,8.7,-0.07368,4e-05,9.37293]
[1776592310029,54.27,75009.37,8.7,-0.07387,4e-05,9.3908]
[1776592316072,54.27,75012.22,8.7,-0.07376,4e-05,9.38096]
[1776592323121,54.28,75012.16,8.7,-0.07377,4e-05,9.38174]
[1776592330170,54.28,75013.44,8.7,-0.07373,4e-05,9.37769]
[1776592335205,54.28,75013.91,8.7,-0.07371,4e-05,9.37642]
[1776592335969,54.28,75013.91,8.7,-0.07371,4e-05,9.37642]
[1776592341247,54.28,75024.6,8.7,-0.07331,4e-05,9.33864]
[1776592343763,54.28,75024.6,8.7,-0.07331,4e-05,9.33864]
[1776592349304,54.28,75027.76,8.7,-0.0732,4e-05,9.32857]
[1776592354339,54.29,75016.15,8.7,-0.07363,4e-05,9.36772]
[1776592357360,54.29,75014.61,8.7,-0.07369,4e-05,9.37351]
[1776592359944,54.29,75010.94,8.7,-0.07384,4e-05,9.38687]
[1776592365416,54.29,75010.39,8.7,-0.07386,4e-05,9.38918]
[1776592372834,54.29,75010.22,8.7,-0.07387,4e-05,9.39001]
[1776592378508,54.29,75013.39,8.7,-0.07375,4e-05,9.37914]
[1776592383110,54.29,75012.39,8.7,-0.07379,4e-05,9.38305]
[1776592388578,54.29,75021.59,8.7,-0.07345,4e-05,9.35042]
[1776592393613,54.29,75021.61,8.7,-0.07345,4e-05,9.35096]
[1776592398648,54.3,75026.67,8.7,-0.07327,4e-05,9.3334]
[1776592403987,54.3,75029.56,8.7,-0.07316,4e-05,9.3238]
[1776592409725,54.3,75035.93,8.7,-0.07293,4e-05,9.30194]
[1776592415767,54.3,75035.2,8.7,-0.07295,4e-05,9.30234]
[1776592421809,54.31,75028.17,8.7,-0.07323,4e-05,9.32859]
[1776592426844,54.31,75028.19,8.7,-0.07323,4e-05,9.32928]
[1776592432550,54.31,75027.83,8.7,-0.07325,4e-05,9.33118]
[1776592437610,54.31,75026.11,8.7,-0.07333,4e-05,9.33808]
[1776592445982,54.32,75026.11,8.7,-0.07334,4e-05,9.33947]
[1776592451017,54.32,75026.35,8.7,-0.07334,4e-05,9.3393]
[1776592456054,54.32,75016.97,8.7,-0.0737,4e-05,9.37353]
[1776592462096,54.32,75017.56,8.7,-0.07368,4e-05,9.37189]
[1776592467133,54.32,75025.6,8.7,-0.07338,4e-05,9.34341]
[1776592472169,54.33,75027.18,8.7,-0.0733,4e-05,9.33502]
[1776592477204,54.33,75030.83,8.7,-0.07317,4e-05,9.32263]
[1776592478481,54.33,75030.83,8.7,-0.07317,4e-05,9.32263]
[1776592483690,54.33,75037.57,8.7,-0.07293,4e-05,9.2994]
[1776592487716,54.33,75049.73,8.7,-0.07248,4e-05,9.25687]
[1776592487757,54.33,75048.96,8.7,-0.07251,4e-05,9.26018]
[1776592493531,54.34,75050.16,8.7,-0.07247,4e-05,9.25638]
[1776592497614,54.34,75068.74,8.7,-0.07178,4e-05,9.19063]
[1776592502928,54.34,75072.63,8.7,-0.07164,4e-05,9.17745]
[1776592503073,54.34,75072.63,8.7,-0.07164,4e-05,9.17745]
[1776592508145,54.34,75073.16,8.7,-0.07163,4e-05,9.17661]
[1776592508180,54.34,75073.16,8.7,-0.07163,4e-05,9.17661]
[1776592508570,54.34,75073.16,8.7,-0.07163,4e-05,9.17661]
[1776592514465,54.35,75065.06,8.7,-0.07194,4e-05,9.20638]
[1776592519499,54.35,75065.35,8.7,-0.07194,4e-05,9.20589]
[1776592523034,54.35,75062.04,8.7,-0.07206,4e-05,9.21787]
[1776592528563,54.35,75060.34,8.7,-0.07214,4e-05,9.22488]
[1776592533598,54.35,75053.36,8.7,-0.07238,4e-05,9.24707]
[1776592535340,54.35,75053.16,8.7,-0.07239,4e-05,9.24789]
[1776592535613,54.35,75046.84,8.7,-0.07263,4e-05,9.27078]
[1776592537627,54.35,75034.24,8.7,-0.07312,4e-05,9.31637]
[1776592546174,54.36,75035.42,8.7,-0.07308,4e-05,9.31286]
[1776592546691,54.36,75038.45,8.7,-0.07297,4e-05,9.30265]
[1776592551726,54.36,75042.65,8.7,-0.07281,4e-05,9.28728]
[1776592556761,54.36,75044.78,8.7,-0.07272,4e-05,9.27942]
[1776592561796,54.36,75045.87,8.7,-0.07268,4e-05,9.27532]
[1776592566831,54.36,75038.99,8.7,-0.07294,4e-05,9.2997]
[1776592571866,54.35,75041.06,8.7,-0.07286,4e-05,9.29197]
[1776592578915,54.35,75036.82,8.7,-0.07301,4e-05,9.30679]
[1776592583949,54.35,75024.67,8.7,-0.07347,4e-05,9.34975]
[1776592588985,54.35,75022.66,8.7,-0.07354,4e-05,9.35624]
[1776592594020,54.35,75021.76,8.7,-0.07354,4e-05,9.35535]
[1776592599055,54.34,75020.86,8.7,-0.07357,4e-05,9.35782]
[1776592604090,54.34,75021.03,8.7,-0.07356,4e-05,9.35647]
[1776592609125,54.34,75020.78,8.7,-0.07356,4e-05,9.35664]
[1776592615167,54.34,75020.59,8.7,-0.07356,4e-05,9.35645]
[1776592615924,54.34,75020.59,8.7,-0.07356,4e-05,9.35645]
[1776592616173,54.34,75019.38,8.7,-0.0736,4e-05,9.36066]
[1776592621209,54.34,75019.69,8.7,-0.0736,4e-05,9.36015]
[1776592625542,54.34,75019.66,8.7,-0.0736,4e-05,9.36062]
[1776592631278,54.34,75019.73,8.7,-0.07361,4e-05,9.36123]
[1776592636315,54.34,75020.46,8.7,-0.07358,4e-05,9.35922]
[1776592642359,54.35,75021.0,8.7,-0.07357,4e-05,9.35803]
[1776592647963,54.35,75021.12,8.7,-0.07357,4e-05,9.3581]
[1776592648033,54.35,75021.14,8.7,-0.07357,4e-05,9.35828]
[1776592654443,54.35,75020.79,8.7,-0.07356,4e-05,9.35594]
[1776592659478,54.35,75020.62,8.7,-0.07357,4e-05,9.35637]
[1776592664512,54.35,75020.71,8.7,-0.07356,4e-05,9.35585]
[1776592669548,54.35,75021.06,8.7,-0.07355,4e-05,9.35436]
[1776592678611,54.35,75022.19,8.7,-0.0735,4e-05,9.34995]
[1776592684653,54.35,75032.94,8.7,-0.07309,4e-05,9.31114]
[1776592689688,54.35,75033.08,8.7,-0.07308,4e-05,9.31074]
[1776592694723,54.35,75032.75,8.7,-0.0731,4e-05,9.31201]
[1776592699758,54.35,75033.16,8.7,-0.07308,4e-05,9.31059]
[1776592705262,54.35,75033.23,8.7,-0.07308,4e-05,9.31035]
[1776592714862,54.35,75033.61,8.7,-0.07304,4e-05,9.30555]
[1776592719898,54.35,75034.98,8.7,-0.07299,4e-05,9.30056]
[1776592724933,54.35,75040.0,8.7,-0.0728,4e-05,9.28258]
[1776592730179,54.35,75040.64,8.7,-0.07277,4e-05,9.28035]
[1776592735922,54.35,75049.86,8.7,-0.07243,4e-05,9.24771]
[1776592736011,54.35,75049.46,8.7,-0.07244,4e-05,9.24923]
[1776592739504,54.35,75046.95,8.7,-0.07253,4e-05,9.25757]
[1776592744315,54.34,75042.06,8.7,-0.07271,4e-05,9.27418]
[1776592745584,54.34,75041.42,8.7,-0.07273,4e-05,9.276]
[1776592751117,54.34,75040.65,8.7,-0.07274,4e-05,9.27735]
[1776592756152,54.33,75040.11,8.7,-0.07275,4e-05,9.27812]
[1776592762194,54.33,75039.94,8.7,-0.07274,4e-05,9.27735]
[1776592769022,54.33,75039.71,8.7,-0.07274,4e-05,9.2775]
[1776592774278,54.32,75036.82,8.7,-0.07281,4e-05,9.28246]
[1776592775870,54.32,75036.82,8.7,-0.07281,4e-05,9.28246]
[1776592781327,54.32,75045.13,8.7,-0.07248,4e-05,9.25127]
[1776592787371,54.31,75045.18,8.7,-0.07247,4e-05,9.24998]
[1776592792406,54.31,75053.97,8.7,-0.07213,4e-05,9.21773]
[1776592797441,54.31,75054.19,8.7,-0.07211,4e-05,9.2163]
[1776592801322,54.31,75054.15,8.7,-0.07211,4e-05,9.21632]
[1776592802476,54.31,75037.58,8.7,-0.07273,4e-05,9.27507]
[1776592807515,54.31,75034.48,8.7,-0.07284,4e-05,9.28502]
[1776592813505,54.3,75030.76,8.7,-0.07297,4e-05,9.29733]
[1776592818595,54.3,75027.96,8.7,-0.07306,4e-05,9.30545]
[1776592822133,54.3,75027.96,8.7,-0.07306,4e-05,9.30545]
[1776592822248,54.29,75027.88,8.7,-0.07305,4e-05,9.3049]
[1776592827658,54.29,75015.96,8.7,-0.07349,4e-05,9.34655]
[1776592832693,54.29,75011.36,8.7,-0.07364,4e-05,9.3588]
[1776592835279,54.29,75008.17,8.7,-0.07376,4e-05,9.3701]
[1776592835380,54.29,75008.17,8.7,-0.07375,4e-05,9.36968]
[1776592837766,54.29,75008.61,8.7,-0.07374,4e-05,9.36817]
[1776592838379,54.29,75008.61,8.7,-0.07374,4e-05,9.36817]
[1776592839495,54.29,75008.38,8.7,-0.07375,4e-05,9.36923]
[1776592839742,54.29,75007.0,8.7,-0.0738,4e-05,9.37421]
[1776592840935,54.29,75007.0,8.7,-0.0738,4e-05,9.37421]
[1776592841013,54.29,75006.24,8.7,-0.07383,4e-05,9.3765]
[1776592843621,54.29,75003.25,8.7,-0.07394,4e-05,9.38735]
[1776592843770,54.29,75003.49,8.7,-0.07393,4e-05,9.38653]
[1776592848804,54.28,75008.4,8.7,-0.07373,4e-05,9.36764]
[1776592853840,54.28,75004.02,8.7,-0.07389,4e-05,9.38243]
[1776592858875,54.28,75003.79,8.7,-0.07389,4e-05,9.38199]
[1776592863910,54.27,74991.01,8.7,-0.07437,4e-05,9.42708]
[1776592866062,54.27,74990.04,8.7,-0.0744,4e-05,9.43032]
[1776592866339,54.27,74990.04,8.7,-0.0744,4e-05,9.43005]
[1776592869020,54.27,74988.75,8.7,-0.07445,4e-05,9.43427]
[1776592874987,54.27,74981.09,8.7,-0.07474,4e-05,9.46169]
[1776592876448,54.27,74981.09,8.7,-0.07474,4e-05,9.46169]
[1776592877904,54.27,74983.18,8.7,-0.07466,4e-05,9.45408]
[1776592878008,54.27,74984.24,8.7,-0.07462,4e-05,9.45024]
[1776592879508,54.27,74984.24,8.7,-0.07462,4e-05,9.45024]
[1776592880023,54.27,74986.54,8.7,-0.07452,4e-05,9.44162]
[1776592883031,54.27,74986.08,8.7,-0.07454,4e-05,9.44331]
[1776592883044,54.27,74985.93,8.7,-0.07455,4e-05,9.44386]
[1776592888079,54.27,74986.65,8.7,-0.07451,4e-05,9.43984]
[1776592891117,54.26,74986.61,8.7,-0.0745,4e-05,9.43942]
[1776592896520,54.26,74983.67,8.7,-0.07458,4e-05,9.44526]
[1776592896544,54.26,74983.67,8.7,-0.07458,4e-05,9.44526]
[1776592897142,54.26,74978.05,8.7,-0.07479,4e-05,9.46533]
[1776592902165,54.26,74976.15,8.7,-0.07486,4e-05,9.47207]
[1776592903234,54.26,74975.97,8.7,-0.07487,4e-05,9.47268]
[1776592903329,54.26,74978.39,8.7,-0.07478,4e-05,9.46386]
[1776592904205,54.26,74978.39,8.7,-0.07478,4e-05,9.46386]
[1776592904306,54.26,74982.44,8.7,-0.07462,4e-05,9.44885]
[1776592904831,54.26,74982.44,8.7,-0.07462,4e-05,9.44885]
[1776592905197,54.26,74985.84,8.7,-0.07448,4e-05,9.43654]
[1776592907201,54.26,74991.62,8.7,-0.07426,4e-05,9.41534]
[1776592911712,54.25,74994.09,8.7,-0.07415,4e-05,9.40521]
[1776592918299,54.25,74994.59,8.7,-0.07411,4e-05,9.40171]
[1776592921288,54.25,75001.59,8.7,-0.07384,4e-05,9.37595]
[1776592921320,54.25,75010.04,8.7,-0.07351,4e-05,9.34528]
[1776592922026,54.25,75010.04,8.7,-0.07351,4e-05,9.34528]
[1776592922052,54.25,75010.04,8.7,-0.07351,4e-05,9.34528]
[1776592922456,54.25,75010.04,8.7,-0.07351,4e-05,9.34528]
[1776592922517,54.25,75009.44,8.7,-0.07353,4e-05,9.34716]
[1776592924099,54.24,75008.5,8.7,-0.07357,4e-05,9.35039]
[1776592928778,54.24,75012.18,8.7,-0.07342,4e-05,9.33635]
[1776592934385,54.24,75016.44,8.7,-0.07325,4e-05,9.32032]
[1776592934411,54.24,75016.43,8.7,-0.07325,4e-05,9.32023]
[1776592939446,54.24,75013.71,8.7,-0.07334,4e-05,9.32858]
[1776592944481,54.23,75015.17,8.7,-0.07326,4e-05,9.32181]
[1776592949516,54.23,75015.53,8.7,-0.07324,4e-05,9.31904]
[1776592954551,54.22,75018.44,8.7,-0.07309,4e-05,9.30376]
[1776592959586,54.22,75018.66,8.7,-0.07306,4e-05,9.30158]
[1776592965627,54.22,75022.89,8.7,-0.07289,4e-05,9.28482]
[1776592968209,54.21,75022.25,8.7,-0.07291,4e-05,9.28687]
[1776592968335,54.21,75022.25,8.7,-0.07291,4e-05,9.28687]
[1776592968621,54.21,75022.25,8.7,-0.07291,4e-05,9.28687]
[1776592968635,54.21,75022.25,8.7,-0.0729,4e-05,9.28637]
[1776592969031,54.21,75022.25,8.7,-0.0729,4e-05,9.28637]
[1776592969233,54.21,75022.25,8.7,-0.0729,4e-05,9.28637]
[1776592969384,54.21,75049.58,8.7,-0.07187,4e-05,9.18836]
[1776592969782,54.21,75049.58,8.7,-0.07187,4e-05,9.18836]
[1776592970268,54.21,75049.58,8.7,-0.07187,4e-05,9.18836]
[1776592972658,54.21,75073.77,8.7,-0.07096,4e-05,9.10189]
[1776592978113,54.21,75082.64,8.7,-0.07062,4e-05,9.06989]
[1776592983556,54.21,75074.31,8.7,-0.07093,4e-05,9.09933]
[1776592990814,54.21,75085.47,8.7,-0.07051,4e-05,9.05912]
[1776592992931,54.21,75086.34,8.7,-0.07048,4e-05,9.05599]
[1776592995277,54.21,75100.29,8.7,-0.06996,4e-05,9.00657]
[1776592995858,54.21,75111.6,8.7,-0.06954,4e-05,8.96672]
[1776592997085,54.21,75115.8,8.7,-0.06939,4e-05,8.95189]
[1776592997186,54.21,75115.42,8.7,-0.0694,4e-05,8.95323]
[1776593001116,54.21,75117.46,8.7,-0.06932,4e-05,8.94552]
[1776593001172,54.21,75117.99,8.7,-0.0693,4e-05,8.94314]
[1776593006926,54.21,75113.66,8.7,-0.06946,4e-05,8.95843]
[1776593012026,54.21,75111.97,8.7,-0.0695,4e-05,8.96109]
[1776593012027,54.21,75111.97,8.7,-0.0695,4e-05,8.96109]
[1776593014457,54.21,75100.64,8.7,-0.06991,4e-05,9.00107]
[1776593018683,54.21,75096.8,8.7,-0.07006,4e-05,9.0148]
[1776593024048,54.2,75106.68,8.7,-0.06969,4e-05,8.97958]
[1776593029083,54.2,75110.01,8.7,-0.06957,4e-05,8.96777]
[1776593034118,54.2,75102.61,8.7,-0.06984,4e-05,8.99365]
[1776593039153,54.2,75102.72,8.7,-0.06983,4e-05,8.99297]
[1776593044188,54.2,75103.35,8.7,-0.0698,4e-05,8.99047]
[1776593049224,54.2,75101.73,8.7,-0.06986,4e-05,8.996]
[1776593054259,54.2,75102.01,8.7,-0.06985,4e-05,8.9948]
[1776593059295,54.2,75099.66,8.7,-0.06993,4e-05,9.00287]
[1776593061186,54.2,75099.66,8.7,-0.06993,4e-05,9.00287]
[1776593066344,54.2,75084.71,8.7,-0.07049,4e-05,9.05577]
[1776593071378,54.2,75080.18,8.7,-0.07063,4e-05,9.06846]
[1776593071736,54.2,75080.18,8.7,-0.07063,4e-05,9.06846]
[1776593079436,54.2,75081.93,8.7,-0.07056,4e-05,9.06195]
[1776593079744,54.2,75081.93,8.7,-0.07056,4e-05,9.06195]
[1776593085478,54.2,75082.07,8.7,-0.07056,4e-05,9.06127]
[1776593090513,54.2,75083.09,8.7,-0.07052,4e-05,9.05747]
[1776593094814,54.2,75083.64,8.7,-0.07049,4e-05,9.05539]
[1776593095373,54.2,75083.64,8.7,-0.07049,4e-05,9.05539]
[1776593096250,54.2,75083.11,8.7,-0.07051,4e-05,9.05708]
[1776593100428,54.2,75083.08,8.7,-0.07051,4e-05,9.05715]
[1776593100664,54.2,75083.08,8.7,-0.07051,4e-05,9.05715]
[1776593101590,54.2,75061.93,8.7,-0.07129,4e-05,9.13152]
[1776593103340,54.19,75062.06,8.7,-0.07129,4e-05,9.1309]
[1776593109334,54.19,75059.77,8.7,-0.07137,4e-05,9.13826]
[1776593114681,54.19,75059.98,8.7,-0.07135,4e-05,9.13642]
[1776593119716,54.19,75063.72,8.7,-0.0712,4e-05,9.12245]
[1776593123696,54.19,75059.6,8.7,-0.07135,4e-05,9.13674]
[1776593128778,54.18,75059.29,8.7,-0.07135,4e-05,9.13704]
[1776593133821,54.18,75058.83,8.7,-0.07134,4e-05,9.13467]
[1776593139863,54.18,75058.94,8.7,-0.07133,4e-05,9.13356]
[1776593144899,54.18,75059.23,8.7,-0.07131,4e-05,9.13197]
[1776593147365,54.18,75059.21,8.7,-0.07131,4e-05,9.13193]
[1776593149851,54.18,75059.16,8.7,-0.07131,4e-05,9.13179]
[1776593150625,54.18,75059.16,8.7,-0.07131,4e-05,9.13179]
[1776593151585,54.18,75059.16,8.7,-0.07131,4e-05,9.13158]
[1776593152334,54.18,75059.16,8.7,-0.07131,4e-05,9.13147]
[1776593158997,54.17,75059.16,8.7,-0.0713,4e-05,9.13076]
[1776593165039,54.17,75058.96,8.7,-0.0713,4e-05,9.13087]
[1776593170075,54.17,75061.61,8.7,-0.0712,4e-05,9.12094]
[1776593175110,54.17,75065.97,8.7,-0.07103,4e-05,9.10501]
[1776593179305,54.17,75066.08,8.7,-0.07103,4e-05,9.10454]
[1776593183427,54.17,75064.51,8.7,-0.07108,4e-05,9.1098]
[1776593187530,54.17,75059.75,8.7,-0.07126,4e-05,9.12642]
[1776593193236,54.17,75059.5,8.7,-0.07124,4e-05,9.12338]
[1776593198271,54.17,75058.47,8.7,-0.07127,4e-05,9.12663]
[1776593202163,54.16,75047.25,8.7,-0.07169,4e-05,9.16641]
[1776593207334,54.16,75057.45,8.7,-0.0713,4e-05,9.12919]
[1776593212369,54.16,75056.02,8.7,-0.07135,4e-05,9.13383]
[1776593217404,54.16,75057.27,8.7,-0.07129,4e-05,9.12885]
[1776593222789,54.16,75057.18,8.7,-0.07129,4e-05,9.12873]
[1776593228480,54.15,75045.83,8.7,-0.07171,4e-05,9.1681]
[1776593233516,54.15,75042.36,8.7,-0.07183,4e-05,9.17958]
[1776593238551,54.15,75040.18,8.7,-0.0719,4e-05,9.18635]
[1776593243586,54.15,75040.18,8.7,-0.07189,4e-05,9.18528]
[1776593245920,54.15,75040.97,8.7,-0.07186,4e-05,9.18202]
[1776593251643,54.14,75047.59,8.7,-0.07157,4e-05,9.15395]
[1776593256678,54.14,75043.31,8.7,-0.07173,4e-05,9.16843]
[1776593261715,54.14,75044.93,8.7,-0.07166,4e-05,9.16167]
[1776593267757,54.13,75043.29,8.7,-0.07171,4e-05,9.16646]
[1776593272792,54.13,75038.4,8.7,-0.07188,4e-05,9.18299]
[1776593277827,54.13,75026.77,8.7,-0.07231,4e-05,9.22345]
[1776593278428,54.13,75026.77,8.7,-0.07231,4e-05,9.22345]
[1776593283294,54.12,75021.34,8.7,-0.0725,4e-05,9.24149]
[1776593284292,54.12,75021.34,8.7,-0.0725,4e-05,9.2412]
[1776593289912,54.12,75020.55,8.7,-0.07251,4e-05,9.24231]
[1776593295955,54.11,75020.47,8.7,-0.0725,4e-05,9.2409]
[1776593298417,54.11,75020.47,8.7,-0.0725,4e-05,9.2409]
[1776593298638,54.11,75020.47,8.7,-0.0725,4e-05,9.2409]
[1776593304436,54.11,75025.0,8.7,-0.0723,4e-05,9.22273]
[1776593305165,54.11,75026.58,8.7,-0.07224,4e-05,9.21659]
[1776593313126,54.1,75014.62,8.7,-0.07265,4e-05,9.25448]
[1776593314331,54.1,75012.53,8.7,-0.07273,4e-05,9.2617]
[1776593320128,54.09,75012.24,8.7,-0.07272,4e-05,9.26058]
[1776593324738,54.09,75012.09,8.7,-0.07272,4e-05,9.26023]
[1776593326969,54.09,75018.43,8.7,-0.07247,4e-05,9.23687]
[1776593333793,54.09,75025.01,8.7,-0.0722,4e-05,9.21156]
[1776593341276,54.08,75022.65,8.7,-0.07227,4e-05,9.21812]
[1776593346310,54.08,75021.42,8.7,-0.07231,4e-05,9.22139]
[1776593351345,54.07,75017.4,8.7,-0.07244,4e-05,9.23441]
[1776593356381,54.07,75017.4,8.7,-0.07243,4e-05,9.23312]
[1776593357797,54.07,75017.4,8.7,-0.07243,4e-05,9.23312]
[1776593358291,54.07,75017.4,8.7,-0.07243,4e-05,9.23286]
[1776593366450,54.06,75017.4,8.7,-0.0724,4e-05,9.2305]
[1776593373500,54.06,75016.75,8.7,-0.07239,4e-05,9.2275]
[1776593375315,54.06,75016.3,8.7,-0.0724,4e-05,9.22884]
[1776593377766,54.05,75016.3,8.7,-0.07239,4e-05,9.22827]
[1776593383570,54.05,75017.57,8.7,-0.07233,4e-05,9.2217]
[1776593387226,54.05,75018.37,8.7,-0.07229,4e-05,9.21827]
[1776593387375,54.05,75018.37,8.7,-0.07229,4e-05,9.21827]
[1776593389303,54.04,75030.95,8.7,-0.0718,4e-05,9.17235]
[1776593397667,54.04,75038.17,8.7,-0.07152,4e-05,9.14493]
[1776593402703,54.04,75037.22,8.7,-0.07154,4e-05,9.14759]
[1776593410760,54.03,75030.95,8.7,-0.07177,4e-05,9.1689]
[1776593415801,54.03,75025.78,8.7,-0.07196,4e-05,9.18671]
[1776593421837,54.03,75024.24,8.7,-0.072,4e-05,9.19082]
[1776593426872,54.03,75036.7,8.7,-0.07152,4e-05,9.14526]
[1776593431907,54.02,75034.5,8.7,-0.07157,4e-05,9.14916]
[1776593436942,54.02,75035.17,8.7,-0.07154,4e-05,9.14609]
[1776593446005,54.02,75036.39,8.7,-0.07148,4e-05,9.14061]
[1776593451040,54.02,75036.25,8.7,-0.07148,4e-05,9.14049]
[1776593456075,54.01,75035.94,8.7,-0.07149,4e-05,9.14096]
[1776593462117,54.01,75035.83,8.7,-0.07148,4e-05,9.14057]
[1776593462337,54.01,75035.83,8.7,-0.07148,4e-05,9.14057]
[1776593468159,54.01,75036.12,8.7,-0.07147,4e-05,9.13876]
[1776593470198,54.01,75036.11,8.7,-0.07147,4e-05,9.13867]
[1776593472388,54.01,75036.11,8.7,-0.07146,4e-05,9.13854]
[1776593478231,54.01,75036.04,8.7,-0.07146,4e-05,9.13777]
[1776593485157,54.0,75035.82,8.7,-0.07146,4e-05,9.13782]
[1776593491323,54.0,75036.36,8.7,-0.0714,4e-05,9.13166]
[1776593497170,54.0,75036.22,8.7,-0.0714,4e-05,9.13158]
[1776593498584,54.0,75036.22,8.7,-0.0714,4e-05,9.13146]
[1776593498608,54.0,75037.18,8.7,-0.07136,4e-05,9.1278]
[1776593499379,54.0,75052.54,8.7,-0.07079,4e-05,9.07294]
[1776593504402,54.0,75049.29,8.7,-0.0709,4e-05,9.08365]
[1776593504407,54.0,75049.29,8.7,-0.0709,4e-05,9.08365]
[1776593504414,54.0,75049.09,8.7,-0.07091,4e-05,9.08415]
[1776593509448,54.0,75048.91,8.7,-0.07091,4e-05,9.08441]
[1776593517506,53.99,75047.79,8.7,-0.07095,4e-05,9.08796]
[1776593522541,53.99,75050.35,8.7,-0.07085,4e-05,9.07847]
[1776593527197,53.99,75054.67,8.7,-0.07068,4e-05,9.06295]
[1776593527575,53.99,75062.39,8.7,-0.07039,4e-05,9.03529]
[1776593528399,53.99,75062.39,8.7,-0.07039,4e-05,9.03529]
[1776593528406,53.99,75062.39,8.7,-0.07039,4e-05,9.03529]
[1776593528582,53.99,75065.58,8.7,-0.07027,4e-05,9.02382]
[1776593530595,53.99,75079.03,8.7,-0.06977,4e-05,8.97616]
[1776593535857,53.99,75075.15,8.7,-0.06992,4e-05,8.99034]
[1776593537226,53.99,75079.1,8.7,-0.06978,4e-05,8.97654]
[1776593542245,54.0,75080.33,8.7,-0.06974,4e-05,8.97286]
[1776593547715,54.0,75078.57,8.7,-0.06981,4e-05,8.97993]
[1776593548219,54.0,75078.57,8.7,-0.06981,4e-05,8.97993]
[1776593548239,54.0,75078.57,8.7,-0.06981,4e-05,8.97993]
[1776593553896,54.0,75076.65,8.7,-0.06987,4e-05,8.98402]
[1776593560806,54.0,75075.54,8.7,-0.06992,4e-05,8.98894]
[1776593565841,54.0,75077.16,8.7,-0.06987,4e-05,8.98377]
[1776593570876,54.01,75081.34,8.7,-0.06972,4e-05,8.96963]
[1776593573931,54.01,75082.18,8.7,-0.06969,4e-05,8.96694]
[1776593576778,54.01,75083.55,8.7,-0.06964,4e-05,8.96252]
[1776593581953,54.01,75083.53,8.7,-0.06965,4e-05,8.96351]
[1776593586988,54.01,75079.07,8.7,-0.06983,4e-05,8.98007]
[1776593588411,54.01,75073.91,8.7,-0.07002,4e-05,8.9985]
[1776593589002,54.01,75074.65,8.7,-0.06999,4e-05,8.99569]
[1776593589945,54.01,75074.65,8.7,-0.06999,4e-05,8.99569]
[1776593590009,54.01,75075.03,8.7,-0.06997,4e-05,8.99416]
[1776593593313,54.01,75074.74,8.7,-0.06999,4e-05,8.99551]
[1776593594155,54.01,75074.74,8.7,-0.06999,4e-05,8.99551]
[1776593595821,54.01,75074.6,8.7,-0.06999,4e-05,8.99594]
[1776593596051,54.01,75075.39,8.7,-0.06996,4e-05,8.99323]
[1776593596273,54.01,75075.39,8.7,-0.06996,4e-05,8.99323]
[1776593598065,54.01,75075.72,8.7,-0.06995,4e-05,8.99227]
[1776593598859,54.01,75075.72,8.7,-0.06995,4e-05,8.99227]
[1776593604107,54.02,75075.63,8.7,-0.06996,4e-05,8.99321]
[1776593610149,54.02,75075.96,8.7,-0.06996,4e-05,8.99269]
[1776593610785,54.02,75075.96,8.7,-0.06996,4e-05,8.99269]
[1776593611156,54.02,75062.47,8.7,-0.07044,4e-05,9.03738]
[1776593617198,54.02,75055.17,8.7,-0.07071,4e-05,9.06344]
[1776593622232,54.02,75065.04,8.7,-0.07034,4e-05,9.02842]
[1776593622407,54.02,75065.04,8.7,-0.07034,4e-05,9.02842]
[1776593628275,54.02,75064.11,8.7,-0.07038,4e-05,9.0321]
[1776593634317,54.02,75065.63,8.7,-0.07033,4e-05,9.02707]
[1776593639761,54.02,75075.06,8.7,-0.06998,4e-05,8.99396]
[1776593645394,54.02,75070.6,8.7,-0.07016,4e-05,9.01059]
[1776593650430,54.03,75066.53,8.7,-0.07031,4e-05,9.02545]
[1776593655465,54.03,75070.66,8.7,-0.07016,4e-05,9.01112]
[1776593660500,54.03,75079.47,8.7,-0.06984,4e-05,8.98044]
[1776593664562,54.03,75078.27,8.7,-0.06989,4e-05,8.98509]
[1776593664663,54.03,75077.89,8.7,-0.0699,4e-05,8.98657]
[1776593666480,54.03,75077.93,8.7,-0.0699,4e-05,8.98638]
[1776593666545,54.03,75077.93,8.7,-0.0699,4e-05,8.98638]
[1776593666646,54.03,75076.74,8.7,-0.06995,4e-05,8.9906]
[1776593670988,54.03,75078.56,8.7,-0.06988,4e-05,8.98444]
[1776593671039,54.03,75077.54,8.7,-0.0699,4e-05,8.98491]
[1776593673284,54.03,75077.1,8.7,-0.06991,4e-05,8.98647]
[1776593673294,54.03,75076.6,8.7,-0.06993,4e-05,8.9879]
[1776593675100,54.03,75076.71,8.7,-0.06993,4e-05,8.98751]
[1776593675202,54.03,75076.85,8.7,-0.06992,4e-05,8.98723]
[1776593681174,54.03,75076.86,8.7,-0.06992,4e-05,8.98669]
[1776593681183,54.03,75076.86,8.7,-0.06991,4e-05,8.98618]
[1776593686685,54.03,75072.42,8.7,-0.07008,4e-05,9.00243]
[1776593692394,54.03,75072.42,8.7,-0.07008,4e-05,9.00243]
[1776593699777,54.03,75072.98,8.7,-0.07006,4e-05,9.0006]
[1776593704699,54.03,75073.3,8.7,-0.07005,4e-05,8.99933]
[1776593704810,54.03,75073.3,8.7,-0.07005,4e-05,8.99933]
[1776593710323,54.03,75062.21,8.7,-0.07046,4e-05,9.03885]
[1776593717752,54.03,75042.07,8.7,-0.07122,4e-05,9.11062]
[1776593723948,54.03,75042.26,8.7,-0.0712,4e-05,9.10951]
[1776593728983,54.03,75041.9,8.7,-0.07121,4e-05,9.11044]
[1776593729430,54.03,75041.9,8.7,-0.07121,4e-05,9.11044]
[1776593736504,54.03,75038.03,8.7,-0.07133,4e-05,9.12029]
[1776593744088,54.02,75037.31,8.7,-0.07135,4e-05,9.12206]
[1776593749123,54.02,75035.26,8.7,-0.07142,4e-05,9.1288]
[1776593753383,54.02,75035.51,8.7,-0.07141,4e-05,9.12755]
[1776593764238,54.02,75036.44,8.7,-0.07136,4e-05,9.12282]
[1776593770281,54.01,75036.58,8.7,-0.07135,4e-05,9.12162]
[1776593775319,54.01,75037.76,8.7,-0.0713,4e-05,9.11685]
[1776593783372,54.01,75036.35,8.7,-0.07134,4e-05,9.12093]
[1776593788407,54.01,75036.82,8.7,-0.07132,4e-05,9.11863]
[1776593795457,54.01,75037.48,8.7,-0.07126,4e-05,9.11205]
[1776593800643,54.0,75037.55,8.7,-0.07125,4e-05,9.11145]
[1776593801078,54.0,75037.55,8.7,-0.07125,4e-05,9.11145]
[1776593802414,54.0,75037.55,8.7,-0.07125,4e-05,9.11111]
[1776593807550,54.0,75037.69,8.7,-0.07124,4e-05,9.10979]
[1776593810627,54.0,75037.69,8.7,-0.07123,4e-05,9.10968]
[1776593817620,54.0,75053.43,8.7,-0.07064,4e-05,9.05318]
[1776593822655,54.0,75051.62,8.7,-0.07071,4e-05,9.0596]
[1776593827690,54.0,75048.25,8.7,-0.07083,4e-05,9.07161]
[1776593830429,54.0,75047.88,8.7,-0.07085,4e-05,9.07291]
[1776593835746,54.0,75043.94,8.7,-0.07099,4e-05,9.08682]
[1776593840781,54.0,75042.47,8.7,-0.07105,4e-05,9.09192]
[1776593845816,54.0,75046.88,8.7,-0.07088,4e-05,9.07603]
[1776593850851,54.0,75043.82,8.7,-0.071,4e-05,9.08694]
[1776593856893,54.0,75043.91,8.7,-0.07097,4e-05,9.08314]
[1776593862549,54.0,75043.09,8.7,-0.071,4e-05,9.08594]
[1776593867969,54.0,75043.57,8.7,-0.07098,4e-05,9.08413]
[1776593873005,54.0,75045.0,8.7,-0.07092,4e-05,9.07903]
[1776593880054,54.0,75043.04,8.7,-0.071,4e-05,9.08607]
[1776593884011,54.0,75041.79,8.7,-0.07105,4e-05,9.09052]
[1776593890124,54.0,75035.99,8.7,-0.07126,4e-05,9.11098]
[1776593897173,54.0,75033.89,8.7,-0.07134,4e-05,9.11802]
[1776593902208,53.99,75036.38,8.7,-0.07124,4e-05,9.10877]
[1776593907243,53.99,75041.78,8.7,-0.07103,4e-05,9.08932]
[1776593912278,53.99,75037.0,8.7,-0.07119,4e-05,9.10282]
[1776593917313,53.99,75041.36,8.7,-0.07102,4e-05,9.08697]
[1776593923355,53.99,75039.48,8.7,-0.07109,4e-05,9.09346]
[1776593928391,53.99,75035.9,8.7,-0.07122,4e-05,9.10598]
[1776593933426,53.99,75040.74,8.7,-0.07104,4e-05,9.08839]
[1776593941482,53.99,75040.83,8.7,-0.07103,4e-05,9.08772]
[1776593946633,53.99,75047.39,8.7,-0.07078,4e-05,9.06408]
[1776593952558,53.99,75051.82,8.7,-0.07061,4e-05,9.0483]
[1776593957594,53.99,75046.1,8.7,-0.07083,4e-05,9.06879]
[1776593962630,53.99,75045.34,8.7,-0.07086,4e-05,9.07148]
[1776593967664,53.99,75038.98,8.7,-0.0711,4e-05,9.09409]
[1776593976727,53.99,75039.51,8.7,-0.07105,4e-05,9.08854]
[1776593978958,53.99,75039.69,8.7,-0.07104,4e-05,9.08786]
[1776593984785,53.99,75039.43,8.7,-0.07105,4e-05,9.08873]
[1776593989821,53.99,75041.58,8.7,-0.07097,4e-05,9.08108]
[1776593995863,53.99,75041.47,8.7,-0.07098,4e-05,9.0816]
[1776594000898,53.99,75048.62,8.7,-0.07071,4e-05,9.0563]
[1776594001689,53.99,75048.62,8.7,-0.07071,4e-05,9.0563]
[1776594006940,53.99,75048.73,8.7,-0.07071,4e-05,9.05633]
[1776594012982,53.99,75048.77,8.7,-0.07071,4e-05,9.05662]
[1776594019024,53.99,75048.71,8.7,-0.07072,4e-05,9.05726]
[1776594024058,53.99,75048.12,8.7,-0.07075,4e-05,9.0598]
[1776594029094,53.99,75048.22,8.7,-0.07075,4e-05,9.05984]
[1776594034129,54.0,75046.19,8.7,-0.0708,4e-05,9.06413]
[1776594039164,54.0,75052.98,8.7,-0.07056,4e-05,9.04041]
[1776594044199,54.0,75054.79,8.7,-0.07049,4e-05,9.03464]
[1776594049234,54.0,75055.62,8.7,-0.07047,4e-05,9.03236]
[1776594054269,54.0,75056.92,8.7,-0.07043,4e-05,9.02845]
[1776594060311,54.01,75059.74,8.7,-0.07033,4e-05,9.0194]
[1776594065346,54.01,75070.04,8.7,-0.06996,4e-05,8.98379]
[1776594066309,54.01,75070.04,8.7,-0.06996,4e-05,8.98379]
[1776594066353,54.01,75071.59,8.7,-0.06991,4e-05,8.97851]
[1776594071388,54.01,75076.0,8.7,-0.06974,4e-05,8.96305]
[1776594073799,54.01,75076.84,8.7,-0.06971,4e-05,8.96014]
[1776594074705,54.01,75076.84,8.7,-0.06971,4e-05,8.96014]
[1776594075111,54.01,75077.84,8.7,-0.06968,4e-05,8.95657]
[1776594075115,54.01,75077.84,8.7,-0.06968,4e-05,8.95657]
[1776594076767,54.01,75077.95,8.7,-0.06967,4e-05,8.95615]
[1776594077430,54.01,75079.81,8.7,-0.06961,4e-05,8.94992]
[1776594078824,54.01,75082.62,8.7,-0.06951,4e-05,8.94023]
[1776594079444,54.01,75083.67,8.7,-0.06947,4e-05,8.93659]
[1776594084372,54.01,75083.71,8.7,-0.06947,4e-05,8.93677]
[1776594084617,54.01,75085.5,8.7,-0.0694,4e-05,8.9305]
[1776594086761,54.01,75085.7,8.7,-0.06939,4e-05,8.92957]
[1776594094524,54.01,75087.84,8.7,-0.06927,4e-05,8.91621]
[1776594098386,54.0,75090.96,8.7,-0.06914,4e-05,8.90401]
[1776594101299,54.0,75092.83,8.7,-0.06907,4e-05,8.89676]
[1776594103175,54.0,75093.27,8.7,-0.06904,4e-05,8.89478]
[1776594103381,54.0,75093.27,8.7,-0.06904,4e-05,8.89478]
[1776594108647,54.0,75105.14,8.7,-0.0686,4e-05,8.85165]
[1776594113681,53.99,75112.86,8.7,-0.06829,4e-05,8.82231]
[1776594116219,53.99,75113.91,8.7,-0.06825,4e-05,8.81835]
[1776594117942,53.99,75114.25,8.7,-0.06824,4e-05,8.81691]
[1776594123752,53.99,75110.0,8.7,-0.06838,4e-05,8.83106]
[1776594125584,53.98,75110.52,8.7,-0.06836,4e-05,8.82909]
[1776594128779,53.98,75112.31,8.7,-0.06829,4e-05,8.8224]
[1776594132299,53.98,75117.55,8.7,-0.0681,4e-05,8.80352]
[1776594137853,53.98,75116.85,8.7,-0.06812,4e-05,8.80542]
[1776594142890,53.98,75118.81,8.7,-0.06804,4e-05,8.7981]
[1776594146724,53.98,75119.43,8.7,-0.06802,4e-05,8.79576]
[1776594151957,53.98,75116.79,8.7,-0.06809,4e-05,8.80111]
[1776594156991,53.98,75117.34,8.7,-0.06806,4e-05,8.79876]
[1776594162026,53.98,75119.91,8.7,-0.06797,4e-05,8.78937]
[1776594163008,53.98,75119.91,8.7,-0.06797,4e-05,8.78937]
[1776594168067,53.97,75119.55,8.7,-0.06797,4e-05,8.79022]
[1776594173103,53.97,75119.53,8.7,-0.06797,4e-05,8.78993]
[1776594180152,53.97,75119.53,8.7,-0.06797,4e-05,8.78946]
[1776594185187,53.97,75116.65,8.7,-0.06807,4e-05,8.79924]
[1776594190222,53.97,75116.38,8.7,-0.06807,4e-05,8.79984]
[1776594195475,53.97,75111.26,8.7,-0.06826,4e-05,8.81763]
[1776594196273,53.97,75098.84,8.7,-0.06871,4e-05,8.86109]
[1776594196288,53.97,75092.55,8.7,-0.06894,4e-05,8.88328]
[1776594197883,53.97,75092.55,8.7,-0.06894,4e-05,8.88328]
[1776594198389,53.97,75088.07,8.7,-0.0691,4e-05,8.89889]
[1776594199812,53.97,75088.07,8.7,-0.0691,4e-05,8.89889]
[1776594199890,53.97,75089.01,8.7,-0.06907,4e-05,8.89535]
[1776594206334,53.97,75088.19,8.7,-0.0691,4e-05,8.89862]
[1776594211369,53.97,75088.43,8.7,-0.06907,4e-05,8.89467]
[1776594213204,53.97,75088.53,8.7,-0.06907,4e-05,8.89437]
[1776594213383,53.97,75092.88,8.7,-0.06891,4e-05,8.87906]
[1776594215479,53.97,75098.91,8.7,-0.06869,4e-05,8.85765]
[1776594221438,53.97,75100.38,8.7,-0.06862,4e-05,8.85127]
[1776594222891,53.97,75100.38,8.7,-0.06862,4e-05,8.85127]
[1776594223839,53.96,75100.3,8.7,-0.06862,4e-05,8.85137]
[1776594230332,53.96,75101.45,8.7,-0.06857,4e-05,8.84642]
[1776594236544,53.96,75102.98,8.7,-0.0685,4e-05,8.83957]
[1776594241579,53.96,75099.51,8.7,-0.06862,4e-05,8.851]
[1776594246614,53.95,75099.1,8.7,-0.06863,4e-05,8.85167]
[1776594252994,53.95,75099.06,8.7,-0.06862,4e-05,8.85152]
[1776594257121,53.95,75094.36,8.7,-0.06878,4e-05,8.86691]
[1776594258166,53.95,75094.39,8.7,-0.06878,4e-05,8.86664]
[1776594258650,53.95,75094.39,8.7,-0.06878,4e-05,8.86664]
[1776594267762,53.94,75092.55,8.7,-0.06883,4e-05,8.87136]
[1776594271026,53.94,75092.45,8.7,-0.06883,4e-05,8.87135]
[1776594271913,53.94,75092.45,8.7,-0.06883,4e-05,8.87135]
[1776594271082,53.94,75092.45,8.7,-0.06881,4e-05,8.86784]
[1776594273395,53.94,75092.45,8.7,-0.06881,4e-05,8.86794]
[1776594273497,53.94,75092.45,8.7,-0.06881,4e-05,8.86815]
[1776594274943,53.94,75092.45,8.7,-0.06881,4e-05,8.86815]
[1776594275818,53.94,75092.35,8.7,-0.06881,4e-05,8.86843]
[1776594278981,53.94,75091.79,8.7,-0.06884,4e-05,8.87069]
[1776594279822,53.94,75091.79,8.7,-0.06884,4e-05,8.87069]
[1776594285890,53.94,75088.61,8.7,-0.06896,4e-05,8.88215]
[1776594292939,53.95,75088.53,8.7,-0.06896,4e-05,8.88287]
[1776594298981,53.95,75083.59,8.7,-0.06915,4e-05,8.90062]
[1776594304019,53.95,75084.52,8.7,-0.06911,4e-05,8.89751]
[1776594305002,53.95,75084.52,8.7,-0.06911,4e-05,8.89751]
[1776594311067,53.95,75087.15,8.7,-0.06902,4e-05,8.88862]
[1776594316102,53.95,75087.57,8.7,-0.06901,4e-05,8.88743]
[1776594321138,53.95,75087.87,8.7,-0.069,4e-05,8.88667]
[1776594323869,53.95,75087.87,8.7,-0.069,4e-05,8.88667]
[1776594323877,53.95,75088.29,8.7,-0.06899,4e-05,8.88536]
[1776594325233,53.95,75094.64,8.7,-0.06875,4e-05,8.86276]
[1776594326209,53.95,75102.28,8.7,-0.06847,4e-05,8.83584]
[1776594327177,53.95,75106.76,8.7,-0.06831,4e-05,8.81992]
[1776594328780,53.95,75104.78,8.7,-0.06838,4e-05,8.82677]
[1776594334237,53.95,75103.77,8.7,-0.06838,4e-05,8.826]
[1776594339272,53.94,75108.84,8.7,-0.06819,4e-05,8.8075]
[1776594344528,53.94,75106.77,8.7,-0.06826,4e-05,8.81431]
[1776594350370,53.94,75111.79,8.7,-0.06807,4e-05,8.7958]
[1776594353810,53.94,75112.47,8.7,-0.06804,4e-05,8.7932]
[1776594356806,53.94,75114.13,8.7,-0.06798,4e-05,8.78711]
[1776594360025,53.94,75114.14,8.7,-0.06798,4e-05,8.78677]
[1776594362886,53.94,75114.62,8.7,-0.06796,4e-05,8.78486]
[1776594368495,53.94,75111.79,8.7,-0.06806,4e-05,8.79433]
[1776594373531,53.94,75100.92,8.7,-0.06845,4e-05,8.83213]
[1776594376797,53.93,75101.27,8.7,-0.06843,4e-05,8.8306]
[1776594382182,53.93,75101.92,8.7,-0.0684,4e-05,8.82745]
[1776594384480,53.93,75101.6,8.7,-0.06841,4e-05,8.82829]
[1776594384607,53.93,75098.7,8.7,-0.06851,4e-05,8.83836]
[1776594389648,53.93,75095.59,8.7,-0.06863,4e-05,8.84985]
[1776594394684,53.93,75095.63,8.7,-0.06861,4e-05,8.84685]
[1776594396642,53.93,75095.63,8.7,-0.06861,4e-05,8.84685]
[1776594401733,53.93,75090.1,8.7,-0.06882,4e-05,8.86692]
[1776594406767,53.94,75090.42,8.7,-0.06881,4e-05,8.86614]
[1776594412091,53.94,75093.36,8.7,-0.06871,4e-05,8.85607]
[1776594414553,53.94,75095.16,8.7,-0.06865,4e-05,8.84999]
[1776594414824,53.94,75095.64,8.7,-0.06863,4e-05,8.84839]
[1776594420866,53.94,75097.46,8.7,-0.06856,4e-05,8.84163]
[1776594427915,53.94,75093.14,8.7,-0.06871,4e-05,8.85654]
[1776594435971,53.93,75093.24,8.7,-0.06871,4e-05,8.85582]
[1776594442013,53.93,75095.62,8.7,-0.06862,4e-05,8.84729]
[1776594447048,53.93,75091.21,8.7,-0.06878,4e-05,8.8628]
[1776594452083,53.93,75091.26,8.7,-0.06875,4e-05,8.85918]
[1776594457118,53.93,75094.67,8.7,-0.06863,4e-05,8.8471]
[1776594465174,53.93,75094.75,8.7,-0.06863,4e-05,8.84687]
[1776594471216,53.93,75096.01,8.7,-0.06858,4e-05,8.84256]
[1776594476251,53.93,75095.8,8.7,-0.06859,4e-05,8.84343]
[1776594481289,53.94,75095.8,8.7,-0.06859,4e-05,8.84357]
[1776594488337,53.94,75096.48,8.7,-0.06857,4e-05,8.84137]
[1776594493372,53.94,75095.3,8.7,-0.06861,4e-05,8.8457]
[1776594495106,53.94,75095.3,8.7,-0.06861,4e-05,8.8457]
[1776594495387,53.94,75093.81,8.7,-0.06867,4e-05,8.85101]
[1776594499696,53.94,75092.92,8.7,-0.06871,4e-05,8.85471]
[1776594499721,53.94,75092.92,8.7,-0.06871,4e-05,8.85471]
[1776594500158,53.94,75092.92,8.7,-0.06871,4e-05,8.85471]
[1776594500181,53.94,75094.05,8.7,-0.06867,4e-05,8.85091]
[1776594500244,53.94,75094.05,8.7,-0.06867,4e-05,8.85091]
[1776594500426,53.94,75111.36,8.7,-0.06803,4e-05,8.78999]
[1776594502243,53.94,75111.89,8.7,-0.06802,4e-05,8.7886]
[1776594502439,53.94,75112.08,8.7,-0.06802,4e-05,8.78822]
[1776594504573,53.94,75112.08,8.7,-0.06802,4e-05,8.78822]
[1776594504733,53.94,75112.08,8.7,-0.06802,4e-05,8.78822]
[1776594504843,53.94,75132.86,8.7,-0.06726,4e-05,8.71541]
[1776594505595,53.94,75150.87,8.7,-0.06662,4e-05,8.65269]
[1776594510847,53.94,75146.01,8.7,-0.0668,4e-05,8.67041]
[1776594511505,53.94,75127.69,8.7,-0.06744,4e-05,8.73142]
[1776594513169,53.94,75127.69,8.7,-0.06744,4e-05,8.73142]
[1776594513309,53.94,75125.81,8.7,-0.06751,4e-05,8.73813]
[1776594518560,53.95,75122.66,8.7,-0.06763,4e-05,8.74943]
[1776594523595,53.95,75122.48,8.7,-0.06763,4e-05,8.75025]
[1776594528630,53.95,75125.52,8.7,-0.06753,4e-05,8.73981]
[1776594533665,53.95,75125.89,8.7,-0.06751,4e-05,8.73875]
[1776594538700,53.95,75114.2,8.7,-0.06794,4e-05,8.7799]
[1776594542444,53.95,75114.12,8.7,-0.06794,4e-05,8.78012]
[1776594547766,53.95,75121.61,8.7,-0.06767,4e-05,8.75381]
[1776594553808,53.95,75116.21,8.7,-0.06787,4e-05,8.77282]
[1776594558080,53.95,75117.12,8.7,-0.06783,4e-05,8.76961]
[1776594558102,53.95,75117.12,8.7,-0.06783,4e-05,8.76961]
[1776594559254,53.95,75120.02,8.7,-0.06773,4e-05,8.75944]
[1776594565816,53.95,75117.6,8.7,-0.06782,4e-05,8.76807]
[1776594573478,53.95,75116.05,8.7,-0.06785,4e-05,8.77018]
[1776594579990,53.95,75115.33,8.7,-0.06788,4e-05,8.77273]
[1776594585984,53.95,75115.33,8.7,-0.06788,4e-05,8.77273]
[1776594594088,53.95,75117.76,8.7,-0.06779,4e-05,8.76426]
[1776594600131,53.95,75117.52,8.7,-0.0678,4e-05,8.76516]
[1776594601745,53.95,75117.45,8.7,-0.0678,4e-05,8.76541]
[1776594607010,53.95,75114.55,8.7,-0.06791,4e-05,8.77558]
[1776594608603,53.95,75115.71,8.7,-0.06786,4e-05,8.77149]
[1776594611673,53.95,75117.26,8.7,-0.06781,4e-05,8.76607]
[1776594618257,53.95,75127.07,8.7,-0.06746,4e-05,8.73214]
[1776594620205,53.95,75120.54,8.7,-0.06769,4e-05,8.75508]
[1776594625306,53.95,75113.7,8.7,-0.06794,4e-05,8.77909]
[1776594630341,53.95,75113.59,8.7,-0.06795,4e-05,8.77944]
[1776594635656,53.95,75119.22,8.7,-0.06772,4e-05,8.75638]
[1776594636193,53.95,75119.22,8.7,-0.06772,4e-05,8.75638]
[1776594642426,53.95,75125.35,8.7,-0.0675,4e-05,8.73525]
[1776594645271,53.95,75126.27,8.7,-0.06747,4e-05,8.73208]
[1776594650482,53.95,75131.87,8.7,-0.06727,4e-05,8.71298]
[1776594653439,53.95,75130.77,8.7,-0.06731,4e-05,8.71697]
[1776594660551,53.95,75123.84,8.7,-0.06756,4e-05,8.74137]
[1776594665587,53.95,75125.57,8.7,-0.0675,4e-05,8.73541]
[1776594670623,53.95,75130.91,8.7,-0.06731,4e-05,8.71697]
[1776594672432,53.95,75130.57,8.7,-0.06733,4e-05,8.71821]
[1776594678679,53.96,75129.05,8.7,-0.06738,4e-05,8.72383]
[1776594683714,53.96,75128.81,8.7,-0.06739,4e-05,8.72483]
[1776594688748,53.96,75129.55,8.7,-0.06737,4e-05,8.72239]
[1776594690777,53.96,75129.55,8.7,-0.06737,4e-05,8.72239]
[1776594691772,53.96,75115.41,8.7,-0.06786,4e-05,8.76869]
[1776594698308,53.96,75113.68,8.7,-0.06792,4e-05,8.77454]
[1776594703855,53.95,75116.72,8.7,-0.06781,4e-05,8.76365]
[1776594708891,53.95,75116.76,8.7,-0.0678,4e-05,8.76344]
[1776594713926,53.95,75115.51,8.7,-0.06785,4e-05,8.76779]
[1776594719969,53.95,75116.14,8.7,-0.06783,4e-05,8.7655]
[1776594725007,53.95,75118.0,8.7,-0.06776,4e-05,8.75895]
[1776594730039,53.95,75118.19,8.7,-0.06775,4e-05,8.7583]
[1776594737087,53.95,75118.33,8.7,-0.06775,4e-05,8.75781]
[1776594744137,53.95,75118.54,8.7,-0.06774,4e-05,8.7571]
[1776594749172,53.95,75118.61,8.7,-0.06774,4e-05,8.75688]
[1776594755214,53.95,75119.26,8.7,-0.06769,4e-05,8.75136]
[1776594760249,53.96,75119.3,8.7,-0.06769,4e-05,8.75132]
[1776594766292,53.96,75119.12,8.7,-0.0677,4e-05,8.75207]
[1776594771327,53.96,75121.78,8.7,-0.0676,4e-05,8.74291]
[1776594776362,53.96,75110.55,8.7,-0.06801,4e-05,8.78224]
[1776594781397,53.96,75110.69,8.7,-0.068,4e-05,8.78165]
[1776594786432,53.96,75110.62,8.7,-0.06801,4e-05,8.78183]
[1776594793481,53.95,75110.93,8.7,-0.06799,4e-05,8.78066]
[1776594799523,53.95,75111.08,8.7,-0.06799,4e-05,8.7801]
[1776594804558,53.95,75108.78,8.7,-0.06807,4e-05,8.78811]
[1776594809593,53.95,75112.06,8.7,-0.06795,4e-05,8.77654]
[1776594812242,53.95,75121.94,8.7,-0.06759,4e-05,8.7419]
[1776594815962,53.96,75124.61,8.7,-0.06748,4e-05,8.72948]
[1776594816168,53.96,75124.61,8.7,-0.06748,4e-05,8.72948]
[1776594816902,53.96,75124.68,8.7,-0.06747,4e-05,8.72937]
[1776594822685,53.96,75120.0,8.7,-0.06765,4e-05,8.74605]
[1776594827721,53.96,75127.94,8.7,-0.06736,4e-05,8.71854]
[1776594832755,53.96,75128.31,8.7,-0.06735,4e-05,8.71762]
[1776594837791,53.96,75128.51,8.7,-0.06735,4e-05,8.71731]
[1776594842825,53.96,75124.72,8.7,-0.06749,4e-05,8.73092]
[1776594847861,53.96,75121.48,8.7,-0.06761,4e-05,8.74249]
[1776594852895,53.96,75124.93,8.7,-0.06749,4e-05,8.73064]
[1776594857931,53.96,75124.5,8.7,-0.06751,4e-05,8.73238]
[1776594862966,53.96,75125.39,8.7,-0.06747,4e-05,8.72946]
[1776594868001,53.96,75126.71,8.7,-0.06743,4e-05,8.72504]
[1776594873037,53.96,75126.86,8.7,-0.0674,4e-05,8.72142]
[1776594878073,53.96,75125.68,8.7,-0.06745,4e-05,8.72577]
[1776594883108,53.97,75126.69,8.7,-0.06741,4e-05,8.72242]
[1776594887034,53.97,75127.36,8.7,-0.06739,4e-05,8.72019]
[1776594892170,53.97,75131.27,8.7,-0.06725,4e-05,8.70681]
[1776594897206,53.97,75130.06,8.7,-0.0673,4e-05,8.71129]
[1776594902241,53.97,75128.78,8.7,-0.06735,4e-05,8.71599]
[1776594908285,53.97,75128.59,8.7,-0.06735,4e-05,8.71679]
[1776594910681,53.97,75128.77,8.7,-0.06735,4e-05,8.71621]
[1776594912737,53.97,75129.31,8.7,-0.06733,4e-05,8.71437]
[1776594918355,53.97,75128.87,8.7,-0.06735,4e-05,8.71606]
[1776594923390,53.97,75127.89,8.7,-0.06738,4e-05,8.71961]
[1776594929432,53.97,75129.35,8.7,-0.06733,4e-05,8.71464]
[1776594930252,53.97,75129.35,8.7,-0.06733,4e-05,8.71464]
[1776594940509,53.97,75117.69,8.7,-0.06773,4e-05,8.7519]
[1776594945544,53.97,75117.55,8.7,-0.06773,4e-05,8.75227]
[1776594953600,53.97,75117.69,8.7,-0.06773,4e-05,8.75161]
[1776594958635,53.97,75118.28,8.7,-0.0677,4e-05,8.74947]
[1776594964679,53.97,75118.19,8.7,-0.06771,4e-05,8.74973]
[1776594970403,53.97,75117.85,8.7,-0.06772,4e-05,8.75089]
[1776594971187,53.97,75117.85,8.7,-0.06772,4e-05,8.75088]
[1776594985829,53.97,75111.29,8.7,-0.06795,4e-05,8.7733]
[1776594991532,53.97,75111.43,8.7,-0.06795,4e-05,8.77275]
[1776594999926,53.97,75109.0,8.7,-0.06801,4e-05,8.77769]
[1776595006976,53.96,75106.8,8.7,-0.06809,4e-05,8.78517]
[1776595012012,53.96,75108.49,8.7,-0.06802,4e-05,8.77907]
[1776595018055,53.96,75108.39,8.7,-0.06803,4e-05,8.77931]
[1776595023090,53.96,75104.66,8.7,-0.06816,4e-05,8.79226]
[1776595030139,53.96,75104.61,8.7,-0.06816,4e-05,8.7922]
[1776595035174,53.96,75103.85,8.7,-0.06819,4e-05,8.79472]
[1776595040210,53.96,75103.19,8.7,-0.06821,4e-05,8.79685]
[1776595052294,53.96,75104.74,8.7,-0.06812,4e-05,8.78753]
[1776595058336,53.96,75105.82,8.7,-0.06808,4e-05,8.78352]
[1776595063372,53.96,75106.88,8.7,-0.06804,4e-05,8.77962]
[1776595068407,53.96,75107.1,8.7,-0.06803,4e-05,8.77866]
[1776595074449,53.96,75106.83,8.7,-0.06804,4e-05,8.7794]
[1776595080490,53.96,75106.03,8.7,-0.06807,4e-05,8.78196]
[1776595086533,53.96,75106.41,8.7,-0.06805,4e-05,8.78037]
[1776595093582,53.96,75108.35,8.7,-0.06798,4e-05,8.77325]
[1776595096407,53.96,75110.79,8.7,-0.06789,4e-05,8.76463]
[1776595101637,53.96,75118.61,8.7,-0.0676,4e-05,8.73726]
[1776595110701,53.96,75118.0,8.7,-0.06763,4e-05,8.73956]
[1776595115735,53.96,75119.47,8.7,-0.06755,4e-05,8.73127]
[1776595120771,53.96,75119.12,8.7,-0.06757,4e-05,8.73264]
[1776595128827,53.96,75119.23,8.7,-0.06756,4e-05,8.73249]
[1776595133870,53.96,75121.83,8.7,-0.06747,4e-05,8.72355]
[1776595138907,53.96,75121.86,8.7,-0.06747,4e-05,8.72365]
[1776595141210,53.96,75121.85,8.7,-0.06747,4e-05,8.72372]
[1776595146963,53.96,75108.85,8.7,-0.06795,4e-05,8.76936]
[1776595151998,53.96,75108.15,8.7,-0.06797,4e-05,8.77167]
[1776595157033,53.96,75106.49,8.7,-0.06803,4e-05,8.77735]
[1776595162068,53.96,75106.3,8.7,-0.06803,4e-05,8.77787]
[1776595167103,53.96,75105.92,8.7,-0.06805,4e-05,8.77908]
[1776595172138,53.96,75105.59,8.7,-0.06804,4e-05,8.7768]
[1776595181521,53.96,75105.75,8.7,-0.06803,4e-05,8.7762]
[1776595187245,53.96,75105.19,8.7,-0.06805,4e-05,8.77784]
[1776595192280,53.95,75101.37,8.7,-0.06818,4e-05,8.79099]
[1776595197578,53.95,75101.7,8.7,-0.06817,4e-05,8.78977]
[1776595204365,53.95,75102.09,8.7,-0.06815,4e-05,8.78781]
[1776595209400,53.95,75103.69,8.7,-0.06809,4e-05,8.78195]
[1776595215442,53.95,75101.28,8.7,-0.06818,4e-05,8.79017]
[1776595220477,53.95,75099.25,8.7,-0.06825,4e-05,8.79703]
[1776595225513,53.95,75096.34,8.7,-0.06835,4e-05,8.80692]
[1776595230549,53.95,75096.22,8.7,-0.06835,4e-05,8.80682]
[1776595235584,53.95,75087.44,8.7,-0.06864,4e-05,8.83388]
[1776595240619,53.95,75094.66,8.7,-0.06837,4e-05,8.80784]
[1776595245654,53.94,75092.39,8.7,-0.06845,4e-05,8.81528]
[1776595246559,53.94,75092.39,8.7,-0.06845,4e-05,8.81528]
[1776595247562,53.94,75092.46,8.7,-0.06844,4e-05,8.81491]
[1776595256555,53.94,75091.55,8.7,-0.06847,4e-05,8.81694]
[1776595261809,53.94,75091.7,8.7,-0.06845,4e-05,8.81558]
[1776595266885,53.94,75089.84,8.7,-0.06851,4e-05,8.82156]
[1776595267220,53.94,75086.54,8.7,-0.06863,4e-05,8.83304]
[1776595268434,53.93,75086.42,8.7,-0.06864,4e-05,8.8333]
[1776595269116,53.93,75086.12,8.7,-0.06865,4e-05,8.83419]
[1776595273953,53.93,75087.88,8.7,-0.06858,4e-05,8.82731]
[1776595281949,53.93,75087.78,8.7,-0.06856,4e-05,8.82627]
[1776595282351,53.93,75087.78,8.7,-0.06856,4e-05,8.82627]
[1776595287991,53.93,75087.74,8.7,-0.06856,4e-05,8.82548]
[1776595292846,53.92,75087.56,8.7,-0.06854,4e-05,8.82232]
[1776595299068,53.92,75087.76,8.7,-0.06852,4e-05,8.82042]
[1776595305110,53.92,75087.31,8.7,-0.06852,4e-05,8.82111]
[1776595310145,53.92,75086.96,8.7,-0.06853,4e-05,8.82162]
[1776595318201,53.91,75087.68,8.7,-0.06849,4e-05,8.81791]
[1776595323070,53.91,75086.68,8.7,-0.06852,4e-05,8.82087]
[1776595323792,53.91,75086.68,8.7,-0.06852,4e-05,8.82087]
[1776595324228,53.91,75087.35,8.7,-0.06849,4e-05,8.81822]
[1776595329278,53.91,75093.54,8.7,-0.06826,4e-05,8.79586]
[1776595336328,53.91,75093.44,8.7,-0.06826,4e-05,8.79546]
[1776595343376,53.9,75094.71,8.7,-0.0682,4e-05,8.79022]
[1776595348412,53.9,75095.71,8.7,-0.06816,4e-05,8.78619]
[1776595353447,53.9,75096.65,8.7,-0.0681,4e-05,8.77907]
[1776595358482,53.9,75103.84,8.7,-0.06783,4e-05,8.75339]
[1776595363517,53.9,75104.47,8.7,-0.06781,4e-05,8.75089]
[1776595368552,53.9,75104.54,8.7,-0.0678,4e-05,8.75038]
[1776595373587,53.9,75104.33,8.7,-0.06781,4e-05,8.75085]
[1776595386679,53.9,75103.43,8.7,-0.06783,4e-05,8.7533]
[1776595393810,53.9,75103.46,8.7,-0.06783,4e-05,8.75299]
[1776595395131,53.9,75103.82,8.7,-0.06782,4e-05,8.75164]
[1776595402359,53.9,75116.12,8.7,-0.06737,4e-05,8.70862]
[1776595410863,53.9,75118.04,8.7,-0.06731,4e-05,8.70253]
[1776595415898,53.9,75119.42,8.7,-0.06724,4e-05,8.69479]
[1776595417434,53.9,75119.39,8.7,-0.06724,4e-05,8.69498]
[1776595419495,53.9,75120.13,8.7,-0.06722,4e-05,8.69255]
[1776595420306,53.9,75121.15,8.7,-0.06718,4e-05,8.68907]
[1776595421630,53.9,75123.98,8.7,-0.06708,4e-05,8.67927]
[1776595425678,53.9,75126.99,8.7,-0.06698,4e-05,8.6692]
[1776595427742,53.9,75127.76,8.7,-0.06695,4e-05,8.66676]
[1776595433019,53.9,75128.19,8.7,-0.06694,4e-05,8.66597]
[1776595438055,53.91,75129.39,8.7,-0.0669,4e-05,8.66235]
[1776595443089,53.91,75124.42,8.7,-0.06709,4e-05,8.68025]
[1776595448125,53.91,75122.53,8.7,-0.06716,4e-05,8.68725]
[1776595453160,53.91,75123.53,8.7,-0.06713,4e-05,8.68412]
[1776595458195,53.91,75125.35,8.7,-0.06707,4e-05,8.67817]
[1776595463229,53.91,75125.94,8.7,-0.06705,4e-05,8.67655]
[1776595468264,53.91,75126.29,8.7,-0.06704,4e-05,8.67576]
[1776595477328,53.92,75126.27,8.7,-0.06703,4e-05,8.67331]
[1776595482363,53.92,75121.59,8.7,-0.0672,4e-05,8.6901]
[1776595488405,53.92,75121.16,8.7,-0.06722,4e-05,8.69195]
[1776595495453,53.92,75121.4,8.7,-0.06722,4e-05,8.69152]
[1776595502715,53.92,75122.31,8.7,-0.06718,4e-05,8.68859]
[1776595508545,53.92,75122.95,8.7,-0.06717,4e-05,8.68694]
[1776595514586,53.92,75122.93,8.7,-0.06717,4e-05,8.68743]
[1776595519621,53.92,75124.86,8.7,-0.06711,4e-05,8.68102]
[1776595525665,53.92,75127.37,8.7,-0.06702,4e-05,8.67272]
[1776595531707,53.93,75129.47,8.7,-0.06693,4e-05,8.66268]
[1776595536742,53.93,75122.44,8.7,-0.06719,4e-05,8.68767]
[1776595544798,53.93,75122.43,8.7,-0.06719,4e-05,8.68823]
[1776595549833,53.93,75124.97,8.7,-0.0671,4e-05,8.67968]
[1776595554868,53.93,75124.57,8.7,-0.06712,4e-05,8.68147]
[1776595559903,53.93,75125.59,8.7,-0.06709,4e-05,8.67839]
[1776595565945,53.93,75122.21,8.7,-0.06722,4e-05,8.69062]
[1776595571986,53.93,75121.62,8.7,-0.06724,4e-05,8.69307]
[1776595577022,53.94,75120.72,8.7,-0.06728,4e-05,8.69651]
[1776595585079,53.94,75121.47,8.7,-0.06725,4e-05,8.69435]
[1776595586254,53.94,75121.47,8.7,-0.06725,4e-05,8.69435]
[1776595586644,53.94,75122.54,8.7,-0.06722,4e-05,8.69067]
[1776595587121,53.94,75122.54,8.7,-0.06722,4e-05,8.69067]
[1776595587142,53.94,75097.75,8.7,-0.06812,4e-05,8.77778]
[1776595588478,53.94,75097.72,8.7,-0.06812,4e-05,8.77809]
[1776595588840,53.94,75097.72,8.7,-0.06812,4e-05,8.77809]
[1776595589106,53.94,75098.34,8.7,-0.0681,4e-05,8.77612]
[1776595591172,53.94,75098.19,8.7,-0.06811,4e-05,8.77657]
[1776595591191,53.94,75098.73,8.7,-0.06806,4e-05,8.77127]
[1776595592947,53.94,75098.73,8.7,-0.06806,4e-05,8.77127]
[1776595592981,53.94,75098.73,8.7,-0.06806,4e-05,8.77127]
[1776595593135,53.94,75098.96,8.7,-0.06806,4e-05,8.77089]
[1776595598546,53.94,75099.37,8.7,-0.06804,4e-05,8.76915]
[1776595598794,53.94,75099.37,8.7,-0.06804,4e-05,8.76915]
[1776595604211,53.94,75098.69,8.7,-0.06806,4e-05,8.77096]
[1776595609247,53.94,75098.97,8.7,-0.06804,4e-05,8.76949]
[1776595614281,53.93,75101.96,8.7,-0.06793,4e-05,8.75849]
[1776595619317,53.93,75099.39,8.7,-0.06802,4e-05,8.76709]
[1776595624352,53.93,75088.8,8.7,-0.0684,4e-05,8.80372]
[1776595629388,53.93,75087.87,8.7,-0.06843,4e-05,8.8062]
[1776595636437,53.93,75086.95,8.7,-0.06845,4e-05,8.80828]
[1776595641639,53.92,75093.92,8.7,-0.06819,4e-05,8.78312]
[1776595647515,53.92,75092.75,8.7,-0.06822,4e-05,8.78633]
[1776595652939,53.92,75099.15,8.7,-0.06796,4e-05,8.76002]
[1776595658272,53.92,75097.0,8.7,-0.06803,4e-05,8.76708]
[1776595663626,53.92,75102.35,8.7,-0.06783,4e-05,8.74765]
[1776595668662,53.92,75103.2,8.7,-0.0678,4e-05,8.74436]
[1776595679739,53.91,75103.26,8.7,-0.06779,4e-05,8.74353]
[1776595684775,53.91,75105.3,8.7,-0.06771,4e-05,8.73611]
[1776595688027,53.91,75105.26,8.7,-0.06771,4e-05,8.73617]
[1776595689027,53.91,75105.37,8.7,-0.06771,4e-05,8.7357]
[1776595694846,53.91,75110.1,8.7,-0.06753,4e-05,8.71895]
[1776595699881,53.91,75109.74,8.7,-0.06755,4e-05,8.7202]
[1776595705923,53.91,75111.84,8.7,-0.06747,4e-05,8.71286]
[1776595710958,53.91,75112.22,8.7,-0.06746,4e-05,8.71163]
[1776595718007,53.91,75112.42,8.7,-0.06743,4e-05,8.70785]
[1776595724050,53.91,75112.47,8.7,-0.06743,4e-05,8.70798]
[1776595726051,53.91,75112.67,8.7,-0.06743,4e-05,8.70732]
[1776595731099,53.92,75121.03,8.7,-0.06713,4e-05,8.67851]
[1776595736133,53.92,75121.02,8.7,-0.06713,4e-05,8.67903]
[1776595741169,53.92,75121.06,8.7,-0.06714,4e-05,8.67938]
[1776595746516,53.92,75119.85,8.7,-0.06718,4e-05,8.68399]
[1776595752246,53.92,75124.65,8.7,-0.06702,4e-05,8.66787]
[1776595757281,53.92,75141.09,8.7,-0.06643,4e-05,8.61118]
[1776595762316,53.93,75145.42,8.7,-0.06629,4e-05,8.59717]
[1776595767351,53.93,75150.25,8.7,-0.06613,4e-05,8.58147]
[1776595771087,53.93,75151.81,8.7,-0.06608,4e-05,8.57675]
[1776595772624,53.93,75151.65,8.7,-0.06607,4e-05,8.57448]
[1776595773429,53.93,75151.65,8.7,-0.06607,4e-05,8.57448]
[1776595774213,53.93,75151.33,8.7,-0.06608,4e-05,8.57583]
[1776595775240,53.93,75151.4,8.7,-0.06608,4e-05,8.57583]
[1776595779519,53.94,75152.14,8.7,-0.06606,4e-05,8.57423]
[1776595781935,53.94,75152.67,8.7,-0.06605,4e-05,8.57313]
[1776595782455,53.94,75152.64,8.7,-0.06605,4e-05,8.57334]
[1776595787491,53.94,75152.74,8.7,-0.06605,4e-05,8.57351]
[1776595792525,53.94,75154.9,8.7,-0.06598,4e-05,8.56657]
[1776595798568,53.94,75155.62,8.7,-0.06596,4e-05,8.56486]
[1776595801569,53.95,75155.1,8.7,-0.06599,4e-05,8.56694]
[1776595801913,53.95,75155.1,8.7,-0.06599,4e-05,8.56694]
[1776595802113,53.95,75155.1,8.7,-0.06599,4e-05,8.56694]
[1776595802408,53.95,75155.1,8.7,-0.06599,4e-05,8.56694]
[1776595802509,53.95,75155.74,8.7,-0.06596,4e-05,8.56486]
[1776595802632,53.95,75155.74,8.7,-0.06596,4e-05,8.56486]
[1776595802851,53.95,75155.74,8.7,-0.06596,4e-05,8.56486]
[1776595803502,53.95,75178.0,8.7,-0.06518,4e-05,8.4878]
[1776595804575,53.95,75177.11,8.7,-0.06521,4e-05,8.49087]
[1776595804701,53.95,75177.11,8.7,-0.06521,4e-05,8.49087]
[1776595804707,53.95,75177.11,8.7,-0.06521,4e-05,8.49087]
[1776595805476,53.95,75172.59,8.7,-0.06537,4e-05,8.50697]
[1776595807915,53.95,75168.38,8.7,-0.06552,4e-05,8.52188]
[1776595808018,53.95,75168.31,8.7,-0.06553,4e-05,8.52247]
[1776595812850,53.95,75168.07,8.7,-0.06554,4e-05,8.52352]
[1776595818737,53.95,75172.78,8.7,-0.06538,4e-05,8.50764]
[1776595823350,53.95,75172.95,8.7,-0.06537,4e-05,8.50729]
[1776595823615,53.95,75173.86,8.7,-0.06534,4e-05,8.50431]
[1776595828807,53.95,75178.6,8.7,-0.06518,4e-05,8.48847]
[1776595837872,53.96,75178.31,8.7,-0.06518,4e-05,8.48712]
[1776595842909,53.96,75188.13,8.7,-0.06484,4e-05,8.45396]
[1776595847944,53.97,75197.49,8.7,-0.06455,3e-05,8.42605]
[1776595853404,53.99,75198.21,8.7,-0.0646,3e-05,8.43096]
[1776595853836,53.99,75198.15,8.7,-0.06461,3e-05,8.4315]
[1776595854051,53.99,75198.15,8.7,-0.06461,3e-05,8.4315]
[1776595854148,53.99,75208.8,8.7,-0.06424,3e-05,8.39497]
[1776595858122,53.99,75214.49,8.7,-0.06402,3e-05,8.37388]
[1776595864056,53.98,75219.05,8.7,-0.06383,3e-05,8.35509]
[1776595869091,53.98,75224.33,8.7,-0.06364,3e-05,8.33583]
[1776595870985,53.97,75226.29,8.7,-0.06357,3e-05,8.32893]
[1776595876141,53.98,75232.89,8.7,-0.06335,3e-05,8.30769]
[1776595877959,53.98,75235.12,8.7,-0.06328,3e-05,8.3004]
[1776595878289,53.98,75235.12,8.7,-0.06328,3e-05,8.3004]
[1776595885204,53.99,75235.14,8.7,-0.06331,3e-05,8.30388]
[1776595885662,53.99,75235.14,8.7,-0.06331,3e-05,8.30388]
[1776595891246,53.99,75241.78,8.7,-0.06307,3e-05,8.27886]
[1776595894332,54.0,75240.39,8.7,-0.06313,3e-05,8.2852]
[1776595900309,54.0,75238.79,8.7,-0.06319,3e-05,8.29108]
[1776595905344,54.0,75241.41,8.7,-0.06311,3e-05,8.28245]
[1776595910379,54.0,75240.61,8.7,-0.06314,3e-05,8.28546]
[1776595915414,54.0,75242.55,8.7,-0.06307,3e-05,8.27915]
[1776595920449,54.0,75242.09,8.7,-0.06309,3e-05,8.28101]
[1776595921909,54.0,75242.34,8.7,-0.06308,3e-05,8.28022]
[1776595926148,54.0,75237.71,8.7,-0.06324,3e-05,8.29616]
[1776595931525,54.0,75239.77,8.7,-0.06317,3e-05,8.28933]
[1776595932631,54.0,75239.77,8.7,-0.06317,3e-05,8.28933]
[1776595934940,54.0,75237.18,8.7,-0.06326,3e-05,8.29825]
[1776595940589,54.0,75228.45,8.7,-0.06357,3e-05,8.32796]
[1776595943780,54.0,75228.45,8.7,-0.06356,3e-05,8.32793]
[1776595947888,54.0,75228.26,8.7,-0.06357,3e-05,8.32853]
[1776595951021,54.0,75228.53,8.7,-0.06356,3e-05,8.32757]
[1776595956453,54.0,75222.91,8.7,-0.06373,3e-05,8.34344]
[1776595957917,54.0,75220.87,8.7,-0.0638,3e-05,8.35034]
[1776595963750,54.0,75214.1,8.7,-0.06404,3e-05,8.37329]
[1776595966829,54.0,75212.22,8.7,-0.0641,3e-05,8.3796]
[1776595966840,54.0,75212.22,8.7,-0.0641,3e-05,8.3796]
[1776595972263,54.0,75203.35,8.7,-0.0644,3e-05,8.40951]
[1776595973109,54.0,75203.2,8.7,-0.06441,3e-05,8.4099]
[1776595981883,54.0,75203.17,8.7,-0.0644,3e-05,8.40878]
[1776595986920,53.99,75203.7,8.7,-0.06437,3e-05,8.40631]
[1776595991955,53.99,75209.9,8.7,-0.06415,3e-05,8.38448]
[1776595997175,53.99,75214.48,8.7,-0.06399,3e-05,8.36843]
[1776596002415,53.99,75220.36,8.7,-0.06378,3e-05,8.34796]
[1776596002761,53.99,75220.36,8.7,-0.06378,3e-05,8.34796]
[1776596008067,53.99,75223.71,8.7,-0.06366,3e-05,8.3361]
[1776596013102,53.99,75222.52,8.7,-0.06368,3e-05,8.33651]
[1776596017581,53.99,75222.24,8.7,-0.06368,3e-05,8.33731]
[1776596018379,53.99,75222.24,8.7,-0.06368,3e-05,8.33706]
[1776596021807,53.99,75222.26,8.7,-0.06368,3e-05,8.33672]
[1776596028207,53.98,75214.98,8.7,-0.06392,3e-05,8.36069]
[1776596033242,53.98,75221.86,8.7,-0.06368,3e-05,8.3367]
[1776596038089,53.98,75223.6,8.7,-0.06361,3e-05,8.33045]
[1776596038195,53.98,75223.6,8.7,-0.06361,3e-05,8.33045]
[1776596038599,53.98,75223.6,8.7,-0.06361,3e-05,8.33045]
[1776596038653,53.98,75228.26,8.7,-0.06345,3e-05,8.31443]
[1776596039948,53.98,75230.71,8.7,-0.06337,3e-05,8.30608]
[1776596039993,53.98,75230.71,8.7,-0.06337,3e-05,8.30608]
[1776596040291,53.98,75221.97,8.7,-0.06367,3e-05,8.33559]
[1776596045326,53.98,75221.27,8.7,-0.06369,3e-05,8.3376]
[1776596049082,53.98,75222.18,8.7,-0.06365,3e-05,8.33433]
[1776596053520,53.98,75233.06,8.7,-0.06328,3e-05,8.29695]
[1776596053540,53.98,75232.91,8.7,-0.06328,3e-05,8.29745]
[1776596055959,53.98,75233.93,8.7,-0.06324,3e-05,8.29369]
[1776596056567,53.98,75233.93,8.7,-0.06324,3e-05,8.29369]
[1776596058179,53.97,75230.3,8.7,-0.06336,3e-05,8.30516]
[1776596061809,53.97,75229.25,8.7,-0.06339,3e-05,8.30782]
[1776596062724,53.97,75227.72,8.7,-0.06344,3e-05,8.31273]
[1776596062792,53.97,75227.15,8.7,-0.06345,3e-05,8.31437]
[1776596063942,53.97,75226.47,8.7,-0.06348,3e-05,8.31666]
[1776596064044,53.97,75226.47,8.7,-0.06348,3e-05,8.31666]
[1776596071508,53.97,75225.21,8.7,-0.0635,3e-05,8.31753]
[1776596076543,53.97,75212.87,8.7,-0.06392,3e-05,8.35951]
[1776596081578,53.97,75212.57,8.7,-0.06393,3e-05,8.3602]
[1776596084803,53.97,75217.57,8.7,-0.06375,3e-05,8.34299]
[1776596085605,53.97,75217.49,8.7,-0.06375,3e-05,8.3429]
[1776596090642,53.96,75216.37,8.7,-0.06378,3e-05,8.34515]
[1776596094673,53.96,75222.3,8.7,-0.06356,3e-05,8.32395]
[1776596100712,53.95,75231.15,8.7,-0.06324,3e-05,8.29187]
[1776596103034,53.95,75228.91,8.7,-0.06331,3e-05,8.299]
[1776596106996,53.95,75232.43,8.7,-0.06318,3e-05,8.28596]
[1776596108640,53.95,75232.28,8.7,-0.06318,3e-05,8.28622]
[1776596111999,53.95,75232.24,8.7,-0.06317,3e-05,8.28537]
[1776596117830,53.94,75232.18,8.7,-0.06316,3e-05,8.28408]
[1776596122866,53.94,75230.81,8.7,-0.0632,3e-05,8.28754]
[1776596127901,53.93,75230.43,8.7,-0.0632,3e-05,8.28762]
[1776596134951,53.93,75230.58,8.7,-0.06315,3e-05,8.28219]
[1776596139985,53.93,75230.57,8.7,-0.06314,3e-05,8.28109]
[1776596145023,53.92,75231.29,8.7,-0.06311,3e-05,8.27756]
[1776596147374,53.92,75231.53,8.7,-0.0631,3e-05,8.27653]
[1776596147475,53.92,75231.49,8.7,-0.0631,3e-05,8.27646]
[1776596153079,53.92,75228.43,8.7,-0.0632,3e-05,8.28689]
[1776596158120,53.92,75228.6,8.7,-0.0632,3e-05,8.28654]
[1776596160346,53.92,75228.71,8.7,-0.06319,3e-05,8.28621]
[1776596160362,53.92,75229.03,8.7,-0.06318,3e-05,8.28517]
[1776596166177,53.92,75234.01,8.7,-0.063,3e-05,8.26686]
[1776596171212,53.92,75234.2,8.7,-0.06298,3e-05,8.26513]
[1776596176368,53.91,75237.21,8.7,-0.06287,3e-05,8.25408]
[1776596182533,53.91,75242.13,8.7,-0.06269,3e-05,8.23627]
[1776596188331,53.91,75243.77,8.7,-0.06263,3e-05,8.22961]
[1776596193183,53.91,75243.11,8.7,-0.06262,3e-05,8.228]
[1776596194193,53.9,75242.73,8.7,-0.06263,3e-05,8.22914]
[1776596199408,53.9,75243.44,8.7,-0.0626,3e-05,8.22587]
[1776596205468,53.9,75243.44,8.7,-0.06259,3e-05,8.22533]
[1776596213506,53.9,75240.69,8.7,-0.06267,3e-05,8.23336]
[1776596219549,53.89,75242.16,8.7,-0.06262,3e-05,8.22757]
[1776596224638,53.89,75242.11,8.7,-0.06261,3e-05,8.22723]
[1776596231632,53.89,75244.79,8.7,-0.06251,3e-05,8.21712]
[1776596236668,53.89,75252.9,8.7,-0.06223,3e-05,8.18917]
[1776596241703,53.89,75253.24,8.7,-0.06222,3e-05,8.18777]
[1776596247706,53.89,75258.41,8.7,-0.06204,3e-05,8.17018]
[1776596251939,53.89,75268.31,8.7,-0.06171,3e-05,8.1368]
[1776596261843,53.89,75269.01,8.7,-0.06166,3e-05,8.13169]
[1776596266457,53.89,75269.27,8.7,-0.06166,3e-05,8.13101]
[1776596271914,53.89,75268.85,8.7,-0.06167,3e-05,8.13274]
[1776596276949,53.89,75263.15,8.7,-0.06187,3e-05,8.15213]
[1776596281983,53.89,75261.11,8.7,-0.06194,3e-05,8.15912]
[1776596287020,53.89,75259.34,8.7,-0.062,3e-05,8.16513]
[1776596292055,53.89,75260.16,8.7,-0.06197,3e-05,8.16231]
[1776596297091,53.89,75260.44,8.7,-0.06196,3e-05,8.16134]
[1776596303133,53.89,75260.2,8.7,-0.06197,3e-05,8.16214]
[1776596308168,53.89,75260.29,8.7,-0.06197,3e-05,8.16185]
[1776596313204,53.89,75260.66,8.7,-0.06193,3e-05,8.15737]
[1776596318240,53.89,75260.68,8.7,-0.06193,3e-05,8.15735]
[1776596323275,53.89,75260.96,8.7,-0.06192,3e-05,8.15646]
[1776596328830,53.89,75262.37,8.7,-0.06188,3e-05,8.15175]
[1776596333285,53.89,75265.0,8.7,-0.06179,3e-05,8.14304]
[1776596335039,53.89,75265.0,8.7,-0.06179,3e-05,8.14308]
[1776596336667,53.89,75265.0,8.7,-0.06179,3e-05,8.14316]
[1776596338344,53.89,75266.37,8.7,-0.06174,3e-05,8.13861]
[1776596343415,53.89,75266.66,8.7,-0.06174,3e-05,8.13791]
[1776596344796,53.89,75266.66,8.7,-0.06174,3e-05,8.13791]
[1776596348617,53.89,75263.61,8.7,-0.06184,3e-05,8.14837]
[1776596349462,53.89,75262.13,8.7,-0.06189,3e-05,8.15341]
[1776596351821,53.89,75260.16,8.7,-0.06196,3e-05,8.16007]
[1776596353199,53.89,75258.63,8.7,-0.06201,3e-05,8.16524]
[1776596354955,53.89,75258.63,8.7,-0.06201,3e-05,8.16523]
[1776596360778,53.89,75258.49,8.7,-0.06202,3e-05,8.16565]
[1776596367080,53.89,75258.09,8.7,-0.06203,3e-05,8.16692]
[1776596367166,53.89,75258.63,8.7,-0.06201,3e-05,8.16497]
[1776596368171,53.89,75258.63,8.7,-0.06201,3e-05,8.16497]
[1776596368591,53.89,75258.65,8.7,-0.062,3e-05,8.16453]
[1776596373626,53.89,75258.25,8.7,-0.06199,3e-05,8.16251]
[1776596379668,53.89,75258.15,8.7,-0.062,3e-05,8.1627]
[1776596386718,53.89,75258.22,8.7,-0.06199,3e-05,8.16227]
[1776596391753,53.89,75256.83,8.7,-0.06204,3e-05,8.16683]
[1776596401823,53.89,75257.48,8.7,-0.06201,3e-05,8.16425]
[1776596406858,53.89,75258.35,8.7,-0.06198,3e-05,8.16117]
[1776596411893,53.89,75253.59,8.7,-0.06214,3e-05,8.17713]
[1776596417935,53.89,75254.47,8.7,-0.06211,3e-05,8.17385]
[1776596423977,53.89,75254.11,8.7,-0.06212,3e-05,8.17484]
[1776596425750,53.89,75255.08,8.7,-0.06209,3e-05,8.17152]
[1776596431026,53.89,75264.18,8.7,-0.06176,3e-05,8.13757]
[1776596436061,53.89,75266.38,8.7,-0.06168,3e-05,8.1303]
[1776596441096,53.89,75266.3,8.7,-0.06169,3e-05,8.13078]
[1776596446131,53.89,75267.51,8.7,-0.06165,3e-05,8.12693]
[1776596451166,53.89,75267.72,8.7,-0.06164,3e-05,8.12652]
[1776596456201,53.89,75271.52,8.7,-0.06152,3e-05,8.1141]
[1776596461644,53.89,75278.14,8.7,-0.0613,3e-05,8.09226]
[1776596467278,53.89,75274.58,8.7,-0.06143,3e-05,8.10504]
[1776596472313,53.9,75277.94,8.7,-0.06132,3e-05,8.0943]
[1776596477348,53.9,75277.83,8.7,-0.06133,3e-05,8.09526]
[1776596482382,53.9,75278.09,8.7,-0.06133,3e-05,8.09497]
[1776596487418,53.9,75278.8,8.7,-0.06131,3e-05,8.09319]
[1776596492453,53.9,75276.77,8.7,-0.06136,3e-05,8.0974]
[1776596497488,53.91,75277.02,8.7,-0.06136,3e-05,8.09718]
[1776596503531,53.91,75275.99,8.7,-0.0614,3e-05,8.10142]
[1776596508566,53.91,75276.42,8.7,-0.06139,3e-05,8.10061]
[1776596513601,53.91,75275.18,8.7,-0.06144,3e-05,8.10544]
[1776596518637,53.91,75275.57,8.7,-0.06143,3e-05,8.10476]
[1776596523672,53.91,75275.87,8.7,-0.06143,3e-05,8.1044]
[1776596528707,53.92,75275.84,8.7,-0.06144,3e-05,8.10514]
[1776596534749,53.92,75276.27,8.7,-0.06143,3e-05,8.10448]
[1776596539784,53.92,75276.3,8.7,-0.06144,3e-05,8.10503]
[1776596544819,53.92,75276.16,8.7,-0.06145,3e-05,8.10615]
[1776596549854,53.92,75270.94,8.7,-0.06163,3e-05,8.12435]
[1776596556903,53.93,75270.8,8.7,-0.06162,3e-05,8.12229]
[1776596562945,53.93,75265.95,8.7,-0.06179,3e-05,8.13922]
[1776596567980,53.93,75263.42,8.7,-0.06188,3e-05,8.14815]
[1776596573016,53.93,75257.15,8.7,-0.06209,3e-05,8.16949]
[1776596578051,53.93,75256.68,8.7,-0.06211,3e-05,8.17108]
[1776596583433,53.93,75256.78,8.7,-0.0621,3e-05,8.17068]
[1776596589127,53.93,75256.81,8.7,-0.0621,3e-05,8.17035]
[1776596594163,53.93,75256.05,8.7,-0.06212,3e-05,8.17267]
[1776596601211,53.93,75256.23,8.7,-0.06211,3e-05,8.17165]
[1776596609268,53.93,75255.87,8.7,-0.06212,3e-05,8.1723]
[1776596614303,53.92,75257.68,8.7,-0.06203,3e-05,8.16255]
[1776596620023,53.92,75256.9,8.7,-0.06206,3e-05,8.1649]
[1776596629408,53.92,75256.46,8.7,-0.06206,3e-05,8.16554]
[1776596634443,53.92,75255.71,8.7,-0.06209,3e-05,8.1677]
[1776596639478,53.92,75258.14,8.7,-0.062,3e-05,8.15914]
[1776596644513,53.92,75257.89,8.7,-0.06201,3e-05,8.15972]
[1776596649548,53.92,75258.4,8.7,-0.06199,3e-05,8.15776]
[1776596661632,53.92,75258.28,8.7,-0.06199,3e-05,8.15765]
[1776596666667,53.92,75259.59,8.7,-0.06194,3e-05,8.15307]
[1776596672710,53.92,75259.73,8.7,-0.06191,3e-05,8.14919]
[1776596679123,53.91,75259.55,8.7,-0.06192,3e-05,8.14971]
[1776596685802,53.91,75259.34,8.7,-0.06192,3e-05,8.15022]
[1776596691845,53.91,75259.69,8.7,-0.06191,3e-05,8.14891]
[1776596696880,53.91,75259.97,8.7,-0.0619,3e-05,8.14786]
[1776596701915,53.91,75260.15,8.7,-0.06189,3e-05,8.14716]
[1776596706951,53.91,75257.81,8.7,-0.06197,3e-05,8.15498]
[1776596711986,53.91,75254.35,8.7,-0.06209,3e-05,8.16651]
[1776596717022,53.91,75255.52,8.7,-0.06204,3e-05,8.16233]
[1776596722057,53.91,75255.85,8.7,-0.06203,3e-05,8.16099]
[1776596727092,53.91,75255.25,8.7,-0.06205,3e-05,8.16277]
[1776596732127,53.91,75254.37,8.7,-0.06205,3e-05,8.16213]
[1776596738798,53.91,75254.37,8.7,-0.06205,3e-05,8.16213]
[1776596741054,53.91,75274.61,8.7,-0.06136,3e-05,8.09344]
[1776596747143,53.91,75271.46,8.7,-0.06147,3e-05,8.10429]
[1776596755290,53.91,75268.17,8.7,-0.06158,3e-05,8.11557]
[1776596762339,53.91,75269.65,8.7,-0.06154,3e-05,8.11073]
[1776596767374,53.91,75269.45,8.7,-0.06154,3e-05,8.11155]
[1776596772409,53.91,75269.47,8.7,-0.06155,3e-05,8.11166]
[1776596777444,53.91,75276.63,8.7,-0.06131,3e-05,8.08777]
[1776596782478,53.91,75269.72,8.7,-0.06154,3e-05,8.11137]
[1776596787514,53.91,75268.59,8.7,-0.06158,3e-05,8.11539]
[1776596794346,53.91,75268.59,8.7,-0.06158,3e-05,8.11539]
[1776596799598,53.92,75275.19,8.7,-0.06134,3e-05,8.09063]
[1776596804617,53.92,75272.95,8.7,-0.06142,3e-05,8.09857]
[1776596813443,53.92,75268.65,8.7,-0.06157,3e-05,8.11351]
[1776596818731,53.92,75267.28,8.7,-0.06162,3e-05,8.11859]
[1776596823766,53.92,75269.9,8.7,-0.06154,3e-05,8.10998]
[1776596829576,53.92,75270.5,8.7,-0.06152,3e-05,8.1082]
[1776596838870,53.92,75266.51,8.7,-0.06166,3e-05,8.12222]
[1776596844914,53.92,75266.29,8.7,-0.06167,3e-05,8.12311]
[1776596849953,53.92,75266.32,8.7,-0.06167,3e-05,8.12312]
[1776596857003,53.92,75266.22,8.7,-0.06165,3e-05,8.12037]
[1776596864052,53.92,75266.62,8.7,-0.06164,3e-05,8.11919]
[1776596869086,53.92,75270.36,8.7,-0.06152,3e-05,8.10676]
[1776596874122,53.92,75270.83,8.7,-0.0615,3e-05,8.10539]
[1776596879157,53.93,75269.06,8.7,-0.06156,3e-05,8.11154]
[1776596884193,53.93,75269.09,8.7,-0.06156,3e-05,8.1116]
[1776596892249,53.93,75269.21,8.7,-0.06156,3e-05,8.11144]
[1776596898292,53.93,75270.57,8.7,-0.06152,3e-05,8.10704]
[1776596904334,53.93,75270.98,8.7,-0.06151,3e-05,8.10591]
[1776596910376,53.93,75270.99,8.7,-0.06151,3e-05,8.1061]
[1776596915411,53.93,75273.39,8.7,-0.06141,3e-05,8.09502]
[1776596920446,53.93,75275.68,8.7,-0.06133,3e-05,8.08763]
[1776596921082,53.93,75275.68,8.7,-0.06133,3e-05,8.08763]
[1776596921176,53.93,75275.68,8.7,-0.06133,3e-05,8.08763]
[1776596921453,53.93,75275.71,8.7,-0.06133,3e-05,8.08726]
[1776596927495,53.92,75278.84,8.7,-0.06121,3e-05,8.07524]
[1776596929103,53.92,75279.56,8.7,-0.06118,3e-05,8.07258]
[1776596929509,53.92,75280.02,8.7,-0.06116,3e-05,8.07059]
[1776596933789,53.92,75280.45,8.7,-0.06114,3e-05,8.06786]
[1776596934558,53.92,75296.23,8.7,-0.0606,3e-05,8.01414]
[1776596935808,53.92,75304.41,8.7,-0.06033,3e-05,7.98648]
[1776596936677,53.92,75304.41,8.7,-0.06033,3e-05,7.98648]
[1776596937637,53.91,75309.97,8.7,-0.06014,3e-05,7.96765]
[1776596937664,53.91,75332.48,8.7,-0.05939,3e-05,7.89258]
[1776596938775,53.91,75330.18,8.7,-0.05947,3e-05,7.90007]
[1776596941589,53.91,75318.71,8.7,-0.05984,3e-05,7.93782]
[1776596941645,53.91,75318.71,8.7,-0.05984,3e-05,7.93782]
[1776596941667,53.91,75318.71,8.7,-0.05984,3e-05,7.93782]
[1776596941978,53.91,75327.94,8.7,-0.05954,3e-05,7.90696]
[1776596942833,53.91,75339.91,8.7,-0.05914,3e-05,7.86714]
[1776596944077,53.91,75341.43,8.7,-0.05909,3e-05,7.86202]
[1776596947275,53.91,75342.93,8.7,-0.05904,3e-05,7.85678]
[1776596947472,53.91,75342.93,8.7,-0.05904,3e-05,7.85678]
[1776596952710,53.91,75345.2,8.7,-0.05896,3e-05,7.84879]
[1776596954739,53.91,75351.12,8.7,-0.05877,3e-05,7.82917]
[1776596955369,53.91,75351.87,8.7,-0.05874,3e-05,7.82665]
[1776596955731,53.91,75371.8,8.7,-0.0581,3e-05,7.76104]
[1776596956738,53.91,75385.5,8.7,-0.05766,3e-05,7.71611]
[1776596962270,53.91,75387.49,8.7,-0.05759,3e-05,7.70961]
[1776596962771,53.91,75393.89,8.7,-0.05739,3e-05,7.68874]
[1776596962780,53.91,75398.35,8.7,-0.05725,3e-05,7.67426]
[1776596963806,53.91,75398.35,8.7,-0.05725,3e-05,7.67426]
[1776596964233,53.91,75400.63,8.7,-0.05717,3e-05,7.66676]
[1776596964979,53.91,75400.63,8.7,-0.05717,3e-05,7.66676]
[1776596965037,53.91,75399.82,8.7,-0.0572,3e-05,7.6695]
[1776596965894,53.91,75399.82,8.7,-0.0572,3e-05,7.6695]
[1776596966736,53.91,75402.83,8.7,-0.0571,3e-05,7.65971]
[1776596967376,53.91,75402.83,8.7,-0.0571,3e-05,7.65971]
[1776596967478,53.91,75405.55,8.7,-0.05702,3e-05,7.65099]
[1776596972703,53.91,75412.78,8.7,-0.05679,3e-05,7.62712]
[1776596978167,53.91,75415.39,8.7,-0.05668,3e-05,7.61486]
[1776596980292,53.91,75415.59,8.7,-0.05667,3e-05,7.61402]
[1776596980307,53.91,75415.59,8.7,-0.05667,3e-05,7.61402]
[1776596980408,53.91,75415.59,8.7,-0.05667,3e-05,7.61392]
[1776596984377,53.91,75409.07,8.7,-0.05688,3e-05,7.6355]
[1776596984454,53.91,75408.71,8.7,-0.05689,3e-05,7.63684]
[1776596985028,53.91,75408.71,8.7,-0.05689,3e-05,7.63684]
[1776596985460,53.91,75408.71,8.7,-0.05689,3e-05,7.63684]
[1776596987299,53.91,75423.33,8.7,-0.05643,3e-05,7.5896]
[1776596991663,53.91,75429.71,8.7,-0.05623,3e-05,7.56907]
[1776596991714,53.91,75429.71,8.7,-0.05623,3e-05,7.56907]
[1776596991747,53.91,75440.93,8.7,-0.05588,3e-05,7.53296]
[1776596992991,53.91,75459.98,8.7,-0.05529,3e-05,7.47151]
[1776596993848,53.91,75459.98,8.7,-0.05529,3e-05,7.47151]
[1776596994867,53.91,75459.53,8.7,-0.0553,3e-05,7.4728]
[1776596996172,53.91,75460.19,8.7,-0.05528,3e-05,7.47052]
[1776596996853,53.91,75463.38,8.7,-0.05518,3e-05,7.46014]
[1776596998785,53.91,75464.31,8.7,-0.05515,3e-05,7.45702]
[1776597002704,53.9,75470.55,8.7,-0.05495,3e-05,7.4366]
[1776597012116,53.9,75477.37,8.7,-0.05473,3e-05,7.4139]
[1776597012620,53.9,75477.37,8.7,-0.05473,3e-05,7.4139]
[1776597016426,53.9,75479.66,8.7,-0.05466,3e-05,7.4063]
[1776597022198,53.9,75476.1,8.7,-0.05476,3e-05,7.41717]
[1776597027234,53.9,75473.76,8.7,-0.05483,3e-05,7.4242]
[1776597029381,53.9,75471.56,8.7,-0.0549,3e-05,7.43113]
[1776597029404,53.9,75470.34,8.7,-0.05493,3e-05,7.43492]
[1776597034937,53.9,75464.15,8.7,-0.05511,3e-05,7.45185]
[1776597036377,53.9,75462.9,8.7,-0.05515,3e-05,7.45595]
[1776597036398,53.9,75462.9,8.7,-0.05515,3e-05,7.45595]
[1776597036533,53.9,75462.9,8.7,-0.05515,3e-05,7.45595]
[1776597036707,53.9,75462.9,8.7,-0.05515,3e-05,7.45595]
[1776597036794,53.9,75455.83,8.7,-0.05537,3e-05,7.47879]
[1776597037307,53.9,75438.8,8.7,-0.0559,3e-05,7.53358]
[1776597041336,53.9,75423.72,8.7,-0.05638,3e-05,7.58357]
[1776597043355,53.9,75409.3,8.7,-0.05684,3e-05,7.63081]
[1776597048386,53.91,75405.47,8.7,-0.05697,3e-05,7.64402]
[1776597050400,53.91,75391.61,8.7,-0.05741,3e-05,7.68945]
[1776597052716,53.91,75389.43,8.7,-0.05748,3e-05,7.69667]
[1776597053804,53.91,75361.4,8.7,-0.05839,3e-05,7.78866]
[1776597059777,53.91,75366.48,8.7,-0.05822,3e-05,7.77161]
[1776597064836,53.91,75366.24,8.7,-0.05822,3e-05,7.77194]
[1776597070543,53.91,75375.31,8.7,-0.05793,3e-05,7.74187]
[1776597075578,53.91,75388.56,8.7,-0.0575,3e-05,7.69858]
[1776597080613,53.91,75391.05,8.7,-0.05743,3e-05,7.69077]
[1776597085648,53.91,75399.14,8.7,-0.05717,3e-05,7.66476]
[1776597090684,53.91,75400.31,8.7,-0.05714,3e-05,7.66147]
[1776597095722,53.91,75400.25,8.7,-0.05713,3e-05,7.65908]
[1776597100761,53.91,75401.64,8.7,-0.05709,3e-05,7.65515]
[1776597105796,53.91,75396.92,8.7,-0.05724,3e-05,7.67115]
[1776597110831,53.92,75388.05,8.7,-0.05753,3e-05,7.70043]
[1776597115924,53.92,75396.92,8.7,-0.05725,3e-05,7.67197]
[1776597120960,53.92,75389.12,8.7,-0.05751,3e-05,7.69791]
[1776597125995,53.92,75383.19,8.7,-0.0577,3e-05,7.71754]
[1776597131030,53.92,75380.13,8.7,-0.0578,3e-05,7.72779]
[1776597136071,53.92,75379.08,8.7,-0.05783,3e-05,7.73141]
[1776597141103,53.92,75385.26,8.7,-0.05764,3e-05,7.71147]
[1776597146139,53.92,75385.36,8.7,-0.05764,3e-05,7.71157]
[1776597152182,53.92,75387.13,8.7,-0.05757,3e-05,7.70314]
[1776597157216,53.92,75382.46,8.7,-0.05772,3e-05,7.7188]
[1776597162251,53.93,75377.94,8.7,-0.05787,3e-05,7.73384]
[1776597167286,53.93,75379.98,8.7,-0.0578,3e-05,7.72741]
[1776597172320,53.93,75382.98,8.7,-0.05771,3e-05,7.7179]
[1776597174335,53.93,75396.46,8.7,-0.05728,3e-05,7.67408]
[1776597179370,53.93,75396.75,8.7,-0.05728,3e-05,7.67385]
[1776597184405,53.93,75385.21,8.7,-0.05765,3e-05,7.7121]
[1776597189440,53.93,75381.57,8.7,-0.05777,3e-05,7.72434]
[1776597194475,53.93,75394.34,8.7,-0.05737,3e-05,7.68293]
[1776597199510,53.93,75395.3,8.7,-0.05734,3e-05,7.68039]
[1776597204545,53.94,75395.29,8.7,-0.05735,3e-05,7.68099]
[1776597209579,53.94,75396.07,8.7,-0.05733,3e-05,7.67901]
[1776597214614,53.94,75386.37,8.7,-0.05762,3e-05,7.70811]
[1776597219650,53.94,75384.01,8.7,-0.0577,3e-05,7.71616]
[1776597224686,53.94,75393.1,8.7,-0.05741,3e-05,7.68688]
[1776597230727,53.94,75394.42,8.7,-0.05738,3e-05,7.68326]
[1776597235761,53.95,75395.66,8.7,-0.05735,3e-05,7.67981]
[1776597240797,53.95,75395.59,8.7,-0.05735,3e-05,7.68065]
[1776597246771,53.95,75395.62,8.7,-0.05736,3e-05,7.68104]
[1776597251873,53.95,75395.64,8.7,-0.05736,3e-05,7.68179]
[1776597256909,53.95,75396.34,8.7,-0.05735,3e-05,7.68009]
[1776597259930,53.95,75410.93,8.7,-0.05689,3e-05,7.63301]
[1776597264968,53.96,75413.31,8.7,-0.05682,3e-05,7.62627]
[1776597268084,53.96,75419.12,8.7,-0.05664,3e-05,7.60803]
[1776597272268,53.96,75427.26,8.7,-0.05637,3e-05,7.57951]
[1776597277958,53.97,75440.63,8.7,-0.05597,3e-05,7.53783]
[1776597278063,53.97,75442.1,8.7,-0.05593,3e-05,7.53341]
[1776597278892,53.97,75442.1,8.7,-0.05593,3e-05,7.53341]
[1776597278897,53.97,75442.1,8.7,-0.05593,3e-05,7.53341]
[1776597279070,53.97,75442.18,8.7,-0.05592,3e-05,7.53329]
[1776597282574,53.97,75443.57,8.7,-0.05589,3e-05,7.52943]
[1776597282641,53.97,75445.77,8.7,-0.05582,3e-05,7.52266]
[1776597285081,53.97,75448.26,8.7,-0.05575,3e-05,7.51498]
[1776597285113,53.97,75449.61,8.7,-0.05571,3e-05,7.51096]
[1776597289196,53.97,75451.02,8.7,-0.05567,3e-05,7.50711]
[1776597289268,53.98,75451.02,8.7,-0.05568,3e-05,7.5078]
[1776597292334,53.98,75449.94,8.7,-0.05571,3e-05,7.51142]
[1776597292435,53.98,75450.03,8.7,-0.05571,3e-05,7.51121]
[1776597293398,53.98,75445.09,8.7,-0.05587,3e-05,7.52743]
[1776597295370,53.98,75444.73,8.7,-0.05588,3e-05,7.52873]
[1776597295374,53.98,75444.73,8.7,-0.05588,3e-05,7.52873]
[1776597295415,53.98,75445.87,8.7,-0.05585,3e-05,7.5252]
[1776597298119,53.98,75446.59,8.7,-0.05583,3e-05,7.52351]
[1776597298204,53.98,75450.57,8.7,-0.05571,3e-05,7.51102]
[1776597301037,53.98,75453.91,8.7,-0.0556,3e-05,7.5003]
[1776597301054,53.98,75453.91,8.7,-0.0556,3e-05,7.5003]
[1776597301040,53.98,75454.81,8.7,-0.05558,3e-05,7.49743]
[1776597306261,53.99,75449.05,8.7,-0.05577,3e-05,7.51756]
[1776597311392,53.99,75447.51,8.7,-0.05583,3e-05,7.52378]
[1776597313947,53.99,75448.36,8.7,-0.05581,3e-05,7.52166]
[1776597314047,53.99,75446.87,8.7,-0.05586,3e-05,7.52707]
[1776597315425,53.99,75446.59,8.7,-0.05587,3e-05,7.52797]
[1776597315847,53.99,75446.59,8.7,-0.05587,3e-05,7.52797]
[1776597315902,53.99,75447.18,8.7,-0.05585,3e-05,7.52595]
[1776597316331,53.99,75468.12,8.7,-0.0552,3e-05,7.45877]
[1776597318109,53.99,75468.12,8.7,-0.0552,3e-05,7.45877]
[1776597319718,53.99,75470.09,8.7,-0.05514,3e-05,7.4522]
[1776597320358,53.99,75472.33,8.7,-0.05507,3e-05,7.44481]
[1776597321438,53.99,75483.99,8.7,-0.05471,3e-05,7.4076]
[1776597322095,53.99,75483.99,8.7,-0.05471,3e-05,7.4076]
[1776597324257,53.99,75489.83,8.7,-0.05453,3e-05,7.38891]
[1776597324545,53.99,75489.83,8.7,-0.05453,3e-05,7.38891]
[1776597327150,53.99,75497.45,8.7,-0.05429,3e-05,7.36469]
[1776597327275,53.99,75497.45,8.7,-0.05429,3e-05,7.36469]
[1776597327818,53.99,75497.45,8.7,-0.05429,3e-05,7.36469]
[1776597328353,53.99,75497.7,8.7,-0.05429,3e-05,7.3638]
[1776597330294,53.99,75502.25,8.7,-0.05415,3e-05,7.34925]
[1776597330455,53.99,75502.25,8.7,-0.05415,3e-05,7.34925]
[1776597331290,53.99,75506.3,8.7,-0.05402,3e-05,7.33631]
[1776597333327,53.99,75508.57,8.7,-0.05393,3e-05,7.32585]
[1776597333761,53.99,75508.57,8.7,-0.05393,3e-05,7.32585]
[1776597339486,53.99,75514.53,8.7,-0.05375,3e-05,7.30681]
[1776597344533,53.99,75520.29,8.7,-0.05357,3e-05,7.28855]
[1776597349568,53.99,75523.7,8.7,-0.05347,3e-05,7.2778]
[1776597354603,53.99,75523.31,8.7,-0.05348,3e-05,7.27903]
[1776597359638,53.99,75529.39,8.7,-0.0533,3e-05,7.25987]
[1776597364672,53.99,75523.81,8.7,-0.05347,3e-05,7.27751]
[1776597369708,53.99,75518.35,8.7,-0.05363,3e-05,7.29475]
[1776597374888,53.99,75510.97,8.7,-0.05386,3e-05,7.31795]
[1776597377360,53.99,75503.55,8.7,-0.05408,3e-05,7.34123]
[1776597383805,53.99,75500.19,8.7,-0.05418,3e-05,7.3519]
[1776597385840,53.99,75500.33,8.7,-0.05418,3e-05,7.35146]
[1776597385849,53.99,75500.33,8.7,-0.05418,3e-05,7.35146]
[1776597386730,53.99,75500.64,8.7,-0.05417,3e-05,7.35051]
[1776597391864,53.99,75507.9,8.7,-0.05393,3e-05,7.32455]
[1776597393188,53.99,75507.9,8.7,-0.05393,3e-05,7.32455]
[1776597393383,53.99,75509.42,8.7,-0.05388,3e-05,7.3198]
[1776597393931,53.99,75509.42,8.7,-0.05388,3e-05,7.3198]
[1776597394900,53.99,75527.69,8.7,-0.05333,3e-05,7.26216]
[1776597396458,53.99,75532.51,8.7,-0.05319,3e-05,7.24701]
[1776597398126,53.99,75531.01,8.7,-0.05323,3e-05,7.25177]
[1776597403956,53.99,75542.91,8.7,-0.05288,3e-05,7.21474]
[1776597408991,53.99,75545.5,8.7,-0.05281,3e-05,7.20713]
[1776597410822,53.99,75546.54,8.7,-0.05278,3e-05,7.20401]
[1776597412319,53.99,75559.41,8.7,-0.0524,3e-05,7.16409]
[1776597413278,53.99,75561.85,8.7,-0.05233,3e-05,7.15668]
[1776597415096,53.99,75565.33,8.7,-0.05223,3e-05,7.14605]
[1776597420275,54.0,75564.03,8.7,-0.05228,3e-05,7.15149]
[1776597425872,54.0,75559.89,8.7,-0.05241,3e-05,7.16542]
[1776597429387,54.0,75552.7,8.7,-0.05263,3e-05,7.18868]
[1776597434742,54.01,75547.81,8.7,-0.05278,3e-05,7.20478]
[1776597440209,54.01,75547.83,8.7,-0.05279,3e-05,7.20561]
[1776597445244,54.01,75550.06,8.7,-0.05273,3e-05,7.1994]
[1776597451286,54.01,75548.72,8.7,-0.05276,3e-05,7.20142]
[1776597456321,54.02,75549.51,8.7,-0.05274,3e-05,7.19975]
[1776597461361,54.02,75564.15,8.7,-0.05232,3e-05,7.15499]
[1776597466396,54.02,75562.03,8.7,-0.05239,3e-05,7.16265]
[1776597471432,54.03,75577.04,8.7,-0.05196,3e-05,7.11725]
[1776597477474,54.03,75574.48,8.7,-0.05205,3e-05,7.12688]
[1776597483077,54.03,75562.48,8.7,-0.05241,3e-05,7.16533]
[1776597488553,54.04,75554.54,8.7,-0.05266,3e-05,7.19124]
[1776597493588,54.04,75554.54,8.7,-0.05267,3e-05,7.19207]
[1776597498935,54.04,75567.31,8.7,-0.0523,3e-05,7.15298]
[1776597504942,54.05,75560.09,8.7,-0.05252,3e-05,7.17669]
[1776597510713,54.05,75556.12,8.7,-0.05265,3e-05,7.19045]
[1776597512727,54.05,75541.79,8.7,-0.05306,3e-05,7.23255]
[1776597515747,54.05,75525.85,8.7,-0.05354,3e-05,7.28288]
[1776597518529,54.05,75521.13,8.7,-0.05368,3e-05,7.29777]
[1776597523805,54.05,75514.35,8.7,-0.05389,3e-05,7.31894]
[1776597528840,54.05,75515.21,8.7,-0.05386,3e-05,7.3159]
[1776597533874,54.05,75516.73,8.7,-0.05381,3e-05,7.31075]
[1776597538911,54.05,75513.19,8.7,-0.05391,3e-05,7.32154]
[1776597543946,54.05,75503.26,8.7,-0.05421,3e-05,7.35245]
[1776597548981,54.04,75501.33,8.7,-0.05426,3e-05,7.35771]
[1776597554016,54.04,75504.14,8.7,-0.05417,3e-05,7.34814]
[1776597559051,54.04,75498.93,8.7,-0.05432,3e-05,7.36397]
[1776597570128,54.04,75499.52,8.7,-0.05429,3e-05,7.36062]
[1776597577177,54.03,75498.29,8.7,-0.0543,3e-05,7.3606]
[1776597582214,54.03,75486.55,8.7,-0.05465,3e-05,7.39718]
[1776597587250,54.03,75480.87,8.7,-0.05482,3e-05,7.41445]
[1776597589183,54.03,75480.74,8.7,-0.05482,3e-05,7.41468]
[1776597591278,54.03,75460.25,8.7,-0.05545,3e-05,7.47951]
[1776597591967,54.03,75460.25,8.7,-0.05545,3e-05,7.47951]
[1776597593179,54.03,75459.22,8.7,-0.05547,3e-05,7.48252]
[1776597598330,54.02,75447.79,8.7,-0.05581,3e-05,7.51727]
[1776597603366,54.01,75452.04,8.7,-0.05566,3e-05,7.50191]
[1776597608401,54.01,75448.76,8.7,-0.05575,3e-05,7.51075]
[1776597614619,54.01,75448.35,8.7,-0.05575,3e-05,7.51065]
[1776597615404,54.0,75448.15,8.7,-0.05575,3e-05,7.51058]
[1776597615450,54.0,75423.85,8.7,-0.05651,3e-05,7.58893]
[1776597620488,54.0,75410.09,8.7,-0.05694,3e-05,7.63264]
[1776597624535,54.0,75396.43,8.7,-0.05736,3e-05,7.6762]
[1776597629570,53.99,75400.23,8.7,-0.05723,3e-05,7.66262]
[1776597634605,53.99,75405.51,8.7,-0.05703,3e-05,7.64124]
[1776597639640,53.99,75415.19,8.7,-0.05672,3e-05,7.6089]
[1776597643669,53.99,75431.86,8.7,-0.05619,3e-05,7.55458]
[1776597648710,53.99,75445.39,8.7,-0.05576,3e-05,7.511]
[1776597653741,53.99,75435.68,8.7,-0.05607,3e-05,7.5424]
[1776597658777,53.99,75436.34,8.7,-0.05605,3e-05,7.54011]
[1776597663812,53.99,75438.18,8.7,-0.05599,3e-05,7.53403]
[1776597668848,53.99,75438.46,8.7,-0.05598,3e-05,7.53299]
[1776597673883,53.99,75445.92,8.7,-0.05574,3e-05,7.50888]
[1776597674924,53.99,75445.92,8.7,-0.05574,3e-05,7.50888]
[1776597674947,53.99,75445.92,8.7,-0.05574,3e-05,7.50888]
[1776597674986,53.99,75445.92,8.7,-0.05574,3e-05,7.50888]
[1776597675177,53.99,75445.92,8.7,-0.05574,3e-05,7.50888]
[1776597675413,53.99,75447.19,8.7,-0.0557,3e-05,7.5048]
[1776597675632,53.99,75447.19,8.7,-0.0557,3e-05,7.5048]
[1776597675927,53.99,75447.19,8.7,-0.0557,3e-05,7.5048]
[1776597677563,53.98,75460.04,8.7,-0.0553,3e-05,7.46293]
[1776597678418,53.98,75460.04,8.7,-0.0553,3e-05,7.46293]
[1776597680155,53.98,75458.03,8.7,-0.05536,3e-05,7.4688]
[1776597682132,53.98,75461.91,8.7,-0.05523,3e-05,7.45577]
[1776597689003,53.97,75450.37,8.7,-0.05556,3e-05,7.49028]
[1776597692783,53.97,75449.35,8.7,-0.05557,3e-05,7.48942]
[1776597693032,53.97,75441.85,8.7,-0.0558,3e-05,7.5132]
[1776597698067,53.97,75444.69,8.7,-0.05571,3e-05,7.50402]
[1776597703102,53.97,75439.14,8.7,-0.05588,3e-05,7.52184]
[1776597708137,53.97,75439.76,8.7,-0.05586,3e-05,7.51987]
[1776597715186,53.97,75440.84,8.7,-0.05583,3e-05,7.51634]
[1776597718406,53.97,75440.96,8.7,-0.05582,3e-05,7.51594]
[1776597724249,53.97,75438.61,8.7,-0.0559,3e-05,7.5234]
[1776597730291,53.97,75438.64,8.7,-0.05589,3e-05,7.52317]
[1776597738347,53.97,75438.86,8.7,-0.05588,3e-05,7.52229]
[1776597740988,53.97,75441.84,8.7,-0.05579,3e-05,7.51266]
[1776597741368,53.97,75450.67,8.7,-0.05552,3e-05,7.48428]
[1776597743447,53.97,75456.3,8.7,-0.05534,3e-05,7.46585]
[1776597743669,53.97,75451.05,8.7,-0.0555,3e-05,7.48208]
[1776597745134,53.97,75449.19,8.7,-0.05555,3e-05,7.48805]
[1776597745810,53.96,75446.73,8.7,-0.05563,3e-05,7.49564]
[1776597751438,53.96,75434.78,8.7,-0.05595,3e-05,7.52824]
[1776597752047,53.96,75434.78,8.7,-0.05595,3e-05,7.52824]
[1776597752445,53.96,75425.5,8.7,-0.05624,3e-05,7.55814]
[1776597757480,53.96,75411.09,8.7,-0.05669,3e-05,7.60432]
[1776597762515,53.95,75402.59,8.7,-0.05695,3e-05,7.63079]
[1776597767550,53.95,75400.88,8.7,-0.057,3e-05,7.63532]
[1776597772585,53.95,75391.55,8.7,-0.05728,3e-05,7.66459]
[1776597777882,53.94,75393.37,8.7,-0.05722,3e-05,7.65763]
[1776597777908,53.94,75392.09,8.7,-0.05725,3e-05,7.66155]
[1776597783666,53.94,75387.27,8.7,-0.05741,3e-05,7.67766]
[1776597788701,53.94,75391.55,8.7,-0.05728,3e-05,7.664]
[1776597794352,53.95,75392.32,8.7,-0.05726,3e-05,7.66184]
[1776597799596,53.95,75395.35,8.7,-0.05717,3e-05,7.65263]
[1776597800737,53.95,75394.91,8.7,-0.05718,3e-05,7.65416]
[1776597800789,53.95,75395.11,8.7,-0.05718,3e-05,7.65361]
[1776597805824,53.95,75398.48,8.7,-0.05706,3e-05,7.64184]
[1776597810890,53.94,75395.95,8.7,-0.05714,3e-05,7.64946]
[1776597810943,53.94,75395.95,8.7,-0.05714,3e-05,7.64946]
[1776597816901,53.94,75404.08,8.7,-0.05685,3e-05,7.61888]
[1776597821942,53.94,75407.73,8.7,-0.05673,3e-05,7.60661]
[1776597826977,53.94,75415.78,8.7,-0.05647,3e-05,7.58021]
[1776597832014,53.94,75423.05,8.7,-0.05624,3e-05,7.55655]
[1776597837048,53.94,75427.98,8.7,-0.05609,3e-05,7.54074]
[1776597842085,53.94,75420.91,8.7,-0.05631,3e-05,7.56367]
[1776597847500,53.94,75428.92,8.7,-0.05606,3e-05,7.53783]
[1776597853160,53.94,75425.52,8.7,-0.05617,3e-05,7.54888]
[1776597858195,53.94,75428.05,8.7,-0.05609,3e-05,7.54069]
[1776597860284,53.94,75428.72,8.7,-0.05606,3e-05,7.53853]
[1776597860292,53.94,75428.72,8.7,-0.05606,3e-05,7.53853]
[1776597860300,53.94,75428.38,8.7,-0.05608,3e-05,7.5397]
[1776597866253,53.94,75435.62,8.7,-0.05587,3e-05,7.51806]
[1776597871287,53.95,75435.95,8.7,-0.05585,3e-05,7.51531]
[1776597876322,53.95,75436.14,8.7,-0.05586,3e-05,7.51613]
[1776597881357,53.96,75435.59,8.7,-0.05589,3e-05,7.51932]
[1776597886392,53.96,75430.76,8.7,-0.05605,3e-05,7.53622]
[1776597891335,53.96,75427.8,8.7,-0.05615,3e-05,7.54675]
[1776597891339,53.96,75427.8,8.7,-0.05615,3e-05,7.54675]
[1776597891345,53.96,75427.8,8.7,-0.05615,3e-05,7.54699]
[1776597896468,53.96,75427.8,8.7,-0.05615,3e-05,7.54652]
[1776597902236,53.96,75427.31,8.7,-0.05616,3e-05,7.54773]
[1776597907545,53.96,75425.01,8.7,-0.05623,3e-05,7.55446]
[1776597912580,53.96,75433.84,8.7,-0.05595,3e-05,7.52548]
[1776597917615,53.96,75433.57,8.7,-0.05595,3e-05,7.52596]
[1776597921784,53.96,75432.97,8.7,-0.05597,3e-05,7.52767]
[1776597925965,53.96,75433.74,8.7,-0.05594,3e-05,7.52501]
[1776597927774,53.96,75433.72,8.7,-0.05594,3e-05,7.52492]
[1776597928551,53.96,75433.72,8.7,-0.05594,3e-05,7.52492]
[1776597936748,53.95,75435.37,8.7,-0.05586,3e-05,7.51606]
[1776597941783,53.95,75434.31,8.7,-0.0559,3e-05,7.51931]
[1776597946817,53.95,75437.06,8.7,-0.05581,3e-05,7.5103]
[1776597950965,53.95,75445.71,8.7,-0.05554,3e-05,7.48248]
[1776597951662,53.95,75445.71,8.7,-0.05554,3e-05,7.48248]
[1776597953413,53.95,75448.06,8.7,-0.05547,3e-05,7.47499]
[1776597953418,53.95,75448.06,8.7,-0.05547,3e-05,7.47499]
[1776597953487,53.95,75448.71,8.7,-0.05545,3e-05,7.47295]
[1776597954228,53.95,75448.71,8.7,-0.05545,3e-05,7.47295]
[1776597955676,53.95,75450.31,8.7,-0.05539,3e-05,7.46749]
[1776597957094,53.95,75459.21,8.7,-0.05511,3e-05,7.43839]
[1776597962931,53.95,75455.33,8.7,-0.05521,3e-05,7.44904]
[1776597967965,53.93,75451.93,8.7,-0.05528,3e-05,7.45605]
[1776597973000,53.93,75446.29,8.7,-0.05545,3e-05,7.47269]
[1776597974387,53.93,75446.29,8.7,-0.05545,3e-05,7.47269]
[1776597976116,53.93,75444.91,8.7,-0.05548,3e-05,7.47649]
[1776597976183,53.93,75444.91,8.7,-0.05548,3e-05,7.47649]
[1776597984566,53.92,75431.62,8.7,-0.05587,3e-05,7.51665]
[1776597986697,53.92,75430.86,8.7,-0.05589,3e-05,7.5179]
[1776597986798,53.91,75429.7,8.7,-0.05591,3e-05,7.52082]
[1776597992145,53.91,75425.07,8.7,-0.05603,3e-05,7.53228]
[1776597996641,53.91,75417.66,8.7,-0.05627,3e-05,7.55597]
[1776597997358,53.91,75414.88,8.7,-0.05635,3e-05,7.56474]
[1776598003222,53.91,75400.86,8.7,-0.05679,3e-05,7.60931]
[1776598008257,53.91,75413.76,8.7,-0.05637,3e-05,7.56664]
[1776598008980,53.91,75413.76,8.7,-0.05637,3e-05,7.56664]
[1776598013428,53.91,75414.17,8.7,-0.05635,3e-05,7.56481]
[1776598019336,53.9,75406.01,8.7,-0.0566,3e-05,7.59009]
[1776598024370,53.9,75399.05,8.7,-0.05681,3e-05,7.61173]
[1776598029255,53.9,75397.61,8.7,-0.05685,3e-05,7.61552]
[1776598029405,53.9,75396.2,8.7,-0.05689,3e-05,7.61987]
[1776598034440,53.9,75396.51,8.7,-0.05689,3e-05,7.61935]
[1776598039474,53.9,75397.16,8.7,-0.05687,3e-05,7.61773]
[1776598040211,53.9,75397.16,8.7,-0.05687,3e-05,7.61773]
[1776598040482,53.9,75397.3,8.7,-0.05687,3e-05,7.61737]
[1776598041326,53.9,75397.3,8.7,-0.05687,3e-05,7.61737]
[1776598044510,53.9,75421.47,8.7,-0.0561,3e-05,7.53831]
[1776598047533,53.89,75438.11,8.7,-0.05556,3e-05,7.48313]
[1776598052568,53.89,75436.41,8.7,-0.05559,3e-05,7.4855]
[1776598057603,53.89,75435.65,8.7,-0.05562,3e-05,7.48798]
[1776598062638,53.89,75432.57,8.7,-0.05571,3e-05,7.49792]
[1776598067673,53.89,75428.57,8.7,-0.05584,3e-05,7.5108]
[1776598073718,53.89,75427.78,8.7,-0.05586,3e-05,7.5133]
[1776598075383,53.89,75421.82,8.7,-0.05605,3e-05,7.53254]
[1776598078485,53.89,75412.11,8.7,-0.05635,3e-05,7.56391]
[1776598082824,53.89,75413.74,8.7,-0.05628,3e-05,7.55629]
[1776598088824,53.88,75415.95,8.7,-0.0562,3e-05,7.54802]
[1776598090495,53.88,75413.98,8.7,-0.05626,3e-05,7.55439]
[1776598095873,53.88,75421.38,8.7,-0.05603,3e-05,7.53029]
[1776598096480,53.88,75421.38,8.7,-0.05603,3e-05,7.53029]
[1776598097508,53.88,75421.38,8.7,-0.05603,3e-05,7.53029]
[1776598098211,53.88,75420.52,8.7,-0.05606,3e-05,7.53306]
[1776598099159,53.88,75420.36,8.7,-0.05606,3e-05,7.53359]
[1776598104936,53.88,75418.27,8.7,-0.05612,3e-05,7.54013]
[1776598111985,53.88,75418.34,8.7,-0.0561,3e-05,7.53646]
[1776598117128,53.88,75419.05,8.7,-0.05607,3e-05,7.53399]
[1776598117869,53.88,75419.05,8.7,-0.05607,3e-05,7.53399]
[1776598117956,53.88,75418.6,8.7,-0.05609,3e-05,7.53546]
[1776598118114,53.88,75418.6,8.7,-0.05609,3e-05,7.53546]
[1776598119928,53.88,75408.63,8.7,-0.0564,3e-05,7.56771]
[1776598119955,53.88,75406.67,8.7,-0.05647,3e-05,7.57452]
[1776598125076,53.88,75405.7,8.7,-0.05649,3e-05,7.57709]
[1776598130112,53.88,75405.24,8.7,-0.0565,3e-05,7.57797]
[1776598136154,53.88,75408.25,8.7,-0.0564,3e-05,7.56745]
[1776598142195,53.87,75415.76,8.7,-0.05616,3e-05,7.54263]
[1776598147231,53.87,75416.26,8.7,-0.05614,3e-05,7.54061]
[1776598151166,53.87,75416.58,8.7,-0.05613,3e-05,7.53942]
[1776598151226,53.87,75416.58,8.7,-0.05613,3e-05,7.53925]
[1776598152421,53.87,75416.58,8.7,-0.05613,3e-05,7.53925]
[1776598154789,53.87,75416.58,8.7,-0.05612,3e-05,7.53881]
[1776598154944,53.87,75416.58,8.7,-0.05612,3e-05,7.53881]
[1776598161996,53.86,75416.41,8.7,-0.05609,3e-05,7.53581]
[1776598162317,53.86,75416.41,8.7,-0.05609,3e-05,7.53581]
[1776598166656,53.86,75416.49,8.7,-0.05607,3e-05,7.53377]
[1776598167292,53.85,75416.49,8.7,-0.05607,3e-05,7.53288]
[1776598172406,53.85,75415.77,8.7,-0.05604,3e-05,7.5294]
[1776598173125,53.85,75415.77,8.7,-0.05604,3e-05,7.5294]
[1776598176752,53.84,75415.17,8.7,-0.05605,3e-05,7.53003]
[1776598176853,53.84,75415.17,8.7,-0.05604,3e-05,7.52917]
[1776598187517,53.84,75415.09,8.7,-0.05604,3e-05,7.52875]
[1776598193326,53.84,75415.71,8.7,-0.05601,3e-05,7.52646]
[1776598198663,53.84,75415.29,8.7,-0.05602,3e-05,7.52742]
[1776598204581,53.83,75410.74,8.7,-0.05616,3e-05,7.54165]
[1776598211685,53.83,75410.56,8.7,-0.05616,3e-05,7.5415]
[1776598216720,53.83,75409.85,8.7,-0.05618,3e-05,7.54332]
[1776598222762,53.83,75409.01,8.7,-0.0562,3e-05,7.54545]
[1776598227797,53.83,75409.11,8.7,-0.05619,3e-05,7.54464]
[1776598232832,53.83,75417.93,8.7,-0.05589,3e-05,7.51251]
[1776598237723,53.83,75429.69,8.7,-0.05552,3e-05,7.4744]
[1776598242901,53.83,75437.27,8.7,-0.05529,3e-05,7.4503]
[1776598244782,53.83,75437.27,8.7,-0.05529,3e-05,7.4503]
[1776598246992,53.83,75431.94,8.7,-0.05545,3e-05,7.46765]
[1776598247043,53.83,75428.95,8.7,-0.05555,3e-05,7.4774]
[1776598250017,53.83,75414.23,8.7,-0.05602,3e-05,7.52591]
[1776598255754,53.83,75414.79,8.7,-0.05601,3e-05,7.52523]
[1776598256016,53.83,75414.79,8.7,-0.05602,3e-05,7.52563]
[1776598261030,53.84,75412.39,8.7,-0.0561,3e-05,7.5339]
[1776598266105,53.84,75412.17,8.7,-0.05611,3e-05,7.53487]
[1776598272107,53.84,75419.12,8.7,-0.05589,3e-05,7.51319]
[1776598277142,53.84,75437.53,8.7,-0.05533,3e-05,7.45471]
[1776598282177,53.84,75436.78,8.7,-0.05536,3e-05,7.45826]
[1776598287213,53.85,75429.17,8.7,-0.05561,3e-05,7.48381]
[1776598292248,53.85,75432.66,8.7,-0.05549,3e-05,7.47043]
[1776598297283,53.85,75437.69,8.7,-0.05534,3e-05,7.45546]
[1776598302318,53.86,75440.05,8.7,-0.05528,3e-05,7.44917]
[1776598304919,53.86,75440.05,8.7,-0.05528,3e-05,7.44917]
[1776598304993,53.86,75439.99,8.7,-0.05529,3e-05,7.4499]
[1776598307078,53.86,75443.16,8.7,-0.05519,3e-05,7.43999]
[1776598310453,53.86,75454.38,8.7,-0.05484,3e-05,7.40351]
[1776598316416,53.86,75459.51,8.7,-0.05467,3e-05,7.38596]
[1776598321316,53.85,75459.61,8.7,-0.05466,3e-05,7.38502]
[1776598321515,53.85,75459.61,8.7,-0.05466,3e-05,7.38502]
[1776598327493,53.85,75469.47,8.7,-0.05435,3e-05,7.35265]
[1776598332527,53.85,75471.27,8.7,-0.05429,3e-05,7.34638]
[1776598337563,53.85,75478.81,8.7,-0.05405,3e-05,7.32185]
[1776598342755,53.85,75489.35,8.7,-0.05373,3e-05,7.2882]
[1776598348640,53.84,75490.21,8.7,-0.05368,3e-05,7.28322]
[1776598351978,53.84,75493.23,8.7,-0.05359,3e-05,7.27343]
[1776598357703,53.84,75496.49,8.7,-0.05347,3e-05,7.25995]
[1776598362738,53.84,75494.33,8.7,-0.05353,3e-05,7.26672]
[1776598367773,53.84,75491.07,8.7,-0.05363,3e-05,7.27689]
[1776598372809,53.84,75493.5,8.7,-0.05356,3e-05,7.26905]
[1776598377844,53.84,75496.79,8.7,-0.05346,3e-05,7.25861]
[1776598382879,53.84,75494.49,8.7,-0.05353,3e-05,7.26589]
[1776598387913,53.84,75488.86,8.7,-0.0537,3e-05,7.28365]
[1776598392949,53.84,75490.31,8.7,-0.05365,3e-05,7.27887]
[1776598397984,53.84,75486.67,8.7,-0.05376,3e-05,7.29023]
[1776598403019,53.84,75476.75,8.7,-0.05406,3e-05,7.32146]
[1776598403435,53.84,75476.75,8.7,-0.05406,3e-05,7.32146]
[1776598409061,53.83,75472.83,8.7,-0.05417,3e-05,7.33322]
[1776598411084,53.83,75472.87,8.7,-0.05417,3e-05,7.33297]
[1776598411925,53.83,75473.4,8.7,-0.05413,3e-05,7.32792]
[1776598414024,53.83,75473.22,8.7,-0.05414,3e-05,7.32837]
[1776598414722,53.83,75476.39,8.7,-0.05404,3e-05,7.31818]
[1776598415532,53.83,75477.75,8.7,-0.054,3e-05,7.31375]
[1776598416394,53.83,75479.32,8.7,-0.05395,3e-05,7.30867]
[1776598417121,53.83,75462.45,8.7,-0.05446,3e-05,7.36227]
[1776598419448,53.83,75458.66,8.7,-0.05458,3e-05,7.37413]
[1776598422979,53.83,75458.43,8.7,-0.05458,3e-05,7.37466]
[1776598428201,53.83,75466.69,8.7,-0.05432,3e-05,7.34749]
[1776598433236,53.83,75468.9,8.7,-0.05425,3e-05,7.3399]
[1776598437717,53.83,75471.93,8.7,-0.05415,3e-05,7.32986]
[1776598444720,53.82,75471.62,8.7,-0.05416,3e-05,7.3303]
[1776598450355,53.82,75457.45,8.7,-0.05458,3e-05,7.37446]
[1776598455390,53.82,75455.19,8.7,-0.05464,3e-05,7.38091]
[1776598458177,53.82,75454.71,8.7,-0.05466,3e-05,7.38229]
[1776598463446,53.82,75450.83,8.7,-0.05477,3e-05,7.39435]
[1776598467685,53.82,75450.59,8.7,-0.05478,3e-05,7.39509]
[1776598473516,53.81,75450.13,8.7,-0.05476,3e-05,7.39242]
[1776598478551,53.81,75447.95,8.7,-0.05482,3e-05,7.39854]
[1776598486885,53.81,75447.95,8.7,-0.05482,3e-05,7.39802]
[1776598488429,53.81,75447.95,8.7,-0.05481,3e-05,7.39716]
[1776598489232,53.81,75447.95,8.7,-0.05481,3e-05,7.39716]
[1776598490033,53.81,75447.95,8.7,-0.05481,3e-05,7.39664]
[1776598490794,53.81,75447.95,8.7,-0.05481,3e-05,7.39664]
[1776598492110,53.81,75448.12,8.7,-0.0548,3e-05,7.39593]
[1776598492986,53.8,75448.22,8.7,-0.0548,3e-05,7.39545]
[1776598493692,53.8,75448.22,8.7,-0.05479,3e-05,7.3953]
[1776598496238,53.8,75448.22,8.7,-0.05479,3e-05,7.39515]
[1776598503726,53.8,75447.25,8.7,-0.05481,3e-05,7.3968]
[1776598506003,53.8,75447.89,8.7,-0.05479,3e-05,7.39461]
[1776598511650,53.8,75448.11,8.7,-0.05477,3e-05,7.39326]
[1776598517825,53.8,75443.22,8.7,-0.05492,3e-05,7.40877]
[1776598521049,53.8,75446.46,8.7,-0.05482,3e-05,7.39845]
[1776598523237,53.8,75454.85,8.7,-0.05457,3e-05,7.37156]
[1776598528902,53.8,75455.08,8.7,-0.05456,3e-05,7.37104]
[1776598533937,53.8,75448.35,8.7,-0.05475,3e-05,7.38968]
[1776598538972,53.8,75448.44,8.7,-0.05475,3e-05,7.38962]
[1776598544007,53.8,75448.47,8.7,-0.05475,3e-05,7.38973]
[1776598549042,53.8,75453.34,8.7,-0.0546,3e-05,7.37439]
[1776598549678,53.8,75453.34,8.7,-0.0546,3e-05,7.37439]
[1776598550682,53.8,75455.96,8.7,-0.05452,3e-05,7.36609]
[1776598553152,53.8,75459.89,8.7,-0.0544,3e-05,7.35357]
[1776598559112,53.8,75460.79,8.7,-0.05437,3e-05,7.35056]
[1776598564148,53.8,75461.31,8.7,-0.05435,3e-05,7.34854]
[1776598566029,53.8,75461.84,8.7,-0.05434,3e-05,7.34678]
[1776598571197,53.8,75462.85,8.7,-0.0543,3e-05,7.34314]
[1776598576232,53.8,75466.11,8.7,-0.0542,3e-05,7.33254]
[1776598581267,53.8,75467.15,8.7,-0.05416,3e-05,7.32897]
[1776598586301,53.8,75471.65,8.7,-0.05402,3e-05,7.31446]
[1776598591337,53.8,75475.11,8.7,-0.0539,3e-05,7.30022]
[1776598596375,53.8,75485.58,8.7,-0.05358,3e-05,7.26704]
[1776598601410,53.8,75486.55,8.7,-0.05355,3e-05,7.26416]
[1776598606445,53.8,75489.5,8.7,-0.05346,3e-05,7.25505]
[1776598611480,53.8,75489.62,8.7,-0.05346,3e-05,7.2549]
[1776598618530,53.8,75490.05,8.7,-0.05345,3e-05,7.25378]
[1776598623279,53.8,75490.07,8.7,-0.05345,3e-05,7.25379]
[1776598623370,53.8,75490.07,8.7,-0.05345,3e-05,7.25384]
[1776598628600,53.79,75492.9,8.7,-0.05335,3e-05,7.24335]
[1776598633635,53.79,75493.14,8.7,-0.05333,3e-05,7.24102]
[1776598639676,53.78,75491.75,8.7,-0.05335,3e-05,7.24352]
[1776598643902,53.78,75490.23,8.7,-0.05339,3e-05,7.24735]
[1776598644005,53.78,75490.23,8.7,-0.05339,3e-05,7.24702]
[1776598650754,53.78,75490.15,8.7,-0.05339,3e-05,7.24732]
[1776598658810,53.78,75490.1,8.7,-0.05337,3e-05,7.24435]
[1776598664524,53.78,75491.44,8.7,-0.05333,3e-05,7.24011]
[1776598671925,53.78,75491.65,8.7,-0.05332,3e-05,7.23946]
[1776598680964,53.78,75491.1,8.7,-0.05334,3e-05,7.2414]
[1776598686526,53.78,75490.01,8.7,-0.05338,3e-05,7.24501]
[1776598692241,53.78,75479.11,8.7,-0.05371,3e-05,7.27959]
[1776598695149,53.78,75479.04,8.7,-0.05371,3e-05,7.27981]
[1776598697899,53.78,75476.98,8.7,-0.05377,3e-05,7.28631]
[1776598700693,53.78,75475.69,8.7,-0.05381,3e-05,7.29037]
[1776598701504,53.78,75475.69,8.7,-0.05381,3e-05,7.29037]
[1776598709161,53.78,75475.31,8.7,-0.05382,3e-05,7.29143]
[1776598710896,53.78,75475.39,8.7,-0.05382,3e-05,7.29117]
[1776598711149,53.78,75475.39,8.7,-0.05382,3e-05,7.29117]
[1776598711382,53.78,75475.39,8.7,-0.05382,3e-05,7.29117]
[1776598713527,53.78,75487.94,8.7,-0.05342,3e-05,7.24827]
[1776598722252,53.78,75487.28,8.7,-0.05344,3e-05,7.25099]
[1776598727287,53.78,75494.41,8.7,-0.05323,3e-05,7.22882]
[1776598732323,53.78,75493.24,8.7,-0.05327,3e-05,7.23295]
[1776598737358,53.79,75497.34,8.7,-0.05315,3e-05,7.22047]
[1776598742394,53.79,75495.75,8.7,-0.0532,3e-05,7.22597]
[1776598748154,53.79,75495.62,8.7,-0.05321,3e-05,7.22647]
[1776598753471,53.79,75494.64,8.7,-0.05325,3e-05,7.23031]
[1776598758506,53.79,75491.89,8.7,-0.05333,3e-05,7.23935]
[1776598763541,53.79,75491.32,8.7,-0.05335,3e-05,7.24139]
[1776598767223,53.79,75494.0,8.7,-0.05327,3e-05,7.23307]
[1776598767232,53.79,75494.0,10.1,-0.05327,3e-05,7.23307]
[1776598767241,53.79,75494.0,10.1,-0.05327,3e-05,7.23307]
[1776598767271,53.79,75494.0,10.1,-0.05327,3e-05,7.23307]
[1776598767890,53.79,75497.79,10.1,-0.05316,3e-05,7.22117]
[1776598773611,53.79,75500.02,10.1,-0.05307,3e-05,7.21155]
[1776598778646,53.8,75499.75,10.1,-0.05309,3e-05,7.2129]
[1776598783682,53.8,75498.95,10.1,-0.05312,3e-05,7.21588]
[1776598788719,53.8,75498.52,10.1,-0.05313,3e-05,7.21772]
[1776598793755,53.8,75495.64,10.1,-0.05322,3e-05,7.22733]
[1776598798790,53.8,75492.25,10.1,-0.05333,3e-05,7.23844]
[1776598803825,53.8,75491.85,10.1,-0.05335,3e-05,7.24006]
[1776598810874,53.8,75491.93,10.1,-0.05335,3e-05,7.24028]
[1776598815909,53.8,75495.21,10.1,-0.05325,3e-05,7.23031]
[1776598820944,53.81,75495.42,10.1,-0.05325,3e-05,7.2301]
[1776598827246,53.81,75495.62,10.1,-0.05325,3e-05,7.22985]
[1776598833028,53.81,75495.76,10.1,-0.05323,3e-05,7.227]
[1776598839070,53.81,75495.4,10.1,-0.05325,3e-05,7.22867]
[1776598845112,53.81,75494.0,10.1,-0.05329,3e-05,7.23365]
[1776598851155,53.81,75492.66,10.1,-0.05334,3e-05,7.23835]
[1776598860218,53.82,75493.26,10.1,-0.05333,3e-05,7.23709]
[1776598865253,53.82,75493.35,10.1,-0.05333,3e-05,7.23716]
[1776598865981,53.82,75493.35,10.1,-0.05333,3e-05,7.23716]
[1776598866896,53.82,75493.48,10.1,-0.05332,3e-05,7.23682]
[1776598871165,53.82,75493.32,10.1,-0.05333,3e-05,7.23738]
[1776598876330,53.82,75494.16,10.1,-0.05331,3e-05,7.23523]
[1776598881364,53.82,75496.85,10.1,-0.05323,3e-05,7.22707]
[1776598882565,53.82,75496.85,10.1,-0.05323,3e-05,7.22707]
[1776598888413,53.82,75503.69,10.1,-0.05303,3e-05,7.20625]
[1776598893720,53.82,75503.43,10.1,-0.05302,3e-05,7.20439]
[1776598898890,53.82,75503.03,10.1,-0.05304,3e-05,7.20617]
[1776598901037,53.82,75503.04,10.1,-0.05304,3e-05,7.20621]
[1776598901850,53.82,75503.03,10.1,-0.05304,3e-05,7.20639]
[1776598908558,53.83,75504.13,10.1,-0.05301,3e-05,7.20339]
[1776598913593,53.83,75504.62,10.1,-0.053,3e-05,7.2022]
[1776598918628,53.83,75504.33,10.1,-0.05301,3e-05,7.20342]
[1776598923663,53.83,75504.2,10.1,-0.05302,3e-05,7.20409]
[1776598928698,53.83,75504.46,10.1,-0.05301,3e-05,7.20344]
[1776598933733,53.83,75503.79,10.1,-0.05303,3e-05,7.20568]
[1776598942796,53.83,75503.7,10.1,-0.05304,3e-05,7.20627]
[1776598947831,53.83,75503.82,10.1,-0.05304,3e-05,7.20614]
[1776598952866,53.83,75504.29,10.1,-0.05301,3e-05,7.20183]
[1776598958209,53.83,75504.19,10.1,-0.05301,3e-05,7.20242]
[1776598964950,53.83,75504.2,10.1,-0.05301,3e-05,7.20289]
[1776598972260,53.84,75504.42,10.1,-0.05301,3e-05,7.20231]
[1776598981062,53.84,75503.17,10.1,-0.05305,3e-05,7.20685]
[1776598987104,53.84,75503.6,10.1,-0.05304,3e-05,7.20569]
[1776598991223,53.84,75504.17,10.1,-0.05303,3e-05,7.204]
[1776598991255,53.84,75507.6,10.1,-0.05292,3e-05,7.19324]
[1776598997174,53.84,75513.52,10.1,-0.05274,3e-05,7.17375]
[1776599001195,53.83,75513.63,10.1,-0.05273,3e-05,7.17298]
[1776599001200,53.83,75513.63,10.1,-0.05273,3e-05,7.17298]
[1776599001202,53.83,75513.64,10.1,-0.05273,3e-05,7.1728]
[1776599006237,53.83,75513.7,10.1,-0.05273,3e-05,7.17298]
[1776599011272,53.84,75514.45,10.1,-0.05269,3e-05,7.16787]
[1776599017314,53.84,75514.89,10.1,-0.05268,3e-05,7.16691]
[1776599021342,53.84,75530.03,10.1,-0.05223,3e-05,7.11983]
[1776599026376,53.84,75527.22,10.1,-0.05232,3e-05,7.12934]
[1776599031412,53.84,75526.48,10.1,-0.05235,3e-05,7.13246]
[1776599036447,53.84,75525.9,10.1,-0.05238,3e-05,7.13512]
[1776599044271,53.84,75525.9,10.1,-0.05238,3e-05,7.13512]
[1776599049539,53.85,75531.9,10.1,-0.05222,3e-05,7.11874]
[1776599052294,53.85,75535.03,10.1,-0.05213,3e-05,7.10942]
[1776599052905,53.85,75537.09,10.1,-0.05207,3e-05,7.10314]
[1776599058603,53.85,75543.8,10.1,-0.05187,3e-05,7.08186]
[1776599060617,53.85,75557.45,10.1,-0.05147,3e-05,7.03937]
[1776599065656,53.85,75559.61,10.1,-0.0514,3e-05,7.03287]
[1776599070693,53.85,75553.04,10.1,-0.0516,3e-05,7.05344]
[1776599075728,53.85,75551.04,10.1,-0.05164,3e-05,7.05656]
[1776599081770,53.85,75550.75,10.1,-0.05165,3e-05,7.05738]
[1776599086805,53.85,75549.14,10.1,-0.05169,3e-05,7.06231]
[1776599091839,53.85,75549.18,10.1,-0.05169,3e-05,7.06207]
[1776599096875,53.85,75549.37,10.1,-0.05168,3e-05,7.06141]
[1776599101910,53.85,75549.75,10.1,-0.05167,3e-05,7.06016]
[1776599102675,53.85,75549.75,10.1,-0.05167,3e-05,7.06016]
[1776599102762,53.85,75549.75,10.1,-0.05167,3e-05,7.06016]
[1776599102919,53.85,75543.61,10.1,-0.05186,3e-05,7.0796]
[1776599103020,53.85,75543.61,10.1,-0.05186,3e-05,7.0796]
[1776599109966,53.86,75532.2,10.1,-0.05221,3e-05,7.11694]
[1776599114394,53.86,75537.23,10.1,-0.05207,3e-05,7.10221]
[1776599115001,53.86,75540.75,10.1,-0.05197,3e-05,7.09122]
[1776599120770,53.86,75542.42,10.1,-0.05192,3e-05,7.08604]
[1776599126081,53.86,75539.37,10.1,-0.05201,3e-05,7.09559]
[1776599131117,53.86,75542.69,10.1,-0.05189,3e-05,7.08211]
[1776599135188,53.86,75542.79,10.1,-0.05189,3e-05,7.08183]
[1776599135483,53.86,75542.79,10.1,-0.05189,3e-05,7.08183]
[1776599141188,53.86,75554.97,10.1,-0.05153,3e-05,7.04391]
[1776599146249,53.86,75555.85,10.1,-0.0515,3e-05,7.04121]
[1776599152264,53.86,75550.75,10.1,-0.05165,3e-05,7.05706]
[1776599157300,53.86,75549.01,10.1,-0.0517,3e-05,7.06237]
[1776599162335,53.86,75549.81,10.1,-0.05168,3e-05,7.05975]
[1776599169384,53.86,75550.9,10.1,-0.05164,3e-05,7.05619]
[1776599174419,53.86,75551.09,10.1,-0.05164,3e-05,7.05554]
[1776599179454,53.86,75548.62,10.1,-0.05171,3e-05,7.06317]
[1776599184489,53.86,75548.44,10.1,-0.05171,3e-05,7.06361]
[1776599189524,53.86,75555.17,10.1,-0.05151,3e-05,7.04268]
[1776599194559,53.86,75564.75,10.1,-0.05121,3e-05,7.01002]
[1776599199594,53.86,75565.3,10.1,-0.0512,3e-05,7.00865]
[1776599203134,53.86,75559.79,10.1,-0.05136,3e-05,7.02585]
[1776599203137,53.86,75559.79,10.1,-0.05136,3e-05,7.02585]
[1776599203166,53.86,75559.79,10.1,-0.05136,3e-05,7.02585]
[1776599203623,53.86,75545.89,10.1,-0.05177,3e-05,7.06903]
[1776599208658,53.87,75535.86,10.1,-0.05208,3e-05,7.10157]
[1776599213693,53.87,75533.02,10.1,-0.05218,3e-05,7.11167]
[1776599218728,53.87,75538.79,10.1,-0.05202,3e-05,7.09487]
[1776599223763,53.88,75549.99,10.1,-0.0517,3e-05,7.06146]
[1776599228798,53.88,75552.7,10.1,-0.05163,3e-05,7.05464]
[1776599234840,53.89,75551.95,10.1,-0.05167,3e-05,7.05891]
[1776599239875,53.89,75552.54,10.1,-0.05167,3e-05,7.05864]
[1776599244910,53.9,75553.12,10.1,-0.05167,3e-05,7.05838]
[1776599249945,53.9,75553.15,10.1,-0.05168,3e-05,7.05981]
[1776599254980,53.91,75553.97,10.1,-0.05165,3e-05,7.05568]
[1776599261022,53.91,75553.5,10.1,-0.05168,3e-05,7.05925]
[1776599266057,53.92,75552.72,10.1,-0.05172,3e-05,7.06309]
[1776599272099,53.92,75553.29,10.1,-0.05172,3e-05,7.06299]
[1776599274114,53.92,75567.97,10.1,-0.05129,3e-05,7.01808]
[1776599274740,53.92,75567.97,10.1,-0.05129,3e-05,7.01808]
[1776599275121,53.92,75565.44,10.1,-0.05137,3e-05,7.02598]
[1776599280156,53.92,75561.95,10.1,-0.05147,3e-05,7.03707]
[1776599280236,53.92,75561.95,10.1,-0.05147,3e-05,7.03707]
[1776599281163,53.92,75558.62,10.1,-0.05157,3e-05,7.04771]
[1776599286198,53.93,75553.09,10.1,-0.05175,3e-05,7.06628]
[1776599291233,53.93,75555.43,10.1,-0.05169,3e-05,7.06039]
[1776599296269,53.94,75559.39,10.1,-0.05159,3e-05,7.04957]
[1776599298433,53.94,75561.6,10.1,-0.05153,3e-05,7.04303]
[1776599298523,53.94,75562.2,10.1,-0.05151,3e-05,7.04149]
[1776599300164,53.94,75562.2,10.1,-0.05151,3e-05,7.04149]
[1776599300298,53.94,75571.88,10.1,-0.05123,3e-05,7.01179]
[1776599305332,53.95,75573.3,10.1,-0.05121,3e-05,7.00929]
[1776599310368,53.95,75572.31,10.1,-0.05125,3e-05,7.01432]
[1776599315403,53.96,75567.3,10.1,-0.0514,3e-05,7.02857]
[1776599316616,53.96,75567.3,10.1,-0.0514,3e-05,7.02857]
[1776599316658,53.96,75570.85,10.1,-0.0513,3e-05,7.01795]
[1776599322453,53.96,75575.49,10.1,-0.05117,3e-05,7.00457]
[1776599327488,53.96,75575.48,10.1,-0.05118,3e-05,7.00546]
[1776599332522,53.97,75576.09,10.1,-0.05117,3e-05,7.00443]
[1776599337559,53.97,75576.03,10.1,-0.05118,3e-05,7.00549]
[1776599342594,53.97,75578.0,10.1,-0.05113,3e-05,7.00031]
[1776599347629,53.97,75578.19,10.1,-0.05113,3e-05,7.00068]
[1776599354679,53.98,75579.45,10.1,-0.05111,3e-05,6.99818]
[1776599361728,53.98,75579.13,10.1,-0.05113,3e-05,7.00062]
[1776599366762,53.99,75578.44,10.1,-0.05116,3e-05,7.00378]
[1776599371798,53.99,75578.67,10.1,-0.05114,3e-05,7.00102]
[1776599377841,53.99,75576.98,10.1,-0.0512,3e-05,7.00746]
[1776599382876,53.99,75576.7,10.1,-0.05122,3e-05,7.00933]
[1776599388918,54.0,75576.24,10.1,-0.05125,3e-05,7.01193]
[1776599394960,54.0,75575.62,10.1,-0.05127,3e-05,7.01498]
[1776599402009,54.01,75576.72,10.1,-0.05125,3e-05,7.01288]
[1776599407046,54.01,75577.31,10.1,-0.05125,3e-05,7.01201]
[1776599412081,54.01,75576.69,10.1,-0.05127,3e-05,7.01488]
[1776599417116,54.01,75579.26,10.1,-0.05121,3e-05,7.00789]
[1776599422151,54.02,75579.19,10.1,-0.05122,3e-05,7.00909]
[1776599427186,54.02,75578.4,10.1,-0.05125,3e-05,7.01251]
[1776599432221,54.02,75579.58,10.1,-0.0512,3e-05,7.00694]
[1776599437255,54.03,75580.09,10.1,-0.0512,3e-05,7.00637]
[1776599443298,54.03,75579.03,10.1,-0.05124,3e-05,7.01086]
[1776599446319,54.03,75595.09,10.1,-0.05078,3e-05,6.96203]
[1776599451354,54.04,75603.5,10.1,-0.05055,3e-05,6.93776]
[1776599456471,54.04,75600.17,10.1,-0.05066,3e-05,6.94918]
[1776599456573,54.04,75599.63,10.1,-0.05068,3e-05,6.95113]
[1776599462801,54.04,75603.62,10.1,-0.05056,3e-05,6.93854]
[1776599468483,54.04,75589.95,10.1,-0.05095,3e-05,6.98007]
[1776599473513,54.04,75587.59,10.1,-0.05101,3e-05,6.98664]
[1776599478549,54.03,75594.86,10.1,-0.05079,3e-05,6.96361]
[1776599482578,54.03,75612.56,10.1,-0.05028,3e-05,6.90902]
[1776599483889,54.03,75612.56,10.1,-0.05028,3e-05,6.90902]
[1776599483981,54.03,75612.56,10.1,-0.05028,3e-05,6.90902]
[1776599484682,54.03,75614.0,10.1,-0.05024,3e-05,6.90461]
[1776599485572,54.03,75620.1,10.1,-0.05006,3e-05,6.88588]
[1776599486025,54.03,75620.1,10.1,-0.05006,3e-05,6.88588]
[1776599486681,54.03,75619.11,10.1,-0.05009,3e-05,6.88892]
[1776599492548,54.03,75625.21,10.1,-0.04989,3e-05,6.86694]
[1776599497683,54.03,75626.62,10.1,-0.04985,3e-05,6.86233]
[1776599502160,54.03,75617.66,10.1,-0.0501,3e-05,6.88944]
[1776599506746,54.03,75597.13,10.1,-0.05069,3e-05,6.95188]
[1776599514802,54.03,75593.13,10.1,-0.0508,3e-05,6.96324]
[1776599521854,54.02,75592.28,10.1,-0.05082,3e-05,6.96504]
[1776599526889,54.02,75594.86,10.1,-0.05074,3e-05,6.95653]
[1776599531924,54.02,75588.76,10.1,-0.05091,3e-05,6.97466]
[1776599535114,54.02,75582.86,10.1,-0.05108,3e-05,6.9925]
[1776599535192,54.02,75582.41,10.1,-0.05109,3e-05,6.99371]
[1776599540807,54.02,75579.01,10.1,-0.0512,3e-05,7.00516]
[1776599547031,54.02,75566.71,10.1,-0.05157,3e-05,7.04411]
[1776599552070,54.03,75568.44,10.1,-0.0515,3e-05,7.03618]
[1776599558112,54.03,75566.43,10.1,-0.05156,3e-05,7.04298]
[1776599563148,54.03,75565.54,10.1,-0.05159,3e-05,7.04614]
[1776599568183,54.03,75565.53,10.1,-0.0516,3e-05,7.04653]
[1776599573218,54.03,75565.41,10.1,-0.0516,3e-05,7.04723]
[1776599578253,54.03,75565.08,10.1,-0.05162,3e-05,7.04857]
[1776599585302,54.03,75564.88,10.1,-0.05162,3e-05,7.04958]
[1776599590337,54.03,75564.6,10.1,-0.05164,3e-05,7.05071]
[1776599595372,54.03,75572.27,10.1,-0.05141,3e-05,7.02718]
[1776599600466,54.04,75570.55,10.1,-0.05146,3e-05,7.03271]
[1776599607456,54.04,75571.85,10.1,-0.05143,3e-05,7.02952]
[1776599614505,54.04,75571.56,10.1,-0.05143,3e-05,7.02801]
[1776599619540,54.04,75562.73,10.1,-0.05169,3e-05,7.05572]
[1776599624575,54.04,75564.32,10.1,-0.05165,3e-05,7.05108]
[1776599629610,54.04,75574.37,10.1,-0.05136,3e-05,7.02038]
[1776599632491,54.04,75578.66,10.1,-0.05123,3e-05,7.00725]
[1776599632053,54.04,75592.92,10.1,-0.05082,3e-05,6.96348]
[1776599632631,54.04,75599.79,10.1,-0.05062,3e-05,6.9426]
[1776599636095,54.04,75600.7,10.1,-0.05059,3e-05,6.93954]
[1776599639680,54.04,75623.14,10.1,-0.04994,3e-05,6.87059]
[1776599642703,54.04,75609.69,10.1,-0.05033,3e-05,6.91157]
[1776599647738,54.04,75603.48,10.1,-0.0505,3e-05,6.93017]
[1776599652773,54.04,75605.02,10.1,-0.05046,3e-05,6.92495]
[1776599654732,54.04,75610.64,10.1,-0.05029,3e-05,6.90768]
[1776599654734,54.04,75610.64,10.1,-0.05029,3e-05,6.90768]
[1776599659822,54.04,75628.6,10.1,-0.04977,3e-05,6.85241]
[1776599660999,54.04,75628.6,10.1,-0.04977,3e-05,6.85241]
[1776599666949,54.04,75634.25,10.1,-0.04961,3e-05,6.83497]
[1776599669870,54.04,75634.95,10.1,-0.04959,3e-05,6.83274]
[1776599670241,54.04,75634.95,10.1,-0.04959,3e-05,6.83274]
[1776599670308,54.04,75649.64,10.1,-0.04917,3e-05,6.78821]
[1776599676303,54.04,75652.81,10.1,-0.04907,3e-05,6.77587]
[1776599678316,54.04,75634.64,10.1,-0.04958,3e-05,6.83107]
[1776599684418,54.04,75629.16,10.1,-0.04974,3e-05,6.84749]
[1776599690033,54.04,75646.79,10.1,-0.04923,3e-05,6.7938]
[1776599695068,54.04,75648.59,10.1,-0.04918,3e-05,6.78842]
[1776599700105,54.04,75640.2,10.1,-0.04942,3e-05,6.81381]
[1776599705141,54.04,75642.96,10.1,-0.04934,3e-05,6.80528]
[1776599710176,54.04,75644.25,10.1,-0.0493,3e-05,6.80134]
[1776599715211,54.04,75634.49,10.1,-0.04958,3e-05,6.83081]
[1776599720246,54.04,75632.15,10.1,-0.04964,3e-05,6.83767]
[1776599725281,54.03,75621.93,10.1,-0.04993,3e-05,6.86833]
[1776599727295,54.03,75604.46,10.1,-0.05043,3e-05,6.9214]
[1776599731207,54.03,75602.86,10.1,-0.05047,3e-05,6.92572]
[1776599736358,54.03,75598.94,10.1,-0.05056,3e-05,6.93398]
[1776599742399,54.03,75599.19,10.1,-0.05055,3e-05,6.93263]
[1776599747434,54.03,75597.95,10.1,-0.05058,3e-05,6.93598]
[1776599752470,54.02,75595.84,10.1,-0.05063,3e-05,6.94199]
[1776599757505,54.02,75601.47,10.1,-0.05047,3e-05,6.92428]
[1776599762540,54.02,75602.43,10.1,-0.05044,3e-05,6.92098]
[1776599771603,54.02,75603.1,10.1,-0.05041,3e-05,6.91836]
[1776599776638,54.02,75609.06,10.1,-0.05024,3e-05,6.89982]
[1776599779289,54.02,75616.53,10.1,-0.05002,3e-05,6.87696]
[1776599780162,54.02,75617.28,10.1,-0.05,3e-05,6.87457]
[1776599780932,54.02,75618.78,10.1,-0.04996,3e-05,6.87]
[1776599786708,54.02,75626.85,10.1,-0.04972,3e-05,6.84497]
[1776599791745,54.02,75633.49,10.1,-0.04951,3e-05,6.82158]
[1776599796780,54.02,75636.82,10.1,-0.04942,3e-05,6.81147]
[1776599801815,54.02,75639.03,10.1,-0.04936,3e-05,6.80486]
[1776599806849,54.02,75636.01,10.1,-0.04944,3e-05,6.81409]
[1776599812895,54.02,75634.17,10.1,-0.04949,3e-05,6.81967]
[1776599817930,54.02,75638.85,10.1,-0.04936,3e-05,6.80545]
[1776599823973,54.02,75637.34,10.1,-0.0494,3e-05,6.8101]
[1776599829008,54.02,75635.84,10.1,-0.04945,3e-05,6.81465]
[1776599834044,54.02,75636.2,10.1,-0.04944,3e-05,6.81357]
[1776599839079,54.02,75638.16,10.1,-0.04938,3e-05,6.80766]
[1776599845121,54.02,75639.81,10.1,-0.04934,3e-05,6.80277]
[1776599855191,54.02,75642.31,10.1,-0.04925,3e-05,6.79238]
[1776599860225,54.02,75641.41,10.1,-0.04927,3e-05,6.79527]
[1776599866268,54.02,75639.06,10.1,-0.04934,3e-05,6.80254]
[1776599868068,54.02,75635.04,10.1,-0.04946,3e-05,6.81474]
[1776599870296,54.02,75607.81,10.1,-0.05023,3e-05,6.89774]
[1776599875332,54.02,75604.87,10.1,-0.05032,3e-05,6.90653]
[1776599880366,54.02,75598.99,10.1,-0.05048,3e-05,6.92428]
[1776599885402,54.02,75598.27,10.1,-0.0505,3e-05,6.92615]
[1776599890437,54.02,75597.45,10.1,-0.05052,3e-05,6.92835]
[1776599895472,54.02,75596.22,10.1,-0.05056,3e-05,6.93184]
[1776599900506,54.02,75603.73,10.1,-0.05034,3e-05,6.90858]
[1776599905542,54.02,75610.71,10.1,-0.05014,3e-05,6.88721]
[1776599908771,54.02,75614.11,10.1,-0.05004,3e-05,6.87687]
[1776599918663,54.01,75625.37,10.1,-0.0497,3e-05,6.83935]
[1776599923697,54.01,75633.22,10.1,-0.04947,3e-05,6.81547]
[1776599928733,54.02,75635.0,10.1,-0.04942,3e-05,6.81017]
[1776599933768,54.02,75632.83,10.1,-0.04948,3e-05,6.81684]
[1776599938803,54.02,75627.73,10.1,-0.04963,3e-05,6.83223]
[1776599943838,54.01,75628.66,10.1,-0.0496,3e-05,6.82927]
[1776599944649,54.01,75628.66,10.1,-0.0496,3e-05,6.82927]
[1776599945565,54.01,75629.57,10.1,-0.04957,3e-05,6.82648]
[1776599947187,54.01,75629.75,10.1,-0.04957,3e-05,6.82592]
[1776599949117,54.01,75631.08,10.1,-0.04953,3e-05,6.82195]
[1776599955306,54.01,75631.06,10.1,-0.04953,3e-05,6.82203]
[1776599960957,54.02,75633.56,10.1,-0.04947,3e-05,6.81499]
[1776599965992,54.02,75631.45,10.1,-0.04953,3e-05,6.82185]
[1776599971027,54.02,75630.63,10.1,-0.04954,3e-05,6.82167]
[1776599976062,54.02,75630.95,10.1,-0.04953,3e-05,6.82107]
[1776599982104,54.02,75633.24,10.1,-0.04947,3e-05,6.81462]
[1776599987139,54.02,75636.68,10.1,-0.04938,3e-05,6.80462]
[1776599993180,54.02,75633.9,10.1,-0.04946,3e-05,6.81356]
[1776599998215,54.03,75632.44,10.1,-0.04951,3e-05,6.81838]
[1776600000630,54.03,75634.08,10.1,-0.04946,3e-05,6.81348]
[1776600006272,54.03,75646.92,10.1,-0.0491,3e-05,6.77479]
[1776600011307,54.03,75644.44,10.1,-0.04917,3e-05,6.7825]
[1776600016343,54.03,75637.13,10.1,-0.04938,3e-05,6.80479]
[1776600019497,54.03,75637.24,10.1,-0.04938,3e-05,6.80451]
[1776600020285,54.03,75636.85,10.1,-0.04939,3e-05,6.80572]
[1776600025405,54.03,75634.09,10.1,-0.04947,3e-05,6.81427]
[1776600030442,54.03,75634.15,10.1,-0.04947,3e-05,6.81413]
[1776600035477,54.03,75623.03,10.1,-0.04976,3e-05,6.84484]
[1776600038833,54.03,75622.56,10.1,-0.04978,3e-05,6.84617]
[1776600040512,54.03,75602.52,10.1,-0.05035,3e-05,6.90719]
[1776600045547,54.03,75616.16,10.1,-0.04996,3e-05,6.86536]
[1776600050582,54.03,75615.85,10.1,-0.04997,3e-05,6.86639]
[1776600055617,54.03,75605.29,10.1,-0.05027,3e-05,6.89852]
[1776600060652,54.03,75610.0,10.1,-0.05013,3e-05,6.88399]
[1776600063694,54.03,75619.05,10.1,-0.04987,3e-05,6.85638]
[1776600069715,54.02,75613.43,10.1,-0.05003,3e-05,6.87294]
[1776600074750,54.02,75615.95,10.1,-0.04995,3e-05,6.86472]
[1776600078967,54.02,75615.84,10.1,-0.04995,3e-05,6.86474]
[1776600088849,54.02,75603.59,10.1,-0.0503,3e-05,6.9016]
[1776600093883,54.02,75601.76,10.1,-0.05033,3e-05,6.90383]
[1776600098918,54.02,75602.99,10.1,-0.05029,3e-05,6.89975]
[1776600104960,54.02,75601.93,10.1,-0.05031,3e-05,6.90253]
[1776600109995,54.02,75614.08,10.1,-0.04996,3e-05,6.86525]
[1776600112968,54.02,75617.91,10.1,-0.04985,3e-05,6.85362]
[1776600118051,54.02,75618.89,10.1,-0.04982,3e-05,6.85032]
[1776600122067,54.02,75609.02,10.1,-0.0501,3e-05,6.88013]
[1776600122922,54.02,75609.02,10.1,-0.0501,3e-05,6.88013]
[1776600126314,54.01,75610.32,10.1,-0.05006,3e-05,6.87583]
[1776600128766,54.01,75605.37,10.1,-0.0502,3e-05,6.89082]
[1776600129500,54.01,75603.99,10.1,-0.05024,3e-05,6.895]
[1776600130952,54.01,75604.01,10.1,-0.05024,3e-05,6.89479]
[1776600131201,54.01,75605.64,10.1,-0.05019,3e-05,6.88977]
[1776600133622,54.01,75607.14,10.1,-0.05015,3e-05,6.88512]
[1776600140205,54.01,75612.2,10.1,-0.05,3e-05,6.86887]
[1776600145241,54.01,75630.52,10.1,-0.04947,3e-05,6.81273]
[1776600150276,54.01,75622.03,10.1,-0.04971,3e-05,6.83853]
[1776600155311,54.01,75622.9,10.1,-0.04967,3e-05,6.83261]
[1776600160346,54.01,75635.87,10.1,-0.0493,3e-05,6.79311]
[1776600162225,54.01,75637.02,10.1,-0.04926,3e-05,6.78965]
[1776600164373,54.01,75657.76,10.1,-0.04868,3e-05,6.72729]
[1776600165099,54.01,75657.76,10.1,-0.04868,3e-05,6.72729]
[1776600170299,54.01,75658.53,10.1,-0.04867,3e-05,6.72568]
[1776600171657,54.01,75662.49,10.1,-0.04856,3e-05,6.71391]
[1776600175957,54.01,75658.83,10.1,-0.04867,3e-05,6.72554]
[1776600177466,54.01,75676.39,10.1,-0.04818,3e-05,6.67328]
[1776600182501,54.02,75661.41,10.1,-0.04861,3e-05,6.71922]
[1776600183558,54.02,75661.41,10.1,-0.04861,3e-05,6.71922]
[1776600185904,54.02,75661.17,10.1,-0.04861,3e-05,6.72019]
[1776600191564,54.02,75666.21,10.1,-0.04848,3e-05,6.70596]
[1776600193861,54.02,75665.94,10.1,-0.04849,3e-05,6.7069]
[1776600199621,54.02,75661.24,10.1,-0.04863,3e-05,6.72188]
[1776600204381,54.03,75653.89,10.1,-0.04884,3e-05,6.74438]
[1776600209737,54.03,75640.28,10.1,-0.04922,3e-05,6.78563]
[1776600220929,54.03,75626.79,10.1,-0.04959,3e-05,6.82329]
[1776600227819,54.02,75625.78,10.1,-0.04961,3e-05,6.8257]
[1776600235480,54.02,75626.65,10.1,-0.04958,3e-05,6.82288]
[1776600241917,54.02,75614.11,10.1,-0.04993,3e-05,6.8604]
[1776600243930,54.02,75627.82,10.1,-0.04954,3e-05,6.8185]
[1776600249974,54.02,75637.23,10.1,-0.04927,3e-05,6.78994]
[1776600255013,54.02,75632.86,10.1,-0.0494,3e-05,6.80332]
[1776600261057,54.02,75629.88,10.1,-0.04948,3e-05,6.81239]
[1776600266091,54.02,75626.2,10.1,-0.04959,3e-05,6.82359]
[1776600271126,54.02,75625.21,10.1,-0.0496,3e-05,6.82347]
[1776600276160,54.02,75622.81,10.1,-0.04966,3e-05,6.83067]
[1776600282203,54.02,75622.47,10.1,-0.04967,3e-05,6.8315]
[1776600287238,54.02,75635.55,10.1,-0.0493,3e-05,6.79175]
[1776600292273,54.02,75637.48,10.1,-0.04925,3e-05,6.78608]
[1776600297308,54.02,75644.87,10.1,-0.04904,3e-05,6.76411]
[1776600298942,54.02,75644.87,10.1,-0.04904,3e-05,6.76411]
[1776600299148,54.02,75644.87,10.1,-0.04904,3e-05,6.76411]
[1776600300717,54.02,75664.8,10.1,-0.04848,3e-05,6.7043]
[1776600302005,54.02,75666.36,10.1,-0.04844,3e-05,6.6998]
[1776600307374,54.03,75660.43,10.1,-0.04862,3e-05,6.71859]
[1776600309874,54.03,75667.13,10.1,-0.04843,3e-05,6.69877]
[1776600313653,54.03,75665.53,10.1,-0.04848,3e-05,6.70423]
[1776600315439,54.03,75648.13,10.1,-0.04897,3e-05,6.757]
[1776600320477,54.03,75640.8,10.1,-0.04918,3e-05,6.77938]
[1776600325512,54.03,75638.97,10.1,-0.04924,3e-05,6.78507]
[1776600333568,54.03,75639.57,10.1,-0.0492,3e-05,6.7804]
[1776600335971,54.03,75639.45,10.1,-0.0492,3e-05,6.78079]
[1776600336832,54.03,75655.32,10.1,-0.04876,3e-05,6.73297]
[1776600342633,54.03,75668.64,10.1,-0.04839,3e-05,6.69386]
[1776600346154,54.04,75667.36,10.1,-0.04843,3e-05,6.69804]
[1776600346256,54.04,75672.88,10.1,-0.04828,3e-05,6.68184]
[1776600346454,54.04,75672.88,11.2,-0.04828,3e-05,6.68184]
[1776600346661,54.04,75682.25,11.2,-0.04802,3e-05,6.6538]
[1776600351554,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351576,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351592,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351614,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351634,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351654,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351669,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351687,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351696,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351715,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351792,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351810,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351828,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600351855,54.04,75678.82,11.2,-0.04812,3e-05,6.66502]
[1776600352994,54.04,75675.23,11.2,-0.04823,3e-05,6.67598]
[1776600354370,54.04,75665.14,11.2,-0.04851,3e-05,6.7066]
[1776600357060,54.04,75653.08,11.2,-0.04885,3e-05,6.74313]
[1776600361055,54.04,75661.19,11.2,-0.04863,3e-05,6.71907]
[1776600364578,54.04,75658.77,11.2,-0.0487,3e-05,6.7268]
[1776600367354,54.05,75657.25,11.2,-0.04874,3e-05,6.73165]
[1776600368421,54.05,75657.12,11.2,-0.04875,3e-05,6.73214]
[1776600371411,54.05,75657.18,11.2,-0.04875,3e-05,6.73222]
[1776600375347,54.05,75650.8,11.2,-0.04893,3e-05,6.75176]
[1776600379774,54.05,75650.75,11.2,-0.04893,3e-05,6.75212]
[1776600384931,54.05,75637.88,11.2,-0.0493,3e-05,6.79117]
[1776600389966,54.05,75633.07,11.2,-0.04944,3e-05,6.80573]
[1776600393550,54.05,75633.01,11.2,-0.04942,3e-05,6.80284]
[1776600393585,54.05,75633.01,11.2,-0.04942,3e-05,6.80284]
[1776600400036,54.05,75632.37,11.2,-0.04944,3e-05,6.80471]
[1776600406481,54.05,75632.36,11.2,-0.04944,3e-05,6.80474]
[1776600411741,54.05,75632.91,11.2,-0.04942,3e-05,6.80312]
[1776600417156,54.05,75630.16,11.2,-0.0495,3e-05,6.8114]
[1776600422192,54.05,75624.88,11.2,-0.04965,3e-05,6.8275]
[1776600428234,54.05,75622.98,11.2,-0.0497,3e-05,6.83322]
[1776600433269,54.05,75614.38,11.2,-0.04995,3e-05,6.85926]
[1776600438304,54.05,75611.44,11.2,-0.05003,3e-05,6.86784]
[1776600443339,54.05,75609.7,11.2,-0.05007,3e-05,6.87274]
[1776600449382,54.04,75609.88,11.2,-0.05006,3e-05,6.87165]
[1776600454330,54.04,75615.28,11.2,-0.04989,3e-05,6.85191]
[1776600455042,54.04,75615.5,11.2,-0.04988,3e-05,6.85118]
[1776600456749,54.04,75615.5,11.2,-0.04988,3e-05,6.85113]
[1776600456914,54.04,75615.5,11.2,-0.04988,3e-05,6.85113]
[1776600465494,54.04,75620.59,11.2,-0.04973,3e-05,6.8352]
[1776600470530,54.04,75633.73,11.2,-0.04936,3e-05,6.79527]
[1776600475565,54.04,75633.51,11.2,-0.04936,3e-05,6.79613]
[1776600480600,54.04,75627.11,11.2,-0.04955,3e-05,6.8157]
[1776600485635,54.04,75629.07,11.2,-0.04949,3e-05,6.80991]
[1776600490669,54.04,75631.57,11.2,-0.04942,3e-05,6.80249]
[1776600495705,54.04,75635.02,11.2,-0.04933,3e-05,6.79231]
[1776600500741,54.05,75645.38,11.2,-0.04904,3e-05,6.76142]
[1776600505808,54.05,75656.64,11.2,-0.04873,3e-05,6.72804]
[1776600512825,54.05,75652.39,11.2,-0.04884,3e-05,6.73891]
[1776600515974,54.05,75657.13,11.2,-0.04871,3e-05,6.72491]
[1776600518385,54.05,75672.46,11.2,-0.04828,3e-05,6.6796]
[1776600524278,54.06,75677.87,11.2,-0.04814,3e-05,6.66428]
[1776600529641,54.06,75690.58,11.2,-0.0478,3e-05,6.62812]
[1776600535162,54.07,75680.34,11.2,-0.0481,3e-05,6.66013]
[1776600541018,54.07,75689.91,11.2,-0.04785,3e-05,6.63304]
[1776600548072,54.08,75667.97,11.2,-0.04848,3e-05,6.7005]
[1776600553107,54.08,75665.35,11.2,-0.04856,3e-05,6.70914]
[1776600559296,54.08,75665.35,11.2,-0.04856,3e-05,6.70943]
[1776600565662,54.08,75665.07,11.2,-0.04858,3e-05,6.7113]
[1776600571237,54.09,75674.14,11.2,-0.04831,3e-05,6.68239]
[1776600576273,54.09,75672.2,11.2,-0.04838,3e-05,6.68912]
[1776600582316,54.09,75669.97,11.2,-0.04845,3e-05,6.69684]
[1776600588357,54.09,75669.03,11.2,-0.04848,3e-05,6.7006]
[1776600593393,54.1,75674.98,11.2,-0.04832,3e-05,6.68351]
[1776600598428,54.1,75692.31,11.2,-0.04785,3e-05,6.63264]
[1776600603463,54.1,75688.28,11.2,-0.04797,3e-05,6.64598]
[1776600608498,54.11,75689.04,11.2,-0.04797,3e-05,6.64522]
[1776600611465,54.11,75683.83,11.2,-0.04811,3e-05,6.66103]
[1776600611520,54.11,75642.98,11.2,-0.04926,3e-05,6.78401]
[1776600611993,54.11,75642.98,11.2,-0.04926,3e-05,6.78401]
[1776600612662,54.11,75645.85,11.2,-0.04918,3e-05,6.77558]
[1776600612824,54.11,75645.85,11.2,-0.04918,3e-05,6.77558]
[1776600612886,54.11,75645.85,11.2,-0.04918,3e-05,6.77558]
[1776600612888,54.11,75645.85,11.2,-0.04918,3e-05,6.77558]
[1776600613183,54.11,75645.85,11.2,-0.04918,3e-05,6.77558]
[1776600613402,54.11,75645.85,11.2,-0.04918,3e-05,6.77558]
[1776600613483,54.11,75645.85,11.2,-0.04918,3e-05,6.77558]
[1776600613534,54.11,75614.09,11.2,-0.05009,3e-05,6.87267]
[1776600616555,54.11,75586.15,11.2,-0.0509,3e-05,6.95858]
[1776600616657,54.11,75586.15,11.2,-0.0509,3e-05,6.95858]
[1776600617562,54.11,75561.87,11.2,-0.05162,3e-05,7.0336]
[1776600623394,54.12,75572.24,11.2,-0.05133,3e-05,7.00337]
[1776600623646,54.12,75567.72,11.2,-0.05146,3e-05,7.01771]
[1776600625615,54.12,75569.69,11.2,-0.05141,3e-05,7.01236]
[1776600625618,54.12,75568.24,11.2,-0.05146,3e-05,7.01721]
[1776600630965,54.13,75575.24,11.2,-0.05126,3e-05,6.99601]
[1776600636171,54.13,75562.67,11.2,-0.05161,3e-05,7.03221]
[1776600638481,54.13,75556.47,11.2,-0.05179,3e-05,7.05149]
[1776600638489,54.13,75554.69,11.2,-0.05185,3e-05,7.05703]
[1776600641884,54.13,75550.97,11.2,-0.05196,3e-05,7.06913]
[1776600641943,54.13,75550.9,11.2,-0.05197,3e-05,7.06963]
[1776600648275,54.13,75554.83,11.2,-0.05185,3e-05,7.05714]
[1776600652377,54.13,75553.47,11.2,-0.05189,3e-05,7.06113]
[1776600652474,54.13,75553.97,11.2,-0.05187,3e-05,7.05952]
[1776600653593,54.13,75553.97,11.2,-0.05187,3e-05,7.05952]
[1776600653624,54.13,75554.0,11.2,-0.05187,3e-05,7.05971]
[1776600658854,54.13,75554.45,11.2,-0.05187,3e-05,7.05998]
[1776600663889,54.14,75560.49,11.2,-0.05171,3e-05,7.04286]
[1776600667666,54.14,75558.38,11.2,-0.05178,3e-05,7.05035]
[1776600667709,54.14,75558.38,11.2,-0.05178,3e-05,7.05035]
[1776600668722,54.14,75561.49,11.2,-0.05169,3e-05,7.04104]
[1776600668816,54.14,75561.49,11.2,-0.05169,3e-05,7.04104]
[1776600668871,54.14,75561.49,11.2,-0.05169,3e-05,7.04104]
[1776600669145,54.14,75561.49,11.2,-0.05169,3e-05,7.04104]
[1776600669350,54.14,75561.49,11.2,-0.05169,3e-05,7.04104]
[1776600669390,54.14,75570.09,11.2,-0.05144,3e-05,7.0148]
[1776600669845,54.14,75570.09,11.2,-0.05144,3e-05,7.0148]
[1776600669933,54.14,75610.34,11.2,-0.05028,3e-05,6.89164]
[1776600671540,54.14,75610.34,11.2,-0.05028,3e-05,6.89164]
[1776600676848,54.15,75614.25,11.2,-0.05018,3e-05,6.88099]
[1776600679322,54.15,75612.47,11.2,-0.05023,3e-05,6.88682]
[1776600679624,54.15,75611.95,11.2,-0.05025,3e-05,6.8886]
[1776600680008,54.15,75627.72,11.2,-0.0498,3e-05,6.84046]
[1776600685497,54.15,75639.63,11.2,-0.04946,3e-05,6.8042]
[1776600689455,54.15,75640.22,11.2,-0.04944,3e-05,6.8024]
[1776600690964,54.15,75656.96,11.2,-0.04897,3e-05,6.7519]
[1776600691662,54.15,75656.96,11.2,-0.04897,3e-05,6.7519]
[1776600691903,54.15,75660.47,11.2,-0.04885,3e-05,6.7384]
[1776600694962,54.15,75667.4,11.2,-0.04866,3e-05,6.7181]
[1776600697538,54.15,75659.42,11.2,-0.04888,3e-05,6.7422]
[1776600703168,54.15,75662.36,11.2,-0.04881,3e-05,6.73391]
[1776600708613,54.15,75662.42,11.2,-0.04881,3e-05,6.73417]
[1776600708800,54.15,75666.16,11.2,-0.0487,3e-05,6.72305]
[1776600709290,54.15,75666.16,11.2,-0.0487,3e-05,6.72305]
[1776600710215,54.16,75680.43,11.2,-0.04831,3e-05,6.68062]
[1776600712229,54.16,75665.42,11.2,-0.04873,3e-05,6.72596]
[1776600717264,54.16,75660.37,11.2,-0.04888,3e-05,6.74169]
[1776600720318,54.16,75656.46,11.2,-0.04899,3e-05,6.75364]
[1776600726327,54.16,75648.68,11.2,-0.04921,3e-05,6.77739]
[1776600727330,54.16,75648.68,11.2,-0.04921,3e-05,6.77739]
[1776600728247,54.16,75646.78,11.2,-0.04927,3e-05,6.78315]
[1776600733376,54.16,75650.82,11.2,-0.04915,3e-05,6.7711]
[1776600737941,54.16,75638.81,11.2,-0.04949,3e-05,6.80747]
[1776600738260,54.16,75638.81,11.2,-0.04949,3e-05,6.80747]
[1776600742360,54.16,75634.64,11.2,-0.04961,3e-05,6.81999]
[1776600744415,54.16,75634.91,11.2,-0.0496,3e-05,6.8191]
[1776600748534,54.16,75633.0,11.2,-0.04966,3e-05,6.82475]
[1776600753430,54.16,75638.55,11.2,-0.04948,3e-05,6.8048]
[1776600758551,54.16,75636.94,11.2,-0.04952,3e-05,6.80978]
[1776600763586,54.16,75641.52,11.2,-0.04939,3e-05,6.79594]
[1776600768622,54.16,75641.07,11.2,-0.04941,3e-05,6.79738]
[1776600774667,54.16,75636.15,11.2,-0.04955,3e-05,6.81242]
[1776600778699,54.16,75660.8,11.2,-0.04885,3e-05,6.73811]
[1776600781131,54.16,75653.91,11.2,-0.04905,3e-05,6.75913]
[1776600782025,54.16,75650.89,11.2,-0.04913,3e-05,6.76832]
[1776600787100,54.16,75645.23,11.2,-0.0493,3e-05,6.78571]
[1776600791721,54.16,75644.7,11.2,-0.04931,3e-05,6.78742]
[1776600793272,54.16,75651.98,11.2,-0.04911,3e-05,6.76553]
[1776600798839,54.16,75649.58,11.2,-0.04918,3e-05,6.77331]
[1776600804882,54.17,75644.45,11.2,-0.04933,3e-05,6.78897]
[1776600809917,54.17,75643.0,11.2,-0.04937,3e-05,6.79347]
[1776600812262,54.17,75642.6,11.2,-0.04938,3e-05,6.79471]
[1776600812520,54.17,75642.6,11.2,-0.04938,3e-05,6.79471]
[1776600817799,54.17,75627.3,11.2,-0.0498,3e-05,6.83798]
[1776600825023,54.16,75630.14,11.2,-0.04971,3e-05,6.82906]
[1776600830058,54.16,75629.97,11.2,-0.04972,3e-05,6.82951]
[1776600835093,54.16,75631.77,11.2,-0.04967,3e-05,6.82402]
[1776600838388,54.16,75628.45,11.2,-0.04976,3e-05,6.83409]
[1776600839121,54.16,75653.84,11.2,-0.04904,3e-05,6.75738]
[1776600843056,54.17,75652.22,11.2,-0.04909,3e-05,6.76265]
[1776600846389,54.17,75656.58,11.2,-0.04897,3e-05,6.74985]
[1776600852215,54.17,75656.32,11.2,-0.04898,3e-05,6.75143]
[1776600853676,54.17,75656.32,11.2,-0.04898,3e-05,6.75143]
[1776600854261,54.17,75656.2,11.2,-0.04899,3e-05,6.7519]
[1776600862285,54.17,75655.53,11.2,-0.04902,3e-05,6.75476]
[1776600867321,54.17,75655.42,11.2,-0.04902,3e-05,6.7555]
[1776600872356,54.17,75655.57,11.2,-0.049,3e-05,6.75243]
[1776600877391,54.18,75656.39,11.2,-0.04898,3e-05,6.75043]
[1776600882552,54.18,75663.92,11.2,-0.04878,3e-05,6.72826]
[1776600887276,54.18,75679.13,11.2,-0.04836,3e-05,6.68356]
[1776600893838,54.18,75678.87,11.2,-0.04838,3e-05,6.68559]
[1776600898740,54.19,75677.3,11.2,-0.04843,3e-05,6.69131]
[1776600898815,54.19,75690.7,11.2,-0.04806,3e-05,6.65174]
[1776600900552,54.19,75704.89,11.2,-0.04767,3e-05,6.60981]
[1776600905586,54.19,75703.57,11.2,-0.04772,3e-05,6.61529]
[1776600908608,54.2,75683.5,11.2,-0.04829,3e-05,6.67596]
[1776600911101,54.2,75681.58,11.2,-0.04834,3e-05,6.68212]
[1776600916664,54.2,75686.31,11.2,-0.04822,3e-05,6.66918]
[1776600921699,54.2,75685.71,11.2,-0.04825,3e-05,6.67209]
[1776600925481,54.21,75685.81,11.2,-0.04825,3e-05,6.67242]
[1776600929756,54.21,75706.48,11.2,-0.04769,3e-05,6.61191]
[1776600934790,54.21,75710.16,11.2,-0.04758,3e-05,6.59939]
[1776600939826,54.22,75715.38,11.2,-0.04745,3e-05,6.58558]
[1776600945872,54.23,75714.6,11.2,-0.04749,3e-05,6.58993]
[1776600950903,54.23,75705.54,11.2,-0.04776,3e-05,6.61874]
[1776600955938,54.24,75704.91,11.2,-0.04779,3e-05,6.62216]
[1776600961211,54.24,75705.88,11.2,-0.04777,3e-05,6.62045]
[1776600962987,54.24,75688.58,11.2,-0.04826,3e-05,6.67283]
[1776600968028,54.25,75687.19,11.2,-0.04831,3e-05,6.67786]
[1776600974064,54.25,75686.54,11.2,-0.04834,3e-05,6.68124]
[1776600979112,54.25,75688.85,11.2,-0.04828,3e-05,6.67517]
[1776600984139,54.26,75689.13,11.2,-0.04829,3e-05,6.67561]
[1776600989174,54.26,75689.74,11.2,-0.04828,3e-05,6.67485]
[1776600994210,54.26,75696.38,11.2,-0.04808,3e-05,6.65313]
[1776600996976,54.26,75709.83,11.2,-0.04772,3e-05,6.61367]
[1776600996977,54.26,75709.83,11.2,-0.04772,3e-05,6.61367]
[1776601002266,54.27,75716.94,11.2,-0.04754,3e-05,6.5946]
[1776601007986,54.28,75718.82,11.2,-0.0475,3e-05,6.59078]
[1776601007987,54.28,75718.82,11.2,-0.0475,3e-05,6.59078]
[1776601013343,54.28,75718.18,11.2,-0.04754,3e-05,6.59475]
[1776601018379,54.29,75728.87,11.2,-0.04726,3e-05,6.5649]
[1776601023415,54.29,75720.53,11.2,-0.04751,3e-05,6.59148]
[1776601028449,54.3,75710.82,11.2,-0.04779,3e-05,6.62184]
[1776601033775,54.3,75708.52,11.2,-0.04786,3e-05,6.62986]
[1776601040534,54.31,75707.54,11.2,-0.04791,3e-05,6.63505]
[1776601047582,54.31,75708.14,11.2,-0.04791,3e-05,6.6352]
[1776601052618,54.32,75702.47,11.2,-0.04806,3e-05,6.65036]
[1776601057653,54.32,75689.67,11.2,-0.04843,3e-05,6.68948]
[1776601062688,54.32,75691.52,11.2,-0.04838,3e-05,6.68484]
[1776601070744,54.33,75689.67,11.2,-0.04845,3e-05,6.69161]
[1776601075779,54.33,75702.16,11.2,-0.04811,3e-05,6.65522]
[1776601080814,54.33,75701.02,11.2,-0.04815,3e-05,6.6596]
[1776601085854,54.34,75687.91,11.2,-0.04852,3e-05,6.69952]
[1776601090889,54.34,75687.61,11.2,-0.04853,3e-05,6.70099]
[1776601095924,54.34,75687.17,11.2,-0.04855,3e-05,6.70288]
[1776601100959,54.34,75686.52,11.2,-0.04857,3e-05,6.70539]
[1776601105994,54.34,75688.16,11.2,-0.04853,3e-05,6.70106]
[1776601111029,54.34,75687.85,11.2,-0.04853,3e-05,6.69966]
[1776601116064,54.35,75686.57,11.2,-0.04857,3e-05,6.70406]
[1776601121098,54.35,75685.76,11.2,-0.0486,3e-05,6.70702]
[1776601126134,54.35,75687.24,11.2,-0.04856,3e-05,6.70315]
[1776601131169,54.35,75687.77,11.2,-0.04855,3e-05,6.70214]
[1776601136204,54.35,75684.01,11.2,-0.04866,3e-05,6.71394]
[1776601139834,54.35,75678.54,11.2,-0.04881,3e-05,6.73048]
[1776601143504,54.35,75675.0,11.2,-0.04892,3e-05,6.74135]
[1776601144903,54.35,75674.93,11.2,-0.04892,3e-05,6.74162]
[1776601145550,54.35,75674.93,11.2,-0.04892,3e-05,6.74168]
[1776601145876,54.35,75674.93,11.2,-0.04892,3e-05,6.74168]
[1776601146845,54.36,75674.12,11.2,-0.04894,3e-05,6.74417]
[1776601153786,54.36,75674.26,11.2,-0.04894,3e-05,6.74393]
[1776601159371,54.36,75677.68,11.2,-0.04885,3e-05,6.73429]
[1776601169439,54.36,75674.63,11.2,-0.04894,3e-05,6.7442]
[1776601174474,54.36,75679.79,11.2,-0.04878,3e-05,6.72611]
[1776601179511,54.36,75680.61,11.2,-0.04876,3e-05,6.72417]
[1776601185028,54.36,75682.54,11.2,-0.04871,3e-05,6.71885]
[1776601188668,54.36,75685.99,11.2,-0.04862,3e-05,6.70889]
[1776601192076,54.37,75701.67,11.2,-0.04819,3e-05,6.66285]
[1776601200659,54.37,75700.79,11.2,-0.04823,3e-05,6.66719]
[1776601205694,54.37,75700.67,11.2,-0.04824,3e-05,6.66841]
[1776601210729,54.38,75694.56,11.2,-0.04842,3e-05,6.68741]
[1776601215764,54.38,75687.88,11.2,-0.04861,3e-05,6.70799]
[1776601220799,54.38,75681.04,11.2,-0.04881,3e-05,6.72892]
[1776601226162,54.38,75680.81,11.2,-0.04881,3e-05,6.72994]
[1776601231542,54.38,75682.37,11.2,-0.04878,3e-05,6.72579]
[1776601236913,54.39,75685.6,11.2,-0.04867,3e-05,6.71376]
[1776601241948,54.39,75696.99,11.2,-0.04836,3e-05,6.6806]
[1776601246983,54.39,75692.17,11.2,-0.0485,3e-05,6.6958]
[1776601252084,54.39,75689.91,11.2,-0.04857,3e-05,6.70307]
[1776601258060,54.39,75686.46,11.2,-0.04868,3e-05,6.71426]
[1776601263095,54.4,75682.34,11.2,-0.0488,3e-05,6.72715]
[1776601264714,54.4,75682.34,11.2,-0.0488,3e-05,6.72715]
[1776601269204,54.4,75675.83,11.2,-0.04898,3e-05,6.74711]
[1776601275180,54.4,75677.16,11.2,-0.04895,3e-05,6.74353]
[1776601276908,54.4,75677.12,11.2,-0.04895,3e-05,6.7437]
[1776601282229,54.4,75672.72,11.2,-0.04908,3e-05,6.7572]
[1776601288271,54.4,75672.22,11.2,-0.04909,3e-05,6.75888]
[1776601293306,54.4,75670.36,11.2,-0.04913,3e-05,6.76153]
[1776601299348,54.4,75670.31,11.2,-0.04913,3e-05,6.76182]
[1776601304384,54.4,75668.76,11.2,-0.04917,3e-05,6.7666]
[1776601307215,54.4,75668.19,11.2,-0.04919,3e-05,6.76834]
[1776601312440,54.4,75661.38,11.2,-0.04938,3e-05,6.78896]
[1776601317476,54.4,75659.07,11.2,-0.04945,3e-05,6.79592]
[1776601322511,54.4,75652.05,11.2,-0.04965,3e-05,6.81704]
[1776601327546,54.4,75655.83,11.2,-0.04954,3e-05,6.80544]
[1776601332582,54.4,75662.85,11.2,-0.04934,3e-05,6.78429]
[1776601337616,54.4,75667.52,11.2,-0.04921,3e-05,6.77041]
[1776601342651,54.4,75667.09,11.2,-0.04922,3e-05,6.77192]
[1776601348693,54.4,75666.83,11.2,-0.04923,3e-05,6.77296]
[1776601354735,54.4,75666.78,11.2,-0.04922,3e-05,6.77033]
[1776601359771,54.41,75668.86,11.2,-0.04916,3e-05,6.76431]
[1776601364806,54.41,75670.86,11.2,-0.04911,3e-05,6.75859]
[1776601369841,54.41,75677.39,11.2,-0.04893,3e-05,6.73934]
[1776601377898,54.41,75678.96,11.2,-0.04889,3e-05,6.73532]
[1776601382933,54.41,75678.77,11.2,-0.0489,3e-05,6.7362]
[1776601387968,54.41,75672.28,11.2,-0.04908,3e-05,6.75584]
[1776601393003,54.41,75671.43,11.2,-0.0491,3e-05,6.75848]
[1776601398038,54.41,75674.98,11.2,-0.04901,3e-05,6.74791]
[1776601404080,54.41,75672.28,11.2,-0.04908,3e-05,6.75609]
[1776601416181,54.41,75670.98,11.2,-0.0491,3e-05,6.75686]
[1776601430279,54.41,75670.89,11.2,-0.0491,3e-05,6.75697]
[1776601436321,54.41,75670.79,11.2,-0.0491,3e-05,6.75719]
[1776601439684,54.41,75670.87,11.2,-0.0491,3e-05,6.7569]
[1776601445384,54.41,75664.41,11.2,-0.04928,3e-05,6.7761]
[1776601449983,54.41,75654.04,11.2,-0.04957,3e-05,6.807]
[1776601457244,54.41,75654.13,11.2,-0.04956,3e-05,6.80628]
[1776601457302,54.41,75654.13,11.2,-0.04956,3e-05,6.80628]
[1776601457355,54.41,75654.3,11.2,-0.04955,3e-05,6.80559]
[1776601457759,54.41,75654.3,11.2,-0.04955,3e-05,6.80559]
[1776601457783,54.41,75648.45,11.2,-0.04972,3e-05,6.82316]
[1776601459483,54.41,75634.8,11.2,-0.05012,3e-05,6.86561]
[1776601463272,54.41,75634.32,11.2,-0.05014,3e-05,6.86815]
[1776601463276,54.41,75634.32,11.2,-0.05014,3e-05,6.86815]
[1776601468546,54.42,75634.37,11.2,-0.05018,3e-05,6.8718]
[1776601473581,54.43,75626.45,11.2,-0.05041,3e-05,6.89549]
[1776601479625,54.44,75624.21,11.2,-0.0505,3e-05,6.90533]
[1776601484660,54.45,75622.76,11.2,-0.05056,3e-05,6.91221]
[1776601489695,54.46,75621.64,11.2,-0.05062,3e-05,6.91807]
[1776601494729,54.46,75617.41,11.2,-0.05076,3e-05,6.9334]
[1776601499766,54.47,75615.79,11.2,-0.05083,3e-05,6.94076]
[1776601504802,54.48,75613.84,11.2,-0.05091,3e-05,6.94906]
[1776601509837,54.49,75612.41,11.2,-0.05097,3e-05,6.95576]
[1776601515190,54.49,75607.31,11.2,-0.05114,3e-05,6.97309]
[1776601517892,54.5,75583.68,11.2,-0.05184,3e-05,7.04715]
[1776601519646,54.5,75583.47,11.2,-0.05185,3e-05,7.0481]
[1776601519909,54.5,75567.56,11.2,-0.05232,3e-05,7.09745]
[1776601522070,54.5,75561.49,11.2,-0.0525,3e-05,7.11643]
[1776601527285,54.5,75562.17,11.2,-0.05249,3e-05,7.11524]
[1776601532999,54.5,75562.98,11.2,-0.05246,3e-05,7.11082]
[1776601538036,54.51,75553.52,11.2,-0.05275,3e-05,7.14089]
[1776601543070,54.51,75553.59,11.2,-0.05275,3e-05,7.1412]
[1776601548105,54.51,75556.8,11.2,-0.05266,3e-05,7.13177]
[1776601553140,54.51,75563.22,11.2,-0.05247,3e-05,7.11253]
[1776601560189,54.51,75563.2,11.2,-0.05248,3e-05,7.11353]
[1776601565224,54.52,75562.89,11.2,-0.0525,3e-05,7.11518]
[1776601570259,54.52,75562.05,11.2,-0.05253,3e-05,7.11839]
[1776601576301,54.52,75557.26,11.2,-0.05268,3e-05,7.13389]
[1776601581336,54.52,75557.6,11.2,-0.05267,3e-05,7.13345]
[1776601586373,54.52,75568.6,11.2,-0.05235,3e-05,7.09998]
[1776601591408,54.53,75571.22,11.2,-0.05226,3e-05,7.08953]
[1776601596444,54.53,75575.05,11.2,-0.05216,3e-05,7.07857]
[1776601601479,54.53,75576.76,11.2,-0.05212,3e-05,7.07425]
[1776601609535,54.54,75575.99,11.2,-0.05215,3e-05,7.0784]
[1776601614570,54.54,75563.56,11.2,-0.05253,3e-05,7.11766]
[1776601619606,54.54,75548.92,11.2,-0.05297,3e-05,7.16355]
[1776601624641,54.54,75551.81,11.2,-0.05289,3e-05,7.1549]
[1776601630683,54.54,75553.36,11.2,-0.05284,3e-05,7.15042]
[1776601635292,54.54,75568.51,11.2,-0.0524,3e-05,7.10392]
[1776601640752,54.55,75579.05,11.2,-0.0521,3e-05,7.07244]
[1776601645788,54.55,75582.76,11.2,-0.052,3e-05,7.06198]
[1776601650823,54.55,75579.88,11.2,-0.05209,3e-05,7.07184]
[1776601655858,54.56,75576.06,11.2,-0.05219,3e-05,7.08138]
[1776601660893,54.56,75567.12,11.2,-0.05246,3e-05,7.10974]
[1776601666451,54.56,75575.21,11.2,-0.05223,3e-05,7.08536]
[1776601671970,54.56,75575.2,11.2,-0.05224,3e-05,7.08656]
[1776601677272,54.56,75575.36,11.2,-0.05224,3e-05,7.08623]
[1776601683056,54.57,75574.88,11.2,-0.05227,3e-05,7.08944]
[1776601688091,54.57,75571.09,11.2,-0.05239,3e-05,7.10198]
[1776601691827,54.57,75562.56,11.2,-0.05264,3e-05,7.12877]
[1776601697154,54.58,75554.79,11.2,-0.05288,3e-05,7.15338]
[1776601702420,54.58,75549.7,11.2,-0.05303,3e-05,7.16949]
[1776601705130,54.58,75549.19,11.2,-0.05305,3e-05,7.17129]
[1776601710245,54.58,75544.47,11.2,-0.0532,3e-05,7.18637]
[1776601715280,54.58,75549.68,11.2,-0.05302,3e-05,7.16733]
[1776601716215,54.58,75549.68,11.2,-0.05302,3e-05,7.16733]
[1776601721322,54.58,75552.06,11.2,-0.05296,3e-05,7.16053]
[1776601726358,54.58,75548.73,11.2,-0.05306,3e-05,7.17127]
[1776601731393,54.58,75549.03,11.2,-0.05305,3e-05,7.17069]
[1776601738442,54.58,75548.9,11.2,-0.05306,3e-05,7.17158]
[1776601742142,54.58,75547.13,11.2,-0.05312,3e-05,7.17726]
[1776601743804,54.59,75547.48,11.2,-0.05311,3e-05,7.17627]
[1776601749519,54.59,75542.53,11.2,-0.05326,3e-05,7.19187]
[1776601750367,54.59,75542.53,11.2,-0.05326,3e-05,7.19187]
[1776601755561,54.59,75543.41,11.2,-0.05323,3e-05,7.18923]
[1776601757488,54.59,75544.51,11.2,-0.0532,3e-05,7.18583]
[1776601758629,54.59,75563.99,11.2,-0.05262,3e-05,7.12546]
[1776601764624,54.59,75559.52,11.2,-0.05276,3e-05,7.14004]
[1776601769658,54.59,75560.28,11.2,-0.05274,3e-05,7.1382]
[1776601774694,54.59,75563.4,11.2,-0.05263,3e-05,7.12607]
[1776601779729,54.59,75565.54,11.2,-0.05258,3e-05,7.12015]
[1776601785911,54.6,75565.64,11.2,-0.05258,3e-05,7.12089]
[1776601791488,54.6,75559.14,11.2,-0.05278,3e-05,7.14155]
[1776601797656,54.6,75555.41,11.2,-0.0529,3e-05,7.15369]
[1776601803033,54.6,75558.5,11.2,-0.05281,3e-05,7.14482]
[1776601808771,54.6,75561.4,11.2,-0.05273,3e-05,7.1363]
[1776601814114,54.61,75558.26,11.2,-0.05283,3e-05,7.14676]
[1776601819149,54.61,75559.33,11.2,-0.0528,3e-05,7.14392]
[1776601824184,54.61,75560.97,11.2,-0.05276,3e-05,7.13937]
[1776601830227,54.61,75559.75,11.2,-0.0528,3e-05,7.14383]
[1776601835262,54.61,75559.59,11.2,-0.05279,3e-05,7.14176]
[1776601840297,54.61,75559.99,11.2,-0.05278,3e-05,7.1411]
[1776601845334,54.62,75558.51,11.2,-0.05283,3e-05,7.14621]
[1776601848355,54.62,75542.96,11.2,-0.0533,3e-05,7.19466]
[1776601850004,54.62,75543.03,11.2,-0.0533,3e-05,7.19445]
[1776601851574,54.62,75542.33,11.2,-0.05332,3e-05,7.19663]
[1776601852193,54.62,75542.02,11.2,-0.05333,3e-05,7.19759]
[1776601855000,54.62,75540.31,11.2,-0.05338,3e-05,7.20289]
[1776601860440,54.62,75531.71,11.2,-0.05363,3e-05,7.22938]
[1776601865475,54.62,75533.01,11.2,-0.05359,3e-05,7.22509]
[1776601869878,54.61,75531.99,11.2,-0.05362,3e-05,7.22808]
[1776601870024,54.61,75531.99,11.2,-0.05362,3e-05,7.22808]
[1776601871453,54.61,75542.83,11.2,-0.0533,3e-05,7.19426]
[1776601877559,54.61,75536.9,11.2,-0.05347,3e-05,7.21268]
[1776601882593,54.61,75537.68,11.2,-0.05345,3e-05,7.21015]
[1776601887629,54.61,75539.41,11.2,-0.0534,3e-05,7.20467]
[1776601892664,54.61,75541.61,11.2,-0.05331,3e-05,7.19468]
[1776601897699,54.61,75544.72,11.2,-0.05322,3e-05,7.18498]
[1776601903303,54.61,75548.6,11.2,-0.0531,3e-05,7.17297]
[1776601904833,54.61,75549.01,11.2,-0.05309,3e-05,7.17174]
[1776601910794,54.61,75546.78,11.2,-0.05316,3e-05,7.17891]
[1776601915829,54.62,75546.1,11.2,-0.05318,3e-05,7.18124]
[1776601915912,54.62,75546.1,11.2,-0.05318,3e-05,7.18124]
[1776601917209,54.62,75547.12,11.2,-0.05315,3e-05,7.17811]
[1776601921945,54.62,75548.74,11.2,-0.0531,3e-05,7.17342]
[1776601925923,54.62,75546.62,11.2,-0.05317,3e-05,7.18021]
[1776601927490,54.62,75546.82,11.2,-0.05316,3e-05,7.17964]
[1776601935102,54.62,75546.66,11.2,-0.05317,3e-05,7.18033]
[1776601937976,54.62,75546.58,11.2,-0.05318,3e-05,7.18087]
[1776601943211,54.62,75545.25,11.2,-0.05322,3e-05,7.18522]
[1776601948251,54.62,75538.57,11.2,-0.05342,3e-05,7.20612]
[1776601953305,54.62,75538.12,11.2,-0.05341,3e-05,7.20437]
[1776601957367,54.62,75547.31,11.2,-0.05314,3e-05,7.17578]
[1776601958110,54.62,75546.97,11.2,-0.05315,3e-05,7.17687]
[1776601964168,54.62,75545.35,11.2,-0.0532,3e-05,7.18209]
[1776601969203,54.62,75546.54,11.2,-0.05316,3e-05,7.17855]
[1776601975520,54.62,75546.61,11.2,-0.05316,3e-05,7.1784]
[1776601980522,54.62,75546.33,11.2,-0.05317,3e-05,7.1795]
[1776601985316,54.62,75533.06,11.2,-0.05357,3e-05,7.22083]
[1776601990687,54.62,75532.94,11.2,-0.05357,3e-05,7.22106]
[1776601996396,54.62,75532.46,11.2,-0.05358,3e-05,7.22232]
[1776602001431,54.62,75539.92,11.2,-0.05336,3e-05,7.19894]
[1776602007473,54.62,75537.71,11.2,-0.05342,3e-05,7.2058]
[1776602013515,54.62,75535.65,11.2,-0.05346,3e-05,7.20889]
[1776602019557,54.62,75535.72,11.2,-0.05346,3e-05,7.20853]
[1776602024592,54.62,75535.76,11.2,-0.05346,3e-05,7.20829]
[1776602027168,54.62,75535.76,11.2,-0.05346,3e-05,7.20824]
[1776602032648,54.62,75535.47,11.2,-0.05346,3e-05,7.20901]
[1776602042718,54.62,75536.97,11.2,-0.05342,3e-05,7.20407]
[1776602044523,54.62,75540.22,11.2,-0.05332,3e-05,7.19393]
[1776602049770,54.62,75543.54,11.2,-0.05322,3e-05,7.18357]
[1776602056821,54.62,75543.66,11.2,-0.05322,3e-05,7.18314]
[1776602061856,54.62,75545.76,11.2,-0.05315,3e-05,7.17654]
[1776602066891,54.62,75542.42,11.2,-0.05325,3e-05,7.18679]
[1776602068357,54.62,75542.96,11.2,-0.05323,3e-05,7.18507]
[1776602068905,54.62,75557.84,11.2,-0.05279,3e-05,7.13886]
[1776602075954,54.62,75562.19,11.2,-0.05264,3e-05,7.12257]
[1776602080989,54.62,75573.47,11.2,-0.05231,3e-05,7.08808]
[1776602086025,54.62,75578.62,11.2,-0.05217,3e-05,7.07312]
[1776602091060,54.62,75579.97,11.2,-0.05214,3e-05,7.06987]
[1776602096095,54.63,75579.01,11.2,-0.05217,3e-05,7.0738]
[1776602105158,54.63,75572.3,11.2,-0.05239,3e-05,7.09617]
[1776602110193,54.63,75561.79,11.2,-0.05271,3e-05,7.12938]
[1776602115227,54.64,75562.04,11.2,-0.0527,3e-05,7.12919]
[1776602120266,54.64,75562.94,11.2,-0.05268,3e-05,7.12701]
[1776602125301,54.64,75560.86,11.2,-0.05275,3e-05,7.13391]
[1776602130336,54.64,75564.75,11.2,-0.05264,3e-05,7.12248]
[1776602135371,54.64,75569.62,11.2,-0.05248,3e-05,7.10498]
[1776602140405,54.65,75572.32,11.2,-0.05241,3e-05,7.09742]
[1776602145441,54.65,75573.04,11.2,-0.05239,3e-05,7.09599]
[1776602150476,54.65,75566.4,11.2,-0.0526,3e-05,7.11717]
[1776602155511,54.65,75559.46,11.2,-0.05281,3e-05,7.13908]
[1776602160954,54.65,75557.86,11.2,-0.05286,3e-05,7.14434]
[1776602161026,54.65,75557.86,11.2,-0.05286,3e-05,7.14434]
[1776602164574,54.65,75542.17,11.2,-0.05333,3e-05,7.19332]
[1776602169609,54.65,75540.36,11.2,-0.05338,3e-05,7.19895]
[1776602174644,54.65,75535.37,11.2,-0.05353,3e-05,7.21446]
[1776602179679,54.65,75531.86,11.2,-0.05364,3e-05,7.22525]
[1776602185721,54.65,75535.17,11.2,-0.05354,3e-05,7.21479]
[1776602190759,54.65,75536.02,11.2,-0.05351,3e-05,7.21215]
[1776602194850,54.65,75535.44,11.2,-0.05351,3e-05,7.21083]
[1776602201837,54.65,75528.97,11.2,-0.0537,3e-05,7.23102]
[1776602206872,54.65,75529.07,11.2,-0.0537,3e-05,7.23066]
[1776602212914,54.65,75528.3,11.2,-0.05372,3e-05,7.23302]
[1776602218956,54.65,75530.44,11.2,-0.05366,3e-05,7.22628]
[1776602223991,54.65,75522.31,11.2,-0.0539,3e-05,7.25153]
[1776602230033,54.65,75520.34,11.2,-0.05396,3e-05,7.25722]
[1776602235069,54.65,75519.45,11.2,-0.05398,3e-05,7.25954]
[1776602240657,54.65,75515.3,11.2,-0.0541,3e-05,7.27216]
[1776602246146,54.64,75511.85,11.2,-0.0542,3e-05,7.28218]
[1776602251181,54.64,75508.12,11.2,-0.05428,3e-05,7.29007]
[1776602257223,54.64,75507.75,11.2,-0.05429,3e-05,7.29032]
[1776602262258,54.64,75520.36,11.2,-0.0539,3e-05,7.25034]
[1776602264271,54.64,75535.8,11.2,-0.05343,3e-05,7.2021]
[1776602269307,54.64,75545.4,11.2,-0.05315,3e-05,7.17242]
[1776602273598,54.64,75546.39,11.2,-0.05312,3e-05,7.16953]
[1776602276784,54.64,75548.39,11.2,-0.05306,3e-05,7.1635]
[1776602277462,54.64,75548.39,11.2,-0.05306,3e-05,7.16357]
[1776602282055,54.64,75549.27,11.2,-0.05304,3e-05,7.16114]
[1776602283405,54.64,75528.83,11.2,-0.05365,3e-05,7.22487]
[1776602289446,54.64,75524.68,11.2,-0.05378,3e-05,7.23754]
[1776602294483,54.64,75533.28,11.2,-0.05351,3e-05,7.21052]
[1776602300525,54.64,75538.73,11.2,-0.05335,3e-05,7.1937]
[1776602305560,54.64,75537.35,11.2,-0.05339,3e-05,7.19815]
[1776602313615,54.64,75537.31,11.2,-0.05338,3e-05,7.19534]
[1776602323685,54.64,75538.77,11.2,-0.05334,3e-05,7.19116]
[1776602329727,54.64,75538.25,11.2,-0.05335,3e-05,7.193]
[1776602334763,54.64,75528.21,11.2,-0.05366,3e-05,7.22433]
[1776602339798,54.64,75527.15,11.2,-0.05369,3e-05,7.22751]
[1776602344833,54.64,75526.77,11.2,-0.0537,3e-05,7.22857]
[1776602349868,54.64,75527.17,11.2,-0.05368,3e-05,7.22707]
[1776602354903,54.64,75517.1,11.2,-0.05399,3e-05,7.2583]
[1776602359938,54.64,75520.37,11.2,-0.05388,3e-05,7.24773]
[1776602365774,54.64,75520.41,11.2,-0.05388,3e-05,7.24749]
[1776602367567,54.64,75519.36,11.2,-0.05391,3e-05,7.25046]
[1776602375044,54.64,75520.95,11.2,-0.05384,3e-05,7.2419]
[1776602381085,54.64,75519.06,11.2,-0.05389,3e-05,7.24746]
[1776602390148,54.63,75519.02,11.2,-0.05389,3e-05,7.24699]
[1776602395028,54.63,75518.7,11.2,-0.05389,3e-05,7.24773]
[1776602400364,54.63,75511.72,11.2,-0.0541,3e-05,7.26918]
[1776602400411,54.63,75508.37,11.2,-0.0542,3e-05,7.27949]
[1776602402848,54.63,75507.06,11.2,-0.05424,3e-05,7.2838]
[1776602403363,54.63,75507.06,11.2,-0.05424,3e-05,7.2838]
[1776602403371,54.63,75510.38,11.2,-0.05414,3e-05,7.27359]
[1776602409281,54.63,75515.68,11.2,-0.05399,3e-05,7.25729]
[1776602415324,54.64,75517.34,11.2,-0.05394,3e-05,7.25244]
[1776602420359,54.64,75517.27,11.2,-0.05394,3e-05,7.25296]
[1776602425395,54.64,75515.71,11.2,-0.05399,3e-05,7.25819]
[1776602430430,54.64,75516.47,11.2,-0.05397,3e-05,7.25606]
[1776602435465,54.64,75518.11,11.2,-0.05391,3e-05,7.24805]
[1776602440499,54.64,75516.98,11.2,-0.05394,3e-05,7.25189]
[1776602447549,54.64,75514.38,11.2,-0.05402,3e-05,7.26034]
[1776602452585,54.64,75508.83,11.2,-0.05419,3e-05,7.27787]
[1776602457620,54.64,75508.26,11.2,-0.05421,3e-05,7.27971]
[1776602460027,54.64,75508.06,11.2,-0.05422,3e-05,7.28035]
[1776602465676,54.64,75508.99,11.2,-0.05419,3e-05,7.27742]
[1776602471718,54.64,75507.82,11.2,-0.05423,3e-05,7.28111]
[1776602474638,54.64,75506.37,11.2,-0.05427,3e-05,7.28567]
[1776602474691,54.64,75506.37,11.2,-0.05427,3e-05,7.28567]
[1776602474725,54.64,75506.37,11.2,-0.05427,3e-05,7.28567]
[1776602474767,54.64,75506.37,11.2,-0.05427,3e-05,7.28567]
[1776602474987,54.64,75494.91,11.2,-0.05462,3e-05,7.32167]
[1776602476485,54.64,75470.94,11.2,-0.05536,3e-05,7.39814]
[1776602482176,54.65,75481.72,11.2,-0.05505,3e-05,7.36566]
[1776602487804,54.66,75484.26,11.2,-0.05499,3e-05,7.36009]
[1776602494126,54.66,75484.43,11.2,-0.055,3e-05,7.36082]
[1776602499915,54.67,75490.7,11.2,-0.05483,3e-05,7.34217]
[1776602502936,54.68,75508.12,11.2,-0.05431,3e-05,7.28884]
[1776602507971,54.69,75510.81,11.2,-0.05425,3e-05,7.28319]
[1776602513005,54.69,75508.44,11.2,-0.05435,3e-05,7.29334]
[1776602518041,54.7,75506.01,11.2,-0.05445,3e-05,7.30357]
[1776602523077,54.71,75502.17,11.2,-0.05459,3e-05,7.31806]
[1776602528507,54.71,75500.03,11.2,-0.05467,3e-05,7.32664]
[1776602534164,54.72,75500.14,11.2,-0.0547,3e-05,7.32944]
[1776602542222,54.73,75499.64,11.2,-0.05474,3e-05,7.33447]
[1776602547258,54.74,75499.42,11.2,-0.05477,3e-05,7.33726]
[1776602552293,54.75,75499.91,11.2,-0.05475,3e-05,7.33463]
[1776602557328,54.75,75507.16,11.2,-0.05455,3e-05,7.31409]
[1776602562363,54.76,75504.7,11.2,-0.05465,3e-05,7.32406]
[1776602567398,54.77,75511.06,11.2,-0.05448,3e-05,7.30636]
[1776602574448,54.78,75512.56,11.2,-0.05446,3e-05,7.30495]
[1776602579483,54.78,75512.91,11.2,-0.05447,3e-05,7.30619]
[1776602585525,54.79,75513.62,11.2,-0.05448,3e-05,7.30679]
[1776602587253,54.79,75513.7,11.2,-0.05448,3e-05,7.30701]
[1776602587529,54.79,75513.7,11.2,-0.05448,3e-05,7.30701]
[1776602587539,54.8,75517.52,11.2,-0.05437,3e-05,7.29552]
[1776602589301,54.8,75521.94,11.2,-0.05424,3e-05,7.28182]
[1776602589302,54.8,75521.94,11.2,-0.05424,3e-05,7.28182]
[1776602589553,54.8,75529.0,11.2,-0.05402,3e-05,7.25991]
[1776602594588,54.79,75530.79,11.2,-0.05397,3e-05,7.25391]
[1776602596284,54.79,75529.66,11.2,-0.054,3e-05,7.25738]
[1776602601637,54.79,75530.02,11.2,-0.05399,3e-05,7.25596]
[1776602606672,54.79,75530.14,11.2,-0.05398,3e-05,7.25538]
[1776602608876,54.79,75530.83,11.2,-0.05396,3e-05,7.25315]
[1776602614727,54.79,75534.17,11.2,-0.05384,3e-05,7.23945]
[1776602617061,54.79,75536.81,11.2,-0.05376,3e-05,7.23123]
[1776602617835,54.79,75537.56,11.2,-0.05373,3e-05,7.22891]
[1776602623792,54.79,75538.2,11.2,-0.05371,3e-05,7.22675]
[1776602626432,54.79,75540.9,11.2,-0.05363,3e-05,7.21832]
[1776602626436,54.79,75540.9,11.2,-0.05363,3e-05,7.21832]
[1776602631749,54.79,75541.88,11.2,-0.0536,3e-05,7.21522]
[1776602637890,54.79,75542.51,11.2,-0.05358,3e-05,7.21321]
[1776602642925,54.79,75546.91,11.2,-0.05345,3e-05,7.19953]
[1776602647960,54.79,75536.32,11.2,-0.05377,3e-05,7.23254]
[1776602652995,54.79,75531.91,11.2,-0.0539,3e-05,7.24602]
[1776602658031,54.79,75531.94,11.2,-0.0539,3e-05,7.24563]
[1776602663065,54.79,75533.56,11.2,-0.05384,3e-05,7.24033]
[1776602668101,54.79,75533.9,11.2,-0.05383,3e-05,7.23904]
[1776602673136,54.79,75534.07,11.2,-0.0538,3e-05,7.23518]
[1776602678172,54.79,75534.24,11.2,-0.0538,3e-05,7.23449]
[1776602686228,54.79,75533.08,11.2,-0.05383,3e-05,7.23788]
[1776602691262,54.79,75533.08,11.2,-0.05383,3e-05,7.23775]
[1776602696298,54.79,75533.93,11.2,-0.0538,3e-05,7.23499]
[1776602701333,54.79,75535.91,11.2,-0.05374,3e-05,7.22875]
[1776602701792,54.79,75535.91,11.2,-0.05374,3e-05,7.22875]
[1776602707374,54.79,75544.84,11.2,-0.05347,3e-05,7.20097]
[1776602712803,54.79,75531.11,11.2,-0.05389,3e-05,7.24382]
[1776602712803,54.79,75531.11,11.2,-0.05389,3e-05,7.24382]
[1776602718455,54.79,75532.84,11.2,-0.05383,3e-05,7.23826]
[1776602725505,54.79,75533.89,11.2,-0.0538,3e-05,7.23484]
[1776602730540,54.79,75528.75,11.2,-0.05396,3e-05,7.25079]
[1776602735575,54.78,75528.73,11.2,-0.05393,3e-05,7.24748]
[1776602740613,54.78,75526.68,11.2,-0.05399,3e-05,7.25364]
[1776602745234,54.78,75526.73,11.2,-0.05399,3e-05,7.25332]
[1776602746109,54.78,75526.41,11.2,-0.054,3e-05,7.2542]
[1776602751690,54.78,75523.73,11.2,-0.05408,3e-05,7.26224]
[1776602756725,54.78,75511.4,11.2,-0.05445,3e-05,7.30038]
[1776602760753,54.78,75498.12,11.2,-0.05485,3e-05,7.34139]
[1776602763773,54.78,75514.75,11.2,-0.05433,3e-05,7.28841]
[1776602768809,54.77,75523.07,11.2,-0.05407,3e-05,7.26181]
[1776602768860,54.77,75523.07,11.2,-0.05407,3e-05,7.26181]
[1776602774851,54.77,75523.43,11.2,-0.05406,3e-05,7.26006]
[1776602781113,54.77,75523.92,11.2,-0.05404,3e-05,7.25811]
[1776602786936,54.77,75528.13,11.2,-0.0539,3e-05,7.24424]
[1776602791973,54.77,75534.45,11.2,-0.05369,3e-05,7.22106]
[1776602797008,54.77,75526.13,11.2,-0.05394,3e-05,7.2468]
[1776602802043,54.77,75526.49,11.2,-0.05392,3e-05,7.24533]
[1776602808084,54.77,75526.08,11.2,-0.05393,3e-05,7.24626]
[1776602813119,54.76,75525.17,11.2,-0.05396,3e-05,7.24882]
[1776602819162,54.76,75525.39,11.2,-0.05395,3e-05,7.24778]
[1776602821269,54.76,75525.39,12.2,-0.05395,3e-05,7.24778]
[1776602821271,54.76,75525.39,12.2,-0.05395,3e-05,7.24778]
[1776602823316,54.76,75525.39,12.2,-0.05395,3e-05,7.24767]
[1776602829232,54.76,75529.62,12.2,-0.05381,3e-05,7.23403]
[1776602835404,54.76,75527.55,12.2,-0.05387,3e-05,7.24028]
[1776602835692,54.76,75527.55,12.2,-0.05387,3e-05,7.24028]
[1776602835790,54.76,75528.08,12.2,-0.05386,3e-05,7.23851]
[1776602839744,54.76,75533.7,12.2,-0.05368,3e-05,7.22037]
[1776602845852,54.75,75534.44,12.2,-0.05365,3e-05,7.21676]
[1776602852393,54.75,75544.21,12.2,-0.05331,3e-05,7.18123]
[1776602862463,54.74,75544.75,12.2,-0.05328,3e-05,7.17754]
[1776602868505,54.74,75544.6,12.2,-0.05327,3e-05,7.17677]
[1776602873540,54.74,75541.36,12.2,-0.05336,3e-05,7.18582]
[1776602880589,54.73,75539.25,12.2,-0.05341,3e-05,7.19085]
[1776602885624,54.73,75540.23,12.2,-0.05337,3e-05,7.18684]
[1776602890658,54.73,75540.35,12.2,-0.05336,3e-05,7.18546]
[1776602895694,54.72,75540.46,12.2,-0.05334,3e-05,7.18413]
[1776602900729,54.72,75540.66,12.2,-0.05333,3e-05,7.18255]
[1776602907697,54.72,75540.66,12.2,-0.05333,3e-05,7.18255]
[1776602907719,54.72,75540.66,12.2,-0.05333,3e-05,7.18255]
[1776602907789,54.72,75540.66,12.2,-0.05332,3e-05,7.18123]
[1776602912818,54.72,75539.24,12.2,-0.05334,3e-05,7.18275]
[1776602919867,54.72,75539.11,12.2,-0.05335,3e-05,7.18347]
[1776602924902,54.72,75539.23,12.2,-0.05335,3e-05,7.18332]
[1776602929937,54.72,75529.06,12.2,-0.05365,3e-05,7.21518]
[1776602935979,54.72,75530.2,12.2,-0.05362,3e-05,7.21155]
[1776602946053,54.72,75529.96,12.2,-0.05362,3e-05,7.21207]
[1776602955116,54.72,75531.69,12.2,-0.05357,3e-05,7.20628]
[1776602960536,54.72,75531.84,12.2,-0.05356,3e-05,7.20576]
[1776602963280,54.72,75531.84,12.2,-0.05356,3e-05,7.20558]
[1776602963340,54.72,75531.8,12.2,-0.05356,3e-05,7.20556]
[1776602969213,54.71,75530.81,12.2,-0.05358,3e-05,7.20729]
[1776602970328,54.71,75530.81,12.2,-0.05358,3e-05,7.20729]
[1776602970328,54.71,75530.81,12.2,-0.05358,3e-05,7.20729]
[1776602981833,54.71,75531.85,12.2,-0.05351,3e-05,7.19955]
[1776602981926,54.7,75531.85,12.2,-0.0535,3e-05,7.19826]
[1776602987342,54.7,75530.69,12.2,-0.05353,3e-05,7.20143]
[1776602989357,54.7,75512.98,12.2,-0.05407,3e-05,7.25655]
[1776602993727,54.7,75506.14,12.2,-0.05427,3e-05,7.2775]
[1776602999427,54.7,75512.79,12.2,-0.05406,3e-05,7.25556]
[1776603004532,54.7,75513.89,12.2,-0.05402,3e-05,7.25163]
[1776603010504,54.69,75522.63,12.2,-0.05375,3e-05,7.22376]
[1776603014995,54.69,75523.64,12.2,-0.05372,3e-05,7.22047]
[1776603014997,54.69,75523.64,12.2,-0.05372,3e-05,7.22047]
[1776603015073,54.69,75523.99,12.2,-0.0537,3e-05,7.21924]
[1776603016793,54.69,75523.99,12.2,-0.0537,3e-05,7.21924]
[1776603016897,54.69,75524.82,12.2,-0.05368,3e-05,7.21633]
[1776603019342,54.69,75524.86,12.3,-0.05368,3e-05,7.21614]
[1776603024992,54.69,75524.29,12.4,-0.05369,3e-05,7.21763]
[1776603027080,54.69,75524.26,12.4,-0.05369,3e-05,7.21755]
[1776603027183,54.69,75524.26,12.4,-0.05369,3e-05,7.21743]
[1776603032661,54.69,75524.5,12.4,-0.05365,3e-05,7.21238]
[1776603037696,54.68,75530.19,12.4,-0.05347,3e-05,7.19358]
[1776603041323,54.68,75530.66,12.4,-0.05345,3e-05,7.19154]
[1776603041324,54.68,75530.66,12.4,-0.05345,3e-05,7.19154]
[1776603043566,54.68,75530.54,12.4,-0.05345,3e-05,7.19154]
[1776603043738,54.68,75529.88,12.4,-0.05347,3e-05,7.19341]
[1776603048772,54.68,75530.43,12.4,-0.05345,3e-05,7.19159]
[1776603055822,54.68,75530.87,12.4,-0.05343,3e-05,7.19013]
[1776603065892,54.68,75530.87,12.4,-0.05343,3e-05,7.19003]
[1776603070927,54.68,75530.49,12.4,-0.05344,3e-05,7.19118]
[1776603072399,54.68,75530.48,12.4,-0.05344,3e-05,7.1912]
[1776603072941,54.68,75530.6,12.4,-0.05344,3e-05,7.19082]
[1776603077976,54.68,75530.8,12.4,-0.05343,3e-05,7.18933]
[1776603083011,54.67,75535.31,12.4,-0.05328,3e-05,7.17448]
[1776603088052,54.67,75535.83,12.4,-0.05326,3e-05,7.17215]
[1776603093087,54.67,75534.64,12.4,-0.05327,3e-05,7.17191]
[1776603098124,54.67,75534.35,12.4,-0.05327,3e-05,7.17217]
[1776603104166,54.66,75534.55,12.4,-0.05326,3e-05,7.17079]
[1776603109201,54.66,75534.35,12.4,-0.05326,3e-05,7.17081]
[1776603114235,54.66,75534.85,12.4,-0.05324,3e-05,7.16867]
[1776603119272,54.66,75535.32,12.4,-0.05322,3e-05,7.16664]
[1776603124303,54.66,75539.87,12.4,-0.05308,3e-05,7.15209]
[1776603129341,54.66,75550.29,12.4,-0.05276,3e-05,7.11938]
[1776603134541,54.66,75558.4,12.4,-0.05252,3e-05,7.09424]
[1776603140424,54.66,75559.67,12.4,-0.05248,3e-05,7.09039]
[1776603148906,54.66,75559.62,12.4,-0.05249,3e-05,7.0906]
[1776603154596,54.66,75570.19,12.4,-0.05215,3e-05,7.05504]
[1776603160557,54.66,75573.07,12.4,-0.05207,3e-05,7.04661]
[1776603165593,54.66,75572.47,12.4,-0.05209,3e-05,7.04879]
[1776603171191,54.66,75571.96,12.4,-0.05211,3e-05,7.05057]
[1776603176472,54.66,75577.99,12.4,-0.05194,3e-05,7.03238]
[1776603181707,54.66,75578.03,12.4,-0.05194,3e-05,7.03262]
[1776603187746,54.66,75577.91,12.4,-0.05195,3e-05,7.03358]
[1776603190805,54.66,75577.94,12.4,-0.05195,3e-05,7.03358]
[1776603190918,54.66,75577.94,12.4,-0.05195,3e-05,7.03375]
[1776603191743,54.66,75577.94,12.4,-0.05195,3e-05,7.03375]
[1776603192214,54.66,75577.94,12.4,-0.05195,3e-05,7.03355]
[1776603197817,54.67,75579.83,12.4,-0.0519,3e-05,7.02821]
[1776603202853,54.67,75580.07,12.4,-0.05189,3e-05,7.02797]
[1776603207888,54.67,75586.74,12.4,-0.0517,3e-05,7.00803]
[1776603212923,54.67,75590.92,12.4,-0.05157,3e-05,6.99284]
[1776603217958,54.67,75592.61,12.4,-0.05152,3e-05,6.98841]
[1776603222998,54.67,75592.54,12.4,-0.05153,3e-05,6.98878]
[1776603229035,54.68,75592.41,12.4,-0.05154,3e-05,6.99067]
[1776603234070,54.68,75591.97,12.4,-0.05156,3e-05,6.99273]
[1776603247161,54.69,75591.9,12.4,-0.05158,3e-05,6.99467]
[1776603252196,54.69,75591.94,12.4,-0.05159,3e-05,6.99517]
[1776603255119,54.69,75591.94,12.4,-0.05159,3e-05,6.99517]
[1776603255172,54.69,75591.94,12.4,-0.05159,3e-05,6.99517]
[1776603255206,54.69,75591.94,12.4,-0.05159,3e-05,6.99554]
[1776603255964,54.69,75591.94,12.4,-0.05159,3e-05,6.99554]
[1776603256256,54.69,75591.94,12.4,-0.05159,3e-05,6.99554]
[1776603257335,54.69,75591.9,12.4,-0.05159,3e-05,6.99565]
[1776603263159,54.69,75581.66,12.4,-0.0519,3e-05,7.02749]
[1776603268310,54.69,75579.89,12.4,-0.05195,3e-05,7.03337]
[1776603273345,54.69,75580.24,12.4,-0.05192,3e-05,7.02939]
[1776603276469,54.69,75580.51,12.4,-0.05192,3e-05,7.02868]
[1776603276510,54.69,75580.51,12.4,-0.05192,3e-05,7.02878]
[1776603277914,54.69,75580.51,12.4,-0.05192,3e-05,7.02878]
[1776603278294,54.69,75580.51,12.4,-0.05192,3e-05,7.02878]
[1776603278337,54.69,75580.51,12.4,-0.05192,3e-05,7.02901]
[1776603278505,54.69,75580.51,12.4,-0.05192,3e-05,7.02901]
[1776603279351,54.69,75580.51,12.4,-0.05192,3e-05,7.02901]
[1776603279646,54.69,75583.56,12.4,-0.05183,3e-05,7.01923]
[1776603285431,54.69,75585.92,12.4,-0.05176,3e-05,7.01189]
[1776603290468,54.69,75585.78,12.4,-0.05176,3e-05,7.01224]
[1776603295502,54.69,75585.67,12.4,-0.05176,3e-05,7.01251]
[1776603300538,54.69,75585.81,12.4,-0.05176,3e-05,7.01203]
[1776603306580,54.69,75585.57,12.4,-0.05176,3e-05,7.01272]
[1776603312229,54.69,75585.27,12.4,-0.05177,3e-05,7.0136]
[1776603317257,54.69,75586.32,12.4,-0.05174,3e-05,7.01034]
[1776603320669,54.69,75599.97,12.4,-0.05134,3e-05,6.9687]
[1776603323373,54.69,75602.2,12.4,-0.05128,3e-05,6.96194]
[1776603324977,54.69,75601.57,12.4,-0.0513,3e-05,6.96383]
[1776603330748,54.69,75610.73,12.4,-0.05103,3e-05,6.93606]
[1776603336284,54.69,75613.12,12.4,-0.05094,3e-05,6.92585]
[1776603339129,54.69,75607.03,12.4,-0.05112,3e-05,6.94441]
[1776603339330,54.69,75607.03,12.4,-0.05112,3e-05,6.94441]
[1776603339348,54.69,75607.03,12.4,-0.05112,3e-05,6.94441]
[1776603339401,54.69,75609.83,12.4,-0.05104,3e-05,6.93551]
[1776603340162,54.69,75609.83,12.4,-0.05104,3e-05,6.93551]
[1776603340314,54.69,75611.63,12.4,-0.05098,3e-05,6.93004]
[1776603346009,54.69,75611.23,12.4,-0.051,3e-05,6.93133]
[1776603351895,54.69,75616.98,12.4,-0.05083,3e-05,6.91408]
[1776603353452,54.69,75616.98,12.4,-0.05083,3e-05,6.91408]
[1776603353589,54.69,75616.98,12.4,-0.05083,3e-05,6.91408]
[1776603353752,54.69,75616.98,12.4,-0.05083,3e-05,6.91408]
[1776603353758,54.69,75616.98,12.4,-0.05083,3e-05,6.91408]
[1776603353909,54.69,75617.25,12.4,-0.05082,3e-05,6.91338]
[1776603354599,54.69,75617.25,12.4,-0.05082,3e-05,6.91338]
[1776603355033,54.69,75617.25,12.4,-0.05082,3e-05,6.91338]
[1776603355158,54.69,75617.25,12.4,-0.05082,3e-05,6.91338]
[1776603360958,54.69,75619.18,12.4,-0.05075,3e-05,6.90545]
[1776603362977,54.68,75614.71,12.4,-0.05088,3e-05,6.91872]
[1776603364083,54.68,75608.61,12.4,-0.05105,3e-05,6.93694]
[1776603364226,54.68,75608.61,12.4,-0.05105,3e-05,6.93694]
[1776603370021,54.68,75603.72,12.4,-0.05117,3e-05,6.94922]
[1776603371827,54.67,75603.68,12.4,-0.05116,3e-05,6.94897]
[1776603372036,54.67,75602.11,12.4,-0.05121,3e-05,6.95338]
[1776603373625,54.67,75601.9,12.4,-0.05121,3e-05,6.95328]
[1776603374050,54.67,75598.64,12.4,-0.05129,3e-05,6.96248]
[1776603375944,54.67,75595.88,12.4,-0.05137,3e-05,6.97051]
[1776603376064,54.67,75595.81,12.4,-0.05137,3e-05,6.97031]
[1776603383113,54.65,75596.37,12.4,-0.05131,3e-05,6.96443]
[1776603388779,54.65,75596.06,12.4,-0.0513,3e-05,6.96303]
[1776603396545,54.64,75595.23,12.4,-0.05127,3e-05,6.95898]
[1776603405267,54.62,75595.01,12.4,-0.05122,3e-05,6.95278]
[1776603406275,54.61,75613.02,12.4,-0.05069,3e-05,6.89739]
[1776603406852,54.61,75613.02,12.4,-0.05069,3e-05,6.89739]
[1776603407406,54.61,75618.42,12.4,-0.05053,3e-05,6.88045]
[1776603408867,54.61,75618.42,12.4,-0.05053,3e-05,6.88045]
[1776603409384,54.61,75618.42,12.4,-0.05053,3e-05,6.88045]
[1776603411602,54.61,75619.3,12.4,-0.05049,3e-05,6.87659]
[1776603417351,54.6,75626.35,12.4,-0.05027,3e-05,6.85285]
[1776603421641,54.6,75627.65,12.4,-0.05021,3e-05,6.84725]
[1776603422959,54.59,75628.6,12.4,-0.05018,3e-05,6.84397]
[1776603423462,54.59,75628.6,12.4,-0.05018,3e-05,6.84397]
[1776603423393,54.59,75629.73,12.4,-0.05015,3e-05,6.84015]
[1776603428429,54.59,75631.51,12.4,-0.05007,3e-05,6.83195]
[1776603433463,54.58,75643.72,12.4,-0.0497,3e-05,6.79233]
[1776603435738,54.57,75649.02,12.4,-0.04954,3e-05,6.77533]
[1776603439043,54.57,75670.9,12.4,-0.04891,3e-05,6.70835]
[1776603439912,54.57,75675.12,12.4,-0.04878,3e-05,6.69494]
[1776603445158,54.56,75675.05,12.4,-0.04877,3e-05,6.69369]
[1776603450400,54.56,75679.65,12.4,-0.04862,3e-05,6.67822]
[1776603454617,54.55,75692.62,12.4,-0.04823,3e-05,6.63468]
[1776603456557,54.55,75693.47,12.4,-0.0482,3e-05,6.63188]
[1776603458853,54.55,75694.02,12.4,-0.04818,3e-05,6.62971]
[1776603458868,54.55,75694.02,12.4,-0.04818,3e-05,6.62971]
[1776603459099,54.55,75694.02,12.4,-0.04818,3e-05,6.62971]
[1776603459247,54.55,75694.02,12.4,-0.04818,3e-05,6.62971]
[1776603459394,54.55,75694.78,12.4,-0.04816,3e-05,6.6272]
[1776603459652,54.55,75709.48,12.4,-0.04775,3e-05,6.58372]
[1776603462288,54.54,75712.09,12.4,-0.04767,3e-05,6.57487]
[1776603462341,54.54,75710.99,12.4,-0.04769,3e-05,6.57758]
[1776603463162,54.54,75710.99,12.4,-0.04769,3e-05,6.57758]
[1776603468716,54.54,75700.48,12.4,-0.04797,3e-05,6.60711]
[1776603473687,54.53,75693.37,12.4,-0.04816,3e-05,6.62728]
[1776603478788,54.53,75691.49,12.4,-0.0482,3e-05,6.63129]
[1776603483824,54.53,75690.81,12.4,-0.0482,3e-05,6.63208]
[1776603488859,54.52,75688.56,12.4,-0.04825,3e-05,6.6375]
[1776603490702,54.52,75687.95,12.4,-0.04827,3e-05,6.63905]
[1776603495908,54.52,75688.08,12.4,-0.04825,3e-05,6.63709]
[1776603500943,54.51,75682.42,12.4,-0.0484,3e-05,6.65251]
[1776603503964,54.51,75665.03,12.4,-0.04887,3e-05,6.70343]
[1776603508999,54.5,75657.41,12.4,-0.04907,3e-05,6.72432]
[1776603514034,54.5,75657.86,12.4,-0.04902,3e-05,6.71801]
[1776603519069,54.49,75660.69,12.4,-0.04892,3e-05,6.70769]
[1776603524105,54.49,75652.85,12.4,-0.04913,3e-05,6.72942]
[1776603529139,54.48,75654.93,12.4,-0.04905,3e-05,6.7213]
[1776603534175,54.48,75644.14,12.4,-0.04934,3e-05,6.75173]
[1776603539213,54.47,75636.51,12.4,-0.04954,3e-05,6.77241]
[1776603543241,54.46,75617.14,12.4,-0.05007,3e-05,6.82898]
[1776603549283,54.45,75614.72,12.4,-0.05011,3e-05,6.8329]
[1776603555325,54.44,75614.78,12.4,-0.05007,3e-05,6.82924]
[1776603560359,54.43,75614.67,12.4,-0.05005,3e-05,6.82668]
[1776603565395,54.42,75602.41,12.4,-0.05038,3e-05,6.86091]
[1776603571438,54.41,75603.0,12.4,-0.0503,3e-05,6.85233]
[1776603576473,54.4,75605.14,12.4,-0.05022,3e-05,6.84291]
[1776603581508,54.4,75608.09,12.4,-0.05011,3e-05,6.83109]
[1776603586543,54.39,75614.13,12.4,-0.04991,3e-05,6.81006]
[1776603591578,54.38,75605.69,12.4,-0.05013,3e-05,6.83303]
[1776603596613,54.37,75612.89,12.4,-0.04989,3e-05,6.80837]
[1776603598190,54.37,75612.93,12.4,-0.04989,3e-05,6.8077]
[1776603598238,54.37,75612.93,12.4,-0.04989,3e-05,6.8077]
[1776603600730,54.36,75611.3,12.4,-0.04992,3e-05,6.81104]
[1776603601909,54.36,75604.12,12.4,-0.05011,3e-05,6.83174]
[1776603602023,54.36,75604.12,12.4,-0.05011,3e-05,6.83174]
[1776603602655,54.36,75592.91,12.4,-0.05044,3e-05,6.86558]
[1776603607690,54.36,75592.81,12.4,-0.05043,3e-05,6.8645]
[1776603610351,54.35,75600.07,12.4,-0.05021,3e-05,6.84192]
[1776603611582,54.35,75600.07,12.4,-0.05021,3e-05,6.84192]
[1776603615555,54.35,75608.16,12.4,-0.04997,3e-05,6.81677]
[1776603620781,54.35,75611.36,12.4,-0.04987,3e-05,6.8057]
[1776603622540,54.35,75611.36,12.4,-0.04987,3e-05,6.8057]
[1776603627558,54.35,75620.9,12.4,-0.04959,3e-05,6.77615]
[1776603631780,54.34,75636.98,12.4,-0.04913,3e-05,6.72723]
[1776603631799,54.34,75636.98,12.4,-0.04913,3e-05,6.72723]
[1776603631860,54.34,75636.74,12.4,-0.04911,3e-05,6.72485]
[1776603636895,54.34,75638.41,12.4,-0.04906,3e-05,6.71936]
[1776603643439,54.34,75634.47,12.4,-0.04917,3e-05,6.73077]
[1776603643525,54.34,75634.47,12.4,-0.04917,3e-05,6.73077]
[1776603643929,54.34,75634.51,12.4,-0.04917,3e-05,6.7304]
[1776603643941,54.34,75634.51,12.4,-0.04917,3e-05,6.7304]
[1776603644976,54.34,75634.51,12.4,-0.04917,3e-05,6.73027]
[1776603645985,54.34,75634.51,12.4,-0.04916,3e-05,6.72985]
[1776603652005,54.33,75629.78,12.4,-0.04927,3e-05,6.74106]
[1776603654483,54.33,75629.83,12.4,-0.04926,3e-05,6.74047]
[1776603660059,54.32,75623.59,12.4,-0.04941,3e-05,6.75625]
[1776603665588,54.31,75626.86,12.4,-0.0493,3e-05,6.7446]
[1776603671136,54.31,75634.53,12.4,-0.04906,3e-05,6.71869]
[1776603676172,54.3,75638.0,12.4,-0.04894,3e-05,6.70631]
[1776603681207,54.29,75650.55,12.4,-0.04858,3e-05,6.66704]
[1776603682545,54.29,75650.55,12.4,-0.04858,3e-05,6.66704]
[1776603687326,54.29,75658.17,12.4,-0.04835,3e-05,6.64273]
[1776603690327,54.29,75660.29,12.4,-0.04828,3e-05,6.63561]
[1776603691124,54.29,75660.91,12.4,-0.04826,3e-05,6.6335]
[1776603691277,54.29,75660.64,12.4,-0.04825,3e-05,6.63102]
[1776603694445,54.28,75660.91,12.4,-0.04823,3e-05,6.62899]
[1776603700340,54.27,75663.11,12.4,-0.04813,3e-05,6.61834]
[1776603705375,54.26,75662.63,12.4,-0.04812,3e-05,6.61696]
[1776603711417,54.25,75662.87,12.4,-0.04808,3e-05,6.6129]
[1776603716452,54.24,75665.73,12.4,-0.04798,3e-05,6.60167]
[1776603721487,54.23,75667.58,12.4,-0.0479,3e-05,6.59355]
[1776603726522,54.23,75676.98,12.4,-0.04762,3e-05,6.56321]
[1776603731559,54.22,75678.68,12.4,-0.04755,3e-05,6.55588]
[1776603737599,54.21,75681.28,12.4,-0.04746,3e-05,6.54553]
[1776603740619,54.21,75698.28,12.4,-0.04698,3e-05,6.49411]
[1776603743641,54.21,75679.35,12.4,-0.04749,3e-05,6.549]
[1776603749820,54.2,75676.34,12.4,-0.04756,3e-05,6.55619]
[1776603752130,54.19,75679.59,12.4,-0.04743,3e-05,6.54177]
[1776603757741,54.19,75679.9,12.4,-0.0474,3e-05,6.53831]
[1776603762776,54.18,75677.82,12.4,-0.04744,3e-05,6.54235]
[1776603766805,54.17,75658.93,12.4,-0.04794,3e-05,6.59664]
[1776603771839,54.17,75656.22,12.4,-0.04799,3e-05,6.60161]
[1776603776875,54.16,75653.22,12.4,-0.04805,3e-05,6.60789]
[1776603781911,54.15,75652.83,12.4,-0.04804,3e-05,6.60632]
[1776603787817,54.14,75651.58,12.4,-0.04805,3e-05,6.60782]
[1776603788874,54.14,75651.51,12.4,-0.04804,3e-05,6.60688]
[1776603788878,54.14,75651.54,12.4,-0.04804,3e-05,6.60622]
[1776603790114,54.14,75649.33,12.4,-0.0481,3e-05,6.61282]
[1776603790323,54.14,75641.5,12.4,-0.04832,3e-05,6.63603]
[1776603796243,54.14,75650.87,12.4,-0.04806,3e-05,6.60881]
[1776603796450,54.14,75650.87,12.4,-0.04806,3e-05,6.60881]
[1776603796872,54.14,75651.37,12.4,-0.04805,3e-05,6.60749]
[1776603797079,54.14,75651.37,12.4,-0.04805,3e-05,6.60749]
[1776603797708,54.14,75651.37,12.4,-0.04805,3e-05,6.60749]
[1776603797736,54.14,75660.37,12.4,-0.0478,3e-05,6.58045]
[1776603798026,54.14,75677.1,12.4,-0.04733,3e-05,6.53094]
[1776603800100,54.14,75677.01,12.4,-0.04733,3e-05,6.53075]
[1776603800319,54.14,75677.01,12.4,-0.04733,3e-05,6.53075]
[1776603800348,54.14,75676.91,12.4,-0.04733,3e-05,6.53058]
[1776603806087,54.13,75684.25,12.4,-0.04712,3e-05,6.50837]
[1776603811257,54.13,75684.43,12.4,-0.04712,3e-05,6.50754]
[1776603811302,54.13,75685.72,12.4,-0.04706,3e-05,6.50065]
[1776603817164,54.13,75688.37,12.4,-0.04697,3e-05,6.49041]
[1776603822058,54.12,75690.88,12.4,-0.04688,3e-05,6.48146]
[1776603822160,54.12,75690.88,12.4,-0.04688,3e-05,6.48108]
[1776603823501,54.12,75690.88,12.4,-0.04688,3e-05,6.48108]
[1776603823526,54.12,75690.94,12.4,-0.04688,3e-05,6.48088]
[1776603826643,54.12,75691.31,12.4,-0.04686,3e-05,6.47905]
[1776603826744,54.12,75691.31,12.4,-0.04686,3e-05,6.47868]
[1776603829227,54.12,75690.87,12.4,-0.04687,3e-05,6.47997]
[1776603829746,54.12,75691.2,12.4,-0.04686,3e-05,6.47898]
[1776603830489,54.12,75718.89,12.4,-0.04611,3e-05,6.39734]
[1776603836304,54.11,75715.51,12.4,-0.04619,3e-05,6.4059]
[1776603841340,54.11,75712.66,12.4,-0.04625,3e-05,6.41301]
[1776603846374,54.1,75709.06,12.4,-0.04634,3e-05,6.42223]
[1776603851410,54.1,75710.33,12.4,-0.04629,3e-05,6.41714]
[1776603856445,54.1,75710.84,12.4,-0.04626,3e-05,6.41436]
[1776603862488,54.09,75711.1,12.4,-0.04624,3e-05,6.41209]
[1776603867522,54.09,75711.1,12.4,-0.04623,3e-05,6.41083]
[1776603875577,54.08,75712.27,12.4,-0.04616,3e-05,6.40244]
[1776603876870,54.08,75712.27,12.4,-0.04616,3e-05,6.40244]
[1776603876971,54.08,75712.4,12.4,-0.04616,3e-05,6.40182]
[1776603883403,54.08,75712.5,12.4,-0.04616,3e-05,6.40177]
[1776603883634,54.08,75714.37,12.4,-0.04611,3e-05,6.39654]
[1776603888670,54.08,75714.23,12.4,-0.0461,3e-05,6.3958]
[1776603890347,54.08,75714.23,12.4,-0.0461,3e-05,6.3958]
[1776603890684,54.08,75714.76,12.4,-0.04608,3e-05,6.39379]
[1776603891093,54.08,75714.76,12.4,-0.04608,3e-05,6.39379]
[1776603891691,54.08,75715.17,12.4,-0.04607,3e-05,6.39272]
[1776603897732,54.07,75717.27,12.4,-0.04601,3e-05,6.38524]
[1776603900266,54.07,75718.8,12.4,-0.04596,3e-05,6.38034]
[1776603901303,54.07,75718.8,12.4,-0.04596,3e-05,6.38013]
[1776603901466,54.07,75718.8,12.4,-0.04596,3e-05,6.38013]
[1776603901762,54.07,75718.89,12.4,-0.04595,3e-05,6.37965]
[1776603902303,54.07,75718.89,12.4,-0.04595,3e-05,6.37965]
[1776603902768,54.08,75718.35,12.4,-0.04599,3e-05,6.38311]
[1776603907803,54.15,75713.0,12.4,-0.04635,3e-05,6.42375]
[1776603911460,54.18,75713.34,12.4,-0.04643,3e-05,6.43183]
[1776603911831,54.21,75713.32,12.4,-0.04651,3e-05,6.44061]
[1776603912284,54.21,75713.32,12.4,-0.04651,3e-05,6.44061]
[1776603912838,54.21,75711.91,12.4,-0.04654,3e-05,6.44477]
[1776603913451,54.21,75711.91,12.4,-0.04654,3e-05,6.44477]
[1776603913845,54.22,75705.76,12.4,-0.04675,3e-05,6.46705]
[1776603914072,54.22,75705.76,12.4,-0.04675,3e-05,6.46705]
[1776603914137,54.22,75705.76,12.4,-0.04675,3e-05,6.46705]
[1776603916963,54.26,75705.65,12.4,-0.04688,3e-05,6.48181]
[1776603922626,54.38,75711.14,12.4,-0.04708,3e-05,6.50461]
[1776603927027,54.43,75712.05,12.4,-0.04718,3e-05,6.51544]
[1776603927031,54.43,75712.05,12.4,-0.04718,3e-05,6.51544]
[1776603931189,54.43,75711.01,12.4,-0.04724,3e-05,6.52149]
[1776603937006,54.46,75713.8,12.4,-0.04722,3e-05,6.51907]
[1776603937727,54.46,75713.8,12.4,-0.04722,3e-05,6.51907]
[1776603937735,54.46,75713.8,12.4,-0.04722,3e-05,6.51907]
[1776603938013,54.46,75712.44,12.4,-0.04726,3e-05,6.52366]
[1776603938608,54.46,75712.44,12.4,-0.04726,3e-05,6.52366]
[1776603939021,54.47,75713.42,12.4,-0.04724,3e-05,6.52166]
[1776603944055,54.69,75711.43,12.4,-0.04795,3e-05,6.5998]
[1776603949090,54.85,75711.04,12.4,-0.04844,3e-05,6.65336]
[1776603954570,54.97,75717.27,12.4,-0.04861,3e-05,6.67295]
[1776603958823,55.05,75717.34,12.4,-0.04886,3e-05,6.69982]
[1776603958947,55.05,75717.34,12.4,-0.04886,3e-05,6.69982]
[1776603959034,55.1,75715.34,12.4,-0.04907,3e-05,6.72285]
[1776603964195,55.2,75711.95,12.4,-0.04945,3e-05,6.76368]
[1776603967170,55.22,75711.88,12.4,-0.04952,3e-05,6.77204]
[1776603972254,55.25,75711.41,12.4,-0.04962,3e-05,6.78263]
[1776603977289,55.26,75711.8,12.4,-0.04963,3e-05,6.78331]
[1776603985345,55.27,75711.98,12.4,-0.04965,3e-05,6.78562]
[1776603990380,55.28,75719.92,12.4,-0.04947,3e-05,6.7673]
[1776603995415,55.3,75721.34,12.4,-0.04946,3e-05,6.76526]
[1776604000450,55.34,75723.61,12.4,-0.04951,3e-05,6.77035]
[1776604005486,55.34,75722.33,12.4,-0.04956,3e-05,6.77597]
[1776604010521,55.36,75730.98,12.4,-0.04936,3e-05,6.75553]
[1776604015560,55.36,75734.07,12.4,-0.0493,3e-05,6.7485]
[1776604020598,55.37,75735.73,12.4,-0.04927,3e-05,6.74581]
[1776604026640,55.38,75736.57,12.4,-0.04927,3e-05,6.74607]
[1776604033688,55.39,75736.69,12.4,-0.0493,3e-05,6.74903]
[1776604039021,55.4,75736.53,12.4,-0.04932,3e-05,6.75142]
[1776604045772,55.41,75736.51,12.4,-0.04936,3e-05,6.75535]
[1776604050808,55.42,75736.48,12.4,-0.04938,3e-05,6.75792]
[1776604055843,55.42,75737.95,12.4,-0.04934,3e-05,6.75302]
[1776604060882,55.43,75737.98,12.4,-0.04937,3e-05,6.75551]
[1776604066724,55.44,75737.78,12.4,-0.04939,3e-05,6.75765]
[1776604071960,55.53,75732.24,12.4,-0.04982,3e-05,6.80407]
[1776604076995,55.58,75737.05,12.4,-0.04984,3e-05,6.80717]
[1776604082034,55.59,75743.58,12.4,-0.04968,3e-05,6.79003]
[1776604087100,55.59,75754.07,12.4,-0.0494,3e-05,6.76093]
[1776604087120,55.6,75773.05,12.4,-0.04888,3e-05,6.70569]
[1776604089264,55.6,75777.59,12.4,-0.04877,3e-05,6.69346]
[1776604090091,55.6,75787.55,12.4,-0.0485,3e-05,6.66496]
[1776604090664,55.6,75787.55,12.4,-0.0485,3e-05,6.66496]
[1776604091098,55.6,75785.78,12.4,-0.04855,3e-05,6.67034]
[1776604091663,55.6,75785.78,12.4,-0.04855,3e-05,6.67034]
[1776604092016,55.6,75785.78,12.4,-0.04855,3e-05,6.67034]
[1776604092105,55.6,75774.65,12.4,-0.04886,3e-05,6.70345]
[1776604092710,55.6,75774.65,12.4,-0.04886,3e-05,6.70345]
[1776604094831,55.62,75769.91,12.4,-0.04905,3e-05,6.72386]
[1776604095125,55.63,75771.8,12.4,-0.04901,3e-05,6.71918]
[1776604097140,55.63,75785.89,12.4,-0.04863,3e-05,6.67902]
[1776604099025,55.63,75792.55,12.4,-0.04845,3e-05,6.66018]
[1776604099220,55.63,75792.55,12.4,-0.04845,3e-05,6.66018]
[1776604099155,55.63,75791.62,12.4,-0.04848,3e-05,6.66348]
[1776604101971,55.64,75789.73,12.4,-0.04855,3e-05,6.67087]
[1776604103709,55.65,75789.84,12.4,-0.04857,3e-05,6.67237]
[1776604104220,55.65,75789.84,12.4,-0.04857,3e-05,6.67237]
[1776604105079,55.65,75792.24,12.4,-0.04851,3e-05,6.6663]
[1776604105197,55.65,75792.61,12.4,-0.04851,3e-05,6.66614]
[1776604110231,55.66,75795.0,12.4,-0.04848,3e-05,6.66314]
[1776604116050,55.67,75793.68,12.4,-0.04852,3e-05,6.66636]
[1776604122316,55.69,75791.61,12.4,-0.04862,3e-05,6.67714]
[1776604126450,55.69,75786.29,12.4,-0.04877,3e-05,6.69384]
[1776604128343,55.72,75768.56,12.4,-0.04936,3e-05,6.75704]
[1776604133609,55.73,75773.45,12.4,-0.04925,3e-05,6.74499]
[1776604139437,55.74,75774.16,12.4,-0.04926,3e-05,6.74602]
[1776604144472,55.75,75775.16,12.4,-0.04925,3e-05,6.74535]
[1776604149507,55.76,75783.18,12.4,-0.04905,3e-05,6.72422]
[1776604154542,55.76,75777.03,12.4,-0.04924,3e-05,6.7446]
[1776604159577,55.77,75772.07,12.4,-0.0494,3e-05,6.76126]
[1776604164633,55.78,75773.47,12.4,-0.04938,3e-05,6.75877]
[1776604170654,55.78,75773.86,12.4,-0.04939,3e-05,6.76043]
[1776604175689,55.79,75785.73,12.4,-0.04906,3e-05,6.72467]
[1776604179143,55.79,75794.14,12.4,-0.04884,3e-05,6.70102]
[1776604179149,55.79,75794.97,12.4,-0.04882,3e-05,6.69909]
[1776604181731,55.8,75809.63,12.4,-0.04844,3e-05,6.6586]
[1776604186765,55.82,75802.88,12.4,-0.04866,3e-05,6.68255]
[1776604189403,55.82,75801.78,12.4,-0.04871,3e-05,6.68745]
[1776604189787,55.82,75801.91,12.4,-0.04871,3e-05,6.68792]
[1776604194822,55.83,75802.72,12.4,-0.04872,3e-05,6.68825]
[1776604199196,55.84,75802.92,12.4,-0.04872,3e-05,6.68931]
[1776604199291,55.84,75803.02,12.4,-0.04873,3e-05,6.68957]
[1776604202040,55.84,75807.0,12.4,-0.04863,3e-05,6.67873]
[1776604202099,55.84,75799.97,12.4,-0.04882,3e-05,6.69939]
[1776604203877,55.84,75795.52,12.4,-0.04895,3e-05,6.71285]
[1776604203885,55.84,75794.49,12.4,-0.04898,3e-05,6.71632]
[1776604205074,55.84,75794.49,12.4,-0.04898,3e-05,6.71632]
[1776604205117,55.84,75791.21,12.4,-0.04907,3e-05,6.72604]
[1776604207913,55.85,75778.02,12.4,-0.04945,3e-05,6.76602]
[1776604212949,55.86,75774.37,12.4,-0.04957,3e-05,6.77875]
[1776604217984,55.86,75774.33,12.4,-0.04958,3e-05,6.78079]
[1776604221005,55.86,75757.77,12.4,-0.05005,3e-05,6.83057]
[1776604226040,55.87,75765.95,12.4,-0.04984,3e-05,6.80794]
[1776604231075,55.87,75762.15,12.4,-0.04994,3e-05,6.81773]
[1776604236111,55.88,75755.63,12.4,-0.05014,3e-05,6.83846]
[1776604241146,55.88,75752.43,12.4,-0.05024,3e-05,6.84939]
[1776604246184,55.89,75756.24,12.4,-0.05015,3e-05,6.83948]
[1776604251219,55.89,75760.5,12.4,-0.05004,3e-05,6.82831]
[1776604256254,55.9,75763.18,12.4,-0.04998,3e-05,6.82192]
[1776604261289,55.9,75758.07,12.4,-0.05013,3e-05,6.83845]
[1776604266324,55.91,75748.6,12.4,-0.05041,3e-05,6.86768]
[1776604271359,55.91,75743.93,12.4,-0.05055,3e-05,6.88254]
[1776604276394,55.91,75752.33,12.4,-0.05033,3e-05,6.85891]
[1776604281429,55.92,75755.06,12.4,-0.05026,3e-05,6.85201]
[1776604286463,55.92,75752.36,12.4,-0.05035,3e-05,6.86118]
[1776604291499,55.92,75754.46,12.4,-0.05028,3e-05,6.85301]
[1776604296534,55.93,75755.08,12.4,-0.05027,3e-05,6.85237]
[1776604302576,55.93,75752.7,12.4,-0.05035,3e-05,6.8608]
[1776604307611,55.94,75752.67,12.4,-0.05036,3e-05,6.86204]
[1776604317681,55.94,75753.07,12.4,-0.05037,3e-05,6.86317]
[1776604326079,55.94,75753.16,12.4,-0.05037,3e-05,6.86314]
[1776604326232,55.94,75753.16,12.4,-0.05037,3e-05,6.86314]
[1776604326443,55.94,75753.16,12.4,-0.05037,3e-05,6.86314]
[1776604326294,55.95,75752.74,12.4,-0.0504,3e-05,6.866]
[1776604326745,55.95,75726.21,12.4,-0.05115,3e-05,6.9452]
[1776604327696,55.95,75726.21,12.4,-0.05115,3e-05,6.9452]
[1776604332787,55.96,75725.55,12.4,-0.0512,3e-05,6.94968]
[1776604334563,55.96,75725.18,12.4,-0.05121,3e-05,6.95119]
[1776604338637,55.96,75733.66,12.4,-0.05099,3e-05,6.92764]
[1776604339281,55.96,75733.66,12.4,-0.05099,3e-05,6.92764]
[1776604339345,55.97,75735.37,12.4,-0.05094,3e-05,6.923]
[1776604344871,55.97,75734.94,12.4,-0.05096,3e-05,6.92535]
[1776604350913,55.97,75730.7,12.4,-0.05109,3e-05,6.93864]
[1776604356957,55.97,75727.51,12.4,-0.05116,3e-05,6.94555]
[1776604362018,55.97,75717.14,12.4,-0.05146,3e-05,6.97678]
[1776604367041,55.97,75710.28,12.4,-0.05166,3e-05,6.99721]
[1776604372140,55.97,75710.97,12.4,-0.05164,3e-05,6.99516]
[1776604378117,55.97,75712.08,12.4,-0.05161,3e-05,6.99198]
[1776604383153,55.97,75710.99,12.4,-0.05164,3e-05,6.99537]
[1776604388187,55.98,75717.32,12.4,-0.05146,3e-05,6.97671]
[1776604393224,55.98,75727.89,12.4,-0.05116,3e-05,6.9456]
[1776604398262,55.98,75732.79,12.4,-0.05103,3e-05,6.93166]
[1776604403297,55.98,75736.26,12.4,-0.05094,3e-05,6.92204]
[1776604408332,55.98,75741.17,12.4,-0.05081,3e-05,6.90827]
[1776604409307,55.98,75741.17,12.4,-0.05081,3e-05,6.90827]
[1776604409339,55.98,75752.16,12.4,-0.0505,3e-05,6.87592]
[1776604411421,55.99,75751.34,12.4,-0.05053,3e-05,6.87889]
[1776604411517,55.99,75749.73,12.4,-0.05056,3e-05,6.88163]
[1776604417395,55.99,75748.4,12.4,-0.05061,3e-05,6.88654]
[1776604424519,55.99,75749.54,12.4,-0.05059,3e-05,6.88409]
[1776604429479,56.0,75765.6,12.4,-0.05015,3e-05,6.83813]
[1776604429875,56.0,75765.6,12.4,-0.05015,3e-05,6.83813]
[1776604430485,56.0,75766.51,12.4,-0.05013,3e-05,6.83569]
[1776604433967,56.01,75759.18,12.4,-0.05035,3e-05,6.85902]
[1776604434514,56.01,75757.81,12.4,-0.05039,3e-05,6.86361]
[1776604439549,56.01,75752.55,12.4,-0.05055,3e-05,6.88018]
[1776604441563,56.01,75739.21,12.4,-0.05093,3e-05,6.92018]
[1776604446597,56.01,75750.61,12.4,-0.05061,3e-05,6.88706]
[1776604450626,56.02,75765.38,12.4,-0.05021,3e-05,6.84427]
[1776604455661,56.02,75759.42,12.4,-0.05038,3e-05,6.86292]
[1776604460696,56.02,75768.27,12.4,-0.05015,3e-05,6.83805]
[1776604465730,56.03,75768.59,12.4,-0.05015,3e-05,6.83839]
[1776604470403,56.03,75766.27,12.4,-0.05022,3e-05,6.84597]
[1776604476808,56.03,75758.41,12.4,-0.05044,3e-05,6.86773]
[1776604479829,56.04,75773.79,12.4,-0.05001,3e-05,6.82311]
[1776604484864,56.04,75776.6,12.4,-0.04995,3e-05,6.81629]
[1776604489898,56.05,75775.62,12.4,-0.04999,3e-05,6.82052]
[1776604494362,56.05,75785.09,12.4,-0.04973,3e-05,6.79356]
[1776604494514,56.05,75790.73,12.4,-0.04958,3e-05,6.77736]
[1776604495729,56.05,75799.64,12.4,-0.04933,3e-05,6.7513]
[1776604495941,56.05,75804.13,12.4,-0.04921,3e-05,6.73821]
[1776604500976,56.05,75803.54,12.4,-0.04924,3e-05,6.74161]
[1776604506009,56.06,75800.45,12.4,-0.04934,3e-05,6.7519]
[1776604506011,56.06,75802.09,12.4,-0.04929,3e-05,6.74744]
[1776604512053,56.06,75801.07,12.4,-0.04932,3e-05,6.75048]
[1776604517493,56.06,75802.4,12.4,-0.04929,3e-05,6.74659]
[1776604518096,56.06,75788.65,12.4,-0.04967,3e-05,6.78676]
[1776604523131,56.06,75785.88,12.4,-0.04974,3e-05,6.79453]
[1776604528167,56.06,75784.21,12.4,-0.04978,3e-05,6.79908]
[1776604532780,56.06,75775.78,12.4,-0.04999,3e-05,6.82036]
[1776604536699,56.06,75773.53,12.4,-0.05005,3e-05,6.82665]
[1776604537230,56.05,75771.53,12.4,-0.05011,3e-05,6.83231]
[1776604542265,56.06,75776.68,12.4,-0.04997,3e-05,6.81844]
[1776604547301,56.06,75786.52,12.4,-0.04971,3e-05,6.79105]
[1776604556366,56.07,75790.51,12.4,-0.04963,3e-05,6.78236]
[1776604558369,56.07,75790.51,12.4,-0.04963,3e-05,6.78236]
[1776604558667,56.07,75790.51,12.4,-0.04963,3e-05,6.78236]
[1776604558396,56.07,75788.87,12.4,-0.04968,3e-05,6.78782]
[1776604563419,56.07,75795.28,12.4,-0.04951,3e-05,6.76905]
[1776604566305,56.07,75796.16,12.4,-0.04948,3e-05,6.76643]
[1776604571475,56.07,75794.97,12.4,-0.04951,3e-05,6.7698]
[1776604576510,56.07,75796.04,12.4,-0.04948,3e-05,6.76656]
[1776604581551,56.07,75798.39,12.4,-0.04942,3e-05,6.75961]
[1776604586579,56.07,75798.93,12.4,-0.0494,3e-05,6.75798]
[1776604591615,56.07,75798.85,12.4,-0.04938,3e-05,6.75508]
[1776604596650,56.07,75800.38,12.4,-0.04934,3e-05,6.7505]
[1776604601686,56.07,75804.89,12.4,-0.04922,3e-05,6.73735]
[1776604606721,56.07,75806.67,12.4,-0.04917,3e-05,6.73233]
[1776604611755,56.07,75817.23,12.4,-0.04888,3e-05,6.70198]
[1776604615143,56.08,75826.72,12.4,-0.04863,3e-05,6.67489]
[1776604615784,56.08,75830.22,12.4,-0.04854,3e-05,6.66524]
[1776604616749,56.08,75830.22,12.4,-0.04854,3e-05,6.66524]
[1776604621634,56.08,75838.34,12.4,-0.04834,3e-05,6.64384]
[1776604626871,56.1,75852.73,12.4,-0.04798,3e-05,6.60632]
[1776604631905,56.1,75850.38,12.4,-0.04807,3e-05,6.61591]
[1776604633766,56.1,75850.38,12.4,-0.04807,3e-05,6.61591]
[1776604643989,56.12,75832.5,12.4,-0.04861,3e-05,6.67322]
[1776604644032,56.12,75832.5,12.4,-0.04861,3e-05,6.67322]
[1776604644078,56.12,75829.65,12.4,-0.04869,3e-05,6.68193]
[1776604650035,56.13,75835.06,12.4,-0.04855,3e-05,6.66716]
[1776604655391,56.13,75838.73,12.4,-0.04844,3e-05,6.65415]
[1776604655490,56.13,75838.73,12.4,-0.04844,3e-05,6.65415]
[1776604656347,56.13,75838.74,12.4,-0.04844,3e-05,6.6543]
[1776604656449,56.13,75839.12,12.4,-0.04843,3e-05,6.65339]
[1776604657906,56.13,75839.67,12.4,-0.04842,3e-05,6.6523]
[1776604659548,56.13,75846.27,12.4,-0.04825,3e-05,6.63378]
[1776604661113,56.14,75851.58,12.4,-0.04811,3e-05,6.61958]
[1776604664236,56.14,75868.59,12.4,-0.04767,3e-05,6.57256]
[1776604665750,56.14,75869.42,12.4,-0.04766,3e-05,6.57082]
[1776604665822,56.15,75869.73,12.4,-0.04766,3e-05,6.57121]
[1776604671184,56.16,75869.15,12.4,-0.0477,3e-05,6.57583]
[1776604676219,56.17,75868.37,12.4,-0.04775,3e-05,6.58107]
[1776604681254,56.18,75866.32,12.4,-0.04783,3e-05,6.58992]
[1776604682763,56.18,75866.32,12.4,-0.04783,3e-05,6.58992]
[1776604682765,56.18,75866.85,12.4,-0.04782,3e-05,6.58898]
[1776604685507,56.18,75871.48,12.4,-0.04771,3e-05,6.57695]
[1776604685654,56.18,75871.48,12.4,-0.04771,3e-05,6.57695]
[1776604685839,56.18,75871.48,12.4,-0.04771,3e-05,6.57695]
[1776604686299,56.19,75885.31,12.4,-0.04735,3e-05,6.53877]
[1776604691334,56.2,75882.84,12.4,-0.04745,3e-05,6.54974]
[1776604692945,56.2,75887.66,12.4,-0.04733,3e-05,6.53678]
[1776604694271,56.2,75887.93,12.4,-0.04733,3e-05,6.53681]
[1776604695056,56.21,75893.56,12.4,-0.04719,3e-05,6.5215]
[1776604697130,56.21,75908.97,12.4,-0.0468,3e-05,6.47936]
[1776604701980,56.22,75912.01,12.4,-0.04676,3e-05,6.47481]
[1776604702410,56.23,75910.89,12.4,-0.04679,3e-05,6.47879]
[1776604707446,56.24,75914.89,12.4,-0.04672,3e-05,6.4713]
[1776604712481,56.25,75904.55,12.4,-0.04701,3e-05,6.50126]
[1776604717516,56.26,75918.46,12.4,-0.04667,3e-05,6.46549]
[1776604722884,56.27,75924.48,12.4,-0.04654,3e-05,6.4516]
[1776604732625,56.3,75930.96,12.4,-0.04645,3e-05,6.44196]
[1776604734294,56.3,75931.17,12.4,-0.04645,3e-05,6.44215]
[1776604734324,56.3,75931.17,12.4,-0.04645,3e-05,6.44215]
[1776604734727,56.3,75931.17,12.4,-0.04645,3e-05,6.44215]
[1776604734886,56.3,75933.78,12.4,-0.04639,3e-05,6.43557]
[1776604735124,56.3,75933.78,12.4,-0.04639,3e-05,6.43557]
[1776604736346,56.31,75925.03,12.4,-0.04663,3e-05,6.46107]
[1776604739852,56.32,75926.56,12.4,-0.04661,3e-05,6.45912]
[1776604740365,56.32,75925.47,12.4,-0.04665,3e-05,6.46377]
[1776604742556,56.32,75918.37,12.4,-0.04685,3e-05,6.4846]
[1776604742703,56.33,75902.44,12.4,-0.04727,3e-05,6.53053]
[1776604744482,56.33,75906.29,12.4,-0.04718,3e-05,6.52034]
[1776604744717,56.33,75922.69,12.4,-0.04675,3e-05,6.47456]
[1776604747644,56.33,75925.59,12.4,-0.04669,3e-05,6.46781]
[1776604749752,56.34,75944.78,12.4,-0.04621,3e-05,6.41607]
[1776604750590,56.34,75944.78,12.4,-0.04621,3e-05,6.41607]
[1776604750775,56.34,75944.78,12.4,-0.04621,3e-05,6.41607]
[1776604750894,56.34,75984.7,12.4,-0.04519,3e-05,6.30541]
[1776604751113,56.34,75984.7,12.4,-0.04519,3e-05,6.30541]
[1776604751767,56.35,75991.05,12.4,-0.04504,3e-05,6.28864]
[1776604753434,56.35,75991.01,12.4,-0.04505,3e-05,6.28966]
[1776604753513,56.35,75991.01,12.4,-0.04505,3e-05,6.28966]
[1776604753786,56.35,75991.01,12.4,-0.04505,3e-05,6.28966]
[1776604753935,56.35,75991.01,12.4,-0.04505,3e-05,6.28966]
[1776604753872,56.35,75972.0,12.4,-0.04553,3e-05,6.34248]
[1776604754787,56.35,75966.57,12.4,-0.04568,3e-05,6.35868]
[1776604755263,56.35,75966.57,12.4,-0.04568,3e-05,6.35868]
[1776604755783,56.35,75966.57,12.4,-0.04568,3e-05,6.35868]
[1776604755794,56.35,75978.55,12.4,-0.04538,3e-05,6.32596]
[1776604756943,56.35,75978.55,12.4,-0.04538,3e-05,6.32596]
[1776604756801,56.36,75992.09,12.4,-0.04504,3e-05,6.28932]
[1776604757808,56.36,75993.02,12.4,-0.04503,3e-05,6.28775]
[1776604760848,56.37,76005.94,12.4,-0.04471,3e-05,6.25352]
[1776604766810,56.38,75999.22,12.4,-0.04493,3e-05,6.27688]
[1776604769109,56.39,75997.23,12.4,-0.04499,3e-05,6.28392]
[1776604769125,56.39,75997.23,12.4,-0.04499,3e-05,6.28392]
[1776604769183,56.39,75997.23,12.4,-0.04499,3e-05,6.28392]
[1776604769455,56.39,76000.78,12.4,-0.04491,3e-05,6.27486]
[1776604769949,56.39,76009.78,12.4,-0.04469,3e-05,6.25076]
[1776604770634,56.39,76009.78,12.4,-0.04469,3e-05,6.25076]
[1776604770953,56.39,76063.27,12.4,-0.04336,2e-05,6.10444]
[1776604771121,56.39,76063.27,12.4,-0.04336,2e-05,6.10444]
[1776604771830,56.39,76063.27,12.4,-0.04336,2e-05,6.10444]
[1776604771963,56.4,76080.05,12.4,-0.04294,2e-05,6.05774]
[1776604772069,56.4,76080.05,12.4,-0.04294,2e-05,6.05774]
[1776604772210,56.4,76080.05,12.4,-0.04294,2e-05,6.05774]
[1776604772364,56.4,76080.05,12.4,-0.04294,2e-05,6.05774]
[1776604772970,56.4,76077.12,12.4,-0.04302,2e-05,6.06671]
[1776604775500,56.41,76068.62,12.4,-0.04325,2e-05,6.09176]
[1776604775991,56.41,76067.5,12.4,-0.04328,2e-05,6.09579]
[1776604776615,56.41,76067.5,12.4,-0.04328,2e-05,6.09579]
[1776604777962,56.41,76067.5,12.4,-0.04329,2e-05,6.09646]
[1776604778064,56.41,76074.8,12.4,-0.04312,2e-05,6.07739]
[1776604778312,56.41,76074.8,12.4,-0.04312,2e-05,6.07739]
[1776604778332,56.41,76080.47,12.4,-0.04298,2e-05,6.06207]
[1776604781665,56.42,76077.27,12.4,-0.04307,2e-05,6.07255]
[1776604781722,56.43,76072.61,12.4,-0.0432,2e-05,6.08717]
[1776604786063,56.44,76090.28,12.4,-0.0428,2e-05,6.04215]
[1776604788077,56.44,76113.02,12.4,-0.04226,2e-05,5.98266]
[1776604791889,56.45,76116.32,12.4,-0.0422,2e-05,5.97554]
[1776604793025,56.45,76093.98,12.4,-0.04275,2e-05,6.03714]
[1776604793114,56.45,76080.19,12.4,-0.04309,2e-05,6.0751]
[1776604798148,56.47,76070.84,12.4,-0.04335,2e-05,6.10389]
[1776604801188,56.47,76072.84,12.4,-0.04332,2e-05,6.10044]
[1776604802380,56.47,76073.37,12.4,-0.04331,2e-05,6.09965]
[1776604803700,56.48,76073.6,12.4,-0.04331,2e-05,6.09968]
[1776604806735,56.48,76075.21,12.4,-0.04329,2e-05,6.09663]
[1776604806828,56.48,76075.21,12.4,-0.04329,2e-05,6.09663]
[1776604809937,56.49,76074.19,12.4,-0.04333,2e-05,6.10134]
[1776604810021,56.49,76074.19,12.4,-0.04333,2e-05,6.10134]
[1776604810312,56.49,76075.07,12.4,-0.04332,2e-05,6.10026]
[1776604811009,56.49,76075.07,12.4,-0.04332,2e-05,6.10026]
[1776604810572,56.49,76058.86,12.4,-0.04372,2e-05,6.1449]
[1776604811613,56.49,76058.86,12.4,-0.04372,2e-05,6.1449]
[1776604811750,56.49,76044.09,12.4,-0.04409,2e-05,6.18575]
[1776604812248,56.49,76030.73,12.4,-0.04443,3e-05,6.22233]
[1776604815123,56.5,76025.45,12.4,-0.04457,3e-05,6.23777]
[1776604815816,56.5,76025.45,12.4,-0.04457,3e-05,6.23777]
[1776604815864,56.5,76004.19,12.4,-0.04511,3e-05,6.2972]
[1776604817285,56.5,75983.47,12.4,-0.04564,3e-05,6.35498]
[1776604818207,56.5,75983.47,12.4,-0.04564,3e-05,6.35498]
[1776604818273,56.5,75983.47,12.4,-0.04564,3e-05,6.35498]
[1776604818680,56.5,75983.47,12.4,-0.04564,3e-05,6.35498]
[1776604819573,56.5,75980.22,12.4,-0.04573,3e-05,6.36453]
[1776604821072,56.5,75996.82,12.4,-0.0453,3e-05,6.31827]
[1776604821560,56.5,75996.82,12.4,-0.0453,3e-05,6.31827]
[1776604821787,56.5,75996.82,12.4,-0.0453,3e-05,6.31827]
[1776604822524,56.5,76001.92,12.4,-0.04517,3e-05,6.30413]
[1776604828363,56.5,75996.32,12.4,-0.04532,3e-05,6.31995]
[1776604833351,56.5,75985.84,12.4,-0.04557,3e-05,6.34592]
[1776604838434,56.51,75997.65,12.4,-0.04527,3e-05,6.31418]
[1776604841062,56.51,76003.93,12.4,-0.04512,3e-05,6.29705]
[1776604842462,56.51,75984.93,12.4,-0.04561,3e-05,6.35061]
[1776604843203,56.51,75984.93,12.4,-0.04561,3e-05,6.35061]
[1776604843469,56.51,75969.2,12.4,-0.04601,3e-05,6.39444]
[1776604846490,56.51,75982.76,12.4,-0.04567,3e-05,6.35735]
[1776604849511,56.51,75998.7,12.4,-0.04527,3e-05,6.31382]
[1776604852238,56.52,75996.55,12.4,-0.04533,3e-05,6.32035]
[1776604852532,56.52,75993.48,12.4,-0.04541,3e-05,6.32912]
[1776604854520,56.52,75991.39,12.4,-0.04546,3e-05,6.33483]
[1776604855553,56.52,76013.77,12.4,-0.04489,3e-05,6.27273]
[1776604860588,56.52,76036.42,12.4,-0.04433,2e-05,6.21083]
[1776604862671,56.52,76039.67,12.4,-0.04425,2e-05,6.20205]
[1776604862746,56.52,76051.32,12.4,-0.04396,2e-05,6.17022]
[1776604864522,56.52,76058.59,12.4,-0.04378,2e-05,6.15105]
[1776604864728,56.52,76074.23,12.4,-0.0434,2e-05,6.10913]
[1776604870659,56.53,76084.95,12.4,-0.04317,2e-05,6.08364]
[1776604875696,56.54,76109.86,12.4,-0.04259,2e-05,6.01901]
[1776604877967,56.55,76115.77,12.4,-0.04246,2e-05,6.00449]
[1776604878149,56.55,76115.77,12.4,-0.04246,2e-05,6.00449]
[1776604878056,56.55,76135.89,12.4,-0.04198,2e-05,5.95154]
[1776604879025,56.55,76135.89,12.4,-0.04198,2e-05,5.95154]
[1776604879096,56.55,76177.46,12.4,-0.041,2e-05,5.84163]
[1776604879498,56.55,76177.46,12.4,-0.041,2e-05,5.84163]
[1776604879726,56.55,76196.41,12.4,-0.04056,2e-05,5.79257]
[1776604881074,56.55,76196.41,12.4,-0.04056,2e-05,5.79257]
[1776604882353,56.55,76195.66,12.4,-0.04059,2e-05,5.79549]
[1776604882747,56.55,76206.63,12.4,-0.04034,2e-05,5.76742]
[1776604884958,56.56,76203.02,12.4,-0.04042,2e-05,5.77722]
[1776604885222,56.56,76203.02,12.4,-0.04042,2e-05,5.77722]
[1776604885449,56.56,76201.96,12.4,-0.04046,2e-05,5.78085]
[1776604885453,56.56,76201.96,12.4,-0.04046,2e-05,5.78085]
[1776604885866,56.56,76201.96,12.4,-0.04046,2e-05,5.78085]
[1776604885916,56.56,76236.47,12.4,-0.03966,2e-05,5.69132]
[1776604887782,56.56,76219.79,12.4,-0.04005,2e-05,5.73484]
[1776604891811,56.56,76233.33,12.4,-0.03973,2e-05,5.69798]
[1776604892818,56.56,76248.3,12.4,-0.03939,2e-05,5.65941]
[1776604897150,56.57,76227.84,12.4,-0.03987,2e-05,5.71368]
[1776604897214,56.57,76227.84,12.4,-0.03987,2e-05,5.71368]
[1776604897852,56.57,76219.24,12.4,-0.04007,2e-05,5.73648]
[1776604898731,56.57,76219.24,12.4,-0.04007,2e-05,5.73648]
[1776604898915,56.57,76219.24,12.4,-0.04007,2e-05,5.73648]
[1776604899868,56.57,76188.07,12.4,-0.04079,2e-05,5.81821]
[1776604900182,56.57,76188.07,12.4,-0.04079,2e-05,5.81821]
[1776604900545,56.57,76188.07,12.4,-0.04079,2e-05,5.81821]
[1776604901833,56.57,76186.91,12.4,-0.04083,2e-05,5.8221]
[1776604903737,56.58,76187.59,12.4,-0.04082,2e-05,5.82097]
[1776604904139,56.58,76187.59,12.4,-0.04082,2e-05,5.82097]
[1776604904086,56.58,76173.83,12.4,-0.04114,2e-05,5.85742]
[1776604904887,56.58,76173.83,12.4,-0.04114,2e-05,5.85742]
[1776604908112,56.58,76164.3,12.4,-0.04137,2e-05,5.88331]
[1776604908162,56.58,76179.38,12.4,-0.04102,2e-05,5.84383]
[1776604911064,56.58,76184.44,12.4,-0.04091,2e-05,5.83111]
[1776604913434,56.59,76182.09,12.4,-0.04097,2e-05,5.83822]
[1776604913573,56.59,76182.09,12.4,-0.04097,2e-05,5.83822]
[1776604913941,56.59,76182.09,12.4,-0.04097,2e-05,5.83822]
[1776604915073,56.59,76173.77,12.4,-0.04117,2e-05,5.86037]
[1776604917832,56.59,76160.63,12.4,-0.04148,2e-05,5.89577]
[1776604919001,56.59,76180.71,12.4,-0.04101,2e-05,5.84308]
[1776604919451,56.59,76180.71,12.4,-0.04101,2e-05,5.84308]
[1776604920951,56.59,76193.63,12.4,-0.04072,2e-05,5.80976]
[1776604921020,56.59,76219.49,12.4,-0.04012,2e-05,5.74273]
[1776604922027,56.59,76233.66,12.4,-0.0398,2e-05,5.70649]
[1776604927062,56.6,76229.97,12.4,-0.03991,2e-05,5.71877]
[1776604927945,56.6,76229.97,12.4,-0.03991,2e-05,5.71877]
[1776604928079,56.61,76210.42,12.4,-0.04036,2e-05,5.76999]
[1776604928268,56.61,76210.42,12.4,-0.04036,2e-05,5.76999]
[1776604930467,56.61,76205.35,12.4,-0.04049,2e-05,5.7841]
[1776604931101,56.61,76235.86,12.4,-0.03979,2e-05,5.70532]
[1776604931270,56.61,76235.86,12.4,-0.03979,2e-05,5.70532]
[1776604934123,56.61,76252.71,12.4,-0.03942,2e-05,5.6635]
[1776604939157,56.62,76253.47,12.4,-0.03943,2e-05,5.66446]
[1776604941177,56.63,76236.08,12.4,-0.03983,2e-05,5.71041]
[1776604945137,56.63,76243.03,12.4,-0.03969,2e-05,5.69394]
[1776604949136,56.64,76238.79,12.4,-0.0398,2e-05,5.70644]
[1776604949141,56.64,76238.79,12.4,-0.0398,2e-05,5.70644]
[1776604949701,56.64,76234.56,12.4,-0.0399,2e-05,5.71836]
[1776604949735,56.64,76219.4,12.4,-0.04025,2e-05,5.75764]
[1776604953189,56.64,76213.16,12.4,-0.04038,2e-05,5.77146]
[1776604954823,56.64,76221.88,12.4,-0.04018,2e-05,5.7489]
[1776604954924,56.64,76221.88,12.4,-0.04018,2e-05,5.7489]
[1776604960310,56.65,76207.92,12.4,-0.04051,2e-05,5.78575]
[1776604965524,56.65,76209.03,12.4,-0.04048,2e-05,5.78301]
[1776604965537,56.65,76209.03,12.4,-0.04048,2e-05,5.78301]
[1776604966596,56.65,76213.72,12.4,-0.04037,2e-05,5.77085]
[1776604967121,56.65,76230.66,12.4,-0.03999,2e-05,5.72709]
[1776604968245,56.65,76230.66,12.4,-0.03999,2e-05,5.72709]
[1776604968232,56.65,76246.95,12.4,-0.03962,2e-05,5.68525]
[1776604968370,56.65,76265.94,12.4,-0.03919,2e-05,5.6365]
[1776604969549,56.65,76265.94,12.4,-0.03919,2e-05,5.6365]
[1776604971248,56.65,76267.94,12.4,-0.03915,2e-05,5.63201]
[1776604971317,56.65,76254.62,12.4,-0.03946,2e-05,5.66679]
[1776604972130,56.65,76254.62,12.4,-0.03946,2e-05,5.66679]
[1776604972151,56.65,76241.8,12.4,-0.03975,2e-05,5.70054]
[1776604972691,56.65,76222.75,12.4,-0.04019,2e-05,5.74982]
[1776604975422,56.66,76250.74,12.4,-0.03955,2e-05,5.67782]
[1776604978181,56.66,76254.69,12.4,-0.03946,2e-05,5.66788]
[1776604984090,56.66,76248.85,12.4,-0.03961,2e-05,5.68418]
[1776604985445,56.66,76243.61,12.4,-0.03973,2e-05,5.69807]
[1776604986129,56.66,76226.57,12.4,-0.04012,2e-05,5.74238]
[1776604988515,56.66,76243.49,12.4,-0.03974,2e-05,5.69886]
[1776604990488,56.66,76248.94,12.4,-0.03961,2e-05,5.68499]
[1776604995219,56.67,76221.69,12.4,-0.04025,2e-05,5.75637]
[1776604996571,56.67,76204.51,12.4,-0.04064,2e-05,5.80111]
[1776605001606,56.67,76207.0,12.4,-0.04059,2e-05,5.79471]
[1776605006705,56.67,76201.91,12.4,-0.0407,2e-05,5.80805]
[1776605009667,56.67,76190.34,12.4,-0.04097,2e-05,5.83827]
[1776605010746,56.67,76184.03,12.4,-0.04112,2e-05,5.85477]
[1776605012454,56.67,76176.02,12.4,-0.04129,2e-05,5.87278]
[1776605018881,56.66,76175.09,12.4,-0.0413,2e-05,5.87445]
[1776605021612,56.66,76168.98,12.4,-0.04144,2e-05,5.89021]
[1776605024766,56.66,76152.52,12.4,-0.04183,2e-05,5.93318]
[1776605029802,56.66,76153.24,12.4,-0.0418,2e-05,5.93039]
[1776605034837,56.65,76145.56,12.4,-0.04198,2e-05,5.94976]
[1776605035546,56.65,76145.56,12.4,-0.04198,2e-05,5.94976]
[1776605039192,56.65,76145.07,12.4,-0.04198,2e-05,5.9504]
[1776605041654,56.65,76147.46,12.4,-0.04192,2e-05,5.94338]
[1776605044907,56.65,76121.56,12.4,-0.04253,2e-05,6.01142]
[1776605046266,56.65,76121.56,12.4,-0.04253,2e-05,6.01142]
[1776605046267,56.65,76121.56,12.4,-0.04253,2e-05,6.01142]
[1776605053372,56.64,76114.38,12.4,-0.04268,2e-05,6.02783]
[1776605059183,56.63,76107.47,12.4,-0.04283,2e-05,6.04459]
[1776605064360,56.63,76116.81,12.4,-0.04259,2e-05,6.01792]
[1776605064361,56.63,76116.81,12.4,-0.04259,2e-05,6.01792]
[1776605064469,56.63,76118.3,12.4,-0.04255,2e-05,6.01362]
[1776605068814,56.62,76111.52,12.4,-0.04271,2e-05,6.03057]
[1776605071110,56.62,76096.61,12.4,-0.04306,2e-05,6.06994]
[1776605074064,56.62,76086.72,12.4,-0.04327,2e-05,6.09239]
[1776605074994,56.61,76081.99,12.4,-0.04339,2e-05,6.10473]
[1776605075199,56.61,76081.99,12.4,-0.04339,2e-05,6.10473]
[1776605075287,56.61,76066.22,12.4,-0.04377,2e-05,6.147]
[1776605075780,56.61,76066.22,12.4,-0.04377,2e-05,6.147]
[1776605076132,56.61,76063.62,12.4,-0.04383,2e-05,6.15395]
[1776605079723,56.61,76067.33,12.4,-0.04374,2e-05,6.14348]
[1776605080160,56.61,76067.79,12.4,-0.04373,2e-05,6.14245]
[1776605084188,56.61,76082.52,12.4,-0.04337,2e-05,6.10345]
[1776605089223,56.62,76083.41,12.4,-0.04336,2e-05,6.10248]
[1776605094258,56.62,76084.15,12.4,-0.04336,2e-05,6.10182]
[1776605099293,56.63,76082.51,12.4,-0.04341,2e-05,6.10761]
[1776605101691,56.63,76081.55,12.4,-0.04344,2e-05,6.11075]
[1776605107349,56.64,76086.99,12.4,-0.04332,2e-05,6.09769]
[1776605113393,56.64,76087.13,12.4,-0.04333,2e-05,6.09901]
[1776605118428,56.65,76092.11,12.4,-0.04322,2e-05,6.08701]
[1776605123462,56.65,76091.24,12.4,-0.04326,2e-05,6.09089]
[1776605128499,56.66,76086.96,12.4,-0.04338,2e-05,6.10398]
[1776605129721,56.66,76086.96,12.4,-0.04338,2e-05,6.10398]
[1776605135548,56.66,76084.25,12.4,-0.04344,2e-05,6.11037]
[1776605141439,56.67,76086.4,12.4,-0.0434,2e-05,6.10566]
[1776605145619,56.67,76101.38,12.4,-0.04305,2e-05,6.06699]
[1776605147991,56.67,76107.61,12.4,-0.0429,2e-05,6.05058]
[1776605153675,56.68,76112.62,12.4,-0.0428,2e-05,6.03955]
[1776605159472,56.69,76113.52,12.4,-0.04279,2e-05,6.03899]
[1776605162151,56.69,76113.87,12.4,-0.04279,2e-05,6.03879]
[1776605163900,56.69,76127.43,12.4,-0.04247,2e-05,6.00368]
[1776605163973,56.69,76138.35,12.4,-0.04221,2e-05,5.97457]
[1776605164478,56.69,76138.35,12.4,-0.04221,2e-05,5.97457]
[1776605169501,56.69,76142.46,12.4,-0.04212,2e-05,5.9641]
[1776605170994,56.69,76138.99,12.4,-0.0422,2e-05,5.97332]
[1776605170996,56.69,76138.99,12.4,-0.0422,2e-05,5.97332]
[1776605171075,56.69,76134.16,12.4,-0.04232,2e-05,5.98624]
[1776605173184,56.69,76132.74,12.4,-0.04235,2e-05,5.99006]
[1776605173213,56.7,76134.69,12.4,-0.04231,2e-05,5.98569]
[1776605174543,56.7,76141.91,12.4,-0.04214,2e-05,5.96647]
[1776605175070,56.7,76141.91,12.4,-0.04214,2e-05,5.96647]
[1776605175957,56.7,76149.79,12.4,-0.04195,2e-05,5.94572]
[1776605176135,56.7,76149.79,12.4,-0.04195,2e-05,5.94572]
[1776605176770,56.7,76154.97,12.4,-0.04183,2e-05,5.93211]
[1776605180100,56.7,76151.34,12.4,-0.04192,2e-05,5.94193]
[1776605184061,56.7,76146.84,12.4,-0.04203,2e-05,5.95427]
[1776605189930,56.7,76146.24,12.4,-0.04205,2e-05,5.9564]
[1776605194965,56.7,76151.35,12.4,-0.04191,2e-05,5.94043]
[1776605199089,56.7,76152.74,12.4,-0.04188,2e-05,5.93697]
[1776605199095,56.7,76152.74,12.4,-0.04188,2e-05,5.93697]
[1776605200582,56.71,76155.48,12.4,-0.04182,2e-05,5.93009]
[1776605206042,56.71,76159.8,12.4,-0.04172,2e-05,5.91951]
[1776605209518,56.71,76161.12,12.4,-0.04169,2e-05,5.91633]
[1776605209589,56.71,76161.05,12.4,-0.0417,2e-05,5.91666]
[1776605213660,56.71,76153.57,12.4,-0.04188,2e-05,5.93698]
[1776605218128,56.71,76138.55,12.4,-0.04224,2e-05,5.97739]
[1776605223163,56.71,76132.35,12.4,-0.04239,2e-05,5.99417]
[1776605227191,56.71,76147.22,12.4,-0.04204,2e-05,5.95477]
[1776605227539,56.71,76147.22,12.4,-0.04204,2e-05,5.95477]
[1776605227638,56.71,76147.22,12.4,-0.04204,2e-05,5.95477]
[1776605228626,56.71,76151.53,12.4,-0.04194,2e-05,5.94343]
[1776605230683,56.72,76155.47,12.4,-0.04185,2e-05,5.93322]
[1776605234790,56.72,76149.54,12.4,-0.04199,2e-05,5.94942]
[1776605240474,56.72,76146.45,12.4,-0.04207,2e-05,5.95808]
[1776605246327,56.72,76147.63,12.4,-0.04205,2e-05,5.9556]
[1776605251362,56.72,76147.99,12.4,-0.04202,2e-05,5.95223]
[1776605252794,56.72,76148.17,12.4,-0.04202,2e-05,5.95186]
[1776605253376,56.72,76165.54,12.4,-0.04161,2e-05,5.906]
[1776605258411,56.73,76168.2,12.4,-0.04155,2e-05,5.89995]
[1776605260104,56.73,76167.46,12.4,-0.04157,2e-05,5.9021]
[1776605260760,56.73,76167.07,12.4,-0.04158,2e-05,5.90333]
[1776605263446,56.73,76130.09,12.4,-0.04247,2e-05,6.00191]
[1776605268445,56.73,76118.44,12.4,-0.04275,2e-05,6.03312]
[1776605270120,56.73,76106.71,12.4,-0.04303,2e-05,6.0645]
[1776605271093,56.73,76101.17,12.4,-0.04317,2e-05,6.07933]
[1776605272442,56.73,76092.53,12.4,-0.04338,2e-05,6.10252]
[1776605272523,56.73,76089.09,12.4,-0.04346,2e-05,6.11167]
[1776605273296,56.73,76089.09,12.4,-0.04346,2e-05,6.11167]
[1776605278561,56.73,76097.89,12.4,-0.04326,2e-05,6.08964]
[1776605284122,56.74,76101.4,12.4,-0.04319,2e-05,6.0818]
[1776605284261,56.74,76101.4,12.4,-0.04319,2e-05,6.0818]
[1776605284342,56.74,76101.4,12.4,-0.04319,2e-05,6.0818]
[1776605284440,56.74,76101.61,12.4,-0.04319,2e-05,6.08157]
[1776605284604,56.74,76125.37,12.4,-0.04261,2e-05,6.01784]
[1776605286337,56.74,76125.37,12.4,-0.04261,2e-05,6.01784]
[1776605290205,56.74,76129.44,12.4,-0.04252,2e-05,6.00709]
[1776605296089,56.74,76122.97,12.4,-0.04267,2e-05,6.0245]
[1776605301722,56.74,76115.06,12.4,-0.04286,2e-05,6.04569]
[1776605304535,56.74,76114.85,12.4,-0.04287,2e-05,6.04622]
[1776605304746,56.74,76113.39,12.4,-0.0429,2e-05,6.05007]
[1776605309782,56.74,76102.35,12.4,-0.04318,2e-05,6.08105]
[1776605312803,56.75,76087.55,12.4,-0.04353,2e-05,6.11868]
[1776605315300,56.75,76083.5,12.4,-0.04363,2e-05,6.12994]
[1776605316026,56.75,76082.18,12.4,-0.04367,2e-05,6.13365]
[1776605318940,56.75,76065.98,12.4,-0.04407,2e-05,6.17801]
[1776605323954,56.75,76061.02,12.4,-0.0442,2e-05,6.1923]
[1776605330280,56.76,76070.13,12.4,-0.04398,2e-05,6.16838]
[1776605335969,56.76,76070.74,12.4,-0.04398,2e-05,6.16796]
[1776605341004,56.76,76071.32,12.4,-0.04397,2e-05,6.16727]
[1776605346038,56.76,76069.28,12.4,-0.04403,2e-05,6.17368]
[1776605347316,56.76,76069.28,12.4,-0.04403,2e-05,6.17368]
[1776605353088,56.77,76073.99,12.4,-0.04392,2e-05,6.16208]
[1776605358139,56.77,76069.83,12.4,-0.04403,2e-05,6.17405]
[1776605358153,56.77,76069.83,12.4,-0.04403,2e-05,6.17405]
[1776605364307,56.77,76059.0,12.4,-0.04431,2e-05,6.20447]
[1776605369117,56.78,76048.39,12.4,-0.04458,3e-05,6.23392]
[1776605372265,56.78,76066.61,12.4,-0.04411,2e-05,6.18154]
[1776605379294,56.78,76065.57,12.4,-0.04414,2e-05,6.18562]
[1776605384329,56.78,76060.24,12.4,-0.04428,2e-05,6.20097]
[1776605389364,56.79,76060.64,12.4,-0.04428,2e-05,6.20047]
[1776605394400,56.79,76067.16,12.4,-0.04412,2e-05,6.1834]
[1776605397917,56.79,76075.51,12.4,-0.04392,2e-05,6.16119]
[1776605401021,56.79,76079.65,12.4,-0.04382,2e-05,6.15052]
[1776605402459,56.79,76111.97,12.4,-0.04304,2e-05,6.06359]
[1776605403155,56.79,76111.97,12.4,-0.04304,2e-05,6.06359]
[1776605403466,56.79,76134.88,12.4,-0.04248,2e-05,6.00223]
[1776605404546,56.79,76134.88,12.4,-0.04248,2e-05,6.00223]
[1776605404629,56.79,76125.0,12.4,-0.04272,2e-05,6.02862]
[1776605409807,56.8,76134.66,12.4,-0.04251,2e-05,6.00489]
[1776605409890,56.8,76134.66,12.4,-0.04251,2e-05,6.00489]
[1776605410515,56.8,76131.84,12.4,-0.04257,2e-05,6.01249]
[1776605415703,56.8,76136.21,12.4,-0.04247,2e-05,6.00112]
[1776605418239,56.8,76133.39,12.4,-0.04254,2e-05,6.00886]
[1776605418573,56.8,76134.61,12.4,-0.04251,2e-05,6.00568]
[1776605420257,56.8,76136.38,12.4,-0.04247,2e-05,6.00062]
[1776605423120,56.8,76150.31,12.4,-0.04213,2e-05,5.96266]
[1776605423576,56.8,76150.31,12.4,-0.04213,2e-05,5.96266]
[1776605423684,56.8,76150.31,12.4,-0.04213,2e-05,5.96266]
[1776605425217,56.79,76130.74,12.4,-0.04259,2e-05,6.01416]
[1776605433696,56.78,76135.14,12.4,-0.04244,2e-05,5.99648]
[1776605434703,56.78,76121.23,12.4,-0.04277,2e-05,6.03329]
[1776605434893,56.78,76121.23,12.4,-0.04277,2e-05,6.03329]
[1776605434992,56.78,76121.23,12.4,-0.04277,2e-05,6.03329]
[1776605435710,56.78,76105.68,12.4,-0.04315,2e-05,6.07495]
[1776605436476,56.78,76105.68,12.4,-0.04315,2e-05,6.07495]
[1776605441752,56.78,76089.43,12.4,-0.04354,2e-05,6.11782]
[1776605442145,56.78,76089.43,12.4,-0.04354,2e-05,6.11782]
[1776605445987,56.78,76081.78,12.4,-0.04372,2e-05,6.13789]
[1776605448646,56.78,76078.98,12.4,-0.04378,2e-05,6.14502]
[1776605451523,56.77,76063.97,12.4,-0.04415,2e-05,6.18503]
[1776605456733,56.77,76051.72,12.4,-0.04444,2e-05,6.21686]
[1776605461047,56.76,76045.44,12.4,-0.04458,3e-05,6.23225]
[1776605461133,56.76,76046.3,12.4,-0.04456,3e-05,6.22954]
[1776605466927,56.76,76035.83,12.4,-0.04482,3e-05,6.25862]
[1776605468625,56.76,76035.83,12.4,-0.04482,3e-05,6.25862]
[1776605473975,56.76,76046.02,12.4,-0.04457,3e-05,6.23093]
[1776605479422,56.77,76046.1,12.4,-0.04457,3e-05,6.23104]
[1776605485066,56.77,76031.23,12.4,-0.04495,3e-05,6.27242]
[1776605488087,56.77,76045.24,12.4,-0.0446,3e-05,6.23417]
[1776605488809,56.77,76045.24,12.4,-0.0446,3e-05,6.23417]
[1776605494129,56.77,76059.72,12.4,-0.04422,2e-05,6.19246]
[1776605499241,56.77,76058.16,12.4,-0.04427,2e-05,6.19736]
[1776605505014,56.77,76056.24,12.4,-0.04432,2e-05,6.20317]
[1776605505016,56.77,76056.24,12.4,-0.04432,2e-05,6.20317]
[1776605507970,56.78,76047.95,12.4,-0.04453,2e-05,6.22645]
[1776605508227,56.78,76048.14,12.4,-0.04453,2e-05,6.22603]
[1776605513262,56.77,76044.6,12.4,-0.04461,3e-05,6.2345]
[1776605518298,56.77,76043.13,12.4,-0.04463,3e-05,6.23725]
[1776605519550,56.77,76043.13,12.4,-0.04463,3e-05,6.23725]
[1776605519629,56.77,76042.46,12.4,-0.04465,3e-05,6.23858]
[1776605525348,56.76,76046.84,12.4,-0.04451,2e-05,6.22322]
[1776605530848,56.75,76047.14,12.4,-0.04447,2e-05,6.21916]
[1776605531390,56.74,76047.18,12.4,-0.04446,2e-05,6.21841]
[1776605536425,56.74,76050.51,12.4,-0.04437,2e-05,6.20796]
[1776605541460,56.73,76048.81,12.4,-0.0444,2e-05,6.21132]
[1776605541861,56.73,76048.81,12.4,-0.0444,2e-05,6.21132]
[1776605542467,56.73,76047.37,12.4,-0.04443,2e-05,6.21499]
[1776605547503,56.72,76060.27,12.4,-0.04408,2e-05,6.17668]
[1776605549516,56.72,76075.25,12.4,-0.0437,2e-05,6.1343]
[1776605554552,56.71,76076.79,12.4,-0.04362,2e-05,6.12467]
[1776605559587,56.7,76066.8,12.4,-0.04384,2e-05,6.14903]
[1776605564622,56.69,76063.77,12.4,-0.04389,2e-05,6.15446]
[1776605569657,56.68,76062.1,12.4,-0.04391,2e-05,6.15616]
[1776605574692,56.67,76067.07,12.4,-0.04376,2e-05,6.13984]
[1776605579511,56.67,76060.33,12.4,-0.04391,2e-05,6.15598]
[1776605579727,56.66,76043.66,12.4,-0.04432,2e-05,6.20084]
[1776605585024,56.66,76040.36,12.4,-0.04439,2e-05,6.20894]
[1776605590804,56.66,76039.07,12.4,-0.04441,2e-05,6.21091]
[1776605595839,56.65,76036.11,12.4,-0.04447,3e-05,6.21794]
[1776605597853,56.65,76014.55,12.4,-0.04501,3e-05,6.27671]
[1776605602892,56.65,76017.38,12.4,-0.04493,3e-05,6.26734]
[1776605607931,56.64,76020.57,12.4,-0.04483,3e-05,6.25707]
[1776605612966,56.64,76011.34,12.4,-0.04503,3e-05,6.27804]
[1776605618001,56.63,76014.63,12.4,-0.04494,3e-05,6.26736]
[1776605623036,56.63,76012.09,12.4,-0.04498,3e-05,6.27264]
[1776605628071,56.62,76010.59,12.4,-0.04501,3e-05,6.27508]
[1776605632586,56.62,76011.96,12.4,-0.04496,3e-05,6.27021]
[1776605632647,56.62,76012.83,12.4,-0.04493,3e-05,6.26709]
[1776605638143,56.6,76015.22,12.4,-0.04484,3e-05,6.25667]
[1776605643177,56.59,76026.55,12.4,-0.04452,3e-05,6.22187]
[1776605646192,56.59,76027.4,12.4,-0.04449,3e-05,6.21811]
[1776605651236,56.57,76027.21,12.4,-0.04446,3e-05,6.21441]
[1776605654852,56.57,76026.76,12.4,-0.04446,3e-05,6.21494]
[1776605655045,56.56,76041.84,12.4,-0.04407,2e-05,6.17165]
[1776605655269,56.56,76065.56,12.4,-0.04348,2e-05,6.10715]
[1776605656756,56.56,76065.56,12.4,-0.04348,2e-05,6.10715]
[1776605660103,56.56,76056.75,12.4,-0.04369,2e-05,6.13032]
[1776605662808,56.56,76057.67,12.4,-0.04366,2e-05,6.12739]
[1776605667197,56.56,76045.35,12.4,-0.04396,2e-05,6.15977]
[1776605670814,56.55,76040.78,12.4,-0.04406,2e-05,6.17145]
[1776605672441,56.55,76045.8,12.4,-0.04392,2e-05,6.15428]
[1776605672443,56.55,76045.8,12.4,-0.04392,2e-05,6.15428]
[1776605678432,56.55,76051.68,12.4,-0.04376,2e-05,6.137]
[1776605683468,56.54,76060.49,12.4,-0.04353,2e-05,6.11213]
[1776605688503,56.54,76065.24,12.4,-0.04341,2e-05,6.09855]
[1776605693538,56.54,76059.32,12.4,-0.04355,2e-05,6.11402]
[1776605698572,56.54,76052.81,12.4,-0.0437,2e-05,6.13096]
[1776605703614,56.54,76054.36,12.4,-0.04366,2e-05,6.12598]
[1776605705497,56.54,76048.1,12.4,-0.04381,2e-05,6.14285]
[1776605710921,56.53,76059.28,12.4,-0.04353,2e-05,6.1117]
[1776605712142,56.53,76059.57,12.4,-0.04352,2e-05,6.11055]
[1776605716369,56.53,76065.75,12.4,-0.04336,2e-05,6.09342]
[1776605722058,56.53,76070.08,12.4,-0.04325,2e-05,6.08132]
[1776605722059,56.53,76070.08,12.4,-0.04325,2e-05,6.08132]
[1776605722519,56.53,76070.08,12.4,-0.04325,2e-05,6.08132]
[1776605724583,56.53,76078.9,12.4,-0.04304,2e-05,6.05733]
[1776605726642,56.53,76076.9,12.4,-0.04309,2e-05,6.06265]
[1776605731813,56.53,76071.42,12.4,-0.0432,2e-05,6.07416]
[1776605736848,56.53,76070.64,12.4,-0.04321,2e-05,6.07593]
[1776605741883,56.52,76070.5,12.4,-0.04321,2e-05,6.07595]
[1776605746918,56.52,76067.72,12.4,-0.04328,2e-05,6.08308]
[1776605751952,56.52,76063.16,12.4,-0.04339,2e-05,6.095]
[1776605752094,56.52,76063.16,12.4,-0.04339,2e-05,6.095]
[1776605752960,56.52,76062.7,12.4,-0.0434,2e-05,6.09648]
[1776605757995,56.53,76060.0,12.4,-0.04348,2e-05,6.10498]
[1776605763036,56.53,76059.51,12.4,-0.0435,2e-05,6.1074]
[1776605768071,56.53,76056.49,12.4,-0.04358,2e-05,6.11664]
[1776605773106,56.54,76055.4,12.4,-0.04362,2e-05,6.12057]
[1776605775514,56.54,76055.44,12.4,-0.04362,2e-05,6.12065]
[1776605775649,56.54,76055.44,12.4,-0.04362,2e-05,6.12065]
[1776605776128,56.54,76037.24,12.4,-0.04407,2e-05,6.17059]
[1776605778038,56.54,76037.24,12.4,-0.04407,2e-05,6.17059]
[1776605778435,56.54,76033.68,12.4,-0.04416,2e-05,6.18051]
[1776605784182,56.53,76027.23,12.4,-0.04431,3e-05,6.19662]
[1776605789218,56.53,76021.11,12.4,-0.04445,3e-05,6.2118]
[1776605794703,56.52,76020.81,12.4,-0.04443,3e-05,6.20838]
[1776605794796,56.52,76035.39,12.4,-0.04406,2e-05,6.16793]
[1776605800577,56.52,76028.01,12.4,-0.04422,2e-05,6.18577]
[1776605800679,56.51,76026.38,12.4,-0.04426,3e-05,6.1896]
[1776605806346,56.51,76019.11,12.4,-0.04442,3e-05,6.2079]
[1776605810790,56.51,76010.78,12.4,-0.04463,3e-05,6.22988]
[1776605810870,56.5,76010.6,12.4,-0.04462,3e-05,6.22974]
[1776605817423,56.49,76014.09,12.4,-0.0445,3e-05,6.21615]
[1776605822458,56.48,76012.67,12.4,-0.04451,3e-05,6.21674]
[1776605828500,56.47,76012.08,12.4,-0.04449,3e-05,6.21442]
[1776605833556,56.46,76011.45,12.4,-0.04448,3e-05,6.21357]
[1776605839577,56.44,76011.15,12.4,-0.04445,3e-05,6.20993]
[1776605842606,56.44,75993.3,12.4,-0.04488,3e-05,6.25713]
[1776605847641,56.43,75987.74,12.4,-0.04499,3e-05,6.26893]
[1776605852797,56.42,75980.5,12.4,-0.04513,3e-05,6.28307]
[1776605858220,56.4,75981.19,12.4,-0.04507,3e-05,6.2767]
[1776605863758,56.39,75980.72,12.4,-0.04504,3e-05,6.27353]
[1776605867982,56.38,75981.94,12.4,-0.04499,3e-05,6.26792]
[1776605868012,56.38,75987.08,12.4,-0.04485,3e-05,6.25223]
[1776605869210,56.38,76004.87,12.4,-0.0444,3e-05,6.2032]
[1776605873828,56.37,76021.56,12.4,-0.04397,2e-05,6.15573]
[1776605877100,56.37,76027.93,12.4,-0.0438,2e-05,6.13793]
[1776605879328,56.37,76031.01,12.4,-0.04372,2e-05,6.12901]
[1776605884905,56.36,76036.0,12.4,-0.04359,2e-05,6.1145]
[1776605886919,56.36,76022.59,12.4,-0.04392,2e-05,6.15076]
[1776605891954,56.36,76019.15,12.4,-0.044,2e-05,6.1591]
[1776605892645,56.36,76019.15,12.4,-0.044,2e-05,6.1591]
[1776605902024,56.35,76019.47,12.4,-0.04397,2e-05,6.15605]
[1776605908066,56.35,76018.94,12.4,-0.04397,2e-05,6.15625]
[1776605913101,56.35,76018.19,12.4,-0.04396,2e-05,6.15425]
[1776605918136,56.34,76030.29,12.4,-0.04365,2e-05,6.12028]
[1776605923171,56.34,76031.12,12.4,-0.04363,2e-05,6.11725]
[1776605928206,56.34,76038.71,12.4,-0.04343,2e-05,6.09591]
[1776605934248,56.34,76035.61,12.4,-0.0435,2e-05,6.1036]
[1776605939284,56.33,76036.46,12.4,-0.04348,2e-05,6.10072]
[1776605944319,56.33,76034.35,12.4,-0.04352,2e-05,6.10593]
[1776605949354,56.33,76034.71,12.4,-0.04351,2e-05,6.10442]
[1776605954389,56.33,76037.93,12.4,-0.04343,2e-05,6.09521]
[1776605960431,56.33,76037.63,12.4,-0.04343,2e-05,6.09551]
[1776605965466,56.33,76036.73,12.4,-0.04345,2e-05,6.09755]
[1776605970503,56.32,76037.37,12.4,-0.04343,2e-05,6.09539]
[1776605975538,56.32,76045.72,12.4,-0.0432,2e-05,6.06952]
[1776605977190,56.32,76045.72,12.4,-0.0432,2e-05,6.06952]
[1776605981779,56.32,76045.16,12.4,-0.04321,2e-05,6.07084]
[1776605982690,56.32,76045.35,12.4,-0.04321,2e-05,6.07029]
[1776605982723,56.32,76063.42,12.4,-0.04277,2e-05,6.02137]
[1776605988629,56.32,76055.42,12.4,-0.04296,2e-05,6.04311]
[1776605993664,56.32,76065.03,12.4,-0.04273,2e-05,6.01727]
[1776605999706,56.33,76073.98,12.4,-0.04251,2e-05,5.9936]
[1776606004741,56.33,76074.83,12.4,-0.0425,2e-05,5.99173]
[1776606010783,56.33,76069.21,12.4,-0.04264,2e-05,6.00725]
[1776606011355,56.33,76069.21,12.4,-0.04264,2e-05,6.00725]
[1776606011789,56.33,76069.23,12.4,-0.04264,2e-05,6.00725]
[1776606016827,56.33,76059.01,12.4,-0.0429,2e-05,6.03669]
[1776606021862,56.34,76052.79,12.4,-0.04307,2e-05,6.0553]
[1776606026899,56.34,76043.83,12.4,-0.04331,2e-05,6.0812]
[1776606031934,56.35,76038.92,12.4,-0.04342,2e-05,6.09307]
[1776606036969,56.35,76031.95,12.4,-0.04361,2e-05,6.11338]
[1776606042004,56.36,76027.42,12.4,-0.04373,2e-05,6.12691]
[1776606047039,56.36,76034.97,12.4,-0.04355,2e-05,6.10768]
[1776606052077,56.37,76034.58,12.4,-0.04357,2e-05,6.10992]
[1776606056613,56.37,76035.88,12.4,-0.04355,2e-05,6.10726]
[1776606056985,56.37,76035.88,12.4,-0.04355,2e-05,6.10726]
[1776606057113,56.37,76055.7,12.4,-0.04306,2e-05,6.05347]
[1776606062149,56.37,76056.96,12.4,-0.04303,2e-05,6.04982]
[1776606065445,56.37,76057.11,12.4,-0.04302,2e-05,6.04936]
[1776606066048,56.37,76057.11,12.4,-0.04302,2e-05,6.04936]
[1776606071212,56.37,76052.4,12.4,-0.04314,2e-05,6.06201]
[1776606075665,56.37,76055.81,12.4,-0.04305,2e-05,6.05269]
[1776606081282,56.37,76035.69,12.4,-0.04355,2e-05,6.10695]
[1776606083164,56.37,76036.13,12.4,-0.04353,2e-05,6.10565]
[1776606088331,56.36,76035.9,12.4,-0.04353,2e-05,6.10568]
[1776606093366,56.36,76042.82,12.4,-0.04334,2e-05,6.08345]
[1776606098401,56.36,76038.21,12.4,-0.04345,2e-05,6.09558]
[1776606103048,56.36,76035.4,12.4,-0.04352,2e-05,6.10289]
[1776606103435,56.36,76035.47,12.4,-0.04351,2e-05,6.10262]
[1776606108471,56.37,76036.3,12.4,-0.04351,2e-05,6.10204]
[1776606114960,56.37,76040.91,12.4,-0.04341,2e-05,6.09097]
[1776606115061,56.37,76040.95,12.4,-0.04341,2e-05,6.09161]
[1776606121562,56.37,76035.47,12.4,-0.04355,2e-05,6.10611]
[1776606126035,56.37,76033.53,12.4,-0.04359,2e-05,6.1112]
[1776606126040,56.37,76033.53,12.4,-0.04359,2e-05,6.11114]
[1776606131632,56.38,76039.14,12.4,-0.04347,2e-05,6.09754]
[1776606137422,56.38,76040.25,12.4,-0.04345,2e-05,6.09598]
[1776606138344,56.38,76040.13,12.4,-0.04346,2e-05,6.09696]
[1776606140119,56.38,76040.13,12.4,-0.04346,2e-05,6.09696]
[1776606141113,56.38,76039.78,12.4,-0.04347,2e-05,6.09778]
[1776606146738,56.38,76030.96,12.4,-0.04368,2e-05,6.12123]
[1776606147492,56.38,76030.96,12.4,-0.04368,2e-05,6.12123]
[1776606147745,56.38,76030.99,12.4,-0.04368,2e-05,6.12105]
[1776606151773,56.38,76044.57,12.4,-0.04334,2e-05,6.08241]
[1776606156807,56.39,76050.86,12.4,-0.0432,2e-05,6.06723]
[1776606161843,56.4,76046.11,12.4,-0.04333,2e-05,6.0819]
[1776606166878,56.4,76046.0,12.4,-0.04335,2e-05,6.08393]
[1776606171913,56.41,76041.62,12.4,-0.04347,2e-05,6.09754]
[1776606179969,56.42,76041.45,12.4,-0.0435,2e-05,6.10062]
[1776606185006,56.42,76050.43,12.4,-0.04329,2e-05,6.078]
[1776606190039,56.43,76042.81,12.4,-0.0435,2e-05,6.10046]
[1776606196081,56.43,76042.88,12.4,-0.04351,2e-05,6.10224]
[1776606202123,56.44,76042.96,12.4,-0.04353,2e-05,6.10399]
[1776606207158,56.45,76042.56,12.4,-0.04355,2e-05,6.1067]
[1776606215214,56.45,76042.34,12.4,-0.04356,2e-05,6.10694]
[1776606223270,56.46,76036.78,12.4,-0.04373,2e-05,6.12508]
[1776606225609,56.47,76033.12,12.4,-0.04382,2e-05,6.13564]
[1776606230681,56.47,76029.03,12.4,-0.04393,2e-05,6.14811]
[1776606236362,56.47,76036.13,12.4,-0.04377,2e-05,6.13023]
[1776606241397,56.48,76036.56,12.4,-0.04377,2e-05,6.13033]
[1776606246432,56.48,76037.46,12.4,-0.04376,2e-05,6.1291]
[1776606251467,56.49,76035.62,12.4,-0.04382,2e-05,6.13525]
[1776606256503,56.49,76040.26,12.4,-0.04371,2e-05,6.12374]
[1776606261538,56.49,76048.54,12.4,-0.04352,2e-05,6.10249]
[1776606266573,56.5,76055.13,12.4,-0.04337,2e-05,6.08604]
[1776606271608,56.5,76052.06,12.4,-0.04344,2e-05,6.09286]
[1776606276643,56.51,76055.99,12.4,-0.04335,2e-05,6.08368]
[1776606282686,56.51,76056.11,12.4,-0.04337,2e-05,6.08519]
[1776606287720,56.52,76068.46,12.4,-0.04308,2e-05,6.05344]
[1776606292772,56.53,76068.92,12.4,-0.04308,2e-05,6.05399]
[1776606297806,56.53,76069.02,12.4,-0.0431,2e-05,6.05551]
[1776606303849,56.54,76067.9,12.4,-0.04314,2e-05,6.06063]
[1776606308884,56.54,76051.16,12.4,-0.04357,2e-05,6.10753]
[1776606310834,56.54,76045.1,12.4,-0.04372,2e-05,6.12424]
[1776606315933,56.55,76025.89,12.4,-0.04421,2e-05,6.17766]
[1776606318117,56.55,76025.75,12.4,-0.04421,2e-05,6.17818]
[1776606323989,56.55,76020.81,12.4,-0.04434,3e-05,6.19251]
[1776606326779,56.55,76019.25,12.4,-0.04438,3e-05,6.19698]
[1776606332045,56.55,76002.61,12.4,-0.04479,3e-05,6.24017]
[1776606337080,56.55,75997.38,12.4,-0.04492,3e-05,6.25464]
[1776606342117,56.55,75999.65,12.4,-0.04486,3e-05,6.24839]
[1776606347152,56.55,75998.44,12.4,-0.04489,3e-05,6.25178]
[1776606352187,56.55,75989.05,12.4,-0.04513,3e-05,6.27766]
[1776606357222,56.55,75989.6,12.4,-0.04511,3e-05,6.27594]
[1776606361576,56.55,75973.81,12.4,-0.04552,3e-05,6.31942]
[1776606364306,56.55,75987.41,12.4,-0.04517,3e-05,6.28153]
[1776606369341,56.55,75980.75,12.4,-0.04533,3e-05,6.2997]
[1776606374376,56.55,75979.49,12.4,-0.04536,3e-05,6.30284]
[1776606379411,56.55,75983.53,12.4,-0.04526,3e-05,6.2913]
[1776606384446,56.55,75984.57,12.4,-0.04523,3e-05,6.28817]
[1776606389481,56.55,75988.86,12.4,-0.04512,3e-05,6.27606]
[1776606394516,56.55,75985.12,12.4,-0.04519,3e-05,6.28331]
[1776606395059,56.55,75985.12,12.4,-0.04519,3e-05,6.28331]
[1776606398002,56.55,75974.37,12.4,-0.04546,3e-05,6.3129]
[1776606403613,56.54,75966.88,12.4,-0.04565,3e-05,6.33318]
[1776606403801,56.54,75971.21,12.4,-0.04554,3e-05,6.32104]
[1776606404903,56.54,75970.93,12.4,-0.04555,3e-05,6.32172]
[1776606406326,56.54,75970.93,12.4,-0.04555,3e-05,6.32172]
[1776606406767,56.54,75971.1,12.4,-0.04554,3e-05,6.32106]
[1776606407300,56.54,75971.1,12.4,-0.04554,3e-05,6.32106]
[1776606407608,56.54,75974.99,12.4,-0.04544,3e-05,6.31017]
[1776606409180,56.54,75975.82,12.4,-0.04541,3e-05,6.30745]
[1776606409622,56.54,75981.91,12.4,-0.04525,3e-05,6.28978]
[1776606409810,56.54,75981.91,12.4,-0.04525,3e-05,6.28978]
[1776606410124,56.54,75981.91,12.4,-0.04525,3e-05,6.28978]
[1776606415664,56.41,75968.07,12.4,-0.04525,3e-05,6.28866]
[1776606417733,56.39,75968.28,12.4,-0.04518,3e-05,6.28067]
[1776606417969,56.36,75974.94,12.4,-0.04495,3e-05,6.25499]
[1776606418686,56.33,75975.43,12.4,-0.04484,3e-05,6.24319]
[1776606418784,56.33,75975.43,12.4,-0.04484,3e-05,6.24319]
[1776606419311,56.33,75975.43,12.4,-0.04484,3e-05,6.24319]
[1776606420851,56.26,75967.91,12.4,-0.04485,3e-05,6.24379]
[1776606427748,56.05,75968.67,12.4,-0.04424,3e-05,6.17535]
[1776606429750,56.05,75966.09,12.4,-0.0443,3e-05,6.18159]
[1776606429762,56.05,75959.98,12.4,-0.04444,3e-05,6.1976]
[1776606431724,56.04,75959.99,12.4,-0.04444,3e-05,6.19703]
[1776606434260,56.04,75966.92,12.4,-0.04426,3e-05,6.17682]
[1776606436424,56.04,75966.92,12.4,-0.04425,3e-05,6.17581]
[1776606441845,56.03,75968.17,12.4,-0.04418,3e-05,6.16889]
[1776606446881,56.02,75965.08,12.4,-0.04424,3e-05,6.17496]
[1776606451917,55.95,75961.65,12.4,-0.04413,3e-05,6.16183]
[1776606457064,55.93,75955.91,12.4,-0.04422,3e-05,6.17152]
[1776606458293,55.93,75953.49,12.4,-0.04428,3e-05,6.17774]
[1776606458969,55.93,75925.85,12.4,-0.04498,3e-05,6.25351]
[1776606461715,55.91,75943.62,12.4,-0.04446,3e-05,6.19717]
[1776606467026,55.9,75940.37,12.4,-0.04452,3e-05,6.20365]
[1776606468439,55.9,75940.37,12.4,-0.04452,3e-05,6.20365]
[1776606471189,55.89,75935.73,12.4,-0.04462,3e-05,6.2149]
[1776606476514,55.89,75934.61,12.4,-0.04463,3e-05,6.2152]
[1776606482139,55.87,75936.89,12.4,-0.04453,3e-05,6.20498]
[1776606487173,55.86,75935.83,12.4,-0.04454,3e-05,6.20521]
[1776606490793,55.86,75937.6,12.4,-0.04448,3e-05,6.19918]
[1776606496237,55.85,75956.07,12.4,-0.04398,3e-05,6.14461]
[1776606501272,55.84,75949.55,12.4,-0.04413,3e-05,6.16035]
[1776606506307,55.83,75951.16,12.4,-0.04407,3e-05,6.15354]
[1776606511341,55.83,75950.42,12.4,-0.04405,3e-05,6.15034]
[1776606516377,55.82,75950.38,12.4,-0.04403,3e-05,6.14823]
[1776606521412,55.81,75949.73,12.4,-0.04402,3e-05,6.14785]
[1776606526464,55.81,75943.72,12.4,-0.04416,3e-05,6.16231]
[1776606531499,55.8,75950.25,12.4,-0.04397,3e-05,6.14199]
[1776606536534,55.79,75958.1,12.4,-0.04375,3e-05,6.11816]
[1776606537535,55.79,75958.1,12.4,-0.04375,3e-05,6.11816]
[1776606540814,55.79,75961.15,12.4,-0.04367,3e-05,6.10856]
[1776606546374,55.78,75960.02,12.4,-0.04367,3e-05,6.10916]
[1776606546618,55.78,75973.14,12.4,-0.04334,2e-05,6.07308]
[1776606547047,55.78,75973.14,12.4,-0.04334,2e-05,6.07308]
[1776606547340,55.78,75973.14,12.4,-0.04334,2e-05,6.07308]
[1776606549071,55.77,75982.88,12.4,-0.04308,2e-05,6.04445]
[1776606554805,55.76,75982.44,12.4,-0.04307,2e-05,6.04248]
[1776606556950,55.76,75982.0,12.4,-0.04306,2e-05,6.04179]
[1776606562730,55.74,75976.26,12.4,-0.04317,2e-05,6.05355]
[1776606565728,55.74,75971.59,12.4,-0.04327,2e-05,6.06506]
[1776606567745,55.74,75970.14,12.4,-0.0433,2e-05,6.0677]
[1776606569660,55.73,75954.16,12.4,-0.04369,3e-05,6.11038]
[1776606569781,55.73,75955.33,12.4,-0.04365,3e-05,6.10647]
[1776606572836,55.73,75955.34,12.4,-0.04363,3e-05,6.10275]
[1776606572859,55.73,75955.34,12.4,-0.04362,3e-05,6.10239]
[1776606574488,55.72,75955.48,12.4,-0.04361,3e-05,6.10127]
[1776606574953,55.72,75955.48,12.4,-0.04361,3e-05,6.10127]
[1776606575174,55.72,75955.48,12.4,-0.04361,3e-05,6.10127]
[1776606580858,55.71,75957.74,12.4,-0.04351,3e-05,6.08995]
[1776606585893,55.7,75958.16,12.4,-0.04347,3e-05,6.08523]
[1776606590054,55.69,75958.34,12.4,-0.04344,3e-05,6.0819]
[1776606595967,55.67,75958.41,12.4,-0.0434,3e-05,6.07753]
[1776606600018,55.67,75974.47,12.4,-0.04298,2e-05,6.03072]
[1776606605636,55.66,75979.75,12.4,-0.04283,2e-05,6.0145]
[1776606607641,55.65,75980.01,12.4,-0.04281,2e-05,6.01205]
[1776606613494,55.64,75988.4,12.4,-0.04257,2e-05,5.9858]
[1776606619134,55.63,75983.92,12.4,-0.04265,2e-05,5.99428]
[1776606625178,55.62,75987.2,12.4,-0.04254,2e-05,5.98213]
[1776606630112,55.61,75989.53,12.4,-0.04246,2e-05,5.97369]
[1776606635250,55.6,75988.47,12.4,-0.04243,2e-05,5.96928]
[1776606636111,55.6,75988.47,12.4,-0.04243,2e-05,5.96928]
[1776606636618,55.6,75988.47,12.4,-0.04243,2e-05,5.96928]
[1776606638172,55.6,75986.87,12.4,-0.04246,2e-05,5.97234]
[1776606643306,55.58,75982.79,12.4,-0.04253,2e-05,5.98008]
[1776606649348,55.57,75983.73,12.4,-0.04248,2e-05,5.97441]
[1776606654386,55.57,75980.97,12.4,-0.04253,2e-05,5.97935]
[1776606657407,55.56,75964.2,12.4,-0.04293,2e-05,6.02362]
[1776606658024,55.56,75964.2,12.4,-0.04293,2e-05,6.02362]
[1776606662767,55.55,75956.49,12.4,-0.0431,2e-05,6.04231]
[1776606668485,55.54,75952.53,12.4,-0.04316,3e-05,6.04882]
[1776606673520,55.53,75951.76,12.4,-0.04315,3e-05,6.04779]
[1776606678556,55.52,75971.66,12.4,-0.04263,2e-05,5.99009]
[1776606683592,55.51,75967.46,12.4,-0.04271,2e-05,5.99893]
[1776606688627,55.5,75964.39,12.4,-0.04276,2e-05,6.00458]
[1776606693662,55.49,75965.61,12.4,-0.04269,2e-05,5.99555]
[1776606698697,55.48,75966.38,12.4,-0.04264,2e-05,5.99079]
[1776606703732,55.47,75967.89,12.4,-0.04258,2e-05,5.98352]
[1776606709710,55.47,75968.32,12.4,-0.04255,2e-05,5.98034]
[1776606714809,55.46,75969.51,12.4,-0.04249,2e-05,5.97364]
[1776606719844,55.45,75974.06,12.4,-0.04236,2e-05,5.95885]
[1776606724882,55.44,75965.68,12.4,-0.04254,2e-05,5.97932]
[1776606729917,55.43,75958.64,12.4,-0.0427,2e-05,5.99616]
[1776606734951,55.43,75970.71,12.4,-0.04238,2e-05,5.96069]
[1776606739987,55.42,75964.78,12.4,-0.0425,2e-05,5.97462]
[1776606745023,55.41,75963.64,12.4,-0.04251,2e-05,5.97534]
[1776606751065,55.4,75963.42,12.4,-0.04247,2e-05,5.97017]
[1776606757107,55.39,75963.7,12.4,-0.04244,2e-05,5.96664]
[1776606763148,55.38,75965.81,12.4,-0.04236,2e-05,5.95818]
[1776606769191,55.38,75968.58,12.4,-0.04227,2e-05,5.94803]
[1776606775233,55.37,75966.28,12.4,-0.04231,2e-05,5.95177]
[1776606781275,55.36,75961.49,12.4,-0.0424,2e-05,5.96217]
[1776606786317,55.35,75968.18,12.4,-0.04222,2e-05,5.94175]
[1776606791353,55.34,75964.04,12.4,-0.0423,2e-05,5.95097]
[1776606799408,55.33,75964.57,12.4,-0.04226,2e-05,5.94617]
[1776606804443,55.33,75964.09,12.4,-0.04225,2e-05,5.94541]
[1776606809478,55.32,75963.4,12.4,-0.04225,2e-05,5.94522]
[1776606817533,55.31,75961.55,12.4,-0.04225,2e-05,5.94411]
[1776606822569,55.3,75962.0,12.4,-0.04222,2e-05,5.94086]
[1776606828368,55.3,75967.31,12.4,-0.04208,2e-05,5.92485]
[1776606830064,55.3,75971.94,12.4,-0.04196,2e-05,5.9115]
[1776606831025,55.29,75977.71,12.4,-0.04181,2e-05,5.89515]
[1776606835028,55.29,75984.4,12.4,-0.04164,2e-05,5.87582]
[1776606835856,55.29,75984.19,12.4,-0.04164,2e-05,5.87581]
[1776606836550,55.29,75984.58,12.4,-0.04162,2e-05,5.8742]
[1776606840176,55.28,75985.1,12.4,-0.0416,2e-05,5.87167]
[1776606849761,55.26,75988.96,12.4,-0.04145,2e-05,5.85517]
[1776606850244,55.26,75988.96,12.4,-0.04145,2e-05,5.85517]
[1776606855805,55.25,75995.29,12.4,-0.04127,2e-05,5.83486]
[1776606858074,55.25,75995.79,12.4,-0.04125,2e-05,5.83299]
[1776606858133,55.25,75995.79,12.4,-0.04124,2e-05,5.83196]
[1776606864252,55.24,75999.66,12.4,-0.04112,2e-05,5.81816]
[1776606869903,55.22,75994.64,12.4,-0.04121,2e-05,5.82759]
[1776606874937,55.21,75993.32,12.4,-0.04118,2e-05,5.82408]
[1776606879972,55.2,75993.28,12.4,-0.04115,2e-05,5.82072]
[1776606885012,55.19,75969.9,12.4,-0.04169,2e-05,5.88049]
[1776606890047,55.18,75965.03,12.4,-0.04178,2e-05,5.88976]
[1776606893983,55.17,75959.38,12.4,-0.04189,2e-05,5.90275]
[1776606894075,55.16,75962.12,12.4,-0.04182,2e-05,5.89448]
[1776606900325,55.16,75962.22,12.4,-0.04181,2e-05,5.89289]
[1776606901125,55.16,75979.49,12.4,-0.04137,2e-05,5.84455]
[1776606906160,55.14,75973.77,12.4,-0.04148,2e-05,5.85659]
[1776606911195,55.13,75969.49,12.4,-0.04155,2e-05,5.86461]
[1776606916230,55.12,75975.9,12.4,-0.04137,2e-05,5.84372]
[1776606921265,55.11,75967.16,12.4,-0.04155,2e-05,5.86395]
[1776606926300,55.1,75963.86,12.4,-0.0416,2e-05,5.86928]
[1776606931335,55.09,75963.08,12.4,-0.04157,2e-05,5.86487]
[1776606936370,55.08,75953.88,12.4,-0.04176,2e-05,5.88635]
[1776606942411,55.06,75950.12,12.4,-0.04181,2e-05,5.89209]
[1776606947447,55.05,75948.98,12.4,-0.04181,2e-05,5.89142]
[1776606949408,55.05,75949.09,12.4,-0.0418,2e-05,5.89037]
[1776606954020,55.04,75943.52,12.4,-0.04191,2e-05,5.90256]
[1776606954121,55.03,75943.42,12.4,-0.0419,2e-05,5.90128]
[1776606954893,55.03,75943.42,12.4,-0.0419,2e-05,5.90128]
[1776606955503,55.03,75943.07,12.4,-0.04191,2e-05,5.90193]
[1776606957576,55.03,75944.05,12.4,-0.04187,2e-05,5.89847]
[1776606957661,55.03,75947.36,12.4,-0.04179,2e-05,5.88865]
[1776606963559,55.02,75946.48,12.4,-0.04179,2e-05,5.88924]
[1776606969176,55.02,75945.08,12.4,-0.04182,2e-05,5.89184]
[1776606969339,55.01,75946.66,12.4,-0.04177,2e-05,5.88691]
[1776606972364,55.01,75967.91,12.4,-0.04124,2e-05,5.82763]
[1776606977657,55.0,75969.76,12.4,-0.04116,2e-05,5.81867]
[1776606982692,54.99,75967.37,12.4,-0.04119,2e-05,5.8219]
[1776606987727,54.98,75957.96,12.4,-0.04139,2e-05,5.8441]
[1776606992763,54.96,75957.75,12.4,-0.04135,2e-05,5.83837]
[1776606997798,54.95,75961.58,12.4,-0.04122,2e-05,5.82462]
[1776607002833,54.94,75961.99,12.4,-0.04119,2e-05,5.82033]
[1776607007870,54.93,75964.0,12.4,-0.04111,2e-05,5.81177]
[1776607012907,54.92,75957.04,12.4,-0.04125,2e-05,5.82756]
[1776607017942,54.91,75960.0,12.4,-0.04115,2e-05,5.81639]
[1776607022977,54.9,75964.64,12.4,-0.04101,2e-05,5.80081]
[1776607028011,54.89,75957.58,12.4,-0.04116,2e-05,5.81699]
[1776607033047,54.88,75957.02,12.4,-0.04115,2e-05,5.81546]
[1776607038082,54.88,75959.58,12.4,-0.04106,2e-05,5.80551]
[1776607049160,54.85,75957.24,12.4,-0.04105,2e-05,5.80481]
[1776607055202,54.84,75956.82,12.4,-0.04101,2e-05,5.79962]
[1776607060237,54.83,75957.07,12.4,-0.04098,2e-05,5.79611]
[1776607065273,54.82,75953.57,12.4,-0.04104,2e-05,5.80281]
[1776607070308,54.81,75950.46,12.4,-0.04109,2e-05,5.80839]
[1776607076350,54.8,75952.54,12.4,-0.04101,2e-05,5.79931]
[1776607081385,54.79,75947.88,12.4,-0.0411,2e-05,5.80908]
[1776607087427,54.78,75946.94,12.4,-0.04109,2e-05,5.80808]
[1776607092462,54.77,75946.51,12.4,-0.04108,2e-05,5.8063]
[1776607094251,54.77,75945.56,12.4,-0.0411,2e-05,5.80829]
[1776607094476,54.77,75945.3,12.4,-0.0411,2e-05,5.8084]
[1776607100270,54.77,75942.61,12.4,-0.04116,2e-05,5.81514]
[1776607106560,54.76,75936.98,12.4,-0.04128,2e-05,5.82906]
[1776607111595,54.76,75937.54,12.4,-0.04124,2e-05,5.82371]
[1776607114730,54.76,75937.54,12.4,-0.04124,2e-05,5.82371]
[1776607115098,54.76,75937.54,12.4,-0.04124,2e-05,5.82371]
[1776607116944,54.76,75937.85,12.4,-0.04123,2e-05,5.82168]
[1776607117026,54.76,75938.38,12.4,-0.04121,2e-05,5.82005]
[1776607122672,54.74,75936.48,12.4,-0.04122,2e-05,5.82137]
[1776607123512,54.74,75936.48,12.4,-0.04122,2e-05,5.82137]
[1776607124145,54.74,75936.48,12.4,-0.04122,2e-05,5.82137]
[1776607129723,54.73,75941.22,12.4,-0.04107,2e-05,5.80402]
[1776607138498,54.72,75941.25,12.4,-0.04105,2e-05,5.8021]
[1776607144000,54.7,75940.63,12.4,-0.04102,2e-05,5.79775]
[1776607144133,54.7,75939.5,12.4,-0.04104,2e-05,5.80022]
[1776607148858,54.7,75923.8,12.4,-0.04141,2e-05,5.84215]
[1776607153893,54.7,75923.11,12.4,-0.04142,2e-05,5.84295]
[1776607158928,54.69,75912.8,12.4,-0.04167,2e-05,5.87004]
[1776607163963,54.69,75912.27,12.4,-0.04167,2e-05,5.87024]
[1776607168997,54.68,75909.72,12.4,-0.04172,2e-05,5.87599]
[1776607174032,54.68,75908.04,12.4,-0.04173,2e-05,5.87644]
[1776607179068,54.68,75912.78,12.4,-0.0416,2e-05,5.86222]
[1776607184685,54.67,75913.83,12.4,-0.04157,2e-05,5.8582]
[1776607187536,54.67,75930.67,12.4,-0.04115,2e-05,5.81133]
[1776607189941,54.67,75930.97,12.4,-0.04114,2e-05,5.81036]
[1776607190146,54.67,75931.27,12.4,-0.04113,2e-05,5.80939]
[1776607193788,54.66,75935.55,12.4,-0.04101,2e-05,5.79652]
[1776607194186,54.66,75952.69,12.4,-0.04059,2e-05,5.74884]
[1776607195197,54.66,75952.69,12.4,-0.04059,2e-05,5.74884]
[1776607197553,54.66,75960.48,12.4,-0.04039,2e-05,5.7267]
[1776607197584,54.66,75960.48,12.4,-0.04039,2e-05,5.7267]
[1776607205279,54.65,75960.67,12.4,-0.04035,2e-05,5.7224]
[1776607206638,54.64,75966.14,12.4,-0.04021,2e-05,5.70672]
[1776607212315,54.63,75981.93,12.4,-0.03981,2e-05,5.66158]
[1776607214283,54.63,75977.64,12.7,-0.03991,2e-05,5.67308]
[1776607214291,54.63,75977.64,12.7,-0.03991,2e-05,5.67308]
[1776607214584,54.63,75977.64,12.7,-0.03991,2e-05,5.67308]
[1776607214329,54.63,75963.5,12.7,-0.04025,2e-05,5.71039]
[1776607219367,54.62,75965.71,12.7,-0.04017,2e-05,5.70231]
[1776607224402,54.62,75972.2,12.7,-0.04,2e-05,5.68284]
[1776607229437,54.61,75987.7,12.7,-0.03962,2e-05,5.63971]
[1776607232166,54.61,75993.25,12.7,-0.03946,2e-05,5.62107]
[1776607237493,54.6,76004.41,12.7,-0.03918,2e-05,5.5897]
[1776607237992,54.6,76004.41,12.7,-0.03918,2e-05,5.5897]
[1776607240045,54.6,76007.61,12.7,-0.0391,2e-05,5.58071]
[1776607245548,54.6,76004.67,12.7,-0.03916,2e-05,5.58701]
[1776607250583,54.59,76009.93,12.7,-0.03903,2e-05,5.57179]
[1776607250647,54.59,76009.93,12.7,-0.03903,2e-05,5.57179]
[1776607256626,54.59,76003.38,12.7,-0.03917,2e-05,5.58768]
[1776607261755,54.58,76004.07,12.7,-0.03914,2e-05,5.5845]
[1776607267705,54.58,76001.19,12.7,-0.03919,2e-05,5.59057]
[1776607272740,54.58,76018.19,12.7,-0.03878,2e-05,5.54416]
[1776607274493,54.58,76018.19,12.7,-0.03878,2e-05,5.54416]
[1776607274519,54.57,76020.52,12.7,-0.03873,2e-05,5.53764]
[1776607280202,54.57,76024.79,12.7,-0.03861,2e-05,5.52424]
[1776607285832,54.55,76024.38,12.7,-0.03859,2e-05,5.52161]
[1776607290866,54.55,76023.2,12.7,-0.03859,2e-05,5.52209]
[1776607295902,54.54,76034.73,12.7,-0.03828,2e-05,5.48655]
[1776607297839,54.54,76034.02,12.7,-0.0383,2e-05,5.48796]
[1776607302952,54.53,76042.51,12.7,-0.03808,2e-05,5.46295]
[1776607307986,54.52,76045.24,12.7,-0.038,2e-05,5.45375]
[1776607311009,54.52,76029.88,12.7,-0.03834,2e-05,5.49281]
[1776607316043,54.51,76030.29,12.7,-0.03831,2e-05,5.48939]
[1776607321119,54.5,76031.17,12.7,-0.03828,2e-05,5.48525]
[1776607326373,54.5,76024.05,12.7,-0.03842,2e-05,5.50166]
[1776607331151,54.49,76008.35,12.7,-0.03876,2e-05,5.54023]
[1776607334282,54.48,75998.91,12.7,-0.03897,2e-05,5.56418]
[1776607334560,54.48,75998.91,12.7,-0.03897,2e-05,5.56418]
[1776607336425,54.48,75981.89,12.7,-0.03936,2e-05,5.60832]
[1776607337416,54.48,75982.06,12.7,-0.03935,2e-05,5.60656]
[1776607343235,54.46,75981.21,12.7,-0.03933,2e-05,5.6049]
[1776607348270,54.45,75982.65,12.7,-0.03927,2e-05,5.5978]
[1776607352871,54.44,75982.49,12.7,-0.03924,2e-05,5.59283]
[1776607358341,54.43,75967.35,12.7,-0.03956,2e-05,5.62938]
[1776607360289,54.43,75967.3,12.7,-0.03956,2e-05,5.62883]
[1776607360298,54.43,75967.3,12.7,-0.03956,2e-05,5.62883]
[1776607360763,54.43,75945.38,12.7,-0.04007,2e-05,5.6871]
[1776607361130,54.43,75945.38,12.7,-0.04007,2e-05,5.6871]
[1776607361336,54.43,75945.38,12.7,-0.04007,2e-05,5.6871]
[1776607366397,54.42,75942.43,12.7,-0.04012,2e-05,5.69232]
[1776607371432,54.41,75930.72,12.7,-0.04039,2e-05,5.72195]
[1776607374275,54.41,75926.77,12.7,-0.04047,2e-05,5.73177]
[1776607374293,54.41,75926.77,12.7,-0.04047,2e-05,5.73177]
[1776607378283,54.4,75907.18,12.7,-0.04094,2e-05,5.78317]
[1776607379488,54.4,75891.03,12.7,-0.04132,2e-05,5.82632]
[1776607380276,54.4,75891.03,12.7,-0.04132,2e-05,5.82632]
[1776607385674,54.39,75874.84,12.7,-0.0417,2e-05,5.86772]
[1776607387491,54.38,75857.94,12.7,-0.0421,3e-05,5.91238]
[1776607387533,54.38,75857.94,12.7,-0.0421,3e-05,5.91238]
[1776607388295,54.38,75850.67,12.7,-0.04228,3e-05,5.9318]
[1776607389089,54.38,75848.92,12.7,-0.04231,3e-05,5.93586]
[1776607389563,54.38,75845.95,12.7,-0.04239,3e-05,5.94378]
[1776607392584,54.37,75832.27,12.7,-0.04272,3e-05,5.98078]
[1776607395987,54.37,75836.04,12.7,-0.04261,3e-05,5.96897]
[1776607395996,54.37,75836.04,12.7,-0.04261,3e-05,5.96897]
[1776607396081,54.37,75836.04,12.7,-0.04261,3e-05,5.96897]
[1776607396613,54.37,75835.51,12.7,-0.04262,3e-05,5.96958]
[1776607399805,54.36,75831.76,12.7,-0.0427,3e-05,5.97832]
[1776607400642,54.36,75830.39,12.7,-0.04272,3e-05,5.98083]
[1776607400897,54.36,75830.39,12.7,-0.04272,3e-05,5.98083]
[1776607401649,54.35,75833.49,12.7,-0.04264,3e-05,5.97127]
[1776607403411,54.35,75834.55,12.7,-0.0426,3e-05,5.96743]
[1776607405579,54.34,75834.14,12.7,-0.0426,3e-05,5.96682]
[1776607405634,54.34,75834.14,12.7,-0.0426,3e-05,5.96682]
[1776607405942,54.34,75820.98,12.7,-0.04292,3e-05,6.00279]
[1776607406306,54.34,75820.98,12.7,-0.04292,3e-05,6.00279]
[1776607406577,54.34,75820.98,12.7,-0.04292,3e-05,6.00279]
[1776607406691,54.34,75801.93,12.7,-0.04341,3e-05,6.05582]
[1776607409331,54.34,75809.44,12.7,-0.04321,3e-05,6.03356]
[1776607409773,54.34,75809.44,12.7,-0.04321,3e-05,6.03356]
[1776607409715,54.33,75821.94,12.7,-0.04288,3e-05,5.99746]
[1776607410722,54.33,75818.77,12.7,-0.04295,3e-05,6.00589]
[1776607411036,54.33,75818.77,12.7,-0.04295,3e-05,6.00589]
[1776607411747,54.33,75818.77,12.7,-0.04295,3e-05,6.00589]
[1776607411811,54.33,75820.55,12.7,-0.04288,3e-05,5.99703]
[1776607412460,54.33,75820.55,12.7,-0.04288,3e-05,5.99703]
[1776607414263,54.32,75837.06,12.7,-0.04245,3e-05,5.94905]
[1776607414486,54.32,75837.06,12.7,-0.04245,3e-05,5.94905]
[1776607414852,54.32,75849.44,12.7,-0.04213,3e-05,5.91374]
[1776607415452,54.32,75849.44,12.7,-0.04213,3e-05,5.91374]
[1776607416314,54.32,75860.82,12.7,-0.04183,2e-05,5.8814]
[1776607417008,54.32,75873.35,12.7,-0.04151,2e-05,5.84606]
[1776607417227,54.32,75873.35,12.7,-0.04151,2e-05,5.84606]
[1776607420069,54.31,75866.06,12.7,-0.04168,2e-05,5.86414]
[1776607422724,54.3,75865.71,12.7,-0.04167,2e-05,5.86371]
[1776607426833,54.29,75849.5,12.7,-0.04205,3e-05,5.9051]
[1776607431868,54.28,75846.99,12.7,-0.04208,3e-05,5.90824]
[1776607437339,54.27,75845.36,12.7,-0.04209,3e-05,5.90972]
[1776607442949,54.26,75855.98,12.7,-0.04178,3e-05,5.87519]
[1776607447985,54.24,75851.35,12.7,-0.04187,3e-05,5.88459]
[1776607453021,54.23,75846.6,12.7,-0.04196,3e-05,5.89427]
[1776607458728,54.22,75837.91,12.7,-0.04215,3e-05,5.91552]
[1776607463244,54.21,75821.3,12.7,-0.04254,3e-05,5.95816]
[1776607464793,54.21,75810.79,12.7,-0.0428,3e-05,5.98683]
[1776607465224,54.21,75820.91,12.7,-0.04252,3e-05,5.95683]
[1776607466285,54.2,75829.71,12.7,-0.0423,3e-05,5.93149]
[1776607466501,54.2,75829.71,12.7,-0.0423,3e-05,5.93149]
[1776607469445,54.2,75826.33,12.7,-0.04236,3e-05,5.93864]
[1776607472452,54.19,75837.4,12.7,-0.04205,3e-05,5.90337]
[1776607478205,54.18,75837.36,12.7,-0.04201,3e-05,5.89864]
[1776607483240,54.16,75838.14,12.7,-0.04196,3e-05,5.89305]
[1776607488275,54.15,75835.41,12.7,-0.042,3e-05,5.89717]
[1776607494317,54.14,75834.61,12.7,-0.04198,3e-05,5.89528]
[1776607499352,54.13,75836.43,12.7,-0.0419,3e-05,5.8868]
[1776607504387,54.12,75823.64,12.7,-0.0422,3e-05,5.91909]
[1776607506031,54.12,75819.61,12.7,-0.04229,3e-05,5.92963]
[1776607507995,54.11,75809.02,12.7,-0.04255,3e-05,5.95779]
[1776607508415,54.11,75800.97,12.7,-0.04275,3e-05,5.97961]
[1776607510351,54.11,75798.81,12.7,-0.0428,3e-05,5.98533]
[1776607510429,54.11,75802.35,12.7,-0.04271,3e-05,5.97501]
[1776607511281,54.11,75802.35,12.7,-0.04271,3e-05,5.97501]
[1776607514012,54.1,75821.62,12.7,-0.0422,3e-05,5.91875]
[1776607516022,54.1,75805.49,12.7,-0.04259,3e-05,5.96242]
[1776607522514,54.08,75800.33,12.7,-0.04268,3e-05,5.97152]
[1776607526142,54.07,75802.13,12.7,-0.0426,3e-05,5.96326]
[1776607526542,54.07,75786.26,12.7,-0.04301,3e-05,6.00794]
[1776607527997,54.07,75790.02,12.7,-0.0429,3e-05,5.99654]
[1776607533592,54.05,75790.07,12.7,-0.04284,3e-05,5.98841]
[1776607538629,54.04,75788.03,12.7,-0.04285,3e-05,5.98992]
[1776607541514,54.03,75783.58,12.7,-0.04295,3e-05,6.00076]
[1776607546686,54.02,75782.77,12.7,-0.04293,3e-05,5.99779]
[1776607551721,54.0,75778.77,12.7,-0.04298,3e-05,6.00381]
[1776607552721,54.0,75778.77,12.7,-0.04298,3e-05,6.00381]
[1776607552728,54.0,75772.49,12.7,-0.04314,3e-05,6.02068]
[1776607553540,54.0,75772.49,12.7,-0.04314,3e-05,6.02068]
[1776607553612,54.0,75772.49,12.7,-0.04314,3e-05,6.02068]
[1776607553709,54.0,75772.49,12.7,-0.04314,3e-05,6.02068]
[1776607556776,53.99,75776.66,12.7,-0.04301,3e-05,6.00655]
[1776607558770,53.98,75759.84,12.7,-0.04343,3e-05,6.05252]
[1776607561438,53.98,75767.37,12.7,-0.04322,3e-05,6.03014]
[1776607563457,53.98,75781.53,12.7,-0.04285,3e-05,5.9893]
[1776607564593,53.97,75781.84,12.7,-0.04283,3e-05,5.98693]
[1776607569870,53.96,75770.24,12.7,-0.04309,3e-05,6.01534]
[1776607574899,53.95,75762.89,12.7,-0.04325,3e-05,6.03225]
[1776607579935,53.93,75772.11,12.7,-0.04297,3e-05,6.00222]
[1776607582333,53.93,75768.76,12.7,-0.04305,3e-05,6.01022]
[1776607582629,53.93,75768.76,12.7,-0.04305,3e-05,6.01022]
[1776607586236,53.92,75762.74,12.7,-0.04318,3e-05,6.02449]
[1776607589075,53.92,75751.95,12.7,-0.04345,3e-05,6.05419]
[1776607589428,53.92,75744.6,12.7,-0.04364,3e-05,6.07513]
[1776607595043,53.91,75735.69,12.7,-0.04382,3e-05,6.0937]
[1776607599513,53.9,75744.77,12.7,-0.04357,3e-05,6.06615]
[1776607603546,53.89,75745.88,12.7,-0.04352,3e-05,6.0609]
[1776607609142,53.88,75749.66,12.7,-0.04339,3e-05,6.04665]
[1776607614177,53.88,75748.52,12.7,-0.0434,3e-05,6.04739]
[1776607619211,53.87,75750.54,12.7,-0.04332,3e-05,6.03927]
[1776607623089,53.86,75750.77,12.7,-0.04331,3e-05,6.03718]
[1776607628921,53.86,75736.95,12.7,-0.04364,3e-05,6.0742]
[1776607634320,53.85,75735.75,12.7,-0.04364,3e-05,6.07394]
[1776607639356,53.84,75718.67,12.7,-0.04407,3e-05,6.12026]
[1776607640473,53.84,75718.67,12.7,-0.04407,3e-05,6.12026]
[1776607646404,53.82,75719.05,12.7,-0.04402,3e-05,6.11502]
[1776607651440,53.81,75717.08,12.7,-0.04403,3e-05,6.11472]
[1776607656475,53.81,75716.97,12.7,-0.044,3e-05,6.11212]
[1776607661191,53.8,75717.44,12.7,-0.04397,3e-05,6.10848]
[1776607666913,53.79,75722.32,12.7,-0.04382,3e-05,6.09167]
[1776607667017,53.79,75722.32,12.7,-0.04382,3e-05,6.09167]
[1776607667878,53.79,75742.35,12.7,-0.04328,3e-05,6.03294]
[1776607669346,53.78,75744.28,12.7,-0.04323,3e-05,6.02701]
[1776607670266,53.78,75744.25,12.7,-0.04322,3e-05,6.02634]
[1776607671221,53.78,75743.82,12.7,-0.04323,3e-05,6.02756]
[1776607676618,53.77,75746.25,12.7,-0.04313,3e-05,6.01648]
[1776607681653,53.76,75751.38,12.7,-0.04297,3e-05,5.99831]
[1776607686688,53.75,75761.32,12.7,-0.04268,3e-05,5.96666]
[1776607691723,53.74,75760.52,12.7,-0.04267,3e-05,5.96566]
[1776607694744,53.73,75777.64,12.7,-0.04222,3e-05,5.91543]
[1776607695162,53.73,75777.64,12.7,-0.04222,3e-05,5.91543]
[1776607700786,53.72,75788.67,12.7,-0.04191,3e-05,5.88114]
[1776607701328,53.72,75788.67,12.7,-0.04191,3e-05,5.88114]
[1776607706828,53.71,75772.08,12.7,-0.0423,3e-05,5.9245]
[1776607711863,53.7,75766.54,12.7,-0.04239,3e-05,5.93361]
[1776607718912,53.69,75769.42,12.7,-0.04228,3e-05,5.92129]
[1776607723949,53.68,75768.34,12.7,-0.04228,3e-05,5.92149]
[1776607729196,53.67,75761.85,12.7,-0.04242,3e-05,5.93689]
[1776607735028,53.66,75747.46,12.7,-0.04276,3e-05,5.9739]
[1776607740063,53.64,75737.58,12.7,-0.04299,3e-05,5.99861]
[1776607740332,53.64,75737.58,12.7,-0.04299,3e-05,5.99861]
[1776607746105,53.64,75732.81,12.7,-0.04309,3e-05,6.00979]
[1776607751141,53.63,75728.77,12.7,-0.04318,3e-05,6.01931]
[1776607756176,53.62,75727.59,12.7,-0.04319,3e-05,6.02063]
[1776607761226,53.62,75726.31,12.7,-0.0432,3e-05,6.02224]
[1776607766262,53.61,75726.06,12.7,-0.04319,3e-05,6.02092]
[1776607771297,53.61,75728.41,12.7,-0.04309,3e-05,6.00926]
[1776607777339,53.6,75726.98,12.7,-0.04311,3e-05,6.01101]
[1776607782374,53.59,75730.03,12.7,-0.04301,3e-05,6.00028]
[1776607787409,53.59,75731.54,12.7,-0.04296,3e-05,5.99407]
[1776607792446,53.58,75733.38,12.7,-0.04289,3e-05,5.98697]
[1776607797481,53.57,75732.63,12.7,-0.0429,3e-05,5.98721]
[1776607800931,53.57,75732.56,12.7,-0.04289,3e-05,5.98666]
[1776607806533,53.56,75733.12,12.7,-0.04285,3e-05,5.98227]
[1776607811063,53.56,75729.08,12.7,-0.04293,3e-05,5.99127]
[1776607812077,53.55,75729.08,12.7,-0.04293,3e-05,5.99051]
[1776607812833,53.55,75729.08,12.7,-0.04292,3e-05,5.98982]
[1776607814730,53.55,75729.05,12.7,-0.04292,3e-05,5.9899]
[1776607817398,53.55,75726.93,12.7,-0.04296,3e-05,5.99413]
[1776607823226,53.54,75739.05,12.7,-0.04262,3e-05,5.95671]
[1776607824671,53.53,75753.94,12.7,-0.04222,3e-05,5.91268]
[1776607827164,53.53,75770.72,12.7,-0.04178,3e-05,5.86387]
[1776607832727,53.52,75774.44,12.7,-0.04165,3e-05,5.84819]
[1776607837763,53.51,75766.45,12.7,-0.04183,3e-05,5.86831]
[1776607842798,53.5,75764.84,12.7,-0.04185,3e-05,5.87043]
[1776607847833,53.5,75768.79,12.7,-0.04173,3e-05,5.857]
[1776607852868,53.49,75768.98,12.7,-0.0417,3e-05,5.85426]
[1776607857905,53.48,75769.96,12.7,-0.04166,3e-05,5.84931]
[1776607862939,53.48,75768.41,12.7,-0.04168,3e-05,5.85153]
[1776607867975,53.47,75767.31,12.7,-0.04169,3e-05,5.85247]
[1776607879052,53.45,75765.04,12.7,-0.0417,3e-05,5.85364]
[1776607884088,53.45,75764.39,12.7,-0.0417,3e-05,5.85337]
[1776607890223,53.44,75764.65,12.7,-0.04168,3e-05,5.85139]
[1776607896176,53.43,75757.27,12.7,-0.04182,3e-05,5.86539]
[1776607901210,53.42,75763.17,12.7,-0.04165,3e-05,5.8467]
[1776607906245,53.42,75763.31,12.7,-0.04163,3e-05,5.84429]
[1776607911280,53.41,75767.56,12.7,-0.0415,3e-05,5.83043]
[1776607917321,53.4,75770.17,12.7,-0.04142,3e-05,5.82086]
[1776607920345,53.4,75794.64,12.7,-0.04079,2e-05,5.75146]
[1776607925380,53.4,75780.33,12.7,-0.04114,3e-05,5.78989]
[1776607930415,53.39,75787.08,12.7,-0.04095,3e-05,5.76945]
[1776607935628,53.39,75798.69,12.7,-0.04065,2e-05,5.73612]
[1776607942499,53.38,75799.7,12.7,-0.04061,2e-05,5.73138]
[1776607947534,53.38,75799.98,12.7,-0.04059,2e-05,5.72941]
[1776607953576,53.37,75799.09,12.7,-0.04059,2e-05,5.72757]
[1776607958611,53.37,75796.59,12.7,-0.04064,2e-05,5.73326]
[1776607964653,53.37,75802.61,12.7,-0.04047,2e-05,5.71515]
[1776607969688,53.36,75802.37,12.7,-0.04047,2e-05,5.71468]
[1776607974723,53.36,75806.97,12.7,-0.04035,2e-05,5.70079]
[1776607977745,53.36,75821.8,12.7,-0.03998,2e-05,5.65933]
[1776607982625,53.35,75823.36,12.7,-0.03993,2e-05,5.65453]
[1776607987815,53.35,75822.42,12.7,-0.03995,2e-05,5.65639]
[1776607989253,53.35,75822.42,12.7,-0.03995,2e-05,5.65639]
[1776607989327,53.35,75822.83,12.7,-0.03994,2e-05,5.65506]
[1776607994865,53.34,75821.51,12.7,-0.03995,2e-05,5.65633]
[1776608000907,53.33,75821.87,12.7,-0.03992,2e-05,5.65239]
[1776608005942,53.33,75828.89,12.7,-0.03972,2e-05,5.63077]
[1776608009849,53.32,75830.87,12.7,-0.03966,2e-05,5.62403]
[1776608009970,53.32,75836.52,12.7,-0.03952,2e-05,5.60812]
[1776608015007,53.31,75840.09,12.7,-0.03939,2e-05,5.59288]
[1776608020048,53.31,75828.26,12.7,-0.03966,2e-05,5.62259]
[1776608025083,53.3,75828.9,12.7,-0.03962,2e-05,5.61802]
[1776608030118,53.29,75838.66,12.7,-0.03936,2e-05,5.58863]
[1776608035153,53.28,75841.73,12.7,-0.03926,2e-05,5.5778]
[1776608040188,53.27,75841.65,12.7,-0.03924,2e-05,5.57568]
[1776608043551,53.27,75830.6,12.7,-0.0395,2e-05,5.60443]
[1776608045604,53.26,75829.62,12.7,-0.03951,2e-05,5.60558]
[1776608047676,53.26,75827.42,12.7,-0.03956,2e-05,5.61058]
[1776608051789,53.26,75828.12,12.7,-0.03953,2e-05,5.60713]
[1776608057307,53.24,75826.63,12.7,-0.03953,2e-05,5.60772]
[1776608063349,53.23,75827.57,12.7,-0.03948,2e-05,5.60222]
[1776608067056,53.23,75827.57,12.7,-0.03948,2e-05,5.60222]
[1776608067157,53.23,75827.57,12.7,-0.03947,2e-05,5.6008]
[1776608069924,53.23,75827.57,12.7,-0.03947,2e-05,5.6008]
[1776608075432,53.23,75826.34,12.7,-0.03948,2e-05,5.60067]
[1776608080468,53.23,75827.58,12.7,-0.03944,2e-05,5.59696]
[1776608080607,53.23,75827.58,12.7,-0.03944,2e-05,5.59696]
[1776608082663,53.23,75827.61,12.7,-0.03944,2e-05,5.59676]
[1776608088524,53.23,75828.68,12.7,-0.03941,2e-05,5.59352]
[1776608092627,53.23,75828.85,12.7,-0.03941,2e-05,5.59284]
[1776608092757,53.23,75828.85,12.7,-0.03941,2e-05,5.59284]
[1776608093559,53.22,75828.32,12.7,-0.03942,2e-05,5.59384]
[1776608098594,53.22,75827.65,12.7,-0.03941,2e-05,5.59346]
[1776608103629,53.21,75828.11,12.7,-0.03938,2e-05,5.58997]
[1776608107375,53.21,75827.9,12.7,-0.03938,2e-05,5.59011]
[1776608110019,53.2,75817.66,12.7,-0.03962,2e-05,5.61637]
[1776608110120,53.2,75815.32,12.7,-0.03967,2e-05,5.62232]
[1776608114708,53.2,75799.51,12.7,-0.04006,2e-05,5.6654]
[1776608115725,53.2,75799.51,12.7,-0.04006,2e-05,5.6654]
[1776608118331,53.2,75802.91,12.7,-0.03997,2e-05,5.65567]
[1776608119890,53.2,75808.33,12.7,-0.03983,2e-05,5.64045]
[1776608121789,53.2,75807.45,12.7,-0.03985,2e-05,5.64262]
[1776608126860,53.19,75807.43,12.7,-0.03985,2e-05,5.64203]
[1776608132987,53.19,75808.46,12.7,-0.0398,2e-05,5.63558]
[1776608138907,53.19,75799.37,12.7,-0.04001,2e-05,5.65959]
[1776608142388,53.19,75799.3,12.7,-0.04001,2e-05,5.65945]
[1776608143827,53.19,75799.37,12.7,-0.04001,2e-05,5.65893]
[1776608146090,53.19,75802.94,12.7,-0.03992,2e-05,5.64875]
[1776608152316,53.18,75808.23,12.7,-0.03978,2e-05,5.63334]
[1776608152392,53.18,75808.37,12.7,-0.03977,2e-05,5.63268]
[1776608158039,53.17,75812.55,12.7,-0.03965,2e-05,5.61856]
[1776608163632,53.17,75812.96,12.7,-0.03961,2e-05,5.61488]
[1776608169117,53.16,75821.43,12.7,-0.03938,2e-05,5.58873]
[1776608177173,53.15,75821.47,12.7,-0.03935,2e-05,5.58494]
[1776608180194,53.14,75807.49,12.7,-0.03968,2e-05,5.62186]
[1776608181623,53.14,75807.49,12.7,-0.03968,2e-05,5.62186]
[1776608182434,53.14,75806.99,12.7,-0.03969,2e-05,5.62272]
[1776608188250,53.13,75813.45,12.7,-0.0395,2e-05,5.60188]
[1776608193285,53.12,75813.29,12.7,-0.03947,2e-05,5.59712]
[1776608198321,53.11,75811.59,12.7,-0.03949,2e-05,5.59949]
[1776608203356,53.11,75810.54,12.7,-0.03949,2e-05,5.60005]
[1776608208391,53.1,75811.29,12.7,-0.03945,2e-05,5.59518]
[1776608214433,53.09,75815.95,12.7,-0.03931,2e-05,5.5797]
[1776608219468,53.08,75815.95,12.7,-0.0393,2e-05,5.57753]
[1776608224503,53.08,75829.71,12.7,-0.03894,2e-05,5.53784]
[1776608229538,53.07,75828.38,12.7,-0.03896,2e-05,5.53966]
[1776608234573,53.07,75826.07,12.7,-0.039,2e-05,5.54412]
[1776608239609,53.06,75816.35,12.7,-0.03922,2e-05,5.56865]
[1776608244643,53.05,75820.75,12.7,-0.03909,2e-05,5.55456]
[1776608251695,53.04,75820.91,12.7,-0.03905,2e-05,5.54854]
[1776608256731,53.04,75812.96,12.7,-0.03922,2e-05,5.56836]
[1776608260218,53.03,75812.62,12.7,-0.03922,2e-05,5.56846]
[1776608263862,53.03,75812.27,12.7,-0.03922,2e-05,5.56815]
[1776608269822,53.02,75806.26,12.7,-0.03934,2e-05,5.58114]
[1776608275486,53.01,75808.68,12.7,-0.03926,2e-05,5.57271]
[1776608280898,53.0,75805.84,12.7,-0.03931,2e-05,5.57745]
[1776608285934,53.0,75808.67,12.7,-0.03922,2e-05,5.56743]
[1776608290972,52.99,75819.89,12.7,-0.03893,2e-05,5.5346]
[1776608296012,52.98,75827.54,12.7,-0.03873,2e-05,5.51198]
[1776608301049,52.98,75831.34,12.7,-0.03862,2e-05,5.49998]
[1776608306084,52.98,75843.72,12.7,-0.03831,2e-05,5.46496]
[1776608311120,52.97,75844.75,12.7,-0.03826,2e-05,5.45805]
[1776608316156,52.97,75850.13,12.7,-0.03812,2e-05,5.44223]
[1776608320362,52.97,75860.63,12.7,-0.03786,2e-05,5.41329]
[1776608323850,52.96,75862.79,12.7,-0.03781,2e-05,5.40676]
[1776608329273,52.96,75870.73,12.7,-0.03761,2e-05,5.38446]
[1776608337329,52.96,75874.05,12.7,-0.03752,2e-05,5.37448]
[1776608342093,52.95,75874.28,12.7,-0.03751,2e-05,5.37332]
[1776608342365,52.95,75894.84,12.7,-0.03703,2e-05,5.31831]
[1776608342846,52.95,75894.84,12.7,-0.03703,2e-05,5.31831]
[1776608344518,52.95,75900.16,12.7,-0.03691,2e-05,5.30414]
[1776608345541,52.95,75898.26,12.7,-0.03695,2e-05,5.30916]
[1776608346691,52.95,75897.68,12.7,-0.03697,2e-05,5.31068]
[1776608346782,52.95,75915.83,12.7,-0.03655,2e-05,5.26259]
[1776608346919,52.95,75915.83,12.7,-0.03655,2e-05,5.26259]
[1776608347398,52.95,75915.83,12.7,-0.03655,2e-05,5.26259]
[1776608347400,52.95,75915.83,12.7,-0.03655,2e-05,5.26259]
[1776608347401,52.95,75939.22,12.7,-0.03601,2e-05,5.20109]
[1776608348629,52.95,75939.22,12.7,-0.03601,2e-05,5.20109]
[1776608354112,52.95,75943.3,12.7,-0.03592,2e-05,5.1907]
[1776608357496,52.96,75941.47,12.7,-0.03597,2e-05,5.196]
[1776608363627,52.96,75923.37,12.7,-0.03639,2e-05,5.2444]
[1776608369555,52.96,75917.02,12.7,-0.03654,2e-05,5.26183]
[1776608374590,52.96,75917.43,12.7,-0.03651,2e-05,5.25834]
[1776608377205,52.96,75915.71,12.7,-0.03656,2e-05,5.26314]
[1776608377576,52.96,75915.71,12.7,-0.03656,2e-05,5.26314]
[1776608381640,52.96,75895.92,12.7,-0.03702,2e-05,5.31578]
[1776608382694,52.96,75895.92,12.7,-0.03702,2e-05,5.31578]
[1776608385049,52.96,75895.39,12.7,-0.03703,2e-05,5.31717]
[1776608388860,52.96,75902.09,12.7,-0.03687,2e-05,5.29935]
[1776608389594,52.96,75902.7,12.7,-0.03686,2e-05,5.29776]
[1776608389760,52.96,75902.7,12.7,-0.03686,2e-05,5.29776]
[1776608390070,52.96,75902.31,12.7,-0.03687,2e-05,5.29879]
[1776608390711,52.96,75876.87,12.7,-0.03746,2e-05,5.36662]
[1776608392446,52.96,75877.9,12.7,-0.03744,2e-05,5.36377]
[1776608397760,52.96,75884.1,12.7,-0.03729,2e-05,5.34672]
[1776608402795,52.96,75886.77,12.7,-0.03722,2e-05,5.33917]
[1776608404902,52.96,75887.18,12.7,-0.03721,2e-05,5.33792]
[1776608410851,52.96,75873.46,12.7,-0.03753,2e-05,5.37392]
[1776608415886,52.96,75871.24,12.7,-0.03757,2e-05,5.37919]
[1776608420920,52.95,75872.53,12.7,-0.03754,2e-05,5.3751]
[1776608425977,52.95,75877.37,12.7,-0.03742,2e-05,5.36171]
[1776608431998,52.95,75873.6,12.7,-0.03748,2e-05,5.36834]
[1776608438040,52.95,75873.64,12.7,-0.03748,2e-05,5.36764]
[1776608441061,52.95,75858.21,12.7,-0.03784,2e-05,5.40873]
[1776608446096,52.94,75850.57,12.7,-0.03801,2e-05,5.42848]
[1776608451131,52.94,75844.82,12.7,-0.03814,2e-05,5.44303]
[1776608456168,52.94,75846.11,12.7,-0.0381,2e-05,5.43845]
[1776608461203,52.93,75845.15,12.7,-0.03811,2e-05,5.43993]
[1776608466242,52.93,75857.27,12.7,-0.03782,2e-05,5.40621]
[1776608471277,52.93,75868.1,12.7,-0.03756,2e-05,5.3764]
[1776608472266,52.93,75868.1,12.7,-0.03756,2e-05,5.3764]
[1776608474770,52.93,75889.54,12.7,-0.03705,2e-05,5.31893]
[1776608475029,52.93,75891.29,12.7,-0.03701,2e-05,5.31423]
[1776608475642,52.93,75891.29,12.7,-0.03701,2e-05,5.31423]
[1776608475821,52.93,75891.29,12.7,-0.03701,2e-05,5.31423]
[1776608475855,52.93,75891.29,12.7,-0.03701,2e-05,5.31423]
[1776608477338,52.93,75908.48,12.7,-0.03661,2e-05,5.26832]
[1776608478139,52.93,75908.48,12.7,-0.03661,2e-05,5.26832]
[1776608478702,52.93,75908.48,12.7,-0.03661,2e-05,5.26832]
[1776608480356,52.93,75910.97,12.7,-0.03655,2e-05,5.26153]
[1776608482940,52.93,75911.45,12.7,-0.03654,2e-05,5.26041]
[1776608483796,52.93,75911.95,12.7,-0.03653,2e-05,5.25917]
[1776608484460,52.93,75911.7,12.7,-0.03654,2e-05,5.25999]
[1776608488581,52.93,75912.85,12.7,-0.03651,2e-05,5.2572]
[1776608491120,52.93,75902.74,12.7,-0.03675,2e-05,5.28412]
[1776608496471,52.93,75900.8,12.7,-0.03678,2e-05,5.28689]
[1776608501506,52.93,75898.7,12.7,-0.03683,2e-05,5.29272]
[1776608506541,52.93,75904.57,12.7,-0.0367,2e-05,5.27749]
[1776608511576,52.93,75910.5,12.7,-0.03656,2e-05,5.26227]
[1776608516612,52.94,75901.91,12.7,-0.03677,2e-05,5.28544]
[1776608521648,52.94,75893.62,12.7,-0.03696,2e-05,5.30779]
[1776608525050,52.94,75891.72,12.7,-0.03701,2e-05,5.31298]
[1776608527167,52.94,75885.91,12.7,-0.03714,2e-05,5.32852]
[1776608531910,52.94,75889.35,12.7,-0.03706,2e-05,5.31938]
[1776608532177,52.94,75889.32,12.7,-0.03706,2e-05,5.3195]
[1776608537464,52.94,75895.36,12.7,-0.03692,2e-05,5.30351]
[1776608539777,52.94,75912.51,12.7,-0.03653,2e-05,5.25818]
[1776608546708,52.94,75912.78,12.7,-0.03653,2e-05,5.25798]
[1776608546710,52.94,75912.78,12.7,-0.03653,2e-05,5.25798]
[1776608548074,52.94,75896.61,12.7,-0.0369,2e-05,5.30116]
[1776608556900,52.94,75898.12,12.7,-0.03685,2e-05,5.29476]
[1776608557030,52.94,75898.12,12.7,-0.03685,2e-05,5.29476]
[1776608560171,52.94,75904.0,12.7,-0.03672,2e-05,5.27938]
[1776608560928,52.94,75905.78,12.7,-0.03668,2e-05,5.27515]
[1776608565963,52.95,75905.78,12.7,-0.0367,2e-05,5.27768]
[1776608570998,52.96,75900.95,12.7,-0.03683,2e-05,5.29283]
[1776608571047,52.96,75900.95,12.7,-0.03683,2e-05,5.29283]
[1776608577041,52.97,75903.25,12.7,-0.0368,2e-05,5.28951]
[1776608577919,52.97,75903.25,12.7,-0.0368,2e-05,5.28951]
[1776608577972,52.97,75903.25,12.7,-0.03681,2e-05,5.28998]
[1776608583198,52.97,75902.61,12.7,-0.03682,2e-05,5.29182]
[1776608589067,52.97,75901.94,12.7,-0.03684,2e-05,5.2941]
[1776608590063,52.97,75901.76,12.7,-0.03685,2e-05,5.29464]
[1776608595669,52.97,75904.47,12.7,-0.03679,2e-05,5.28765]
[1776608597855,52.97,75923.57,12.7,-0.03635,2e-05,5.23762]
[1776608598148,52.97,75923.57,12.7,-0.03635,2e-05,5.23762]
[1776608601060,52.98,75929.27,12.7,-0.03622,2e-05,5.22297]
[1776608607660,52.97,75938.02,12.7,-0.03602,2e-05,5.19977]
[1776608616335,52.97,75928.64,12.7,-0.03621,2e-05,5.22034]
[1776608622096,52.97,75927.92,12.7,-0.03622,2e-05,5.22153]
[1776608622172,52.97,75927.92,12.7,-0.03622,2e-05,5.22153]
[1776608627412,52.97,75929.39,12.7,-0.03619,2e-05,5.21846]
[1776608632447,52.97,75927.82,12.7,-0.03624,2e-05,5.22348]
[1776608633105,52.97,75927.82,12.7,-0.03624,2e-05,5.22348]
[1776608637484,52.97,75909.04,12.7,-0.03666,2e-05,5.27249]
[1776608638129,52.97,75909.04,12.7,-0.03666,2e-05,5.27249]
[1776608640816,52.97,75904.26,12.7,-0.03677,2e-05,5.28499]
[1776608646098,52.97,75897.96,12.7,-0.03691,2e-05,5.30075]
[1776608655615,52.96,75905.83,12.7,-0.03671,2e-05,5.2774]
[1776608660652,52.96,75910.46,12.7,-0.03659,2e-05,5.26407]
[1776608661167,52.96,75910.46,12.7,-0.03659,2e-05,5.26407]
[1776608668758,52.95,75918.54,12.7,-0.0364,2e-05,5.24204]
[1776608673780,52.95,75923.72,12.7,-0.03625,2e-05,5.22439]
[1776608678813,52.95,75922.57,12.7,-0.03627,2e-05,5.22672]
[1776608684690,52.95,75922.6,12.7,-0.03626,2e-05,5.22579]
[1776608693884,52.94,75921.5,12.7,-0.03628,2e-05,5.22726]
[1776608698920,52.94,75920.72,12.7,-0.03629,2e-05,5.2286]
[1776608703961,52.94,75934.23,12.7,-0.03597,2e-05,5.19245]
[1776608708996,52.94,75938.32,12.7,-0.03588,2e-05,5.18125]
[1776608714032,52.93,75946.24,12.7,-0.0357,2e-05,5.16025]
[1776608719067,52.93,75952.78,12.7,-0.03555,2e-05,5.14301]
[1776608724102,52.93,75943.03,12.7,-0.03577,2e-05,5.16831]
[1776608729137,52.93,75953.05,12.7,-0.03554,2e-05,5.14199]
[1776608734172,52.93,75956.54,12.7,-0.03544,2e-05,5.13009]
[1776608739207,52.93,75956.55,12.7,-0.03544,2e-05,5.12996]
[1776608744242,52.93,75961.39,12.7,-0.03533,2e-05,5.11733]
[1776608749978,52.93,75971.65,12.7,-0.0351,2e-05,5.09079]
[1776608750025,52.93,75973.12,12.7,-0.03507,2e-05,5.08702]
[1776608750246,52.93,75973.12,12.7,-0.03507,2e-05,5.08702]
[1776608750951,52.93,75973.12,12.7,-0.03507,2e-05,5.08702]
[1776608753034,52.93,75978.73,12.7,-0.03495,2e-05,5.07295]
[1776608753267,52.93,75978.93,12.7,-0.03494,2e-05,5.07218]
[1776608753305,52.93,75978.89,12.7,-0.03494,2e-05,5.07229]
[1776608758340,52.92,75975.62,12.7,-0.03499,2e-05,5.07799]
[1776608761662,52.92,75975.55,12.7,-0.03498,2e-05,5.07706]
[1776608761717,52.92,75975.41,12.7,-0.03498,2e-05,5.07687]
[1776608766737,52.92,75973.25,12.7,-0.03503,2e-05,5.0819]
[1776608766786,52.92,75973.35,12.7,-0.03502,2e-05,5.08151]
[1776608768033,52.92,75973.35,12.7,-0.03502,2e-05,5.08151]
[1776608768099,52.91,75990.69,12.7,-0.03463,2e-05,5.03589]
[1776608773445,52.9,75997.15,12.7,-0.03447,2e-05,5.01713]
[1776608775192,52.9,75997.15,12.7,-0.03447,2e-05,5.01713]
[1776608778481,52.9,76015.66,12.7,-0.03405,2e-05,4.96784]
[1776608779262,52.9,76015.66,12.7,-0.03405,2e-05,4.96784]
[1776608780447,52.9,76018.95,12.7,-0.03397,2e-05,4.95915]
[1776608784985,52.89,76031.78,12.7,-0.03369,2e-05,4.92547]
[1776608786971,52.89,76038.41,12.7,-0.03354,2e-05,4.90819]
[1776608788799,52.89,76041.78,12.7,-0.03346,2e-05,4.89919]
[1776608794593,52.88,76046.82,12.7,-0.03333,2e-05,4.8823]
[1776608796607,52.88,76030.87,12.7,-0.03366,2e-05,4.922]
[1776608800358,52.88,76023.41,12.7,-0.03382,2e-05,4.93995]
[1776608805707,52.87,76012.6,12.7,-0.03404,2e-05,4.96567]
[1776608807090,52.87,76012.52,12.7,-0.03404,2e-05,4.96552]
[1776608810705,52.87,75997.93,12.7,-0.03434,2e-05,5.00081]
[1776608815740,52.86,75993.93,12.7,-0.03441,2e-05,5.00898]
[1776608820788,52.85,75995.09,12.7,-0.03437,2e-05,5.00404]
[1776608823799,52.85,76019.38,12.7,-0.03383,2e-05,4.9412]
[1776608824807,52.85,76036.15,12.7,-0.03347,2e-05,4.89859]
[1776608827717,52.85,76043.36,12.7,-0.03331,2e-05,4.8801]
[1776608829964,52.85,76045.86,12.7,-0.03325,2e-05,4.87348]
[1776608831649,52.85,76046.68,12.7,-0.03323,2e-05,4.87109]
[1776608836131,52.84,76056.91,12.7,-0.03301,2e-05,4.84495]
[1776608839289,52.84,76055.44,12.7,-0.03304,2e-05,4.84811]
[1776608842248,52.84,76048.0,12.7,-0.03319,2e-05,4.86645]
[1776608845389,52.84,76034.31,12.7,-0.03348,2e-05,4.90003]
[1776608848362,52.84,76033.5,12.7,-0.03349,2e-05,4.90163]
[1776608851688,52.83,76032.18,12.7,-0.03351,2e-05,4.90408]
[1776608853382,52.83,76010.93,12.7,-0.03395,2e-05,4.95472]
[1776608854522,52.83,76008.76,12.7,-0.034,2e-05,4.95997]
[1776608860056,52.83,76012.7,12.7,-0.0339,2e-05,4.94809]
[1776608865090,52.82,76008.28,12.7,-0.03398,2e-05,4.95779]
[1776608870126,52.82,76006.65,12.7,-0.034,2e-05,4.96037]
[1776608875161,52.81,76009.74,12.7,-0.03392,2e-05,4.95095]
[1776608878184,52.81,75987.57,12.7,-0.0344,2e-05,5.00656]
[1776608883219,52.8,75994.68,12.7,-0.03422,2e-05,4.98613]
[1776608888257,52.79,75994.17,12.7,-0.03422,2e-05,4.98562]
[1776608893292,52.79,75984.81,12.7,-0.03441,2e-05,5.0076]
[1776608898327,52.78,75989.19,12.7,-0.0343,2e-05,4.99447]
[1776608903362,52.78,75989.01,12.7,-0.03428,2e-05,4.99302]
[1776608909404,52.77,75988.39,12.7,-0.03428,2e-05,4.99227]
[1776608914439,52.76,75986.75,12.7,-0.03428,2e-05,4.99181]
[1776608917173,52.76,75991.23,12.7,-0.03418,2e-05,4.97998]
[1776608919718,52.76,76006.04,12.7,-0.03385,2e-05,4.94127]
[1776608921489,52.75,75991.5,12.7,-0.03416,2e-05,4.97732]
[1776608922739,52.75,75991.5,12.7,-0.03416,2e-05,4.97732]
[1776608929545,52.74,75990.91,12.7,-0.03415,2e-05,4.97597]
[1776608934580,52.74,75995.47,12.7,-0.03403,2e-05,4.96268]
[1776608939614,52.73,76006.42,12.7,-0.03378,2e-05,4.93342]
[1776608945663,52.73,76005.17,12.7,-0.0338,2e-05,4.93496]
[1776608950703,52.72,75992.56,12.7,-0.03406,2e-05,4.96546]
[1776608955739,52.72,75997.31,12.7,-0.03394,2e-05,4.95181]
[1776608960773,52.71,75997.02,12.7,-0.03393,2e-05,4.95111]
[1776608965808,52.71,75996.69,12.7,-0.03393,2e-05,4.95053]
[1776608970843,52.7,75997.54,12.7,-0.0339,2e-05,4.94696]
[1776608975878,52.7,75998.97,12.7,-0.03384,2e-05,4.93932]
[1776608980913,52.7,75998.44,12.7,-0.03384,2e-05,4.93938]
[1776608985948,52.69,75996.68,12.7,-0.03387,2e-05,4.94252]
[1776608990983,52.69,75993.01,12.7,-0.03394,2e-05,4.95049]
[1776608996018,52.68,75994.66,12.7,-0.03389,2e-05,4.9449]
[1776609001053,52.68,76000.98,12.7,-0.03374,2e-05,4.92748]
[1776609004074,52.68,76016.4,12.7,-0.0334,2e-05,4.88783]
[1776609009109,52.67,76017.72,12.7,-0.03337,2e-05,4.88364]
[1776609014145,52.67,76003.07,12.7,-0.03368,2e-05,4.91972]
[1776609017166,52.67,76019.55,12.7,-0.03332,2e-05,4.8774]
[1776609022201,52.67,76021.91,12.7,-0.03326,2e-05,4.87067]
[1776609024455,52.66,76002.09,12.7,-0.03368,2e-05,4.92045]
[1776609025409,52.66,76002.09,12.7,-0.03368,2e-05,4.92045]
[1776609025509,52.66,75990.85,12.7,-0.03392,2e-05,4.94862]
[1776609026553,52.66,75990.88,12.7,-0.03392,2e-05,4.94854]
[1776609026634,52.66,75990.88,12.7,-0.03392,2e-05,4.94854]
[1776609027562,52.66,75990.77,12.7,-0.03393,2e-05,4.94896]
[1776609027660,52.66,75990.77,12.7,-0.03393,2e-05,4.9491]
[1776609030348,52.66,75990.73,12.7,-0.03393,2e-05,4.94892]
[1776609031835,52.66,75978.57,12.7,-0.03417,2e-05,4.9767]
[1776609032516,52.66,75978.57,12.7,-0.03417,2e-05,4.9767]
[1776609037754,52.65,75963.2,12.7,-0.03449,2e-05,5.014]
[1776609044366,52.64,75963.1,12.7,-0.03447,2e-05,5.01113]
[1776609045410,52.64,75963.1,12.7,-0.03447,2e-05,5.01113]
[1776609045521,52.64,75950.93,12.7,-0.03473,2e-05,5.0421]
[1776609046079,52.64,75950.93,12.7,-0.03473,2e-05,5.0421]
[1776609046201,52.64,75950.93,12.7,-0.03473,2e-05,5.0421]
[1776609046941,52.64,75943.4,12.7,-0.0349,2e-05,5.06156]
[1776609047539,52.64,75946.44,12.7,-0.03483,2e-05,5.05322]
[1776609048395,52.64,75947.84,12.7,-0.0348,2e-05,5.04957]
[1776609053454,52.64,75937.88,12.7,-0.03502,2e-05,5.07512]
[1776609057579,52.64,75940.19,12.7,-0.03496,2e-05,5.06873]
[1776609057591,52.64,75940.19,12.7,-0.03496,2e-05,5.06873]
[1776609060601,52.64,75945.99,12.7,-0.03483,2e-05,5.05355]
[1776609060729,52.64,75945.99,12.7,-0.03483,2e-05,5.05355]
[1776609061051,52.64,75945.99,12.7,-0.03483,2e-05,5.05355]
[1776609061060,52.64,75945.99,12.7,-0.03483,2e-05,5.05355]
[1776609065120,52.64,75933.51,12.7,-0.03511,2e-05,5.08579]
[1776609070615,52.64,75937.97,12.7,-0.035,2e-05,5.07345]
[1776609075650,52.63,75937.62,12.7,-0.03501,2e-05,5.07393]
[1776609080685,52.63,75938.01,12.7,-0.03499,2e-05,5.07251]
[1776609084022,52.63,75940.58,12.7,-0.03494,2e-05,5.06569]
[1776609090581,52.63,75949.32,12.7,-0.03474,2e-05,5.04277]
[1776609093105,52.63,75949.14,12.7,-0.03474,2e-05,5.04321]
[1776609100592,52.63,75952.31,12.7,-0.03465,2e-05,5.03211]
[1776609105865,52.63,75943.52,12.7,-0.03485,2e-05,5.0547]
[1776609110902,52.63,75948.41,12.7,-0.03474,2e-05,5.04184]
[1776609115937,52.63,75951.26,12.7,-0.03467,2e-05,5.03429]
[1776609117712,52.63,75952.29,12.7,-0.03465,2e-05,5.0316]
[1776609121048,52.63,75955.7,12.7,-0.03457,2e-05,5.02274]
[1776609121126,52.63,75956.96,12.7,-0.03454,2e-05,5.01948]
[1776609122909,52.63,75957.85,12.7,-0.03452,2e-05,5.01676]
[1776609122986,52.63,75954.96,12.7,-0.03458,2e-05,5.02378]
[1776609123897,52.63,75954.96,12.7,-0.03458,2e-05,5.02378]
[1776609123993,52.63,75940.16,12.7,-0.03491,2e-05,5.06199]
[1776609132159,52.62,75933.97,12.7,-0.03504,2e-05,5.07764]
[1776609138133,52.62,75934.18,12.7,-0.03503,2e-05,5.0764]
[1776609139344,52.62,75934.18,12.7,-0.03503,2e-05,5.07612]
[1776609139547,52.62,75934.18,12.7,-0.03503,2e-05,5.07612]
[1776609141112,52.62,75903.91,12.7,-0.03571,2e-05,5.15471]
[1776609141710,52.62,75903.91,12.7,-0.03571,2e-05,5.15471]
[1776609146988,52.62,75904.17,12.7,-0.0357,2e-05,5.15292]
[1776609149168,52.61,75888.67,12.7,-0.03605,2e-05,5.19304]
[1776609150636,52.61,75888.67,12.7,-0.03605,2e-05,5.19304]
[1776609151614,52.61,75887.41,12.7,-0.03607,2e-05,5.19608]
[1776609153677,52.61,75870.81,12.7,-0.03643,2e-05,5.23594]
[1776609154203,52.61,75854.75,12.7,-0.0368,2e-05,5.27867]
[1776609156180,52.61,75846.78,12.7,-0.03699,2e-05,5.30004]
[1776609157039,52.61,75849.17,12.7,-0.03693,2e-05,5.29369]
[1776609157384,52.61,75849.17,12.7,-0.03693,2e-05,5.29369]
[1776609158235,52.61,75870.01,12.7,-0.03645,2e-05,5.2383]
[1776609159304,52.61,75870.01,12.7,-0.03645,2e-05,5.2383]
[1776609160925,52.61,75871.78,12.7,-0.03641,2e-05,5.2339]
[1776609163158,52.61,75871.81,12.7,-0.03641,2e-05,5.23397]
[1776609163875,52.61,75873.08,12.7,-0.03638,2e-05,5.23089]
[1776609164519,52.61,75873.08,12.7,-0.03638,2e-05,5.23089]
[1776609168022,52.61,75874.74,12.7,-0.03635,2e-05,5.22706]
[1776609169142,52.62,75874.74,12.7,-0.03635,2e-05,5.22721]
[1776609172641,52.62,75874.18,12.7,-0.03637,2e-05,5.22912]
[1776609180684,52.62,75874.86,12.7,-0.03636,2e-05,5.22843]
[1776609181837,52.62,75873.66,12.7,-0.03639,2e-05,5.23188]
[1776609185638,52.62,75872.13,12.7,-0.03643,2e-05,5.23632]
[1776609185794,52.62,75882.51,12.7,-0.03619,2e-05,5.20896]
[1776609186430,52.62,75868.55,12.7,-0.03651,2e-05,5.24606]
[1776609191464,52.62,75847.78,12.7,-0.037,2e-05,5.302]
[1776609196500,52.62,75833.86,12.7,-0.03733,2e-05,5.33937]
[1776609201535,52.62,75837.67,12.7,-0.03724,2e-05,5.32901]
[1776609206570,52.62,75836.17,12.7,-0.03727,2e-05,5.33297]
[1776609209591,52.62,75852.77,12.7,-0.03688,2e-05,5.28856]
[1776609211605,52.62,75867.01,12.7,-0.03654,2e-05,5.24802]
[1776609212052,52.62,75867.01,12.7,-0.03654,2e-05,5.24802]
[1776609217647,52.63,75849.1,12.7,-0.03696,2e-05,5.29627]
[1776609222682,52.63,75852.78,12.7,-0.03687,2e-05,5.28661]
[1776609226710,52.63,75867.03,12.7,-0.03654,2e-05,5.24903]
[1776609231745,52.63,75875.58,12.7,-0.03635,2e-05,5.22698]
[1776609236780,52.63,75877.37,12.7,-0.03632,2e-05,5.22303]
[1776609241815,52.64,75877.11,12.7,-0.03633,2e-05,5.22453]
[1776609244850,52.64,75877.11,12.7,-0.03633,2e-05,5.22453]
[1776609250333,52.64,75888.52,12.7,-0.03608,2e-05,5.19557]
[1776609255913,52.64,75886.93,12.7,-0.03613,2e-05,5.20134]
[1776609256745,52.64,75886.93,12.7,-0.03613,2e-05,5.20134]
[1776609261826,52.65,75880.46,12.7,-0.03629,2e-05,5.21946]
[1776609264014,52.65,75877.81,12.7,-0.03635,2e-05,5.22686]
[1776609264024,52.65,75877.81,12.7,-0.03635,2e-05,5.22686]
[1776609272024,52.65,75870.32,12.7,-0.03652,2e-05,5.24552]
[1776609277061,52.66,75878.87,12.7,-0.03633,2e-05,5.22368]
[1776609281503,52.66,75878.96,12.7,-0.03633,2e-05,5.224]
[1776609287131,52.66,75879.52,12.7,-0.03633,2e-05,5.22378]
[1776609292166,52.67,75882.36,12.7,-0.03627,2e-05,5.21713]
[1776609297201,52.67,75887.92,12.7,-0.03615,2e-05,5.20344]
[1776609302236,52.67,75888.05,12.7,-0.03616,2e-05,5.20412]
[1776609308278,52.68,75885.31,12.7,-0.03623,2e-05,5.21264]
[1776609313523,52.68,75878.77,12.7,-0.03639,2e-05,5.23068]
[1776609319355,52.68,75878.76,12.7,-0.0364,2e-05,5.23193]
[1776609324390,52.68,75877.61,12.7,-0.03643,2e-05,5.23584]
[1776609327883,52.69,75877.66,12.7,-0.03643,2e-05,5.23587]
[1776609328046,52.69,75877.66,12.7,-0.03643,2e-05,5.23587]
[1776609328175,52.69,75877.66,12.7,-0.03643,2e-05,5.23587]
[1776609328808,52.69,75877.66,12.7,-0.03643,2e-05,5.23587]
[1776609328419,52.69,75915.64,12.7,-0.03557,2e-05,5.13642]
[1776609329426,52.69,75916.98,12.7,-0.03554,2e-05,5.13365]
[1776609334526,52.69,75913.5,12.7,-0.03562,2e-05,5.1413]
[1776609337050,52.7,75927.33,12.7,-0.03531,2e-05,5.10618]
[1776609339830,52.7,75917.51,12.7,-0.03554,2e-05,5.13247]
[1776609340834,52.7,75900.7,12.7,-0.03593,2e-05,5.17745]
[1776609343524,52.7,75884.95,12.7,-0.03629,2e-05,5.21943]
[1776609346550,52.71,75857.94,12.7,-0.03693,2e-05,5.29172]
[1776609351585,52.71,75856.52,12.7,-0.03696,2e-05,5.29574]
[1776609356620,52.71,75862.64,12.7,-0.03682,2e-05,5.27957]
[1776609361655,52.71,75863.12,12.7,-0.03681,2e-05,5.27852]
[1776609366690,52.71,75875.89,12.7,-0.03652,2e-05,5.24493]
[1776609371726,52.71,75862.38,12.7,-0.03683,2e-05,5.2813]
[1776609376760,52.71,75859.88,12.7,-0.03689,2e-05,5.28815]
[1776609381795,52.71,75863.62,12.7,-0.03681,2e-05,5.27827]
[1776609386830,52.71,75864.04,12.7,-0.0368,2e-05,5.27737]
[1776609392872,52.71,75863.86,12.7,-0.03679,2e-05,5.27536]
[1776609396981,52.71,75867.25,12.7,-0.03671,2e-05,5.26655]
[1776609401114,52.71,75885.87,12.7,-0.03628,2e-05,5.21746]
[1776609408543,52.72,75874.93,12.7,-0.03654,2e-05,5.24717]
[1776609412289,52.72,75874.9,12.7,-0.03654,2e-05,5.24763]
[1776609418047,52.72,75885.84,12.7,-0.0363,2e-05,5.21956]
[1776609423082,52.72,75885.56,12.7,-0.03631,2e-05,5.22097]
[1776609428118,52.72,75889.04,12.7,-0.03624,2e-05,5.21245]
[1776609433152,52.73,75890.38,12.7,-0.03621,2e-05,5.20963]
[1776609433983,52.73,75890.38,12.7,-0.03621,2e-05,5.20963]
[1776609440028,52.73,75907.8,12.7,-0.03581,2e-05,5.16378]
[1776609442188,52.73,75909.92,12.7,-0.03576,2e-05,5.15804]
[1776609447253,52.73,75909.22,12.7,-0.03578,2e-05,5.15965]
[1776609452289,52.72,75908.76,12.7,-0.03577,2e-05,5.15792]
[1776609458331,52.72,75913.71,12.7,-0.03566,2e-05,5.14487]
[1776609463366,52.72,75898.75,12.7,-0.036,2e-05,5.18397]
[1776609475451,52.72,75898.03,12.7,-0.036,2e-05,5.18499]
[1776609481493,52.72,75894.09,12.7,-0.03609,2e-05,5.19496]
[1776609482115,52.72,75894.09,12.7,-0.03609,2e-05,5.19496]
[1776609487536,52.72,75900.5,12.7,-0.03594,2e-05,5.1776]
[1776609492571,52.72,75896.12,12.7,-0.03604,2e-05,5.18889]
[1776609497606,52.72,75898.51,12.7,-0.03598,2e-05,5.18236]
[1776609502971,52.72,75901.94,12.7,-0.0359,2e-05,5.17323]
[1776609510036,52.72,75908.12,12.7,-0.03576,2e-05,5.15708]
[1776609515733,52.72,75908.09,12.7,-0.03575,2e-05,5.15448]
[1776609520768,52.72,75909.58,12.7,-0.03571,2e-05,5.15062]
[1776609525803,52.72,75922.05,12.7,-0.03543,2e-05,5.11812]
[1776609531021,52.72,75911.94,12.7,-0.03566,2e-05,5.14472]
[1776609536882,52.72,75912.2,12.7,-0.03566,2e-05,5.14418]
[1776609541917,52.72,75916.79,12.7,-0.03555,2e-05,5.13238]
[1776609546952,52.72,75916.96,12.7,-0.03555,2e-05,5.13228]
[1776609550980,52.72,75931.57,12.7,-0.03523,2e-05,5.09445]
[1776609556015,52.72,75936.74,12.7,-0.03511,2e-05,5.08163]
[1776609561051,52.72,75929.58,12.7,-0.03528,2e-05,5.10076]
[1776609566088,52.73,75927.23,12.7,-0.03534,2e-05,5.10734]
[1776609571122,52.73,75928.24,12.7,-0.0353,2e-05,5.10242]
[1776609576158,52.73,75935.4,12.7,-0.03514,2e-05,5.08434]
[1776609577226,52.73,75935.4,12.7,-0.03514,2e-05,5.08434]
[1776609583207,52.73,75948.16,12.7,-0.03487,2e-05,5.05228]
[1776609588242,52.74,75954.81,12.7,-0.03473,2e-05,5.03607]
[1776609593276,52.74,75958.29,12.7,-0.03466,2e-05,5.02806]
[1776609594691,52.74,75958.29,12.7,-0.03466,2e-05,5.02806]
[1776609600404,52.74,75961.55,12.7,-0.0346,2e-05,5.0209]
[1776609600422,52.74,75961.79,12.7,-0.03459,2e-05,5.02051]
[1776609602340,52.74,75977.53,12.7,-0.03424,2e-05,4.97982]
[1776609607374,52.74,75977.55,12.7,-0.03424,2e-05,4.97913]
[1776609611788,52.74,75982.48,12.7,-0.03413,2e-05,4.9662]
[1776609611864,52.74,75982.48,12.7,-0.03413,2e-05,4.9662]
[1776609611991,52.74,75982.87,12.7,-0.03412,2e-05,4.96511]
[1776609612483,52.74,75982.87,12.7,-0.03412,2e-05,4.96511]
[1776609612541,52.74,75982.87,12.7,-0.03412,2e-05,4.96511]
[1776609612594,52.74,75982.87,12.7,-0.03412,2e-05,4.96511]
[1776609612758,52.74,75982.87,12.7,-0.03412,2e-05,4.96511]
[1776609612846,52.74,75982.87,12.7,-0.03412,2e-05,4.96511]
[1776609612948,52.74,76010.33,12.7,-0.03352,2e-05,4.89508]
[1776609613419,52.74,76025.94,12.7,-0.03319,2e-05,4.85597]
[1776609614228,52.74,76025.94,12.7,-0.03319,2e-05,4.85597]
[1776609619278,52.74,76022.3,12.7,-0.03326,2e-05,4.86427]
[1776609624497,52.73,76016.82,12.7,-0.03336,2e-05,4.87693]
[1776609629532,52.73,76009.64,12.7,-0.03351,2e-05,4.89404]
[1776609634567,52.72,76005.3,12.7,-0.03358,2e-05,4.90114]
[1776609637662,52.72,76002.59,12.7,-0.03363,2e-05,4.90753]
[1776609642045,52.72,75991.74,12.7,-0.03386,2e-05,4.93401]
[1776609647659,52.71,76011.32,12.7,-0.03342,2e-05,4.88285]
[1776609652693,52.71,76017.83,12.7,-0.03327,2e-05,4.86553]
[1776609657729,52.71,76017.7,12.7,-0.03327,2e-05,4.865]
[1776609662764,52.71,76007.45,12.7,-0.03348,2e-05,4.89002]
[1776609667799,52.7,76006.34,12.7,-0.0335,2e-05,4.89177]
[1776609672834,52.7,75999.93,12.7,-0.03363,2e-05,4.90689]
[1776609677869,52.69,75999.17,12.7,-0.03363,2e-05,4.90765]
[1776609682904,52.69,76002.15,12.7,-0.03356,2e-05,4.89893]
[1776609687939,52.69,75987.82,12.7,-0.03386,2e-05,4.93403]
[1776609692973,52.68,75988.06,12.7,-0.03383,2e-05,4.92937]
[1776609698015,52.68,75998.4,12.7,-0.03359,2e-05,4.90194]
[1776609703050,52.67,75996.42,12.7,-0.03362,2e-05,4.9056]
[1776609708085,52.67,75992.57,12.7,-0.0337,2e-05,4.91415]
[1776609713120,52.67,75989.5,12.7,-0.03375,2e-05,4.92065]
[1776609718155,52.66,75989.64,12.7,-0.03374,2e-05,4.919]
[1776609723190,52.66,75993.53,12.7,-0.03364,2e-05,4.90791]
[1776609728224,52.65,75992.34,12.7,-0.03366,2e-05,4.90974]
[1776609733260,52.65,75985.86,12.7,-0.03379,2e-05,4.92495]
[1776609743330,52.64,75984.75,12.7,-0.03379,2e-05,4.92515]
[1776609749372,52.64,75990.4,12.7,-0.03366,2e-05,4.90915]
[1776609755414,52.63,75981.02,12.7,-0.03383,2e-05,4.92873]
[1776609761457,52.63,75980.75,12.7,-0.03382,2e-05,4.92781]
[1776609766492,52.62,75981.51,12.7,-0.0338,2e-05,4.92457]
[1776609774548,52.61,75981.62,12.7,-0.03378,2e-05,4.92228]
[1776609779583,52.61,75981.22,12.7,-0.03377,2e-05,4.92205]
[1776609785627,52.61,75981.65,12.7,-0.03375,2e-05,4.91948]
[1776609790662,52.6,75981.24,12.7,-0.03375,2e-05,4.9193]
[1776609795697,52.6,75979.47,12.7,-0.03378,2e-05,4.92257]
[1776609803754,52.59,75979.81,12.7,-0.03376,2e-05,4.91974]
[1776609809797,52.59,75978.94,12.7,-0.03376,2e-05,4.92054]
[1776609815839,52.58,75981.74,12.7,-0.03367,2e-05,4.90941]
[1776609820874,52.58,76000.99,12.7,-0.03325,2e-05,4.85967]
[1776609825909,52.58,75996.5,12.7,-0.03334,2e-05,4.87022]
[1776609830944,52.57,76003.82,12.7,-0.03318,2e-05,4.85094]
[1776609835979,52.57,76004.72,12.7,-0.03315,2e-05,4.84794]
[1776609841018,52.57,76002.52,12.7,-0.03319,2e-05,4.85269]
[1776609847060,52.56,76002.59,12.7,-0.03318,2e-05,4.85155]
[1776609852095,52.56,76009.45,12.7,-0.03303,2e-05,4.83349]
[1776609858137,52.56,76012.67,12.7,-0.03295,2e-05,4.82465]
[1776609863172,52.56,76014.72,12.7,-0.0329,2e-05,4.81893]
[1776609868207,52.56,76010.36,12.7,-0.03299,2e-05,4.8293]
[1776609873242,52.55,76009.58,12.7,-0.03299,2e-05,4.8279]
[1776609879284,52.55,76010.56,12.7,-0.03296,2e-05,4.82475]
[1776609884319,52.55,76008.54,12.7,-0.033,2e-05,4.82926]
[1776609889353,52.55,76009.32,12.7,-0.03298,2e-05,4.82673]
[1776609895395,52.55,76013.47,12.7,-0.03288,2e-05,4.8157]
[1776609900431,52.54,76013.17,12.7,-0.03289,2e-05,4.816]
[1776609905466,52.54,76012.7,12.7,-0.03289,2e-05,4.8167]
[1776609912515,52.54,76013.29,12.7,-0.03287,2e-05,4.81456]
[1776609917550,52.54,76002.98,12.7,-0.03309,2e-05,4.83987]
[1776609922585,52.54,76001.44,12.7,-0.03312,2e-05,4.84308]
[1776609927620,52.53,75996.86,12.7,-0.03321,2e-05,4.85398]
[1776609932389,52.53,75983.67,12.7,-0.03349,2e-05,4.88678]
[1776609932406,52.53,75983.78,12.7,-0.03347,2e-05,4.88342]
[1776609933589,52.53,75980.97,12.7,-0.03353,2e-05,4.89054]
[1776609933662,52.53,75984.91,12.7,-0.03344,2e-05,4.88076]
[1776609939226,52.53,75992.51,12.7,-0.03327,2e-05,4.86085]
[1776609944742,52.53,75993.64,12.7,-0.03324,2e-05,4.85682]
[1776609949776,52.52,75991.42,12.7,-0.03328,2e-05,4.86156]
[1776609954811,52.52,75996.03,12.7,-0.03317,2e-05,4.84904]
[1776609961401,52.52,75997.15,12.7,-0.03314,2e-05,4.84554]
[1776609962869,52.52,76020.99,12.7,-0.03263,2e-05,4.78513]
[1776609967904,52.51,76030.1,12.7,-0.03244,2e-05,4.7622]
[1776609972939,52.51,76039.86,12.7,-0.03223,2e-05,4.7379]
[1776609977974,52.51,76043.78,12.7,-0.03215,2e-05,4.72832]
[1776609979637,52.52,76045.03,12.7,-0.03213,2e-05,4.72526]
[1776609979988,52.52,76063.15,12.7,-0.03175,2e-05,4.68061]
[1776609982531,52.52,76065.09,12.7,-0.03171,2e-05,4.6761]
[1776609983648,52.52,76070.19,12.7,-0.03161,2e-05,4.66371]
[1776609989051,52.52,76079.79,12.7,-0.03142,2e-05,4.64124]
[1776609990383,52.52,76079.79,12.7,-0.03142,2e-05,4.64124]
[1776609996102,52.52,76079.9,12.7,-0.03141,2e-05,4.63971]
[1776610001148,52.53,76073.72,12.7,-0.03154,2e-05,4.65573]
[1776610006183,52.53,76076.7,12.7,-0.03149,2e-05,4.64935]
[1776610012225,52.53,76076.33,12.7,-0.03151,2e-05,4.6514]
[1776610017260,52.54,76077.87,12.7,-0.03148,2e-05,4.64862]
[1776610022295,52.54,76079.01,12.7,-0.03147,2e-05,4.64683]
[1776610027330,52.54,76082.08,12.7,-0.03141,2e-05,4.64036]
[1776610032365,52.55,76082.45,12.7,-0.03142,2e-05,4.64052]
[1776610037400,52.55,76082.21,12.7,-0.03143,2e-05,4.64216]
[1776610042434,52.56,76082.31,12.7,-0.03144,2e-05,4.64314]
[1776610047470,52.56,76086.86,12.7,-0.03135,2e-05,4.63307]
[1776610052506,52.56,76096.14,12.7,-0.03116,2e-05,4.60909]
[1776610056706,52.57,76109.96,12.7,-0.03089,2e-05,4.57673]
[1776610057541,52.57,76132.9,12.7,-0.03043,2e-05,4.52153]
[1776610058098,52.57,76132.9,12.7,-0.03043,2e-05,4.52153]
[1776610058324,52.57,76132.9,12.7,-0.03043,2e-05,4.52153]
[1776610058999,52.57,76135.64,12.7,-0.03038,2e-05,4.5157]
[1776610059785,52.57,76135.76,12.7,-0.03038,2e-05,4.51583]
[1776610064819,52.58,76132.25,12.7,-0.03046,2e-05,4.52622]
[1776610073328,52.59,76150.05,12.7,-0.03013,2e-05,4.48657]
[1776610082716,52.61,76162.63,12.7,-0.02993,2e-05,4.46217]
[1776610087373,52.61,76160.07,12.7,-0.02999,2e-05,4.46971]
[1776610092787,52.62,76156.08,12.7,-0.0301,2e-05,4.48254]
[1776610094801,52.63,76139.39,12.7,-0.03044,2e-05,4.5233]
[1776610099836,52.63,76134.24,12.7,-0.03056,2e-05,4.53767]
[1776610104872,52.64,76143.23,12.7,-0.03039,2e-05,4.51809]
[1776610107893,52.64,76158.11,12.7,-0.03011,2e-05,4.48391]
[1776610112927,52.65,76157.16,12.7,-0.03013,2e-05,4.48597]
[1776610117963,52.66,76155.78,12.7,-0.03018,2e-05,4.49153]
[1776610122998,52.67,76152.14,12.7,-0.03027,2e-05,4.50247]
[1776610128033,52.67,76148.02,12.7,-0.03036,2e-05,4.51442]
[1776610133068,52.68,76150.05,12.7,-0.03034,2e-05,4.51179]
[1776610138104,52.69,76153.02,12.7,-0.0303,2e-05,4.50694]
[1776610143139,52.7,76141.57,12.7,-0.03055,2e-05,4.53648]
[1776610148173,52.7,76133.71,12.7,-0.03072,2e-05,4.55722]
[1776610153209,52.71,76124.1,12.7,-0.03093,2e-05,4.58204]
[1776610158244,52.71,76122.95,12.7,-0.03096,2e-05,4.58637]
[1776610163279,52.72,76129.13,12.7,-0.03085,2e-05,4.57308]
[1776610167057,52.72,76139.54,12.7,-0.03065,2e-05,4.5491]
[1776610172342,52.73,76136.12,12.7,-0.03072,2e-05,4.55697]
[1776610177377,52.74,76148.83,12.7,-0.03048,2e-05,4.52809]
[1776610182412,52.74,76137.04,12.7,-0.03073,2e-05,4.5583]
[1776610187465,52.75,76135.31,12.7,-0.03078,2e-05,4.56419]
[1776610192501,52.75,76136.51,12.7,-0.03077,2e-05,4.563]
[1776610197536,52.76,76131.65,12.7,-0.03088,2e-05,4.57638]
[1776610202571,52.77,76135.29,12.7,-0.03082,2e-05,4.56919]
[1776610208613,52.77,76137.12,12.7,-0.0308,2e-05,4.56711]
[1776610213648,52.78,76136.71,12.7,-0.03083,2e-05,4.56978]
[1776610218683,52.78,76130.97,12.7,-0.03095,2e-05,4.58515]
[1776610223718,52.79,76139.99,12.7,-0.03078,2e-05,4.56504]
[1776610228753,52.8,76152.08,12.7,-0.03056,2e-05,4.53786]
[1776610233790,52.8,76161.93,12.7,-0.03036,2e-05,4.51373]
[1776610238825,52.81,76166.19,12.7,-0.03029,2e-05,4.50568]
[1776610243197,52.81,76154.64,12.7,-0.03053,2e-05,4.53448]
[1776610248895,52.82,76164.89,12.7,-0.03035,2e-05,4.51271]
[1776610253930,52.83,76166.18,12.7,-0.03034,2e-05,4.5117]
[1776610257365,52.83,76166.76,12.7,-0.03034,2e-05,4.51114]
[1776610262997,52.84,76160.33,12.7,-0.03049,2e-05,4.52936]
[1776610268033,52.85,76164.87,12.7,-0.03042,2e-05,4.52051]
[1776610270045,52.85,76149.87,12.7,-0.03072,2e-05,4.55715]
[1776610275081,52.86,76151.92,12.7,-0.03069,2e-05,4.55398]
[1776610280115,52.86,76150.1,12.7,-0.03074,2e-05,4.56015]
[1776610285151,52.87,76149.16,12.7,-0.03078,2e-05,4.56411]
[1776610290186,52.88,76151.58,12.7,-0.03074,2e-05,4.55997]
[1776610295223,52.88,76149.89,12.7,-0.03077,2e-05,4.5631]
[1776610300258,52.89,76142.51,12.7,-0.03093,2e-05,4.5824]
[1776610303279,52.89,76127.76,12.7,-0.03124,2e-05,4.61872]
[1776610308314,52.89,76129.26,12.7,-0.03122,2e-05,4.61621]
[1776610313349,52.9,76127.46,12.7,-0.03126,2e-05,4.62176]
[1776610318384,52.9,76127.51,12.7,-0.03127,2e-05,4.62274]
[1776610323419,52.9,76125.39,12.7,-0.03132,2e-05,4.62896]
[1776610328454,52.91,76127.45,12.7,-0.03129,2e-05,4.62502]
[1776610333489,52.91,76129.42,12.7,-0.03126,2e-05,4.6214]
[1776610338524,52.92,76122.9,12.7,-0.0314,2e-05,4.63827]
[1776610342106,52.92,76121.21,12.7,-0.03144,2e-05,4.64295]
[1776610343025,52.92,76111.75,12.7,-0.03163,2e-05,4.66612]
[1776610343559,52.92,76085.76,12.7,-0.03217,2e-05,4.72983]
[1776610344648,52.92,76085.76,12.7,-0.03217,2e-05,4.72983]
[1776610348507,52.92,76086.23,12.7,-0.03216,2e-05,4.72883]
[1776610350816,52.92,76086.27,12.7,-0.03216,2e-05,4.7288]
[1776610356656,52.92,76088.41,12.7,-0.0321,2e-05,4.72117]
[1776610361691,52.92,76090.71,12.7,-0.03206,2e-05,4.71576]
[1776610366726,52.92,76086.23,12.7,-0.03215,2e-05,4.72703]
[1776610371769,52.92,76088.44,12.7,-0.03211,2e-05,4.72177]
[1776610376804,52.92,76088.16,12.7,-0.03212,2e-05,4.72265]
[1776610381839,52.92,76083.58,12.7,-0.03221,2e-05,4.73405]
[1776610386874,52.92,76081.37,12.7,-0.03226,2e-05,4.73956]
[1776610391909,52.92,76068.61,12.7,-0.03253,2e-05,4.77102]
[1776610396944,52.92,76055.49,12.7,-0.0328,2e-05,4.80314]
[1776610401979,52.92,76063.99,12.7,-0.03262,2e-05,4.7817]
[1776610407013,52.92,76068.43,12.7,-0.03252,2e-05,4.77042]
[1776610412049,52.92,76078.52,12.7,-0.03229,2e-05,4.74271]
[1776610417084,52.92,76082.3,12.7,-0.03221,2e-05,4.73342]
[1776610422119,52.92,76081.93,12.7,-0.03222,2e-05,4.73433]
[1776610427154,52.92,76068.36,12.7,-0.0325,2e-05,4.76766]
[1776610432189,52.92,76068.76,12.7,-0.03249,2e-05,4.7664]
[1776610438233,52.92,76070.12,12.7,-0.03246,2e-05,4.76275]
[1776610443268,52.92,76073.44,12.7,-0.03239,2e-05,4.75445]
[1776610445282,52.92,76057.87,12.7,-0.03272,2e-05,4.79293]
[1776610450316,52.92,76052.91,12.7,-0.03282,2e-05,4.80479]
[1776610456358,52.91,76048.66,12.7,-0.0329,2e-05,4.81469]
[1776610457712,52.91,76048.66,12.7,-0.0329,2e-05,4.81469]
[1776610459380,52.91,76030.48,12.7,-0.03329,2e-05,4.85967]
[1776610464415,52.91,76030.8,12.7,-0.03327,2e-05,4.85777]
[1776610470457,52.9,76031.64,12.7,-0.03324,2e-05,4.85438]
[1776610475492,52.9,76026.89,12.7,-0.03332,2e-05,4.86258]
[1776610478697,52.9,76024.16,12.7,-0.03337,2e-05,4.869]
[1776610484555,52.89,76027.71,12.7,-0.03328,2e-05,4.8585]
[1776610489590,52.89,76023.18,12.7,-0.03337,2e-05,4.86877]
[1776610494625,52.89,76024.51,12.7,-0.03333,2e-05,4.86435]
[1776610496774,52.89,76024.51,12.7,-0.03333,2e-05,4.86435]
[1776610502681,52.88,76016.3,12.7,-0.03349,2e-05,4.88316]
[1776610507716,52.88,76016.23,12.7,-0.03349,2e-05,4.88212]
[1776610512751,52.87,76005.3,12.7,-0.03371,2e-05,4.90839]
[1776610514765,52.87,76019.88,12.7,-0.03339,2e-05,4.87107]
[1776610519800,52.87,76015.69,12.7,-0.03347,2e-05,4.8804]
[1776610525123,52.86,76021.42,12.7,-0.03334,2e-05,4.86504]
[1776610531119,52.86,76031.16,12.7,-0.03312,2e-05,4.83944]
[1776610536946,52.86,76031.09,12.7,-0.0331,2e-05,4.83594]
[1776610545982,52.85,76028.28,12.7,-0.03314,2e-05,4.8411]
[1776610551017,52.85,76019.92,12.7,-0.03331,2e-05,4.86116]
[1776610556052,52.84,76018.05,12.7,-0.03335,2e-05,4.86482]
[1776610561088,52.84,76017.98,12.7,-0.03334,2e-05,4.86394]
[1776610566123,52.84,76018.0,12.7,-0.03333,2e-05,4.86285]
[1776610573173,52.83,76017.33,12.7,-0.03333,2e-05,4.86311]
[1776610578207,52.83,76031.65,12.7,-0.03302,2e-05,4.82622]
[1776610580221,52.83,76046.19,12.7,-0.03271,2e-05,4.78975]
[1776610583735,52.83,76047.6,12.7,-0.03268,2e-05,4.78609]
[1776610584370,52.83,76048.53,12.7,-0.03266,2e-05,4.7837]
[1776610584442,52.83,76069.37,12.7,-0.03222,2e-05,4.73207]
[1776610589344,52.83,76072.92,12.7,-0.03215,2e-05,4.72343]
[1776610592111,52.83,76073.2,12.7,-0.03214,2e-05,4.72279]
[1776610597339,52.83,76072.17,12.7,-0.03215,2e-05,4.72287]
[1776610602376,52.83,76068.33,12.7,-0.03223,2e-05,4.73244]
[1776610607417,52.83,76069.8,12.7,-0.0322,2e-05,4.72885]
[1776610612451,52.83,76075.2,12.7,-0.03209,2e-05,4.71568]
[1776610618494,52.83,76075.01,12.7,-0.03209,2e-05,4.71633]
[1776610624271,52.83,76074.64,12.7,-0.0321,2e-05,4.71736]
[1776610627557,52.83,76057.86,12.7,-0.03245,2e-05,4.75884]
[1776610632592,52.83,76054.44,12.7,-0.03252,2e-05,4.76706]
[1776610637627,52.83,76044.91,12.7,-0.03272,2e-05,4.79036]
[1776610642662,52.83,76040.95,12.7,-0.0328,2e-05,4.79974]
[1776610647696,52.82,76041.4,12.7,-0.03278,2e-05,4.79812]
[1776610652755,52.82,76038.43,12.7,-0.03284,2e-05,4.8052]
[1776610657004,52.82,76025.58,12.7,-0.0331,2e-05,4.83399]
[1776610662803,52.82,76013.36,12.7,-0.03335,2e-05,4.86341]
[1776610668845,52.81,76012.7,12.7,-0.03335,2e-05,4.86382]
[1776610676891,52.81,76012.13,12.7,-0.03336,2e-05,4.86484]
[1776610682384,52.8,76014.27,12.7,-0.03329,2e-05,4.85722]
[1776610686972,52.8,76030.24,12.7,-0.03295,2e-05,4.81634]
[1776610692010,52.8,76032.62,12.7,-0.03289,2e-05,4.80977]
[1776610699056,52.8,76032.6,12.7,-0.03288,2e-05,4.80902]
[1776610704297,52.79,76032.75,12.7,-0.03288,2e-05,4.80818]
[1776610710133,52.79,76032.72,12.7,-0.03287,2e-05,4.80733]
[1776610715168,52.79,76030.17,12.7,-0.0329,2e-05,4.8106]
[1776610721211,52.79,76029.81,12.7,-0.0329,2e-05,4.81066]
[1776610724658,52.79,76032.01,12.7,-0.03286,2e-05,4.80481]
[1776610724696,52.79,76032.01,12.7,-0.03286,2e-05,4.80481]
[1776610724804,52.79,76032.01,12.7,-0.03286,2e-05,4.80481]
[1776610724907,52.79,76032.01,12.7,-0.03286,2e-05,4.80481]
[1776610725243,52.79,76064.17,12.7,-0.03218,2e-05,4.72507]
[1776610725385,52.79,76064.17,12.7,-0.03218,2e-05,4.72507]
[1776610726250,52.79,76070.35,12.7,-0.03205,2e-05,4.71019]
[1776610727519,52.79,76071.72,12.7,-0.03202,2e-05,4.70688]
[1776610733059,52.79,76071.32,12.7,-0.03204,2e-05,4.70812]
[1776610738334,52.79,76066.35,12.7,-0.03214,2e-05,4.72057]
[1776610743369,52.79,76068.77,12.7,-0.03209,2e-05,4.71478]
[1776610748404,52.79,76066.97,12.7,-0.03213,2e-05,4.71937]
[1776610756460,52.79,76066.22,12.7,-0.03215,2e-05,4.72145]
[1776610761618,52.79,76066.48,12.7,-0.03214,2e-05,4.72092]
[1776610764656,52.79,76053.11,12.7,-0.03242,2e-05,4.75396]
[1776610770558,52.79,76051.54,12.7,-0.03245,2e-05,4.75767]
[1776610775594,52.79,76050.34,12.7,-0.03246,2e-05,4.75786]
[1776610781638,52.79,76049.61,12.7,-0.03248,2e-05,4.7595]
[1776610786673,52.79,76058.75,12.7,-0.03228,2e-05,4.73692]
[1776610791708,52.79,76061.7,12.7,-0.03222,2e-05,4.7297]
[1776610796743,52.79,76061.65,12.7,-0.03223,2e-05,4.72993]
[1776610801778,52.79,76061.54,12.7,-0.03223,2e-05,4.73031]
[1776610806813,52.79,76067.57,12.7,-0.0321,2e-05,4.71564]
[1776610811848,52.79,76068.03,12.7,-0.0321,2e-05,4.71474]
[1776610816883,52.79,76067.64,12.7,-0.03211,2e-05,4.71592]
[1776610823932,52.79,76067.73,12.7,-0.03211,2e-05,4.71602]
[1776610828967,52.79,76066.01,12.7,-0.03215,2e-05,4.72051]
[1776610835009,52.8,76057.11,12.7,-0.03232,2e-05,4.73996]
[1776610843065,52.8,76042.37,12.7,-0.03263,2e-05,4.77655]
[1776610848090,52.79,76030.95,12.7,-0.03286,2e-05,4.80468]
[1776610853136,52.79,76021.94,12.7,-0.03305,2e-05,4.82642]
[1776610858171,52.79,76023.96,12.7,-0.033,2e-05,4.82067]
[1776610863206,52.79,76020.87,12.7,-0.03306,2e-05,4.82777]
[1776610870255,52.78,76020.38,12.7,-0.03306,2e-05,4.82797]
[1776610872269,52.78,76003.44,12.7,-0.03342,2e-05,4.87021]
[1776610877304,52.78,76006.83,12.7,-0.03334,2e-05,4.86071]
[1776610882339,52.78,76000.73,12.7,-0.03346,2e-05,4.87482]
[1776610887380,52.77,75997.51,12.7,-0.03352,2e-05,4.88183]
[1776610890709,52.77,75997.68,12.7,-0.03352,2e-05,4.88073]
[1776610891409,52.77,75982.32,12.7,-0.03383,2e-05,4.91669]
[1776610891542,52.77,75982.32,12.7,-0.03383,2e-05,4.91669]
[1776610894062,52.77,75984.15,12.7,-0.03378,2e-05,4.91151]
[1776610897751,52.76,75970.8,12.7,-0.03407,2e-05,4.94425]
[1776610898898,52.76,75971.98,12.7,-0.03404,2e-05,4.94091]
[1776610899949,52.76,75976.36,12.7,-0.03394,2e-05,4.92944]
[1776610900227,52.76,75976.36,12.7,-0.03394,2e-05,4.92944]
[1776610900471,52.76,75955.46,12.7,-0.0344,2e-05,4.98288]
[1776610900885,52.76,75955.46,12.7,-0.0344,2e-05,4.98288]
[1776610901478,52.76,75957.8,12.7,-0.03434,2e-05,4.97649]
[1776610902994,52.76,75956.37,12.7,-0.03437,2e-05,4.97976]
[1776610903468,52.76,75956.37,12.7,-0.03437,2e-05,4.97976]
[1776610903492,52.76,75956.17,12.7,-0.03438,2e-05,4.98029]
[1776610906306,52.76,75950.98,12.7,-0.03449,2e-05,4.9936]
[1776610907880,52.76,75956.14,12.7,-0.03438,2e-05,4.98036]
[1776610908352,52.76,75956.14,12.7,-0.03438,2e-05,4.98036]
[1776610908526,52.76,75963.45,12.7,-0.03421,2e-05,4.96127]
[1776610911664,52.76,75963.47,12.7,-0.03421,2e-05,4.96047]
[1776610917749,52.75,75954.43,12.7,-0.03439,2e-05,4.98129]
[1776610917759,52.75,75954.13,12.7,-0.03439,2e-05,4.98165]
[1776610923257,52.75,75955.92,12.7,-0.03435,2e-05,4.97711]
[1776610923312,52.75,75955.92,12.7,-0.03435,2e-05,4.97713]
[1776610925970,52.75,75956.61,12.7,-0.03433,2e-05,4.975]
[1776610926070,52.74,75955.81,12.7,-0.03435,2e-05,4.97665]
[1776610927660,52.74,75941.42,12.7,-0.03466,2e-05,5.01357]
[1776610931378,52.74,75941.37,12.7,-0.03466,2e-05,5.01361]
[1776610931424,52.74,75945.12,12.7,-0.03458,2e-05,5.00392]
[1776610934418,52.74,75952.27,12.7,-0.03442,2e-05,4.9847]
[1776610934419,52.74,75946.09,12.7,-0.03455,2e-05,5.00012]
[1776610936009,52.74,75940.68,12.7,-0.03467,2e-05,5.01403]
[1776610936537,52.74,75939.0,12.7,-0.0347,2e-05,5.01784]
[1776610938115,52.74,75938.82,12.7,-0.03471,2e-05,5.01831]
[1776610938274,52.74,75938.82,12.7,-0.03471,2e-05,5.01831]
[1776610938331,52.74,75938.82,12.7,-0.0347,2e-05,5.01784]
[1776610939747,52.74,75917.99,12.7,-0.03517,2e-05,5.07155]
[1776610944782,52.73,75913.19,12.7,-0.03527,2e-05,5.08328]
[1776610947760,52.73,75917.85,12.7,-0.03516,2e-05,5.07089]
[1776610952843,52.73,75930.57,12.7,-0.03485,2e-05,5.0347]
[1776610955553,52.73,75930.95,12.7,-0.03484,2e-05,5.03366]
[1776610964929,52.73,75933.27,12.7,-0.03479,2e-05,5.02714]
[1776610969964,52.73,75930.65,12.7,-0.03485,2e-05,5.0337]
[1776610974999,52.73,75929.82,12.7,-0.03486,2e-05,5.03561]
[1776610980034,52.73,75943.55,12.7,-0.03455,2e-05,5.00007]
[1776610980938,52.73,75943.55,12.7,-0.03455,2e-05,5.00007]
[1776610981140,52.73,75943.55,12.7,-0.03455,2e-05,5.00007]
[1776610982473,52.73,75944.3,12.7,-0.03454,2e-05,4.99816]
[1776610982521,52.73,75951.69,12.7,-0.03438,2e-05,4.97926]
[1776610988412,52.72,75962.06,12.7,-0.03414,2e-05,4.95137]
[1776610989618,52.72,75963.35,12.7,-0.0341,2e-05,4.94742]
[1776610999168,52.71,75971.02,12.7,-0.03391,2e-05,4.92489]
[1776611004203,52.71,75973.05,12.7,-0.03385,2e-05,4.91828]
[1776611009238,52.7,75976.86,12.7,-0.03376,2e-05,4.90718]
[1776611014273,52.7,75984.03,12.7,-0.03357,2e-05,4.88506]
[1776611019308,52.69,75985.28,12.7,-0.03354,2e-05,4.88072]
[1776611024344,52.69,75986.69,12.7,-0.0335,2e-05,4.876]
[1776611029379,52.69,75982.43,12.7,-0.03358,2e-05,4.88567]
[1776611030967,52.68,75982.36,12.7,-0.03358,2e-05,4.88562]
[1776611031540,52.68,75982.36,12.7,-0.03358,2e-05,4.88562]
[1776611041463,52.68,75986.3,12.7,-0.03348,2e-05,4.87357]
[1776611043492,52.68,76010.87,12.7,-0.03295,2e-05,4.81133]
[1776611048525,52.67,76016.04,12.7,-0.03283,2e-05,4.79769]
[1776611050539,52.67,76031.85,12.7,-0.03249,2e-05,4.75814]
[1776611055574,52.67,76020.55,12.7,-0.03273,2e-05,4.7861]
[1776611061616,52.67,76021.02,12.7,-0.03272,2e-05,4.78455]
[1776611066651,52.67,76024.16,12.7,-0.03265,2e-05,4.77642]
[1776611071686,52.67,76029.86,12.7,-0.03251,2e-05,4.75944]
[1776611076721,52.67,76030.41,12.7,-0.0325,2e-05,4.75799]
[1776611081756,52.67,76029.22,12.7,-0.03252,2e-05,4.76087]
[1776611086791,52.67,76028.49,12.7,-0.03254,2e-05,4.76258]
[1776611091826,52.67,76028.98,12.7,-0.03253,2e-05,4.76125]
[1776611096862,52.67,76035.66,12.7,-0.03238,2e-05,4.74457]
[1776611098148,52.67,76035.66,12.7,-0.03238,2e-05,4.74457]
[1776611098248,52.67,76051.98,12.7,-0.03204,2e-05,4.70424]
[1776611101897,52.67,76035.61,12.7,-0.03239,2e-05,4.74501]
[1776611106932,52.67,76034.31,12.7,-0.03242,2e-05,4.74823]
[1776611111967,52.67,76035.27,12.7,-0.03239,2e-05,4.74578]
[1776611117004,52.67,76022.5,12.7,-0.03266,2e-05,4.77756]
[1776611120091,52.67,76013.26,12.7,-0.03286,2e-05,4.80046]
[1776611121373,52.67,76011.95,12.7,-0.03289,2e-05,4.80364]
[1776611127078,52.67,76004.27,12.7,-0.03304,2e-05,4.82208]
[1776611132113,52.66,75998.73,12.7,-0.03314,2e-05,4.83265]
[1776611137148,52.66,75992.07,12.7,-0.03328,2e-05,4.84861]
[1776611142183,52.66,75991.22,12.7,-0.03329,2e-05,4.84994]
[1776611143620,52.66,75991.22,12.7,-0.03329,2e-05,4.84994]
[1776611149237,52.65,75988.65,12.7,-0.03333,2e-05,4.85526]
[1776611154272,52.65,75984.52,12.7,-0.03341,2e-05,4.86476]
[1776611159307,52.65,75997.29,12.7,-0.03313,2e-05,4.83184]
[1776611164342,52.65,75997.61,12.7,-0.03312,2e-05,4.83035]
[1776611166526,52.65,75997.68,12.7,-0.03312,2e-05,4.83003]
[1776611169157,52.64,75980.06,12.7,-0.03349,2e-05,4.87392]
[1776611171178,52.64,75979.73,12.7,-0.0335,2e-05,4.87431]
[1776611175993,52.64,75974.8,12.7,-0.03359,2e-05,4.88566]
[1776611176426,52.64,75964.3,12.7,-0.03382,2e-05,4.91207]
[1776611176907,52.64,75964.3,12.7,-0.03382,2e-05,4.91207]
[1776611177099,52.64,75964.3,12.7,-0.03382,2e-05,4.91207]
[1776611182468,52.64,75959.36,12.7,-0.03393,2e-05,4.92533]
[1776611185416,52.64,75959.29,12.7,-0.03394,2e-05,4.92562]
[1776611186400,52.64,75958.46,12.7,-0.03396,2e-05,4.92794]
[1776611191531,52.64,75959.11,12.7,-0.03393,2e-05,4.92423]
[1776611192435,52.64,75959.11,12.7,-0.03393,2e-05,4.92423]
[1776611192472,52.64,75959.11,12.7,-0.03393,2e-05,4.92423]
[1776611192539,52.64,75955.34,12.7,-0.03401,2e-05,4.93395]
[1776611196742,52.64,75942.35,12.7,-0.03429,2e-05,4.96617]
[1776611202609,52.63,75940.21,12.7,-0.03432,2e-05,4.96897]
[1776611207644,52.62,75941.1,12.7,-0.03428,2e-05,4.96442]
[1776611212679,52.62,75933.72,12.7,-0.03443,2e-05,4.98146]
[1776611217715,52.61,75948.09,12.7,-0.03409,2e-05,4.94278]
[1776611221038,52.61,75951.66,12.7,-0.03401,2e-05,4.93272]
[1776611221863,52.61,75951.66,12.7,-0.03401,2e-05,4.93272]
[1776611221743,52.61,75951.56,12.7,-0.03401,2e-05,4.93309]
[1776611221961,52.61,75951.56,12.7,-0.03401,2e-05,4.93309]
[1776611226860,52.61,75952.9,12.7,-0.03397,2e-05,4.92845]
[1776611232821,52.6,75955.07,12.7,-0.0339,2e-05,4.92084]
[1776611235203,52.6,75957.6,12.7,-0.03385,2e-05,4.91411]
[1776611240877,52.59,75958.18,12.7,-0.03382,2e-05,4.91067]
[1776611244107,52.59,75961.23,12.7,-0.03374,2e-05,4.90209]
[1776611249529,52.59,75959.23,12.7,-0.03378,2e-05,4.90616]
[1776611251589,52.58,75959.46,12.7,-0.03377,2e-05,4.90503]
[1776611256989,52.58,75959.67,12.7,-0.03373,2e-05,4.89993]
[1776611262025,52.57,75962.37,12.7,-0.03366,2e-05,4.89174]
[1776611267060,52.57,75970.06,12.7,-0.03349,2e-05,4.87098]
[1776611272527,52.57,75970.1,12.7,-0.03348,2e-05,4.87001]
[1776611274243,52.56,75970.13,12.7,-0.03347,2e-05,4.86951]
[1776611277940,52.56,75970.58,12.7,-0.03346,2e-05,4.86775]
[1776611278364,52.56,75970.59,12.7,-0.03346,2e-05,4.86753]
[1776611278479,52.56,75970.59,12.7,-0.03346,2e-05,4.86753]
[1776611278923,52.56,75970.59,12.7,-0.03346,2e-05,4.86753]
[1776611278990,52.56,75970.76,12.7,-0.03345,2e-05,4.8669]
[1776611279606,52.56,75985.27,12.7,-0.03314,2e-05,4.83007]
[1776611286193,52.56,75993.8,12.7,-0.03295,2e-05,4.80786]
[1776611287101,52.56,75993.8,12.7,-0.03295,2e-05,4.80786]
[1776611290731,52.56,75993.8,12.7,-0.03295,2e-05,4.80776]
[1776611298277,52.55,75995.71,12.7,-0.0329,2e-05,4.8019]
[1776611302517,52.55,75995.93,12.7,-0.03289,2e-05,4.80125]
[1776611309922,52.55,75981.33,12.7,-0.03319,2e-05,4.83689]
[1776611316413,52.55,75985.35,12.7,-0.03308,2e-05,4.82283]
[1776611321448,52.54,75986.6,12.7,-0.03305,2e-05,4.8191]
[1776611326484,52.54,75992.8,12.7,-0.03291,2e-05,4.80302]
[1776611332526,52.54,75995.26,12.7,-0.03286,2e-05,4.79638]
[1776611339575,52.54,76006.22,12.7,-0.03262,2e-05,4.76866]
[1776611344610,52.54,76006.08,12.7,-0.03262,2e-05,4.76886]
[1776611350661,52.54,75995.21,12.7,-0.03285,2e-05,4.79569]
[1776611355698,52.54,75993.84,12.7,-0.03288,2e-05,4.79875]
[1776611358805,52.54,75993.84,12.7,-0.03288,2e-05,4.79867]
[1776611366775,52.53,75993.22,12.7,-0.03288,2e-05,4.79945]
[1776611371810,52.53,75996.55,12.7,-0.03279,2e-05,4.78799]
[1776611376845,52.53,75996.9,12.7,-0.03278,2e-05,4.78674]
[1776611382783,52.53,75998.18,12.7,-0.03275,2e-05,4.78322]
[1776611387922,52.53,75995.83,12.7,-0.0328,2e-05,4.78854]
[1776611392957,52.53,75995.51,12.7,-0.0328,2e-05,4.78886]
[1776611394523,52.53,75995.43,12.7,-0.0328,2e-05,4.78897]
[1776611394528,52.53,75995.43,12.7,-0.0328,2e-05,4.78897]
[1776611394971,52.53,75983.42,12.7,-0.03306,2e-05,4.81943]
[1776611395360,52.53,75983.42,12.7,-0.03306,2e-05,4.81943]
[1776611396900,52.53,75979.62,12.7,-0.03314,2e-05,4.82927]
[1776611396985,52.53,75979.78,12.7,-0.03314,2e-05,4.82911]
[1776611403028,52.53,75981.28,12.7,-0.0331,2e-05,4.82439]
[1776611408065,52.52,75989.71,12.7,-0.03291,2e-05,4.80257]
[1776611413100,52.52,75997.48,12.7,-0.03275,2e-05,4.78261]
[1776611414575,52.52,76001.13,12.7,-0.03267,2e-05,4.77342]
[1776611417630,52.52,75998.65,12.7,-0.03272,2e-05,4.77951]
[1776611418595,52.52,75998.37,12.7,-0.03272,2e-05,4.78015]
[1776611423857,52.52,76002.2,12.7,-0.03264,2e-05,4.77025]
[1776611429214,52.52,76009.54,12.7,-0.03248,2e-05,4.75158]
[1776611434249,52.52,76010.32,12.7,-0.03245,2e-05,4.7468]
[1776611439284,52.52,76017.16,12.7,-0.0323,2e-05,4.72964]
[1776611445327,52.52,76017.85,12.7,-0.03229,2e-05,4.72779]
[1776611449456,52.52,76026.77,12.7,-0.0321,2e-05,4.70569]
[1776611454759,52.52,76032.24,12.7,-0.03199,2e-05,4.69243]
[1776611459775,52.52,76035.81,12.7,-0.03191,2e-05,4.68406]
[1776611461438,52.52,76020.14,12.7,-0.03224,2e-05,4.72304]
[1776611466473,52.52,76017.5,12.7,-0.0323,2e-05,4.72963]
[1776611473522,52.52,76017.16,12.7,-0.03231,2e-05,4.73052]
[1776611477550,52.52,76002.51,12.7,-0.03262,2e-05,4.76696]
[1776611484456,52.52,76002.61,12.7,-0.03261,2e-05,4.76648]
[1776611491648,52.52,76002.77,12.7,-0.03259,2e-05,4.76279]
[1776611498758,52.52,76002.73,12.7,-0.03259,2e-05,4.76282]
[1776611498855,52.52,76002.68,12.7,-0.03259,2e-05,4.76254]
[1776611504268,52.52,76001.57,12.7,-0.03262,2e-05,4.76688]
[1776611504738,52.52,76002.08,12.7,-0.03261,2e-05,4.76594]
[1776611506926,52.52,76002.26,12.7,-0.03261,2e-05,4.76542]
[1776611507027,52.52,76002.48,12.7,-0.0326,2e-05,4.76472]
[1776611507275,52.52,76002.48,12.7,-0.0326,2e-05,4.76472]
[1776611507760,52.52,76005.46,12.7,-0.03254,2e-05,4.75729]
[1776611512795,52.52,76006.12,12.7,-0.03252,2e-05,4.75535]
[1776611516349,52.52,76006.33,12.7,-0.03252,2e-05,4.75477]
[1776611516823,52.52,76006.58,12.7,-0.03251,2e-05,4.75397]
[1776611518429,52.52,76006.15,12.7,-0.03252,2e-05,4.75539]
[1776611518837,52.52,76007.7,12.7,-0.03249,2e-05,4.75188]
[1776611523872,52.52,76009.08,12.7,-0.03246,2e-05,4.74815]
[1776611528907,52.52,76012.95,12.7,-0.03238,2e-05,4.73828]
[1776611533942,52.52,76021.98,12.7,-0.03219,2e-05,4.71573]
[1776611538977,52.52,76024.66,12.7,-0.03213,2e-05,4.70904]
[1776611544021,52.52,76030.9,12.7,-0.032,2e-05,4.69368]
[1776611549051,52.52,76026.88,12.7,-0.03209,2e-05,4.70375]
[1776611554087,52.52,76031.21,12.7,-0.03198,2e-05,4.6906]
[1776611559122,52.52,76033.13,12.7,-0.03194,2e-05,4.68609]
[1776611566171,52.52,76036.32,12.7,-0.03188,2e-05,4.67873]
[1776611571205,52.53,76045.23,12.7,-0.0317,2e-05,4.65721]
[1776611574362,52.53,76046.55,12.7,-0.03167,2e-05,4.65421]
[1776611575235,52.53,76063.85,12.7,-0.03132,2e-05,4.61212]
[1776611580270,52.53,76066.29,12.7,-0.03128,2e-05,4.60719]
[1776611582680,52.53,76067.93,12.7,-0.03124,2e-05,4.60341]
[1776611584298,52.53,76053.25,12.7,-0.03155,2e-05,4.63986]
[1776611589333,52.54,76051.54,12.7,-0.03159,2e-05,4.64486]
[1776611594368,52.54,76053.65,12.7,-0.03156,2e-05,4.6405]
[1776611599403,52.54,76058.06,12.7,-0.03147,2e-05,4.6306]
[1776611604438,52.54,76062.04,12.7,-0.0314,2e-05,4.62183]
[1776611609473,52.55,76078.49,12.7,-0.03107,2e-05,4.58289]
[1776611614508,52.55,76078.62,12.7,-0.03106,2e-05,4.58134]
[1776611619544,52.56,76079.69,12.7,-0.03105,2e-05,4.58006]
[1776611624579,52.56,76080.98,12.7,-0.03104,2e-05,4.57826]
[1776611629614,52.57,76076.61,12.7,-0.03114,2e-05,4.59019]
[1776611634649,52.57,76067.24,12.7,-0.03134,2e-05,4.6142]
[1776611639683,52.57,76061.87,12.7,-0.03146,2e-05,4.62834]
[1776611645726,52.58,76067.69,12.7,-0.03135,2e-05,4.61527]
[1776611650761,52.58,76068.81,12.7,-0.03133,2e-05,4.61359]
[1776611655796,52.58,76067.52,12.7,-0.03137,2e-05,4.61778]
[1776611661839,52.59,76068.69,12.7,-0.03135,2e-05,4.61615]
[1776611666873,52.59,76069.22,12.7,-0.03135,2e-05,4.61591]
[1776611673922,52.6,76066.5,12.7,-0.0314,2e-05,4.62137]
[1776611678949,52.6,76064.41,12.7,-0.03145,2e-05,4.62742]
[1776611687270,52.6,76064.41,12.7,-0.03146,2e-05,4.62817]
[1776611693020,52.61,76061.29,12.7,-0.03154,2e-05,4.63745]
[1776611698113,52.61,76046.55,12.7,-0.03185,2e-05,4.67453]
[1776611703148,52.61,76045.49,12.7,-0.03188,2e-05,4.67785]
[1776611709190,52.62,76042.92,12.7,-0.03194,2e-05,4.68479]
[1776611714225,52.62,76052.59,12.7,-0.03174,2e-05,4.6616]
[1776611719260,52.62,76039.88,12.7,-0.03201,2e-05,4.69354]
[1776611724295,52.62,76036.1,12.7,-0.03209,2e-05,4.70327]
[1776611728323,52.62,76051.75,12.7,-0.03177,2e-05,4.6651]
[1776611733358,52.63,76057.99,12.7,-0.03163,2e-05,4.64797]
[1776611738396,52.63,76060.2,12.7,-0.03159,2e-05,4.64344]
[1776611743431,52.63,76060.37,12.7,-0.0316,2e-05,4.6439]
[1776611749473,52.64,76061.85,12.7,-0.03157,2e-05,4.64134]
[1776611754507,52.64,76064.34,12.7,-0.03153,2e-05,4.63614]
[1776611758536,52.64,76082.83,12.7,-0.03116,2e-05,4.59192]
[1776611763574,52.65,76078.04,12.7,-0.03127,2e-05,4.60481]
[1776611768608,52.65,76080.24,12.7,-0.03123,2e-05,4.60064]
[1776611773644,52.65,76082.69,12.7,-0.03119,2e-05,4.59586]
[1776611778124,52.66,76088.9,12.7,-0.03107,2e-05,4.58181]
[1776611783714,52.66,76093.61,12.7,-0.03099,2e-05,4.57217]
[1776611788749,52.67,76099.62,12.7,-0.03088,2e-05,4.55912]
[1776611793786,52.67,76099.31,12.7,-0.03088,2e-05,4.55881]
[1776611798821,52.68,76096.62,12.7,-0.03095,2e-05,4.56682]
[1776611803856,52.68,76107.73,12.7,-0.03074,2e-05,4.54165]
[1776611806845,52.69,76108.29,12.7,-0.03073,2e-05,4.54096]
[1776611811913,52.69,76119.52,12.7,-0.03052,2e-05,4.51615]
[1776611816948,52.7,76122.56,12.7,-0.03048,2e-05,4.51069]
[1776611819236,52.7,76122.76,12.7,-0.03048,2e-05,4.51059]
[1776611825006,52.71,76112.54,12.7,-0.0307,2e-05,4.53764]
[1776611826807,52.71,76111.78,12.7,-0.03072,2e-05,4.53981]
[1776611827226,52.71,76111.78,12.7,-0.03072,2e-05,4.53981]
[1776611827234,52.71,76112.24,12.7,-0.03072,2e-05,4.53904]
[1776611828325,52.71,76112.24,12.7,-0.03072,2e-05,4.53904]
[1776611828414,52.72,76112.2,12.7,-0.03073,2e-05,4.54063]
[1776611834521,52.72,76119.7,12.7,-0.03059,2e-05,4.52408]
[1776611840491,52.73,76120.65,12.7,-0.03059,2e-05,4.52399]
[1776611840541,52.73,76120.65,12.7,-0.03059,2e-05,4.52399]
[1776611846151,52.74,76135.19,12.7,-0.03032,2e-05,4.49205]
[1776611850129,52.74,76137.57,12.7,-0.03029,2e-05,4.48807]
[1776611855214,52.75,76139.53,12.7,-0.03025,2e-05,4.48306]
[1776611860249,52.76,76140.21,12.7,-0.03025,2e-05,4.48366]
[1776611865290,52.77,76138.0,12.7,-0.03032,2e-05,4.49116]
[1776611870325,52.78,76129.2,12.7,-0.03051,2e-05,4.51472]
[1776611875360,52.78,76129.43,12.7,-0.03053,2e-05,4.51623]
[1776611880395,52.79,76135.65,12.7,-0.03042,2e-05,4.50354]
[1776611882736,52.79,76139.18,12.7,-0.03036,2e-05,4.496]
[1776611888451,52.8,76144.31,12.7,-0.03028,2e-05,4.48653]
[1776611893486,52.81,76147.81,12.7,-0.03023,2e-05,4.48054]
[1776611894782,52.81,76147.77,12.7,-0.03023,2e-05,4.48111]
[1776611900534,52.82,76155.7,12.7,-0.0301,2e-05,4.46522]
[1776611905570,52.83,76156.91,12.7,-0.03009,2e-05,4.46485]
[1776611909656,52.84,76157.07,12.7,-0.03011,2e-05,4.46647]
[1776611914636,52.85,76181.59,12.7,-0.02963,2e-05,4.40867]
[1776611919674,52.86,76182.73,12.7,-0.02963,2e-05,4.40894]
[1776611924709,52.87,76187.45,12.7,-0.02956,2e-05,4.40083]
[1776611926788,52.87,76187.65,12.7,-0.02957,2e-05,4.40095]
[1776611931757,52.88,76167.98,12.7,-0.02998,2e-05,4.45049]
[1776611937871,52.89,76175.26,12.7,-0.02985,2e-05,4.43538]
[1776611943846,52.9,76163.53,12.7,-0.03011,2e-05,4.46704]
[1776611948881,52.91,76151.52,12.7,-0.03037,2e-05,4.49774]
[1776611954459,52.91,76138.54,12.7,-0.03064,2e-05,4.53016]
[1776611959958,52.92,76130.79,12.7,-0.03081,2e-05,4.55091]
[1776611962330,52.92,76130.24,12.7,-0.03083,2e-05,4.55283]
[1776611965387,52.93,76108.85,12.7,-0.03127,2e-05,4.60522]
[1776611971035,52.93,76113.65,12.7,-0.03116,2e-05,4.59227]
[1776611975619,52.93,76115.28,12.7,-0.03114,2e-05,4.58908]
[1776611977688,52.93,76105.8,12.7,-0.03133,2e-05,4.61244]
[1776611987147,52.94,76095.93,12.7,-0.03155,2e-05,4.63834]
[1776611992182,52.94,76099.64,12.7,-0.03148,2e-05,4.63015]
[1776611997217,52.95,76099.28,12.7,-0.0315,2e-05,4.63185]
[1776611997946,52.95,76099.28,12.7,-0.0315,2e-05,4.63185]
[1776611999873,52.95,76099.51,12.7,-0.0315,2e-05,4.63163]
[1776612002211,52.95,76108.66,12.7,-0.03131,2e-05,4.60983]
[1776612003170,52.95,76108.77,12.7,-0.03131,2e-05,4.60976]
[1776612008295,52.95,76110.65,12.7,-0.03128,2e-05,4.60649]
[1776612012866,52.96,76113.5,12.7,-0.03123,2e-05,4.60041]
[1776612018365,52.96,76116.67,12.7,-0.03118,2e-05,4.59402]
[1776612022735,52.96,76116.7,12.7,-0.03118,2e-05,4.59462]
[1776612028436,52.97,76100.25,12.7,-0.03153,2e-05,4.63573]
[1776612033472,52.97,76100.87,12.7,-0.0315,2e-05,4.63227]
[1776612034791,52.97,76100.8,12.7,-0.03151,2e-05,4.63277]
[1776612040522,52.97,76086.07,12.7,-0.03182,2e-05,4.66949]
[1776612045558,52.98,76083.25,12.7,-0.03188,2e-05,4.67687]
[1776612050593,52.98,76082.91,12.7,-0.03189,2e-05,4.67805]
[1776612055628,52.98,76080.06,12.7,-0.03195,2e-05,4.68555]
[1776612060663,52.98,76065.18,12.7,-0.03227,2e-05,4.72237]
[1776612065698,52.98,76063.58,12.7,-0.0323,2e-05,4.72641]
[1776612070734,52.98,76057.65,12.7,-0.03243,2e-05,4.74114]
[1776612075769,52.98,76047.81,12.7,-0.03263,2e-05,4.7654]
[1776612080808,52.98,76046.28,12.7,-0.03266,2e-05,4.76905]
[1776612085843,52.98,76047.58,12.7,-0.03263,2e-05,4.76571]
[1776612090878,52.98,76049.4,12.7,-0.0326,2e-05,4.76112]
[1776612095915,52.98,76049.01,12.7,-0.03259,2e-05,4.75938]
[1776612100949,52.98,76047.76,12.7,-0.03261,2e-05,4.76243]
[1776612105985,52.98,76046.63,12.7,-0.03264,2e-05,4.76519]
[1776612111332,52.98,76034.63,12.7,-0.03289,2e-05,4.79488]
[1776612111413,52.98,76034.24,12.7,-0.0329,2e-05,4.79578]
[1776612111880,52.98,76034.24,12.7,-0.0329,2e-05,4.79578]
[1776612112027,52.98,76018.38,12.7,-0.03324,2e-05,4.83569]
[1776612114338,52.98,76010.91,12.7,-0.0334,2e-05,4.85468]
[1776612120083,52.99,76004.51,12.7,-0.03355,2e-05,4.87233]
[1776612122329,52.99,75993.09,12.7,-0.0338,2e-05,4.90132]
[1776612123011,52.99,75983.92,12.7,-0.034,2e-05,4.92468]
[1776612123066,52.99,75983.92,12.7,-0.034,2e-05,4.92468]
[1776612123104,52.99,75967.35,12.7,-0.03437,2e-05,4.96692]
[1776612126070,52.99,75957.04,12.7,-0.03459,2e-05,4.9933]
[1776612126075,52.99,75957.04,12.7,-0.03459,2e-05,4.9933]
[1776612129220,52.99,75957.19,12.7,-0.03459,2e-05,4.99292]
[1776612130241,52.99,75955.03,12.7,-0.03464,2e-05,4.99842]
[1776612132203,52.99,75961.51,12.7,-0.03449,2e-05,4.98183]
[1776612135376,52.99,75968.95,12.7,-0.03433,2e-05,4.96293]
[1776612136163,52.99,75960.12,12.7,-0.03453,2e-05,4.9855]
[1776612136165,52.99,75960.12,12.7,-0.03453,2e-05,4.9855]
[1776612137439,52.99,75953.66,12.7,-0.03467,2e-05,5.00202]
[1776612138375,52.99,75951.55,12.7,-0.03472,2e-05,5.0074]
[1776612138422,52.99,75951.55,12.7,-0.03472,2e-05,5.0074]
[1776612138785,52.99,75929.36,12.7,-0.03521,2e-05,5.06484]
[1776612143108,52.99,75939.92,12.7,-0.03499,2e-05,5.03873]
[1776612143540,52.99,75933.77,12.7,-0.03513,2e-05,5.05499]
[1776612143963,52.99,75933.77,12.7,-0.03513,2e-05,5.05499]
[1776612144613,52.99,75933.77,12.7,-0.03513,2e-05,5.05499]
[1776612144849,52.99,75933.77,12.7,-0.03513,2e-05,5.05499]
[1776612148260,52.99,75946.93,12.7,-0.03483,2e-05,5.02125]
[1776612150242,52.99,75956.47,12.7,-0.03462,2e-05,4.99671]
[1776612150328,52.99,75956.47,12.7,-0.03462,2e-05,4.99671]
[1776612150377,52.99,75952.57,12.7,-0.03471,2e-05,5.00668]
[1776612152234,53.0,75943.18,12.7,-0.0349,2e-05,5.02853]
[1776612152312,53.0,75941.92,12.7,-0.03494,2e-05,5.03218]
[1776612153006,53.0,75941.92,12.7,-0.03494,2e-05,5.03218]
[1776612153546,53.0,75942.42,12.7,-0.03492,2e-05,5.03081]
[1776612158158,53.0,75943.01,12.7,-0.03492,2e-05,5.03098]
[1776612158622,53.0,75943.01,12.7,-0.03492,2e-05,5.03098]
[1776612158723,53.0,75944.2,12.7,-0.0349,2e-05,5.02827]
[1776612160057,53.0,75946.71,12.7,-0.03485,2e-05,5.02182]
[1776612160368,53.0,75943.29,12.7,-0.03492,2e-05,5.03054]
[1776612164040,53.01,75947.64,12.7,-0.03484,2e-05,5.02067]
[1776612164396,53.01,75947.97,12.7,-0.03483,2e-05,5.02026]
[1776612169431,53.01,75951.76,12.7,-0.03474,2e-05,5.01024]
[1776612173573,53.01,75951.49,12.7,-0.03475,2e-05,5.01078]
[1776612175608,53.01,75951.21,12.7,-0.03475,2e-05,5.01139]
[1776612181733,53.01,75953.12,12.7,-0.03471,2e-05,5.00616]
[1776612183529,53.0,75969.67,12.7,-0.03434,2e-05,4.96371]
[1776612188564,53.01,75975.09,12.7,-0.03422,2e-05,4.95009]
[1776612193627,53.01,75977.93,12.7,-0.03416,2e-05,4.94312]
[1776612198635,53.01,75976.14,12.7,-0.03421,2e-05,4.94801]
[1776612203673,53.01,75973.06,12.7,-0.03428,2e-05,4.9561]
[1776612208707,53.01,75966.93,12.7,-0.03441,2e-05,4.97185]
[1776612213743,53.01,75978.29,12.7,-0.03415,2e-05,4.94038]
[1776612218778,53.01,75983.16,12.7,-0.03404,2e-05,4.92847]
[1776612223813,53.01,75986.73,12.7,-0.03397,2e-05,4.91992]
[1776612228848,53.01,75978.83,12.7,-0.03415,2e-05,4.94041]
[1776612233883,53.02,75982.58,12.7,-0.03407,2e-05,4.9313]
[1776612238918,53.02,75973.16,12.7,-0.03428,2e-05,4.95552]
[1776612242946,53.02,75991.66,12.7,-0.03387,2e-05,4.90887]
[1776612243551,53.02,75991.66,12.7,-0.03387,2e-05,4.90887]
[1776612248988,53.02,76006.29,12.7,-0.03357,2e-05,4.87288]
[1776612251002,53.02,76021.1,12.7,-0.03325,2e-05,4.83616]
[1776612256038,53.03,76017.15,12.7,-0.03335,2e-05,4.84721]
[1776612257177,53.03,76017.15,12.7,-0.03335,2e-05,4.84721]
[1776612262476,53.03,76008.85,12.7,-0.03353,2e-05,4.86905]
[1776612267695,53.03,76005.89,12.7,-0.0336,2e-05,4.8774]
[1776612267709,53.03,76005.89,12.7,-0.0336,2e-05,4.8774]
[1776612268125,53.03,76021.85,12.7,-0.03326,2e-05,4.83774]
[1776612273160,53.04,76029.19,12.7,-0.0331,2e-05,4.81812]
[1776612278195,53.04,76023.57,12.7,-0.03323,2e-05,4.83349]
[1776612282774,53.04,76022.41,12.7,-0.03326,2e-05,4.83712]
[1776612291286,53.05,76020.45,12.7,-0.03332,2e-05,4.84436]
[1776612296320,53.06,76020.23,12.7,-0.03334,2e-05,4.84605]
[1776612301356,53.06,76018.1,12.7,-0.03339,2e-05,4.85248]
[1776612304377,53.06,76002.81,12.7,-0.03373,2e-05,4.89151]
[1776612309412,53.06,75997.21,12.7,-0.03386,2e-05,4.90632]
[1776612314447,53.07,75990.28,12.7,-0.03401,2e-05,4.92443]
[1776612319482,53.07,75990.0,12.7,-0.03402,2e-05,4.92565]
[1776612324517,53.07,75985.06,12.7,-0.03413,2e-05,4.93869]
[1776612330953,53.07,75980.0,12.7,-0.03425,2e-05,4.95182]
[1776612331233,53.07,75979.88,12.7,-0.03423,2e-05,4.9496]
[1776612332848,53.07,75979.88,12.7,-0.03423,2e-05,4.9496]
[1776612332946,53.07,75979.74,12.7,-0.03424,2e-05,4.95008]
[1776612333922,53.07,75979.74,12.7,-0.03424,2e-05,4.95008]
[1776612334061,53.07,75978.62,12.7,-0.03427,2e-05,4.95337]
[1776612339621,53.08,75979.15,12.7,-0.03428,2e-05,4.95479]
[1776612344657,53.09,75976.45,12.7,-0.03436,2e-05,4.96433]
[1776612349692,53.1,75979.91,12.7,-0.03431,2e-05,4.95814]
[1776612353535,53.1,75981.43,12.7,-0.03429,2e-05,4.95587]
[1776612353720,53.11,75981.63,12.7,-0.03429,2e-05,4.95589]
[1776612355575,53.11,75981.66,12.7,-0.03429,2e-05,4.95585]
[1776612356426,53.11,75981.66,12.7,-0.03429,2e-05,4.95589]
[1776612356741,53.11,75975.29,12.7,-0.03443,2e-05,4.97213]
[1776612359035,53.11,75967.71,12.7,-0.0346,2e-05,4.99199]
[1776612359038,53.11,75969.14,12.7,-0.03457,2e-05,4.98933]
[1776612360527,53.11,75977.57,12.7,-0.03439,2e-05,4.96785]
[1776612360768,53.11,75974.93,12.7,-0.03445,2e-05,4.97455]
[1776612361995,53.11,75974.93,12.7,-0.03445,2e-05,4.97455]
[1776612362036,53.12,75974.28,12.7,-0.03447,2e-05,4.97724]
[1776612367818,53.12,75986.04,12.7,-0.03421,2e-05,4.94752]
[1776612368375,53.12,75986.04,12.7,-0.03421,2e-05,4.94752]
[1776612373860,53.12,75986.98,12.7,-0.0342,2e-05,4.94556]
[1776612378896,53.12,75985.93,12.7,-0.03422,2e-05,4.94851]
[1776612385945,53.12,75985.37,12.7,-0.03424,2e-05,4.95032]
[1776612390980,53.12,75980.59,12.7,-0.03434,2e-05,4.96266]
[1776612396015,53.12,75976.61,12.7,-0.03442,2e-05,4.97023]
[1776612401050,53.12,75977.83,12.7,-0.03439,2e-05,4.96725]
[1776612406085,53.12,75978.29,12.7,-0.03438,2e-05,4.96625]
[1776612411120,53.12,75988.31,12.7,-0.03416,2e-05,4.94108]
[1776612416154,53.12,75996.01,12.7,-0.034,2e-05,4.92199]
[1776612420758,53.13,75998.65,12.7,-0.03394,2e-05,4.91564]
[1776612426227,53.13,76005.73,12.7,-0.0338,2e-05,4.89863]
[1776612432269,53.13,76006.68,12.7,-0.03378,2e-05,4.89695]
[1776612437303,53.13,76009.04,12.7,-0.03374,2e-05,4.89162]
[1776612442344,53.13,76019.56,12.7,-0.03352,2e-05,4.8659]
[1776612447379,53.14,76019.33,12.7,-0.03353,2e-05,4.86729]
[1776612452414,53.14,76020.36,12.7,-0.03349,2e-05,4.86284]
[1776612453356,53.14,76020.36,12.7,-0.03349,2e-05,4.86284]
[1776612458456,53.14,76021.39,12.7,-0.03348,2e-05,4.86135]
[1776612464498,53.15,76020.78,12.7,-0.0335,2e-05,4.86393]
[1776612469532,53.15,76018.43,12.7,-0.03356,2e-05,4.87068]
[1776612470395,53.15,76018.43,12.7,-0.03356,2e-05,4.87068]
[1776612475575,53.15,76019.09,12.7,-0.03356,2e-05,4.87003]
[1776612480610,53.16,76011.75,12.7,-0.03372,2e-05,4.88923]
[1776612484239,53.16,76009.56,12.7,-0.03377,2e-05,4.895]
[1776612489673,53.16,76008.55,12.7,-0.0338,2e-05,4.89839]
[1776612492694,53.16,75994.03,12.7,-0.03412,2e-05,4.93529]
[1776612495422,53.16,75993.82,12.7,-0.03412,2e-05,4.93592]
[1776612500750,53.16,75983.26,12.7,-0.03436,2e-05,4.96291]
[1776612505784,53.16,75996.46,12.7,-0.03407,2e-05,4.9296]
[1776612511827,53.16,75997.32,12.7,-0.03404,2e-05,4.92514]
[1776612516861,53.16,75997.09,12.7,-0.03404,2e-05,4.92609]
[1776612522904,53.17,75997.81,12.7,-0.03403,2e-05,4.92471]
[1776612527939,53.17,75998.93,12.7,-0.03401,2e-05,4.92227]
[1776612532973,53.17,75995.73,12.7,-0.03408,2e-05,4.93075]
[1776612538009,53.17,75995.06,12.7,-0.0341,2e-05,4.93282]
[1776612543044,53.17,75997.15,12.7,-0.03406,2e-05,4.92784]
[1776612548079,53.17,75989.1,12.7,-0.03424,2e-05,4.9485]
[1776612553113,53.17,75988.65,12.7,-0.03425,2e-05,4.94979]
[1776612558149,53.17,75994.72,12.7,-0.03412,2e-05,4.93465]
[1776612564192,53.17,75994.58,12.7,-0.03412,2e-05,4.93528]
[1776612570236,53.17,75994.8,12.7,-0.03412,2e-05,4.93496]
[1776612575271,53.18,75995.51,12.7,-0.03409,2e-05,4.93066]
[1776612580306,53.18,75996.34,12.7,-0.03407,2e-05,4.92876]
[1776612587355,53.18,75996.13,12.7,-0.03408,2e-05,4.92959]
[1776612593397,53.18,75996.41,12.7,-0.03407,2e-05,4.9291]
[1776612598432,53.18,75996.05,12.7,-0.03408,2e-05,4.93017]
[1776612603467,53.18,76000.87,12.7,-0.03398,2e-05,4.91815]
[1776612608503,53.18,75997.91,12.7,-0.03405,2e-05,4.92578]
[1776612613539,53.18,76002.1,12.7,-0.03396,2e-05,4.91544]
[1776612616562,53.18,76016.91,12.7,-0.03364,2e-05,4.87835]
[1776612620072,53.18,76017.63,12.7,-0.03362,2e-05,4.87679]
[1776612620653,53.18,76018.36,12.7,-0.03361,2e-05,4.87509]
[1776612620728,53.18,76003.45,12.7,-0.03393,2e-05,4.91271]
[1776612626632,53.18,76003.34,12.7,-0.03394,2e-05,4.9134]
[1776612631667,53.18,75993.86,12.7,-0.03413,2e-05,4.93491]
[1776612635815,53.18,75993.79,12.7,-0.03413,2e-05,4.93512]
[1776612641737,53.19,75988.18,12.7,-0.03426,2e-05,4.94967]
[1776612646771,53.19,75985.22,12.7,-0.03432,2e-05,4.95728]
[1776612651807,53.19,75985.57,12.7,-0.03432,2e-05,4.95649]
[1776612653403,53.19,75985.57,12.7,-0.03432,2e-05,4.95649]
[1776612653446,53.19,75985.57,12.7,-0.03432,2e-05,4.95649]
[1776612654718,53.19,75985.9,12.7,-0.03431,2e-05,4.95571]
[1776612659863,53.19,75981.94,12.7,-0.0344,2e-05,4.96592]
[1776612662073,53.19,75981.32,12.7,-0.03441,2e-05,4.96751]
[1776612662337,53.19,75981.32,12.7,-0.03441,2e-05,4.96751]
[1776612662887,53.19,75946.11,12.7,-0.03519,2e-05,5.05758]
[1776612663723,53.19,75946.11,12.7,-0.03519,2e-05,5.05758]
[1776612664433,53.19,75946.11,12.7,-0.03519,2e-05,5.05758]
[1776612664902,53.19,75931.99,12.7,-0.03551,2e-05,5.09373]
[1776612667940,53.19,75930.47,12.7,-0.03555,2e-05,5.09825]
[1776612667952,53.19,75930.47,12.7,-0.03555,2e-05,5.09825]
[1776612670959,53.19,75914.6,12.7,-0.03591,2e-05,5.14023]
[1776612675992,53.19,75892.15,12.7,-0.03644,2e-05,5.20002]
[1776612676997,53.2,75875.35,12.7,-0.03683,2e-05,5.24438]
[1776612682030,53.2,75868.49,12.7,-0.03699,2e-05,5.26272]
[1776612685331,53.2,75866.13,12.7,-0.03704,2e-05,5.26897]
[1776612692102,53.2,75889.46,12.7,-0.03649,2e-05,5.20479]
[1776612696131,53.2,75874.97,12.7,-0.03682,2e-05,5.24322]
[1776612701166,53.2,75869.94,12.7,-0.03694,2e-05,5.25654]
[1776612706201,53.2,75878.13,12.7,-0.03675,2e-05,5.23498]
[1776612710151,53.2,75883.05,12.7,-0.03664,2e-05,5.22207]
[1776612710231,53.2,75907.81,12.7,-0.03607,2e-05,5.15721]
[1776612715266,53.2,75914.39,12.7,-0.03593,2e-05,5.141]
[1776612720552,53.2,75916.45,12.7,-0.03589,2e-05,5.13656]
[1776612726289,53.21,75924.48,12.7,-0.03571,2e-05,5.11673]
[1776612728359,53.21,75947.51,12.7,-0.0352,2e-05,5.05741]
[1776612733394,53.21,75948.3,12.7,-0.03518,2e-05,5.05555]
[1776612734662,53.21,75948.29,12.7,-0.03518,2e-05,5.05559]
[1776612740443,53.21,75945.74,12.7,-0.03524,2e-05,5.06218]
[1776612745478,53.21,75935.98,12.7,-0.03546,2e-05,5.08729]
[1776612750525,53.21,75936.56,12.7,-0.03544,2e-05,5.0856]
[1776612756567,53.21,75937.97,12.7,-0.03539,2e-05,5.07909]
[1776612761603,53.21,75949.11,12.7,-0.03514,2e-05,5.05043]
[1776612766638,53.21,75949.41,12.7,-0.03514,2e-05,5.04981]
[1776612771673,53.21,75949.58,12.7,-0.03513,2e-05,5.04952]
[1776612776774,53.21,75939.77,12.7,-0.03535,2e-05,5.0748]
[1776612782754,53.21,75933.53,12.7,-0.03549,2e-05,5.09074]
[1776612787790,53.21,75926.46,12.7,-0.03565,2e-05,5.1088]
[1776612792986,53.21,75926.62,12.7,-0.03564,2e-05,5.10815]
[1776612795204,53.21,75926.53,12.7,-0.03565,2e-05,5.10858]
[1776612797381,53.21,75920.16,12.7,-0.0358,2e-05,5.12583]
[1776612797430,53.21,75897.93,12.7,-0.03631,2e-05,5.18381]
[1776612798147,53.21,75882.2,12.7,-0.03667,2e-05,5.22511]
[1776612798880,53.21,75863.66,12.7,-0.0371,2e-05,5.27422]
[1776612804028,53.21,75859.35,12.7,-0.0372,2e-05,5.28559]
[1776612810147,53.21,75860.04,12.7,-0.03718,2e-05,5.28344]
[1776612815999,53.21,75854.51,12.7,-0.03729,2e-05,5.29499]
[1776612817277,53.21,75854.51,12.7,-0.03729,2e-05,5.29499]
[1776612818891,53.21,75853.53,12.7,-0.03731,2e-05,5.2974]
[1776612824054,53.21,75842.12,12.7,-0.03758,2e-05,5.32727]
[1776612826979,53.2,75837.27,12.7,-0.03769,2e-05,5.34]
[1776612826981,53.2,75837.27,12.7,-0.03769,2e-05,5.34]
[1776612827313,53.2,75837.27,12.7,-0.03769,2e-05,5.34]
[1776612827332,53.2,75819.93,12.7,-0.0381,2e-05,5.38637]
[1776612827953,53.2,75819.93,12.7,-0.0381,2e-05,5.38637]
[1776612828007,53.2,75819.93,12.7,-0.0381,2e-05,5.38637]
[1776612828277,53.2,75819.93,12.7,-0.0381,2e-05,5.38637]
[1776612828874,53.2,75811.92,12.7,-0.0383,2e-05,5.40789]
[1776612829145,53.2,75811.92,12.7,-0.0383,2e-05,5.40789]
[1776612829767,53.2,75820.29,12.7,-0.0381,2e-05,5.38535]
[1776612830097,53.2,75826.66,12.7,-0.03794,2e-05,5.36842]
[1776612835389,53.2,75819.65,12.7,-0.03811,2e-05,5.38649]
[1776612836282,53.2,75818.83,12.7,-0.03812,2e-05,5.38827]
[1776612841424,53.2,75805.59,12.7,-0.03843,2e-05,5.4229]
[1776612847216,53.19,75808.14,12.7,-0.03835,2e-05,5.41432]
[1776612847831,53.19,75808.14,12.7,-0.03835,2e-05,5.41432]
[1776612847960,53.19,75808.14,12.7,-0.03835,2e-05,5.41432]
[1776612848069,53.19,75808.14,12.7,-0.03835,2e-05,5.41432]
[1776612848223,53.19,75795.23,12.7,-0.03866,2e-05,5.44901]
[1776612848698,53.19,75795.23,12.7,-0.03866,2e-05,5.44901]
[1776612850928,53.19,75780.35,12.7,-0.03903,2e-05,5.48967]
[1776612851164,53.19,75780.35,12.7,-0.03903,2e-05,5.48967]
[1776612851246,53.19,75749.18,12.7,-0.0398,2e-05,5.5751]
[1776612854189,53.19,75758.07,12.7,-0.03957,2e-05,5.55051]
[1776612854273,53.19,75773.95,12.7,-0.03918,2e-05,5.50688]
[1776612859306,53.19,75782.58,12.7,-0.03897,2e-05,5.48322]
[1776612860696,53.19,75774.28,12.7,-0.03917,2e-05,5.50587]
[1776612866357,53.19,75772.94,12.7,-0.0392,2e-05,5.5092]
[1776612871404,53.19,75778.87,12.7,-0.03904,2e-05,5.48999]
[1776612872362,53.19,75778.87,12.7,-0.03904,2e-05,5.48999]
[1776612878479,53.19,75785.6,12.7,-0.03887,2e-05,5.4717]
[1776612879656,53.19,75790.53,12.7,-0.03875,2e-05,5.45833]
[1776612884499,53.19,75806.6,12.7,-0.03837,2e-05,5.41517]
[1776612884947,53.19,75806.6,12.7,-0.03837,2e-05,5.41517]
[1776612884984,53.19,75806.6,12.7,-0.03837,2e-05,5.41517]
[1776612886578,53.19,75797.46,12.7,-0.03859,2e-05,5.44001]
[1776612890541,53.19,75781.58,12.7,-0.03898,2e-05,5.48338]
[1776612892555,53.19,75767.9,12.7,-0.03931,2e-05,5.52071]
[1776612892750,53.19,75767.9,12.7,-0.03931,2e-05,5.52071]
[1776612893869,53.19,75768.28,12.7,-0.0393,2e-05,5.51961]
[1776612901081,53.19,75759.6,12.7,-0.03951,2e-05,5.54287]
[1776612904203,53.19,75764.19,12.7,-0.0394,2e-05,5.53008]
[1776612909674,53.19,75766.18,12.7,-0.03935,2e-05,5.52421]
[1776612912695,53.19,75784.21,12.7,-0.0389,2e-05,5.47484]
[1776612917730,53.19,75781.3,12.7,-0.03897,2e-05,5.48278]
[1776612918119,53.19,75781.3,12.7,-0.03897,2e-05,5.48278]
[1776612918737,53.19,75781.7,12.7,-0.03896,2e-05,5.48129]
[1776612919312,53.19,75781.7,12.7,-0.03896,2e-05,5.48129]
[1776612919743,53.18,75769.24,12.7,-0.03926,2e-05,5.51491]
[1776612923773,53.18,75753.85,12.7,-0.03964,2e-05,5.55684]
[1776612928808,53.18,75756.76,12.7,-0.03956,2e-05,5.54834]
[1776612933374,53.18,75758.3,12.7,-0.0395,2e-05,5.54092]
[1776612933832,53.18,75758.3,12.7,-0.0395,2e-05,5.54092]
[1776612933833,53.18,75758.3,12.7,-0.0395,2e-05,5.54092]
[1776612934076,53.18,75756.36,12.7,-0.03955,2e-05,5.54616]
[1776612934370,53.18,75756.36,12.7,-0.03955,2e-05,5.54616]
[1776612934373,53.18,75756.36,12.7,-0.03955,2e-05,5.54616]
[1776612934375,53.18,75756.36,12.7,-0.03955,2e-05,5.54616]
[1776612934438,53.18,75740.91,12.7,-0.03993,2e-05,5.5886]
[1776612937462,53.18,75728.97,12.7,-0.04023,3e-05,5.62125]
[1776612939253,53.18,75723.79,12.7,-0.04035,3e-05,5.63517]
[1776612940630,53.18,75699.64,12.7,-0.04096,3e-05,5.70162]
[1776612943244,53.17,75698.62,12.7,-0.04098,3e-05,5.70374]
[1776612943628,53.17,75698.62,12.7,-0.04098,3e-05,5.70374]
[1776612945763,53.17,75698.19,12.7,-0.04098,3e-05,5.70458]
[1776612946595,53.17,75696.27,12.7,-0.04103,3e-05,5.70958]
[1776612946698,53.17,75696.27,12.7,-0.04103,3e-05,5.70958]
[1776612946715,53.17,75682.88,12.7,-0.04137,3e-05,5.74681]
[1776612947705,53.17,75660.31,12.7,-0.04195,3e-05,5.81046]
[1776612949498,53.17,75646.55,12.7,-0.04231,3e-05,5.84945]
[1776612950523,53.17,75646.55,12.7,-0.04231,3e-05,5.84945]
[1776612950568,53.17,75619.33,12.7,-0.04302,3e-05,5.92685]
[1776612950971,53.17,75619.33,12.7,-0.04302,3e-05,5.92685]
[1776612951669,53.17,75619.33,12.7,-0.04302,3e-05,5.92685]
[1776612951699,53.17,75604.89,12.7,-0.04341,3e-05,5.96849]
[1776612953046,53.17,75609.91,12.7,-0.04327,3e-05,5.95401]
[1776612953056,53.17,75584.96,12.7,-0.04394,3e-05,6.02623]
[1776612953871,53.17,75584.96,12.7,-0.04394,3e-05,6.02623]
[1776612954479,53.17,75567.91,12.7,-0.0444,3e-05,6.07581]
[1776612956174,53.16,75568.47,12.7,-0.04437,3e-05,6.07232]
[1776612958026,53.16,75540.58,12.7,-0.04513,3e-05,6.1537]
[1776612959018,53.16,75540.58,12.7,-0.04513,3e-05,6.1537]
[1776612960903,53.15,75558.28,12.7,-0.04462,3e-05,6.09847]
[1776612960953,53.15,75558.28,12.7,-0.04462,3e-05,6.09847]
[1776612966083,53.15,75542.42,12.7,-0.04504,3e-05,6.1437]
[1776612968275,53.14,75550.77,12.7,-0.04478,3e-05,6.11638]
[1776612968641,53.14,75550.77,12.7,-0.04478,3e-05,6.11638]
[1776612968725,53.14,75550.77,12.7,-0.04478,3e-05,6.11638]
[1776612968755,53.14,75547.55,12.7,-0.04487,3e-05,6.12535]
[1776612969277,53.14,75547.55,12.7,-0.04487,3e-05,6.12535]
[1776612969278,53.14,75547.55,12.7,-0.04487,3e-05,6.12535]
[1776612969470,53.14,75547.55,12.7,-0.04487,3e-05,6.12535]
[1776612969553,53.14,75508.78,12.7,-0.04594,3e-05,6.23998]
[1776612970024,53.14,75508.78,12.7,-0.04594,3e-05,6.23998]
[1776612971004,53.14,75506.9,12.7,-0.046,3e-05,6.24548]
[1776612971027,53.14,75506.9,12.7,-0.046,3e-05,6.24548]
[1776612971129,53.14,75506.9,12.7,-0.046,3e-05,6.24548]
[1776612971288,53.14,75506.9,12.7,-0.046,3e-05,6.24548]
[1776612971317,53.13,75485.44,12.7,-0.0466,3e-05,6.30938]
[1776612971949,53.13,75485.44,12.7,-0.0466,3e-05,6.30938]
[1776612972180,53.13,75485.44,12.7,-0.0466,3e-05,6.30938]
[1776612972452,53.13,75485.44,12.7,-0.0466,3e-05,6.30938]
[1776612972550,53.13,75457.92,12.7,-0.04738,3e-05,6.39199]
[1776612974197,53.13,75449.26,12.7,-0.04763,3e-05,6.4183]
[1776612975104,53.14,75459.15,12.7,-0.04736,3e-05,6.38991]
[1776612975631,53.14,75459.15,12.7,-0.04736,3e-05,6.38991]
[1776612980674,53.15,75452.73,12.7,-0.04757,3e-05,6.41204]
[1776612980714,53.15,75452.73,12.7,-0.04757,3e-05,6.41204]
[1776612986077,53.16,75455.9,12.7,-0.04751,3e-05,6.40515]
[1776612986713,53.16,75455.9,12.7,-0.04751,3e-05,6.40515]
[1776612986800,53.16,75467.5,12.7,-0.04717,3e-05,6.3702]
[1776612987241,53.16,75484.86,12.7,-0.04668,3e-05,6.31802]
[1776612988383,53.16,75484.86,12.7,-0.04668,3e-05,6.31802]
[1776612988414,53.16,75484.86,12.7,-0.04668,3e-05,6.31802]
[1776612988829,53.16,75484.86,12.7,-0.04668,3e-05,6.31802]
[1776612988492,53.16,75488.24,12.7,-0.04658,3e-05,6.30786]
[1776612989254,53.16,75474.16,12.7,-0.04699,3e-05,6.35036]
[1776612990577,53.16,75474.16,12.7,-0.04699,3e-05,6.35036]
[1776612990607,53.16,75479.88,12.7,-0.04682,3e-05,6.33334]
[1776612994464,53.16,75482.57,12.7,-0.04672,3e-05,6.32177]
[1776612994875,53.16,75482.57,12.7,-0.04672,3e-05,6.32177]
[1776612994830,53.16,75483.47,12.7,-0.0467,3e-05,6.31893]
[1776612996099,53.16,75471.55,12.7,-0.04704,3e-05,6.35496]
[1776612996303,53.16,75480.22,12.7,-0.04679,3e-05,6.32907]
[1776613000890,53.16,75490.23,12.7,-0.0465,3e-05,6.29865]
[1776613000952,53.16,75493.18,12.7,-0.04642,3e-05,6.28973]
[1776613000970,53.16,75493.18,12.7,-0.04642,3e-05,6.28973]
[1776613001329,53.16,75493.18,12.7,-0.04642,3e-05,6.28973]
[1776613001546,53.16,75493.18,12.7,-0.04642,3e-05,6.28973]
[1776613001616,53.16,75493.18,12.7,-0.04642,3e-05,6.28973]
[1776613001632,53.15,75531.27,12.7,-0.04535,3e-05,6.17646]
[1776613002313,53.15,75531.27,12.7,-0.04535,3e-05,6.17646]
[1776613002353,53.15,75569.04,12.7,-0.04431,3e-05,6.06524]
[1776613002939,53.15,75569.04,12.7,-0.04431,3e-05,6.06524]
[1776613003291,53.15,75569.04,12.7,-0.04431,3e-05,6.06524]
[1776613003360,53.15,75575.24,12.7,-0.04415,3e-05,6.04738]
[1776613004711,53.15,75575.24,12.7,-0.04415,3e-05,6.04738]
[1776613005284,53.15,75577.76,12.7,-0.04408,3e-05,6.03994]
[1776613009745,53.15,75584.07,12.7,-0.0439,3e-05,6.02128]
[1776613011906,53.15,75591.23,12.7,-0.04371,3e-05,6.0004]
[1776613012427,53.15,75562.03,12.7,-0.0445,3e-05,6.08539]
[1776613014460,53.15,75561.35,12.7,-0.04452,3e-05,6.08722]
[1776613015208,53.15,75563.39,12.7,-0.04446,3e-05,6.08109]
[1776613017520,53.15,75561.82,12.7,-0.0445,3e-05,6.08536]
[1776613018109,53.15,75565.48,12.7,-0.0444,3e-05,6.0745]
[1776613021523,53.15,75562.02,12.7,-0.04449,3e-05,6.08415]
[1776613022442,53.15,75573.32,12.7,-0.04418,3e-05,6.051]
[1776613022501,53.15,75595.44,12.7,-0.04358,3e-05,5.98666]
[1776613024239,53.15,75607.92,12.7,-0.04325,3e-05,5.95063]
[1776613024630,53.15,75607.92,12.7,-0.04325,3e-05,5.95063]
[1776613026970,53.15,75613.64,12.7,-0.0431,3e-05,5.93446]
[1776613030144,53.15,75606.93,12.7,-0.04328,3e-05,5.954]
[1776613030589,53.15,75606.93,12.7,-0.04328,3e-05,5.954]
[1776613031718,53.15,75607.85,12.7,-0.04326,3e-05,5.95142]
[1776613033232,53.15,75613.41,12.7,-0.04311,3e-05,5.93554]
[1776613033368,53.15,75613.41,12.7,-0.04311,3e-05,5.93554]
[1776613035657,53.15,75607.53,12.7,-0.04327,3e-05,5.95265]
[1776613036318,53.15,75608.46,12.7,-0.04324,3e-05,5.95005]
[1776613037874,53.15,75608.42,12.7,-0.04325,3e-05,5.95025]
[1776613038038,53.15,75616.28,12.7,-0.04304,3e-05,5.92771]
[1776613039385,53.15,75623.61,12.7,-0.04285,3e-05,5.90679]
[1776613043181,53.15,75630.12,12.7,-0.04268,3e-05,5.8888]
[1776613045498,53.16,75627.36,12.7,-0.04276,3e-05,5.89706]
[1776613046502,53.16,75628.15,12.7,-0.04274,3e-05,5.89497]
[1776613048352,53.16,75628.94,12.7,-0.04272,3e-05,5.89307]
[1776613048606,53.16,75628.94,12.7,-0.04272,3e-05,5.89307]
[1776613048814,53.16,75628.94,12.7,-0.04272,3e-05,5.89307]
[1776613050198,53.16,75643.49,12.7,-0.04234,3e-05,5.85193]
[1776613050325,53.16,75643.49,12.7,-0.04234,3e-05,5.85193]
[1776613050349,53.16,75643.49,12.7,-0.04234,3e-05,5.85193]
[1776613050908,53.16,75643.49,12.7,-0.04234,3e-05,5.85193]
[1776613050909,53.16,75643.49,12.7,-0.04234,3e-05,5.85193]
[1776613050710,53.16,75661.12,12.7,-0.04188,3e-05,5.80209]
[1776613051212,53.16,75661.12,12.7,-0.04188,3e-05,5.80209]
[1776613051717,53.16,75665.78,12.7,-0.04175,3e-05,5.7863]
[1776613055010,53.16,75669.18,12.7,-0.04166,3e-05,5.77669]
[1776613055892,53.16,75669.18,12.7,-0.04166,3e-05,5.77669]
[1776613055976,53.16,75650.87,12.7,-0.04213,3e-05,5.82857]
[1776613056272,53.16,75650.87,12.7,-0.04213,3e-05,5.82857]
[1776613056752,53.16,75647.96,12.7,-0.04221,3e-05,5.83675]
[1776613057234,53.16,75647.96,12.7,-0.04221,3e-05,5.83675]
[1776613058930,53.16,75653.09,12.7,-0.04208,3e-05,5.82243]
[1776613058964,53.16,75654.2,12.7,-0.04205,3e-05,5.81956]
[1776613060291,53.16,75662.03,12.7,-0.04185,3e-05,5.79728]
[1776613060829,53.16,75662.03,12.7,-0.04185,3e-05,5.79728]
[1776613060914,53.16,75652.6,12.7,-0.04209,3e-05,5.82398]
[1776613060995,53.16,75652.6,12.7,-0.04209,3e-05,5.82398]
[1776613063013,53.16,75652.25,12.7,-0.0421,3e-05,5.82553]
[1776613063121,53.16,75652.25,12.7,-0.0421,3e-05,5.82553]
[1776613064035,53.16,75653.53,12.7,-0.04207,3e-05,5.82216]
[1776613065277,53.16,75646.47,12.7,-0.04226,3e-05,5.84252]
[1776613066957,53.17,75647.21,12.7,-0.04224,3e-05,5.84065]
[1776613071715,53.17,75652.14,12.7,-0.04213,3e-05,5.82795]
[1776613072300,53.17,75644.22,12.7,-0.04234,3e-05,5.85075]
[1776613077646,53.17,75650.16,12.7,-0.04219,3e-05,5.83518]
[1776613077724,53.17,75650.16,12.7,-0.04219,3e-05,5.83518]
[1776613082936,53.18,75646.38,12.7,-0.0423,3e-05,5.84734]
[1776613084874,53.18,75649.73,12.7,-0.04222,3e-05,5.83804]
[1776613084941,53.18,75649.73,12.7,-0.04222,3e-05,5.83804]
[1776613085594,53.18,75658.54,12.7,-0.04199,3e-05,5.81327]
[1776613085959,53.18,75673.99,12.7,-0.04159,3e-05,5.76984]
[1776613087169,53.18,75674.2,12.7,-0.04159,3e-05,5.76916]
[1776613087932,53.18,75674.2,12.7,-0.04159,3e-05,5.76916]
[1776613087972,53.18,75671.74,12.7,-0.04165,3e-05,5.77609]
[1776613088513,53.18,75671.74,12.7,-0.04165,3e-05,5.77609]
[1776613088980,53.18,75672.5,12.7,-0.04163,3e-05,5.77431]
[1776613093248,53.18,75678.36,12.7,-0.04148,3e-05,5.75771]
[1776613099050,53.18,75689.65,12.7,-0.04119,3e-05,5.72616]
[1776613101968,53.18,75687.96,12.7,-0.04124,3e-05,5.73096]
[1776613104026,53.18,75677.12,12.7,-0.04152,3e-05,5.7616]
[1776613104053,53.18,75675.21,12.7,-0.04157,3e-05,5.76698]
[1776613104481,53.18,75675.21,12.7,-0.04157,3e-05,5.76698]
[1776613108494,53.18,75669.49,12.7,-0.04171,3e-05,5.78307]
[1776613108560,53.18,75669.44,12.7,-0.04171,3e-05,5.78315]
[1776613110130,53.18,75644.85,12.7,-0.04236,3e-05,5.85327]
[1776613111048,53.18,75644.85,12.7,-0.04236,3e-05,5.85327]
[1776613113688,53.19,75633.07,12.7,-0.04265,3e-05,5.88446]
[1776613114121,53.19,75632.82,12.7,-0.04266,3e-05,5.88553]
[1776613120201,53.19,75620.18,12.7,-0.043,3e-05,5.9227]
[1776613125237,53.19,75629.03,12.7,-0.04278,3e-05,5.89811]
[1776613128259,53.19,75614.56,12.7,-0.04316,3e-05,5.94007]
[1776613134071,53.2,75625.91,12.7,-0.04287,3e-05,5.90798]
[1776613139337,53.2,75628.2,12.7,-0.04282,3e-05,5.90246]
[1776613144372,53.2,75630.78,12.7,-0.04276,3e-05,5.89599]
[1776613149409,53.2,75641.2,12.7,-0.04249,3e-05,5.86721]
[1776613152657,53.21,75645.17,12.7,-0.04239,3e-05,5.85635]
[1776613153286,53.21,75646.55,12.7,-0.04236,3e-05,5.85266]
[1776613153438,53.21,75663.89,12.7,-0.04191,3e-05,5.80368]
[1776613158473,53.21,75655.36,12.7,-0.04214,3e-05,5.8294]
[1776613163508,53.22,75665.77,12.7,-0.04189,3e-05,5.80136]
[1776613164418,53.22,75665.77,12.7,-0.04189,3e-05,5.80136]
[1776613168697,53.22,75674.83,12.7,-0.04166,3e-05,5.7771]
[1776613174595,53.23,75677.91,12.7,-0.04159,3e-05,5.76806]
[1776613179629,53.24,75682.52,12.7,-0.04149,3e-05,5.757]
[1776613181604,53.24,75683.0,12.7,-0.04148,3e-05,5.75604]
[1776613181768,53.24,75683.0,12.7,-0.04148,3e-05,5.75604]
[1776613185376,53.24,75681.28,12.7,-0.04154,3e-05,5.76245]
[1776613185673,53.24,75684.66,12.7,-0.04145,3e-05,5.75332]
[1776613190707,53.24,75691.56,12.7,-0.04128,3e-05,5.73414]
[1776613195433,53.24,75685.4,12.7,-0.04144,3e-05,5.75162]
[1776613195443,53.24,75685.4,12.7,-0.04144,3e-05,5.75162]
[1776613195742,53.24,75682.05,12.7,-0.04152,3e-05,5.76108]
[1776613200777,53.25,75680.01,12.7,-0.04159,3e-05,5.76871]
[1776613205811,53.26,75680.54,12.7,-0.0416,3e-05,5.76908]
[1776613207607,53.26,75668.51,12.7,-0.04191,3e-05,5.80342]
[1776613212860,53.26,75658.93,12.7,-0.04217,3e-05,5.83226]
[1776613217154,53.27,75643.43,12.7,-0.04259,3e-05,5.87733]
[1776613221742,53.27,75662.44,12.7,-0.0421,3e-05,5.8242]
[1776613227968,53.27,75668.3,12.7,-0.04196,3e-05,5.8094]
[1776613228164,53.27,75668.3,12.7,-0.04196,3e-05,5.8094]
[1776613231997,53.28,75685.5,12.7,-0.04151,3e-05,5.75913]
[1776613237033,53.28,75682.27,12.7,-0.04161,3e-05,5.76993]
[1776613237289,53.28,75682.27,12.7,-0.04161,3e-05,5.76993]
[1776613237777,53.28,75682.27,12.7,-0.04161,3e-05,5.76993]
[1776613238040,53.28,75686.48,12.7,-0.0415,3e-05,5.75843]
[1776613243079,53.28,75690.02,12.7,-0.04141,3e-05,5.7485]
[1776613244371,53.28,75689.86,12.7,-0.04142,3e-05,5.74897]
[1776613245093,53.28,75687.56,12.7,-0.04148,3e-05,5.75545]
[1776613245197,53.28,75687.56,12.7,-0.04148,3e-05,5.75545]
[1776613245506,53.28,75687.56,12.7,-0.04148,3e-05,5.75545]
[1776613248651,53.29,75685.51,12.7,-0.04154,3e-05,5.76233]
[1776613249974,53.29,75685.48,12.7,-0.04154,3e-05,5.76278]
[1776613250128,53.29,75686.19,12.7,-0.04153,3e-05,5.76116]
[1776613255164,53.29,75691.18,12.7,-0.0414,3e-05,5.74724]
[1776613260199,53.29,75694.09,12.7,-0.04133,3e-05,5.73926]
[1776613262721,53.29,75690.9,12.7,-0.04141,3e-05,5.74826]
[1776613262789,53.29,75687.18,12.7,-0.04151,3e-05,5.75879]
[1776613263807,53.29,75687.18,12.7,-0.04151,3e-05,5.75879]
[1776613263871,53.29,75687.44,12.7,-0.0415,3e-05,5.75845]
[1776613269268,53.29,75702.75,12.7,-0.04111,3e-05,5.71571]
[1776613274303,53.29,75703.47,12.7,-0.0411,3e-05,5.71406]
[1776613276609,53.29,75703.47,12.7,-0.0411,3e-05,5.71406]
[1776613277422,53.3,75705.62,12.7,-0.04104,3e-05,5.70819]
[1776613281366,53.3,75733.8,12.7,-0.04034,3e-05,5.63052]
[1776613285020,53.3,75735.61,12.7,-0.0403,3e-05,5.62593]
[1776613285839,53.3,75736.37,12.7,-0.04028,3e-05,5.62404]
[1776613286401,53.3,75754.83,12.7,-0.03982,2e-05,5.57354]
[1776613291436,53.3,75743.19,12.7,-0.04011,2e-05,5.60402]
[1776613296471,53.31,75745.92,12.7,-0.04005,2e-05,5.59772]
[1776613297240,53.31,75745.92,12.7,-0.04005,2e-05,5.59772]
[1776613300499,53.31,75730.87,12.7,-0.04043,3e-05,5.64012]
[1776613305533,53.32,75744.22,12.7,-0.04011,2e-05,5.60457]
[1776613308057,53.32,75744.59,12.7,-0.0401,2e-05,5.60381]
[1776613309317,53.32,75745.59,12.7,-0.04008,2e-05,5.60158]
[1776613314594,53.32,75759.72,12.7,-0.03974,2e-05,5.56423]
[1776613316806,53.33,75759.78,12.7,-0.03975,2e-05,5.56472]
[1776613322654,53.33,75765.31,12.7,-0.03963,2e-05,5.55195]
[1776613327689,53.34,75770.35,12.7,-0.03953,2e-05,5.54005]
[1776613333270,53.34,75770.91,12.7,-0.03952,2e-05,5.54002]
[1776613334505,53.35,75767.21,12.7,-0.03962,2e-05,5.55091]
[1776613335772,53.35,75761.34,12.7,-0.03977,2e-05,5.56738]
[1776613339334,53.35,75748.09,12.7,-0.04011,2e-05,5.60504]
[1776613343738,53.35,75747.75,12.7,-0.04013,2e-05,5.60709]
[1776613349846,53.36,75746.42,12.7,-0.04018,2e-05,5.61265]
[1776613354456,53.36,75757.26,12.7,-0.0399,2e-05,5.58097]
[1776613354848,53.36,75757.26,12.7,-0.0399,2e-05,5.58097]
[1776613359917,53.37,75760.6,12.7,-0.03983,2e-05,5.57374]
[1776613364955,53.38,75750.75,12.7,-0.04009,2e-05,5.6024]
[1776613369990,53.38,75755.95,12.7,-0.03998,2e-05,5.58956]
[1776613376035,53.39,75770.56,12.7,-0.03963,2e-05,5.55149]
[1776613381305,53.39,75763.49,12.7,-0.03982,2e-05,5.57226]
[1776613389584,53.4,75770.92,12.7,-0.03966,2e-05,5.55491]
[1776613394870,53.41,75771.1,12.7,-0.03967,2e-05,5.55579]
[1776613400207,53.41,75764.73,12.7,-0.03985,2e-05,5.57557]
[1776613405242,53.42,75766.32,12.7,-0.03982,2e-05,5.5728]
[1776613410277,53.42,75766.61,12.7,-0.03983,2e-05,5.57361]
[1776613415312,53.43,75754.16,12.7,-0.04013,2e-05,5.60655]
[1776613416523,53.43,75752.82,12.7,-0.04017,2e-05,5.61051]
[1776613421572,53.43,75739.77,12.7,-0.04051,3e-05,5.64778]
[1776613423520,53.43,75740.58,12.7,-0.04049,3e-05,5.64597]
[1776613427298,53.43,75739.67,12.7,-0.04051,3e-05,5.6487]
[1776613433035,53.44,75740.21,12.7,-0.04051,3e-05,5.64871]
[1776613438477,53.44,75730.11,12.7,-0.04078,3e-05,5.67806]
[1776613441497,53.45,75747.47,12.7,-0.04035,3e-05,5.63052]
[1776613443301,53.45,75747.47,12.7,-0.04035,3e-05,5.63052]
[1776613443353,53.45,75747.47,12.7,-0.04035,3e-05,5.63052]
[1776613444518,53.45,75763.54,12.7,-0.03995,2e-05,5.58699]
[1776613446451,53.45,75767.32,12.7,-0.03986,2e-05,5.57689]
[1776613450456,53.45,75764.77,12.7,-0.03994,2e-05,5.58554]
[1776613450739,53.45,75764.77,12.7,-0.03994,2e-05,5.58554]
[1776613454531,53.46,75776.54,12.7,-0.03966,2e-05,5.55466]
[1776613454862,53.46,75776.54,12.7,-0.03966,2e-05,5.55466]
[1776613461637,53.47,75777.44,12.7,-0.03967,2e-05,5.55509]
[1776613466591,53.47,75777.54,12.7,-0.03968,2e-05,5.55625]
[1776613471707,53.48,75776.19,12.7,-0.03971,2e-05,5.55916]
[1776613479763,53.49,75776.02,12.7,-0.03974,2e-05,5.56234]
[1776613484798,53.49,75777.47,12.7,-0.03972,2e-05,5.56004]
[1776613490843,53.5,75766.04,12.7,-0.04001,2e-05,5.59306]
[1776613495878,53.5,75764.26,12.7,-0.04007,2e-05,5.59928]
[1776613500913,53.51,75745.39,12.7,-0.04055,3e-05,5.65258]
[1776613505956,53.51,75744.94,12.7,-0.04057,3e-05,5.65487]
[1776613510279,53.51,75740.91,12.7,-0.04068,3e-05,5.66652]
[1776613511812,53.51,75739.17,12.7,-0.04072,3e-05,5.67164]
[1776613511998,53.51,75738.77,12.7,-0.04074,3e-05,5.6729]
[1776613513693,53.52,75734.67,12.7,-0.04084,3e-05,5.6848]
[1776613513911,53.52,75734.67,12.7,-0.04084,3e-05,5.6848]
[1776613514012,53.52,75733.79,12.7,-0.04087,3e-05,5.68774]
[1776613519047,53.52,75727.8,12.7,-0.04103,3e-05,5.70502]
[1776613519488,53.52,75727.8,12.7,-0.04103,3e-05,5.70502]
[1776613521261,53.52,75727.61,12.7,-0.04103,3e-05,5.70566]
[1776613521294,53.52,75727.01,12.7,-0.04105,3e-05,5.70744]
[1776613522055,53.52,75727.01,12.7,-0.04105,3e-05,5.70744]
[1776613522068,53.52,75727.02,12.7,-0.04105,3e-05,5.7079]
[1776613524551,53.52,75726.77,12.7,-0.04106,3e-05,5.70882]
[1776613530126,53.52,75727.94,12.7,-0.04104,3e-05,5.70629]
[1776613531150,53.52,75727.94,12.7,-0.04104,3e-05,5.70629]
[1776613531159,53.52,75727.75,12.7,-0.04103,3e-05,5.70403]
[1776613531951,53.52,75727.75,12.7,-0.04103,3e-05,5.70403]
[1776613532139,53.53,75728.1,12.7,-0.04102,3e-05,5.70356]
[1776613534915,53.53,75728.38,12.7,-0.04102,3e-05,5.70307]
[1776613535017,53.53,75728.38,12.7,-0.04102,3e-05,5.70321]
[1776613540375,53.53,75732.61,12.7,-0.04093,3e-05,5.69352]
[1776613541534,53.54,75739.06,12.7,-0.04078,3e-05,5.67671]
[1776613542210,53.54,75739.57,12.7,-0.04077,3e-05,5.67586]
[1776613543750,53.54,75741.04,12.7,-0.04073,3e-05,5.67198]
[1776613543838,53.54,75741.04,12.7,-0.04073,3e-05,5.67198]
[1776613544054,53.54,75741.04,12.7,-0.04073,3e-05,5.67198]
[1776613544553,53.54,75734.63,12.7,-0.0409,3e-05,5.68996]
[1776613545180,53.54,75734.63,12.7,-0.0409,3e-05,5.68996]
[1776613550268,53.54,75755.05,12.7,-0.04039,3e-05,5.63464]
[1776613552115,53.55,75756.68,12.7,-0.04035,2e-05,5.6304]
[1776613557317,53.55,75759.33,12.7,-0.0403,2e-05,5.62465]
[1776613560353,53.55,75759.18,12.7,-0.04031,2e-05,5.62557]
[1776613560412,53.55,75759.18,12.7,-0.04031,2e-05,5.62557]
[1776613560512,53.55,75759.36,12.7,-0.04031,2e-05,5.62533]
[1776613561748,53.55,75759.36,12.7,-0.04031,2e-05,5.62533]
[1776613567388,53.57,75766.15,12.7,-0.04018,2e-05,5.61103]
[1776613572381,53.57,75772.6,12.7,-0.04004,2e-05,5.59587]
[1776613574772,53.58,75778.31,12.7,-0.03992,2e-05,5.5822]
[1776613580479,53.59,75773.72,12.7,-0.04006,2e-05,5.59879]
[1776613582446,53.6,75774.86,12.7,-0.04004,2e-05,5.59629]
[1776613582448,53.6,75774.86,12.7,-0.04004,2e-05,5.59629]
[1776613584646,53.6,75778.53,12.7,-0.03997,2e-05,5.58815]
[1776613587587,53.61,75780.31,12.7,-0.03994,2e-05,5.58518]
[1776613593570,53.62,75781.33,12.7,-0.03993,2e-05,5.58334]
[1776613598607,53.63,75779.48,12.7,-0.04,2e-05,5.59158]
[1776613603642,53.64,75783.17,12.7,-0.03994,2e-05,5.58462]
[1776613605524,53.64,75783.17,12.7,-0.03994,2e-05,5.58462]
[1776613605624,53.65,75783.24,12.7,-0.03995,2e-05,5.58568]
[1776613611283,53.65,75790.95,12.7,-0.03977,2e-05,5.56563]
[1776613617341,53.65,75798.57,12.7,-0.0396,2e-05,5.54657]
[1776613621673,53.66,75801.92,12.7,-0.03953,2e-05,5.53935]
[1776613622012,53.66,75801.92,12.7,-0.03953,2e-05,5.53935]
[1776613622018,53.66,75801.92,12.7,-0.03953,2e-05,5.53935]
[1776613622784,53.66,75820.65,12.7,-0.03908,2e-05,5.48894]
[1776613624343,53.66,75820.65,12.7,-0.03908,2e-05,5.48894]
[1776613625698,53.66,75815.31,12.7,-0.03921,2e-05,5.5039]
[1776613626027,53.66,75815.31,12.7,-0.03921,2e-05,5.5039]
[1776613626826,53.66,75817.97,12.7,-0.03915,2e-05,5.49709]
[1776613631849,53.67,75805.3,12.7,-0.03948,2e-05,5.53379]
[1776613633420,53.67,75786.57,12.7,-0.03994,2e-05,5.58519]
[1776613636552,53.67,75799.4,12.7,-0.03963,2e-05,5.55073]
[1776613636884,53.68,75801.88,12.7,-0.03958,2e-05,5.54497]
[1776613639587,53.68,75801.06,12.7,-0.03961,2e-05,5.54788]
[1776613640998,53.68,75799.77,12.7,-0.03965,2e-05,5.55275]
[1776613642894,53.69,75791.59,12.7,-0.03986,2e-05,5.57635]
[1776613644447,53.69,75792.09,12.7,-0.03986,2e-05,5.57561]
[1776613649977,53.7,75790.31,12.7,-0.03994,2e-05,5.58483]
[1776613655464,53.71,75789.65,12.7,-0.03996,2e-05,5.58618]
[1776613661056,53.73,75791.37,12.7,-0.03995,2e-05,5.58577]
[1776613661634,53.73,75791.37,12.7,-0.03995,2e-05,5.58577]
[1776613662971,53.73,75791.21,12.7,-0.03996,2e-05,5.58682]
[1776613663704,53.73,75787.68,12.7,-0.04005,2e-05,5.59708]
[1776613664077,53.73,75773.25,12.7,-0.04042,2e-05,5.63725]
[1776613669112,53.74,75774.61,12.7,-0.04041,2e-05,5.63613]
[1776613670126,53.74,75774.61,12.7,-0.04041,2e-05,5.63613]
[1776613671294,53.74,75778.82,12.7,-0.04031,2e-05,5.6251]
[1776613673345,53.75,75779.36,12.7,-0.0403,2e-05,5.62472]
[1776613680189,53.76,75780.51,12.7,-0.04031,2e-05,5.626]
[1776613683176,53.76,75779.1,12.7,-0.04036,2e-05,5.63096]
[1776613683210,53.77,75779.9,12.7,-0.04034,2e-05,5.62931]
[1776613687158,53.77,75789.71,12.7,-0.0401,2e-05,5.60298]
[1776613692255,53.77,75804.87,12.7,-0.03974,2e-05,5.56291]
[1776613693594,53.77,75825.81,12.7,-0.03924,2e-05,5.50668]
[1776613699121,53.78,75829.55,12.7,-0.03916,2e-05,5.49846]
[1776613704371,53.79,75834.04,12.7,-0.03907,2e-05,5.48878]
[1776613707226,53.79,75834.04,12.7,-0.03908,2e-05,5.48962]
[1776613712426,53.8,75843.59,12.7,-0.03885,2e-05,5.46371]
[1776613718469,53.81,75841.49,12.7,-0.03893,2e-05,5.47217]
[1776613723504,53.82,75843.55,12.7,-0.0389,2e-05,5.46897]
[1776613728539,53.82,75856.02,12.7,-0.03862,2e-05,5.43798]
[1776613731874,53.83,75863.57,12.7,-0.03846,2e-05,5.41942]
[1776613735600,53.84,75849.14,12.7,-0.03882,2e-05,5.46013]
[1776613740635,53.84,75855.17,12.7,-0.03869,2e-05,5.44625]
[1776613746677,53.85,75853.56,12.7,-0.03876,2e-05,5.45335]
[1776613751712,53.86,75866.07,12.7,-0.03848,2e-05,5.42228]
[1776613756750,53.87,75869.1,12.7,-0.03843,2e-05,5.4167]
[1776613761785,53.88,75857.78,12.7,-0.03872,2e-05,5.44941]
[1776613766820,53.88,75854.73,12.7,-0.03881,2e-05,5.4598]
[1776613772521,53.89,75854.98,12.7,-0.03882,2e-05,5.46085]
[1776613772866,53.89,75836.87,12.7,-0.03925,2e-05,5.50757]
[1776613774776,53.89,75838.75,12.7,-0.03921,2e-05,5.50292]
[1776613775142,53.89,75838.75,12.7,-0.03921,2e-05,5.50292]
[1776613776029,53.9,75837.44,12.7,-0.03924,2e-05,5.50716]
[1776613776185,53.9,75837.44,12.7,-0.03924,2e-05,5.50716]
[1776613778838,53.9,75843.24,12.7,-0.03911,2e-05,5.49262]
[1776613779637,53.9,75865.12,12.7,-0.03859,2e-05,5.43432]
[1776613780804,53.9,75870.8,12.7,-0.03846,2e-05,5.41922]
[1776613786669,53.9,75869.56,12.7,-0.03849,2e-05,5.42298]
[1776613791977,53.9,75876.11,12.7,-0.03834,2e-05,5.40604]
[1776613791999,53.9,75877.63,12.7,-0.0383,2e-05,5.40209]
[1776613796442,53.91,75878.6,12.7,-0.03829,2e-05,5.40117]
[1776613796508,53.91,75883.19,12.7,-0.03819,2e-05,5.38952]
[1776613802069,53.91,75883.93,12.7,-0.03818,2e-05,5.38817]
[1776613807103,53.91,75883.17,12.7,-0.0382,2e-05,5.39068]
[1776613812139,53.92,75884.19,12.7,-0.03818,2e-05,5.38854]
[1776613817174,53.92,75885.47,12.7,-0.03816,2e-05,5.3857]
[1776613823216,53.92,75890.18,12.7,-0.03805,2e-05,5.37388]
[1776613827245,53.92,75875.11,12.7,-0.03841,2e-05,5.41444]
[1776613827914,53.92,75875.11,12.7,-0.03841,2e-05,5.41444]
[1776613828816,53.92,75848.15,12.7,-0.03906,2e-05,5.48661]
[1776613829394,53.92,75840.32,12.7,-0.03925,2e-05,5.5077]
[1776613833765,53.93,75832.7,12.7,-0.03942,2e-05,5.52649]
[1776613837864,53.93,75831.82,12.7,-0.03946,2e-05,5.53058]
[1776613839604,53.93,75832.78,12.7,-0.03944,2e-05,5.52833]
[1776613841960,53.94,75828.73,12.7,-0.03955,2e-05,5.54029]
[1776613846511,53.94,75827.95,12.7,-0.03958,2e-05,5.54371]
[1776613846629,53.94,75827.95,12.7,-0.03958,2e-05,5.54371]
[1776613847520,53.94,75775.74,12.7,-0.04087,3e-05,5.68692]
[1776613852099,53.94,75773.37,12.7,-0.04094,3e-05,5.69359]
[1776613853903,53.94,75775.93,12.7,-0.04087,3e-05,5.68674]
[1776613854820,53.94,75775.93,12.7,-0.04087,3e-05,5.68674]
[1776613854438,53.94,75775.14,12.7,-0.04089,3e-05,5.68901]
[1776613855629,53.94,75775.21,12.7,-0.0409,3e-05,5.68926]
[1776613861491,53.95,75777.05,12.7,-0.04085,3e-05,5.68471]
[1776613866526,53.95,75785.3,12.7,-0.04065,2e-05,5.66248]
[1776613867237,53.95,75785.3,12.7,-0.04065,2e-05,5.66248]
[1776613868778,53.95,75792.87,12.7,-0.04046,2e-05,5.64183]
[1776613870556,53.95,75778.59,12.7,-0.04082,3e-05,5.6815]
[1776613875591,53.95,75774.25,12.7,-0.04094,3e-05,5.69382]
[1776613880626,53.95,75776.68,12.7,-0.04088,3e-05,5.68745]
[1776613885661,53.95,75778.45,12.7,-0.04084,3e-05,5.68294]
[1776613890696,53.95,75781.44,12.7,-0.04077,3e-05,5.67505]
[1776613895731,53.96,75783.9,12.7,-0.04069,2e-05,5.66586]
[1776613900766,53.96,75773.06,12.7,-0.04096,3e-05,5.69603]
[1776613905801,53.96,75759.24,12.7,-0.04131,3e-05,5.73424]
[1776613910836,53.96,75755.07,12.7,-0.04142,3e-05,5.74566]
[1776613915871,53.96,75754.79,12.7,-0.04142,3e-05,5.74623]
[1776613920907,53.95,75756.67,12.7,-0.04137,3e-05,5.74081]
[1776613925944,53.95,75766.05,12.7,-0.04113,3e-05,5.71471]
[1776613929972,53.95,75782.26,12.7,-0.04073,2e-05,5.67017]
[1776613933238,53.96,75787.0,12.7,-0.04061,2e-05,5.65732]
[1776613939456,53.96,75799.13,12.7,-0.04032,2e-05,5.62474]
[1776613945214,53.96,75793.43,12.7,-0.04046,2e-05,5.64118]
[1776613951122,53.96,75788.39,12.7,-0.04058,2e-05,5.65288]
[1776613957164,53.96,75790.21,12.7,-0.04054,2e-05,5.64847]
[1776613962202,53.97,75783.24,12.7,-0.04072,2e-05,5.66806]
[1776613967841,53.97,75782.71,12.7,-0.04073,2e-05,5.66969]
[1776613973279,53.97,75787.35,12.7,-0.04062,2e-05,5.65738]
[1776613973990,53.97,75787.35,12.7,-0.04062,2e-05,5.65738]
[1776613979321,53.97,75790.42,12.7,-0.04055,2e-05,5.6495]
[1776613984355,53.97,75797.82,12.7,-0.04037,2e-05,5.62973]
[1776613985004,53.97,75797.82,12.7,-0.04037,2e-05,5.62973]
[1776613988188,53.97,75805.22,12.7,-0.04019,2e-05,5.60992]
[1776613990250,53.97,75805.28,12.7,-0.04019,2e-05,5.61007]
[1776613991701,53.97,75805.63,12.7,-0.04018,2e-05,5.60928]
[1776613995013,53.98,75822.1,12.7,-0.03978,2e-05,5.56523]
[1776614000468,53.98,75823.29,12.7,-0.03977,2e-05,5.56343]
[1776614004282,53.98,75827.15,12.7,-0.03968,2e-05,5.55373]
[1776614004496,53.98,75826.81,12.7,-0.03969,2e-05,5.55491]
[1776614005022,53.98,75826.81,12.7,-0.03969,2e-05,5.55491]
[1776614005503,53.98,75827.18,12.7,-0.03968,2e-05,5.5537]
[1776614009004,53.99,75828.31,12.7,-0.03966,2e-05,5.55116]
[1776614011126,53.99,75831.18,12.7,-0.03959,2e-05,5.54418]
[1776614017587,54.0,75843.83,12.7,-0.03928,2e-05,5.5093]
[1776614022622,54.0,75839.53,12.7,-0.0394,2e-05,5.52255]
[1776614027657,54.01,75837.38,12.7,-0.03947,2e-05,5.52996]
[1776614032692,54.01,75837.59,12.7,-0.03948,2e-05,5.53105]
[1776614033247,54.01,75837.59,12.7,-0.03948,2e-05,5.53105]
[1776614034022,54.01,75837.59,12.7,-0.03948,2e-05,5.53105]
[1776614035986,54.01,75841.01,12.7,-0.0394,2e-05,5.52249]
[1776614041326,54.02,75835.72,12.7,-0.03955,2e-05,5.5388]
[1776614042761,54.02,75858.58,12.7,-0.039,2e-05,5.47797]
[1776614043076,54.02,75858.58,12.7,-0.039,2e-05,5.47797]
[1776614043768,54.02,75859.78,12.7,-0.03898,2e-05,5.47519]
[1776614048804,54.02,75879.51,12.7,-0.0385,2e-05,5.42252]
[1776614053839,54.03,75887.69,12.7,-0.03831,2e-05,5.40116]
[1776614056362,54.03,75900.36,12.7,-0.03801,2e-05,5.36778]
[1776614061896,54.03,75900.49,12.7,-0.03802,2e-05,5.36841]
[1776614062321,54.03,75900.49,12.7,-0.03802,2e-05,5.36841]
[1776614067938,54.03,75907.1,12.7,-0.03787,2e-05,5.35193]
[1776614072973,54.04,75901.17,12.7,-0.038,2e-05,5.36559]
[1776614078008,54.04,75899.61,12.7,-0.03804,2e-05,5.37048]
[1776614083044,54.04,75900.74,12.7,-0.03802,2e-05,5.36825]
[1776614088079,54.04,75888.48,12.7,-0.03832,2e-05,5.40149]
[1776614090094,54.04,75873.64,12.7,-0.03868,2e-05,5.4412]
[1776614095130,54.04,75881.17,12.7,-0.0385,2e-05,5.42142]
[1776614100165,54.05,75881.23,12.7,-0.0385,2e-05,5.42157]
[1776614105201,54.05,75885.1,12.7,-0.03841,2e-05,5.41157]
[1776614110236,54.05,75895.57,12.7,-0.03817,2e-05,5.38423]
[1776614115273,54.05,75882.48,12.7,-0.03848,2e-05,5.41947]
[1776614120311,54.05,75879.2,12.7,-0.03856,2e-05,5.42841]
[1776614125347,54.05,75876.57,12.7,-0.03863,2e-05,5.43553]
[1776614130380,54.05,75879.71,12.7,-0.03855,2e-05,5.42732]
[1776614134408,54.05,75897.34,12.7,-0.03812,2e-05,5.37785]
[1776614139443,54.05,75907.41,12.7,-0.03788,2e-05,5.35189]
[1776614140187,54.05,75907.41,12.7,-0.03788,2e-05,5.35189]
[1776614140210,54.05,75907.41,12.7,-0.03788,2e-05,5.35189]
[1776614145484,54.06,75907.69,12.7,-0.03789,2e-05,5.35206]
[1776614150522,54.06,75905.86,12.7,-0.03794,2e-05,5.35763]
[1776614151201,54.06,75905.86,12.7,-0.03794,2e-05,5.35763]
[1776614152266,54.06,75905.88,12.7,-0.03794,2e-05,5.35773]
[1776614157571,54.06,75895.86,12.7,-0.03818,2e-05,5.38495]
[1776614162606,54.06,75894.56,12.7,-0.03821,2e-05,5.38885]
[1776614167641,54.06,75894.99,12.7,-0.03821,2e-05,5.38815]
[1776614173682,54.07,75894.89,12.7,-0.03821,2e-05,5.38893]
[1776614178720,54.07,75891.22,12.7,-0.0383,2e-05,5.39911]
[1776614183755,54.07,75886.0,12.7,-0.03843,2e-05,5.41326]
[1776614188790,54.07,75884.28,12.7,-0.03847,2e-05,5.41804]
[1776614194832,54.07,75878.3,12.7,-0.0386,2e-05,5.43126]
[1776614199869,54.07,75876.12,12.7,-0.03865,2e-05,5.43713]
[1776614206258,54.07,75876.2,12.7,-0.03865,2e-05,5.43698]
[1776614211953,54.07,75883.91,12.7,-0.03847,2e-05,5.41666]
[1776614213054,54.07,75883.91,12.7,-0.03847,2e-05,5.41666]
[1776614219002,54.07,75890.99,12.7,-0.0383,2e-05,5.39835]
[1776614219685,54.07,75890.99,12.7,-0.0383,2e-05,5.39835]
[1776614222047,54.07,75876.25,12.7,-0.03866,2e-05,5.43776]
[1776614225263,54.07,75875.34,12.7,-0.03868,2e-05,5.44021]
[1776614235142,54.07,75862.23,12.7,-0.03899,2e-05,5.47494]
[1776614235286,54.07,75862.23,12.7,-0.03899,2e-05,5.47494]
[1776614241184,54.07,75861.71,12.7,-0.039,2e-05,5.47611]
[1776614245226,54.07,75848.84,12.7,-0.03931,2e-05,5.51053]
[1776614245293,54.07,75848.84,12.7,-0.03931,2e-05,5.51053]
[1776614245297,54.07,75848.84,12.7,-0.03931,2e-05,5.51053]
[1776614246219,54.07,75840.82,12.7,-0.0395,2e-05,5.53194]
[1776614251255,54.08,75850.89,12.7,-0.03925,2e-05,5.50357]
[1776614255387,54.08,75849.09,12.7,-0.03931,2e-05,5.50989]
[1776614255538,54.08,75849.09,12.7,-0.03931,2e-05,5.50989]
[1776614261327,54.09,75841.69,12.7,-0.03951,2e-05,5.53191]
[1776614266362,54.09,75838.26,12.7,-0.03961,2e-05,5.54274]
[1776614272404,54.1,75836.0,12.7,-0.03968,2e-05,5.55068]
[1776614277440,54.1,75836.91,12.7,-0.03967,2e-05,5.54974]
[1776614280305,54.11,75836.88,12.7,-0.03968,2e-05,5.55043]
[1776614286526,54.11,75833.54,12.7,-0.03978,2e-05,5.56158]
[1776614293458,54.12,75837.21,12.7,-0.0397,2e-05,5.55358]
[1776614298637,54.12,75838.12,12.7,-0.0397,2e-05,5.55284]
[1776614301933,54.13,75844.4,12.7,-0.03955,2e-05,5.53646]
[1776614301992,54.13,75847.65,12.7,-0.03947,2e-05,5.52801]
[1776614302380,54.13,75847.65,12.7,-0.03947,2e-05,5.52801]
[1776614307701,54.12,75851.97,12.7,-0.03936,2e-05,5.51567]
[1776614313743,54.12,75852.2,12.7,-0.03933,2e-05,5.51153]
[1776614318777,54.12,75847.9,12.7,-0.03943,2e-05,5.52255]
[1776614320028,54.12,75847.9,12.7,-0.03943,2e-05,5.52255]
[1776614320129,54.12,75847.44,12.7,-0.03944,2e-05,5.52367]
[1776614326199,54.13,75838.58,12.7,-0.03967,2e-05,5.54913]
[1776614331869,54.13,75835.34,12.7,-0.03977,2e-05,5.55992]
[1776614336025,54.14,75835.7,12.7,-0.03976,2e-05,5.5598]
[1776614336098,54.14,75843.46,12.7,-0.03958,2e-05,5.53912]
[1776614341939,54.13,75849.23,12.7,-0.03943,2e-05,5.52295]
[1776614347407,54.13,75848.32,12.7,-0.03945,2e-05,5.52489]
[1776614349791,54.13,75847.26,12.7,-0.03947,2e-05,5.52754]
[1776614349995,54.13,75847.1,12.7,-0.03948,2e-05,5.52785]
[1776614350605,54.13,75847.1,12.7,-0.03948,2e-05,5.52785]
[1776614351002,54.13,75846.77,12.7,-0.03949,2e-05,5.52908]
[1776614351825,54.13,75846.77,12.7,-0.03949,2e-05,5.52908]
[1776614352009,54.13,75844.02,12.7,-0.03955,2e-05,5.53638]
[1776614357044,54.14,75842.53,12.7,-0.0396,2e-05,5.54198]
[1776614361104,54.14,75842.17,12.7,-0.03962,2e-05,5.54388]
[1776614361205,54.14,75842.32,12.7,-0.03962,2e-05,5.54378]
[1776614364760,54.14,75842.32,12.7,-0.03962,2e-05,5.54378]
[1776614365102,54.14,75841.04,12.7,-0.03965,2e-05,5.54664]
[1776614370137,54.14,75841.64,12.7,-0.03964,2e-05,5.54652]
[1776614372167,54.15,75841.71,12.7,-0.03963,2e-05,5.54375]
[1776614372254,54.15,75841.97,12.7,-0.03962,2e-05,5.54335]
[1776614376881,54.14,75842.37,12.7,-0.03961,2e-05,5.54178]
[1776614377186,54.14,75841.61,12.7,-0.03963,2e-05,5.54369]
[1776614379796,54.15,75837.25,12.7,-0.03974,2e-05,5.55609]
[1776614385242,54.15,75832.94,12.7,-0.03986,2e-05,5.56949]
[1776614386030,54.15,75832.94,12.7,-0.03986,2e-05,5.56949]
[1776614386249,54.15,75843.06,12.7,-0.03961,2e-05,5.54242]
[1776614391293,54.15,75864.04,12.7,-0.0391,2e-05,5.48547]
[1776614391453,54.15,75864.04,12.7,-0.0391,2e-05,5.48547]
[1776614394938,54.15,75874.05,12.7,-0.03886,2e-05,5.4586]
[1776614398224,54.15,75872.86,12.7,-0.03889,2e-05,5.4618]
[1776614402702,54.15,75880.17,12.7,-0.03871,2e-05,5.44235]
[1776614408170,54.15,75882.6,12.7,-0.03866,2e-05,5.43596]
[1776614413440,54.15,75871.03,12.7,-0.03893,2e-05,5.46691]
[1776614418476,54.15,75881.5,12.7,-0.03868,2e-05,5.43883]
[1776614419743,54.15,75881.5,12.7,-0.03868,2e-05,5.43883]
[1776614425525,54.15,75881.13,12.7,-0.03869,2e-05,5.4398]
[1776614430560,54.15,75872.1,12.7,-0.03891,2e-05,5.46386]
[1776614434494,54.15,75850.91,12.7,-0.0394,2e-05,5.5176]
[1776614434742,54.15,75850.91,12.7,-0.0394,2e-05,5.5176]
[1776614434914,54.15,75850.91,12.7,-0.0394,2e-05,5.5176]
[1776614435595,54.15,75833.9,12.7,-0.03981,2e-05,5.56335]
[1776614441059,54.15,75836.19,12.7,-0.03974,2e-05,5.55617]
[1776614441144,54.15,75833.65,12.7,-0.03981,2e-05,5.56283]
[1776614442806,54.15,75825.5,12.7,-0.04001,2e-05,5.58515]
[1776614448687,54.15,75812.51,12.7,-0.04034,2e-05,5.62152]
[1776614453722,54.15,75821.08,12.7,-0.04013,2e-05,5.59891]
[1776614458756,54.15,75811.33,12.7,-0.04038,2e-05,5.62621]
[1776614463793,54.16,75800.27,12.7,-0.04066,2e-05,5.65689]
[1776614468847,54.16,75797.56,12.7,-0.04073,2e-05,5.66475]
[1776614473875,54.16,75795.19,12.7,-0.04079,2e-05,5.6716]
[1776614478193,54.16,75791.59,12.7,-0.04088,3e-05,5.68156]
[1776614483956,54.16,75788.91,12.7,-0.04095,3e-05,5.68916]
[1776614489998,54.16,75794.17,12.7,-0.04082,2e-05,5.67489]
[1776614495033,54.16,75793.46,12.7,-0.04082,2e-05,5.67419]
[1776614500067,54.16,75792.74,12.7,-0.04084,2e-05,5.67643]
[1776614505103,54.16,75788.7,12.7,-0.04095,3e-05,5.68778]
[1776614510138,54.16,75788.92,12.7,-0.04094,3e-05,5.68735]
[1776614515173,54.16,75796.52,12.7,-0.04075,2e-05,5.66675]
[1776614520208,54.17,75792.02,12.7,-0.04087,2e-05,5.6794]
[1776614525243,54.17,75793.01,12.7,-0.04085,2e-05,5.67694]
[1776614528168,54.17,75793.32,12.7,-0.04084,2e-05,5.6762]
[1776614528264,54.17,75802.45,12.7,-0.04061,2e-05,5.65126]
[1776614533299,54.16,75804.36,12.7,-0.04055,2e-05,5.64429]
[1776614533732,54.16,75804.36,12.7,-0.04055,2e-05,5.64429]
[1776614533790,54.16,75804.36,12.7,-0.04055,2e-05,5.64393]
[1776614536520,54.16,75804.13,12.7,-0.04055,2e-05,5.64466]
[1776614537326,54.16,75804.34,12.7,-0.04055,2e-05,5.64381]
[1776614540562,54.16,75804.34,12.7,-0.04055,2e-05,5.64381]
[1776614547400,54.15,75809.71,12.7,-0.04038,2e-05,5.62555]
[1776614551290,54.14,75809.83,12.7,-0.04037,2e-05,5.62417]
[1776614557473,54.14,75810.67,12.7,-0.04031,2e-05,5.61655]
[1776614561387,54.13,75811.03,12.7,-0.04029,2e-05,5.61455]
[1776614566536,54.13,75810.79,12.7,-0.04028,2e-05,5.61316]
[1776614567263,54.13,75810.79,12.7,-0.04028,2e-05,5.61316]
[1776614567547,54.13,75791.67,12.7,-0.04075,2e-05,5.66506]
[1776614567984,54.13,75791.67,12.7,-0.04075,2e-05,5.66506]
[1776614568553,54.13,75774.13,12.7,-0.04119,3e-05,5.7133]
[1776614573624,54.12,75763.21,12.7,-0.04146,3e-05,5.74314]
[1776614579635,54.12,75763.0,12.7,-0.04146,3e-05,5.74314]
[1776614584808,54.12,75765.82,12.7,-0.04139,3e-05,5.7349]
[1776614590713,54.12,75766.19,12.7,-0.04137,3e-05,5.73324]
[1776614591675,54.12,75766.19,12.7,-0.04137,3e-05,5.73324]
[1776614597556,54.12,75772.15,12.7,-0.04122,3e-05,5.71651]
[1776614599682,54.12,75755.57,12.7,-0.04164,3e-05,5.76223]
[1776614605473,54.12,75754.53,12.7,-0.04166,3e-05,5.76448]
[1776614610805,54.11,75747.32,12.7,-0.04183,3e-05,5.78371]
[1776614615532,54.11,75761.72,12.7,-0.04144,3e-05,5.74028]
[1776614620799,54.11,75766.24,12.7,-0.04133,3e-05,5.72755]
[1776614626708,54.11,75786.08,12.7,-0.04083,3e-05,5.67294]
[1776614632008,54.11,75793.54,12.7,-0.04065,2e-05,5.65305]
[1776614635639,54.11,75788.87,12.7,-0.04077,2e-05,5.66605]
[1776614641076,54.11,75787.41,12.7,-0.04081,2e-05,5.67056]
[1776614646111,54.12,75788.74,12.7,-0.04078,2e-05,5.66729]
[1776614646735,54.12,75788.74,12.7,-0.04078,2e-05,5.66729]
[1776614650072,54.12,75791.4,12.7,-0.04071,2e-05,5.66026]
[1776614650139,54.12,75799.49,12.7,-0.04051,2e-05,5.63821]
[1776614653367,54.11,75815.8,12.7,-0.0401,2e-05,5.59281]
[1776614657597,54.11,75826.45,12.7,-0.03983,2e-05,5.56317]
[1776614657825,54.11,75828.06,12.7,-0.03979,2e-05,5.5586]
[1776614658356,54.11,75828.06,12.7,-0.03979,2e-05,5.5586]
[1776614659201,54.11,75831.73,12.7,-0.0397,2e-05,5.54848]
[1776614665244,54.11,75845.5,12.7,-0.03936,2e-05,5.51033]
[1776614670279,54.11,75858.81,12.7,-0.03903,2e-05,5.47419]
[1776614672161,54.11,75859.34,12.7,-0.039,2e-05,5.46985]
[1776614677493,54.1,75860.7,12.7,-0.03896,2e-05,5.46603]
[1776614678343,54.1,75878.64,12.7,-0.03853,2e-05,5.4181]
[1776614679273,54.1,75878.64,12.7,-0.03853,2e-05,5.4181]
[1776614684384,54.11,75873.6,12.7,-0.03866,2e-05,5.43172]
[1776614689419,54.11,75877.69,12.7,-0.03856,2e-05,5.42105]
[1776614694454,54.11,75888.01,12.7,-0.03832,2e-05,5.39386]
[1776614699489,54.11,75884.19,12.7,-0.03841,2e-05,5.40443]
[1776614699785,54.11,75884.19,12.7,-0.03841,2e-05,5.40443]
[1776614701503,54.11,75866.66,12.7,-0.03883,2e-05,5.45125]
[1776614706538,54.11,75868.79,12.7,-0.03878,2e-05,5.44548]
[1776614710696,54.11,75866.69,12.7,-0.03883,2e-05,5.45107]
[1776614720637,54.11,75872.9,12.7,-0.03868,2e-05,5.43478]
[1776614725671,54.11,75873.5,12.7,-0.03867,2e-05,5.43344]
[1776614730707,54.11,75866.49,12.7,-0.03884,2e-05,5.45223]
[1776614735742,54.11,75859.29,12.7,-0.03899,2e-05,5.46865]
[1776614737696,54.11,75858.81,12.7,-0.039,2e-05,5.46992]
[1776614737792,54.11,75841.63,12.7,-0.03942,2e-05,5.51603]
[1776614743798,54.11,75833.11,12.7,-0.03962,2e-05,5.53847]
[1776614748836,54.11,75824.39,12.7,-0.03983,2e-05,5.56135]
[1776614753870,54.1,75822.36,12.7,-0.03987,2e-05,5.5661]
[1776614758905,54.1,75827.71,12.7,-0.03974,2e-05,5.55084]
[1776614764947,54.1,75827.49,12.7,-0.03973,2e-05,5.55059]
[1776614769982,54.1,75827.85,12.7,-0.03972,2e-05,5.54874]
[1776614774010,54.09,75809.18,12.7,-0.04017,2e-05,5.59882]
[1776614779045,54.09,75804.44,12.7,-0.04028,2e-05,5.61054]
[1776614782717,54.09,75804.85,12.7,-0.04026,2e-05,5.60918]
[1776614782925,54.09,75804.85,12.7,-0.04026,2e-05,5.60869]
[1776614783510,54.09,75804.85,12.7,-0.04026,2e-05,5.60869]
[1776614784310,54.09,75793.9,12.7,-0.04053,2e-05,5.63834]
[1776614787781,54.08,75783.02,12.7,-0.04079,3e-05,5.66717]
[1776614788114,54.08,75774.21,12.7,-0.04101,3e-05,5.69111]
[1776614790128,54.08,75755.43,12.7,-0.04149,3e-05,5.74303]
[1776614795164,54.08,75764.57,12.7,-0.04123,3e-05,5.71475]
[1776614800074,54.08,75763.99,12.7,-0.04125,3e-05,5.71643]
[1776614800199,54.08,75771.91,12.7,-0.04105,3e-05,5.69461]
[1776614803701,54.08,75782.97,12.7,-0.04077,3e-05,5.66344]
[1776614809315,54.07,75793.29,12.7,-0.04049,2e-05,5.63325]
[1776614812297,54.07,75799.92,12.7,-0.04032,2e-05,5.61432]
[1776614813948,54.07,75799.92,12.7,-0.04032,2e-05,5.61404]
[1776614820339,54.06,75799.8,12.7,-0.0403,2e-05,5.61218]
[1776614822788,54.06,75797.59,12.7,-0.04035,2e-05,5.61793]
[1776614828395,54.06,75799.91,12.7,-0.04028,2e-05,5.60953]
[1776614832156,54.05,75806.91,12.7,-0.0401,2e-05,5.58963]
[1776614837833,54.05,75811.11,12.7,-0.03998,2e-05,5.57708]
[1776614840380,54.05,75809.57,12.7,-0.04002,2e-05,5.58061]
[1776614845514,54.04,75798.54,12.7,-0.04028,2e-05,5.6093]
[1776614848887,54.04,75802.61,12.7,-0.04017,2e-05,5.59769]
[1776614849190,54.04,75805.95,12.7,-0.04009,2e-05,5.58835]
[1776614849542,54.04,75805.07,12.7,-0.04011,2e-05,5.59051]
[1776614853929,54.03,75805.55,12.7,-0.04006,2e-05,5.58441]
[1776614854577,54.03,75802.1,12.7,-0.04014,2e-05,5.59293]
[1776614859612,54.03,75802.35,12.7,-0.04012,2e-05,5.59086]
[1776614864162,54.02,75809.39,12.7,-0.03994,2e-05,5.57079]
[1776614864988,54.02,75809.32,12.7,-0.03994,2e-05,5.57076]
[1776614865654,54.02,75809.35,12.7,-0.03993,2e-05,5.57046]
[1776614867404,54.02,75809.39,12.7,-0.03993,2e-05,5.56974]
[1776614867667,54.02,75809.43,12.7,-0.03992,2e-05,5.56902]
[1776614872703,54.01,75809.41,12.7,-0.03991,2e-05,5.56797]
[1776614877738,54.01,75801.79,12.7,-0.04009,2e-05,5.58757]
[1776614882773,54.01,75799.38,12.7,-0.04014,2e-05,5.59294]
[1776614885795,54.0,75777.83,12.7,-0.04067,2e-05,5.65102]
[1776614890830,54.0,75776.54,12.7,-0.04068,3e-05,5.65282]
[1776614895865,53.99,75775.48,12.7,-0.04069,3e-05,5.65407]
[1776614897461,53.99,75775.48,12.7,-0.04069,3e-05,5.65407]
[1776614902914,53.99,75775.91,12.7,-0.04066,3e-05,5.65059]
[1776614907949,53.98,75772.91,12.7,-0.04072,3e-05,5.65713]
[1776614912985,53.98,75781.19,12.7,-0.04048,2e-05,5.62986]
[1776614919778,53.97,75778.23,12.7,-0.04055,2e-05,5.6371]
[1776614922053,53.97,75795.92,12.7,-0.04009,2e-05,5.58704]
[1776614927088,53.96,75784.52,12.7,-0.04037,2e-05,5.61712]
[1776614929068,53.96,75786.0,12.7,-0.04033,2e-05,5.61283]
[1776614934137,53.96,75781.71,12.7,-0.04042,2e-05,5.62312]
[1776614939173,53.95,75780.27,12.7,-0.04045,2e-05,5.62583]
[1776614944209,53.95,75784.96,12.7,-0.04032,2e-05,5.61165]
[1776614949975,53.95,75783.14,12.7,-0.04036,2e-05,5.61575]
[1776614950033,53.95,75783.4,12.7,-0.04035,2e-05,5.61483]
[1776614951039,53.95,75783.4,12.7,-0.04035,2e-05,5.61483]
[1776614955287,53.95,75762.96,12.7,-0.04087,3e-05,5.6722]
[1776614960778,53.95,75762.96,12.7,-0.04088,3e-05,5.6728]
[1776614962518,53.95,75749.13,12.7,-0.04123,3e-05,5.71122]
[1776614962519,53.95,75749.13,12.7,-0.04123,3e-05,5.71122]
[1776614968378,53.95,75738.39,12.7,-0.0415,3e-05,5.74123]
[1776614970392,53.95,75719.19,12.7,-0.04199,3e-05,5.79473]
[1776614975974,53.95,75721.01,12.7,-0.04192,3e-05,5.7863]
[1776614985497,53.95,75728.44,12.7,-0.04173,3e-05,5.76479]
[1776614990532,53.95,75728.72,12.7,-0.04171,3e-05,5.76363]
[1776614995567,53.95,75728.14,12.7,-0.04173,3e-05,5.76482]
[1776615000602,53.95,75723.98,12.7,-0.04183,3e-05,5.77603]
[1776615003135,53.95,75721.24,12.7,-0.0419,3e-05,5.78356]
[1776615003623,53.95,75696.08,12.7,-0.04255,3e-05,5.85395]
[1776615006205,53.94,75691.95,12.7,-0.04265,3e-05,5.86496]
[1776615007315,53.94,75683.83,12.7,-0.04286,3e-05,5.88769]
[1776615012772,53.94,75687.73,12.7,-0.04274,3e-05,5.87525]
[1776615014591,53.94,75684.89,12.7,-0.04281,3e-05,5.88271]
[1776615015707,53.93,75667.12,12.7,-0.04327,3e-05,5.93252]
[1776615020742,53.93,75673.53,12.7,-0.04309,3e-05,5.91298]
[1776615021626,53.93,75673.53,12.7,-0.04309,3e-05,5.91298]
[1776615023880,53.93,75691.91,12.7,-0.04261,3e-05,5.86015]
[1776615028798,53.92,75711.63,12.7,-0.04209,3e-05,5.80373]
[1776615034841,53.92,75711.39,12.7,-0.04206,3e-05,5.80049]
[1776615039877,53.92,75703.75,12.7,-0.04225,3e-05,5.82101]
[1776615044913,53.92,75710.22,12.7,-0.04208,3e-05,5.80194]
[1776615049950,53.91,75711.3,12.7,-0.04204,3e-05,5.79809]
[1776615057038,53.91,75711.14,12.7,-0.04204,3e-05,5.79792]
[1776615061162,53.91,75727.08,12.7,-0.04162,3e-05,5.75249]
[1776615066414,53.91,75741.05,12.7,-0.04127,3e-05,5.71352]
[1776615072107,53.91,75746.53,12.7,-0.04113,3e-05,5.69834]
[1776615077142,53.91,75749.52,12.7,-0.04105,3e-05,5.69015]
[1776615082176,53.91,75756.92,12.7,-0.04087,3e-05,5.66989]
[1776615087213,53.91,75758.49,12.7,-0.04083,3e-05,5.66585]
[1776615092973,53.91,75763.84,12.7,-0.04068,3e-05,5.6485]
[1776615098290,53.91,75759.01,12.7,-0.0408,3e-05,5.66223]
[1776615103325,53.91,75760.11,12.7,-0.04078,3e-05,5.65951]
[1776615108360,53.91,75759.99,12.7,-0.04079,3e-05,5.66016]
[1776615113395,53.91,75754.39,12.7,-0.04093,3e-05,5.6759]
[1776615118431,53.91,75747.39,12.7,-0.04111,3e-05,5.69536]
[1776615123466,53.92,75755.39,12.7,-0.04091,3e-05,5.67337]
[1776615128501,53.92,75739.17,12.7,-0.04132,3e-05,5.71832]
[1776615129317,53.92,75739.17,12.7,-0.04132,3e-05,5.71832]
[1776615134543,53.91,75735.42,12.7,-0.04141,3e-05,5.72842]
[1776615139578,53.91,75728.59,12.7,-0.04158,3e-05,5.74701]
[1776615144687,53.91,75728.86,12.7,-0.04157,3e-05,5.74594]
[1776615150654,53.91,75724.81,12.7,-0.04167,3e-05,5.7566]
[1776615155690,53.91,75724.77,12.7,-0.04164,3e-05,5.75326]
[1776615160725,53.91,75725.27,12.7,-0.04163,3e-05,5.75145]
[1776615166768,53.91,75725.43,12.7,-0.04162,3e-05,5.75052]
[1776615171474,53.9,75724.28,12.7,-0.04165,3e-05,5.75337]
[1776615172338,53.9,75719.23,12.7,-0.04177,3e-05,5.76736]
[1776615177847,53.9,75707.76,12.7,-0.04206,3e-05,5.79851]
[1776615182881,53.9,75709.01,12.7,-0.04202,3e-05,5.79426]
[1776615187916,53.9,75709.48,12.7,-0.042,3e-05,5.79232]
[1776615192094,53.9,75713.94,12.7,-0.04189,3e-05,5.77954]
[1776615194883,53.9,75719.65,12.7,-0.04174,3e-05,5.76337]
[1776615194966,53.9,75719.93,12.7,-0.04173,3e-05,5.76253]
[1776615195638,53.9,75719.93,12.7,-0.04173,3e-05,5.76253]
[1776615195973,53.9,75719.85,12.7,-0.04174,3e-05,5.76302]
[1776615201008,53.89,75716.33,12.7,-0.04182,3e-05,5.77252]
[1776615206042,53.89,75715.91,12.7,-0.04183,3e-05,5.77339]
[1776615209656,53.89,75708.97,12.7,-0.04201,3e-05,5.79258]
[1776615215108,53.89,75708.56,12.7,-0.04199,3e-05,5.79031]
[1776615215832,53.89,75708.56,12.7,-0.04199,3e-05,5.79031]
[1776615218624,53.89,75707.45,12.7,-0.04202,3e-05,5.79321]
[1776615219198,53.89,75707.45,12.7,-0.04202,3e-05,5.79321]
[1776615222633,53.89,75704.05,12.7,-0.04211,3e-05,5.80247]
[1776615228200,53.89,75694.36,12.7,-0.04235,3e-05,5.82905]
[1776615233237,53.89,75704.42,12.7,-0.04209,3e-05,5.80032]
[1776615234369,53.89,75706.65,12.7,-0.04203,3e-05,5.79399]
[1776615240285,53.88,75708.56,12.7,-0.04197,3e-05,5.78816]
[1776615245321,53.88,75717.68,12.7,-0.04174,3e-05,5.76234]
[1776615251357,53.88,75718.83,12.7,-0.04171,3e-05,5.7589]
[1776615257405,53.88,75719.44,12.7,-0.04169,3e-05,5.75689]
[1776615262958,53.88,75717.11,12.7,-0.04175,3e-05,5.76319]
[1776615268114,53.88,75720.45,12.7,-0.04166,3e-05,5.75367]
[1776615274524,53.88,75720.21,12.7,-0.04164,3e-05,5.75106]
[1776615275380,53.88,75720.21,12.7,-0.04164,3e-05,5.75106]
[1776615279559,53.88,75698.85,12.7,-0.04219,3e-05,5.81044]
[1776615284594,53.88,75695.86,12.7,-0.04226,3e-05,5.81813]
[1776615289842,53.87,75700.72,12.7,-0.04213,3e-05,5.80392]
[1776615295671,53.87,75702.21,12.7,-0.04208,3e-05,5.79876]
[1776615300707,53.87,75701.91,12.7,-0.04208,3e-05,5.79896]
[1776615304470,53.87,75692.93,12.7,-0.04231,3e-05,5.82376]
[1776615304854,53.87,75692.93,12.7,-0.04231,3e-05,5.82376]
[1776615310777,53.86,75695.34,12.7,-0.04224,3e-05,5.81573]
[1776615315812,53.86,75695.59,12.7,-0.04222,3e-05,5.81421]
[1776615320852,53.86,75702.61,12.7,-0.04204,3e-05,5.79371]
[1776615325564,53.86,75707.59,12.7,-0.0419,3e-05,5.77917]
[1776615331924,53.86,75717.8,12.7,-0.04162,3e-05,5.74721]
[1776615336959,53.85,75728.28,12.7,-0.04135,3e-05,5.71795]
[1776615341994,53.86,75732.09,12.7,-0.04125,3e-05,5.70745]
[1776615347028,53.86,75743.53,12.7,-0.04096,3e-05,5.67583]
[1776615352064,53.86,75740.72,12.7,-0.04103,3e-05,5.68385]
[1776615357100,53.86,75741.1,12.7,-0.04103,3e-05,5.68298]
[1776615360423,53.86,75748.99,12.7,-0.04083,3e-05,5.66128]
[1776615360450,53.86,75754.28,12.7,-0.0407,3e-05,5.64677]
[1776615360838,53.86,75754.28,12.7,-0.0407,3e-05,5.64677]
[1776615362004,53.86,75758.43,12.7,-0.04059,3e-05,5.63499]
[1776615362438,53.85,75772.25,12.7,-0.04024,2e-05,5.59675]
[1776615363142,53.85,75786.78,12.7,-0.03988,2e-05,5.55681]
[1776615368303,53.85,75791.28,12.7,-0.03976,2e-05,5.54379]
[1776615370197,53.85,75769.42,12.7,-0.0403,2e-05,5.60286]
[1776615370485,53.85,75769.42,12.7,-0.0403,2e-05,5.60286]
[1776615371203,53.85,75764.67,12.7,-0.04042,2e-05,5.61606]
[1776615375863,53.85,75754.19,12.7,-0.04068,3e-05,5.64546]
[1776615381273,53.85,75750.41,12.7,-0.04078,3e-05,5.65646]
[1776615386309,53.86,75750.22,12.7,-0.04079,3e-05,5.65743]
[1776615391344,53.86,75749.6,12.7,-0.04079,3e-05,5.65663]
[1776615393079,53.86,75749.6,12.7,-0.04079,3e-05,5.65663]
[1776615398392,53.86,75766.84,12.7,-0.04037,2e-05,5.61016]
[1776615403428,53.86,75773.26,12.7,-0.04022,2e-05,5.59344]
[1776615408463,53.87,75777.41,12.7,-0.04012,2e-05,5.58305]
[1776615413507,53.87,75776.51,12.7,-0.04015,2e-05,5.5866]
[1776615416883,53.87,75765.26,12.7,-0.04044,2e-05,5.61797]
[1776615417538,53.87,75749.65,12.7,-0.04083,3e-05,5.66106]
[1776615421084,53.87,75759.09,12.7,-0.0406,3e-05,5.63538]
[1776615426888,53.88,75777.97,12.7,-0.04014,2e-05,5.5846]
[1776615426904,53.88,75777.97,12.7,-0.04014,2e-05,5.58483]
[1776615432643,53.87,75772.59,12.7,-0.04026,2e-05,5.59856]
[1776615436621,53.87,75768.85,12.7,-0.04035,2e-05,5.60806]
[1776615436671,53.87,75763.57,12.7,-0.04048,2e-05,5.62229]
[1776615441706,53.87,75752.38,12.7,-0.04077,3e-05,5.65376]
[1776615446741,53.87,75752.49,12.7,-0.04077,3e-05,5.65411]
[1776615453790,53.88,75745.58,12.7,-0.04093,3e-05,5.671]
[1776615459421,53.88,75747.38,12.7,-0.04089,3e-05,5.66643]
[1776615464867,53.88,75742.34,12.7,-0.04102,3e-05,5.68089]
[1776615469901,53.88,75750.01,12.7,-0.04083,3e-05,5.66016]
[1776615472923,53.88,75732.76,12.7,-0.04127,3e-05,5.70815]
[1776615475475,53.88,75730.69,12.7,-0.04132,3e-05,5.71393]
[1776615476958,53.88,75708.67,12.7,-0.04189,3e-05,5.77527]
[1776615481993,53.88,75718.72,12.7,-0.04162,3e-05,5.74682]
[1776615487030,53.88,75708.77,12.7,-0.04188,3e-05,5.7743]
[1776615489087,53.88,75693.43,12.7,-0.04227,3e-05,5.81701]
[1776615495087,53.88,75683.53,12.7,-0.04252,3e-05,5.84377]
[1776615500122,53.87,75676.36,12.7,-0.0427,3e-05,5.86318]
[1776615505157,53.87,75684.56,12.7,-0.04247,3e-05,5.83877]
[1776615510192,53.87,75685.88,12.7,-0.04243,3e-05,5.83406]
[1776615515227,53.86,75688.24,12.7,-0.04234,3e-05,5.82355]
[1776615521269,53.86,75683.33,12.7,-0.04246,3e-05,5.83631]
[1776615524738,53.86,75673.55,12.7,-0.04271,3e-05,5.86323]
[1776615529862,53.85,75662.38,12.7,-0.04299,3e-05,5.89343]
[1776615530427,53.85,75662.38,12.7,-0.04299,3e-05,5.89343]
[1776615530459,53.85,75662.38,12.7,-0.04299,3e-05,5.89343]
[1776615530549,53.85,75660.37,12.7,-0.04304,3e-05,5.89882]
[1776615531339,53.85,75645.28,12.7,-0.04344,3e-05,5.94178]
[1776615536374,53.85,75651.52,12.7,-0.04327,3e-05,5.92402]
[1776615541408,53.85,75651.31,12.7,-0.04328,3e-05,5.92472]
[1776615544825,53.85,75655.8,12.7,-0.04316,3e-05,5.91206]
[1776615544955,53.85,75655.8,12.7,-0.04316,3e-05,5.91206]
[1776615547450,53.85,75631.58,12.7,-0.0438,3e-05,5.98117]
[1776615552489,53.85,75632.41,12.7,-0.04378,3e-05,5.97847]
[1776615557523,53.85,75636.5,12.7,-0.04367,3e-05,5.96655]
[1776615562559,53.85,75637.27,12.7,-0.04365,3e-05,5.96423]
[1776615567573,53.85,75645.17,12.7,-0.04344,3e-05,5.94166]
[1776615567594,53.85,75645.69,12.7,-0.04342,3e-05,5.9402]
[1776615569608,53.85,75664.83,12.7,-0.04291,3e-05,5.88519]
[1776615572148,53.85,75666.52,12.7,-0.04284,3e-05,5.87692]
[1776615577120,53.84,75668.69,12.7,-0.04278,3e-05,5.86955]
[1776615582700,53.84,75656.29,12.7,-0.04309,3e-05,5.90301]
[1776615587734,53.83,75656.24,12.7,-0.04307,3e-05,5.90173]
[1776615589279,53.83,75656.24,12.7,-0.04307,3e-05,5.90145]
[1776615589381,53.83,75656.56,12.7,-0.04306,3e-05,5.90027]
[1776615594786,53.83,75639.88,12.7,-0.04351,3e-05,5.94817]
[1776615596913,53.83,75635.63,12.7,-0.04362,3e-05,5.96032]
[1776615602844,53.83,75647.61,12.7,-0.0433,3e-05,5.92625]
[1776615605417,53.83,75647.72,12.7,-0.0433,3e-05,5.92597]
[1776615610900,53.83,75647.97,12.7,-0.0433,3e-05,5.92553]
[1776615615934,53.84,75650.22,12.7,-0.04324,3e-05,5.9193]
[1776615616817,53.84,75650.22,12.7,-0.04324,3e-05,5.9193]
[1776615617574,53.84,75650.22,12.7,-0.04324,3e-05,5.9193]
[1776615617623,53.84,75652.63,12.7,-0.04317,3e-05,5.91254]
[1776615620600,53.83,75655.02,12.7,-0.04311,3e-05,5.90544]
[1776615620602,53.83,75655.02,12.7,-0.04311,3e-05,5.90544]
[1776615623734,53.83,75664.28,12.7,-0.04286,3e-05,5.87828]
[1776615627948,53.83,75659.06,12.7,-0.04298,3e-05,5.89167]
[1776615628369,53.83,75659.06,12.7,-0.04298,3e-05,5.89167]
[1776615629633,53.83,75651.21,12.7,-0.04319,3e-05,5.91366]
[1776615629681,53.82,75653.52,12.7,-0.04312,3e-05,5.90644]
[1776615630904,53.82,75648.06,12.7,-0.04326,3e-05,5.92197]
[1776615631042,53.82,75653.47,12.7,-0.0431,3e-05,5.90362]
[1776615633674,53.82,75654.92,12.7,-0.04306,3e-05,5.89918]
[1776615633775,53.82,75654.94,12.7,-0.04305,3e-05,5.89849]
[1776615634380,53.82,75654.94,12.7,-0.04305,3e-05,5.89849]
[1776615634481,53.82,75653.13,12.7,-0.0431,3e-05,5.90363]
[1776615636926,53.82,75656.2,12.7,-0.04301,3e-05,5.89425]
[1776615637117,53.82,75656.2,12.7,-0.04301,3e-05,5.89425]
[1776615640886,53.82,75663.13,12.7,-0.04282,3e-05,5.87341]
[1776615641776,53.82,75663.13,12.7,-0.04282,3e-05,5.87341]
[1776615645047,53.81,75651.64,12.7,-0.04311,3e-05,5.90507]
[1776615645234,53.81,75651.07,12.7,-0.04313,3e-05,5.90634]
[1776615651183,53.81,75647.37,12.7,-0.04323,3e-05,5.91698]
[1776615656218,53.81,75648.64,12.7,-0.04319,3e-05,5.91342]
[1776615661261,53.81,75648.97,12.7,-0.04318,3e-05,5.91257]
[1776615666295,53.81,75659.33,12.7,-0.04291,3e-05,5.88339]
[1776615667605,53.81,75659.33,12.7,-0.04291,3e-05,5.88339]
[1776615667706,53.81,75659.37,12.7,-0.04291,3e-05,5.88338]
[1776615670627,53.81,75655.78,12.7,-0.043,3e-05,5.89324]
[1776615670728,53.81,75655.49,12.7,-0.04301,3e-05,5.89339]
[1776615676194,53.81,75650.22,12.7,-0.04315,3e-05,5.90838]
[1776615681401,53.81,75642.27,12.7,-0.04336,3e-05,5.93093]
[1776615685969,53.81,75639.66,12.7,-0.04342,3e-05,5.93829]
[1776615691471,53.81,75624.32,12.7,-0.04381,3e-05,5.97878]
[1776615695597,53.81,75614.23,12.7,-0.04408,3e-05,6.00745]
[1776615701541,53.8,75614.29,12.7,-0.04407,3e-05,6.00638]
[1776615706576,53.8,75609.45,12.7,-0.04419,3e-05,6.01972]
[1776615711611,53.8,75609.2,12.7,-0.04419,3e-05,6.01976]
[1776615716646,53.8,75618.9,12.7,-0.04393,3e-05,5.99132]
[1776615721681,53.8,75616.09,12.7,-0.044,3e-05,5.99886]
[1776615726716,53.8,75616.13,12.7,-0.04399,3e-05,5.99832]
[1776615731751,53.79,75607.59,12.7,-0.04422,3e-05,6.02228]
[1776615736786,53.79,75596.36,12.7,-0.04451,3e-05,6.05393]
[1776615737820,53.79,75596.36,12.7,-0.04451,3e-05,6.05393]
[1776615742828,53.79,75597.25,12.7,-0.04448,3e-05,6.05024]
[1776615747863,53.78,75587.05,12.7,-0.04475,3e-05,6.07884]
[1776615751891,53.78,75600.11,12.7,-0.04437,3e-05,6.03729]
[1776615751932,53.78,75600.11,12.7,-0.04437,3e-05,6.03729]
[1776615757933,53.78,75600.91,12.7,-0.04434,3e-05,6.03426]
[1776615760953,53.78,75614.93,12.7,-0.04396,3e-05,5.99366]
[1776615762531,53.78,75614.93,12.7,-0.04396,3e-05,5.99366]
[1776615770018,53.78,75598.25,12.7,-0.0444,3e-05,6.04099]
[1776615775053,53.78,75607.14,12.7,-0.04416,3e-05,6.01484]
[1776615780088,53.77,75599.27,12.7,-0.04436,3e-05,6.03693]
[1776615781971,53.77,75599.11,12.7,-0.04437,3e-05,6.03726]
[1776615781973,53.77,75599.11,12.7,-0.04437,3e-05,6.03726]
[1776615788144,53.77,75584.52,12.7,-0.04475,3e-05,6.07828]
[1776615793179,53.77,75587.71,12.7,-0.04466,3e-05,6.06808]
[1776615798214,53.76,75593.89,12.7,-0.04448,3e-05,6.04932]
[1776615800228,53.76,75607.04,12.7,-0.04412,3e-05,6.0111]
[1776615802663,53.76,75611.76,12.7,-0.04399,3e-05,5.99744]
[1776615802994,53.76,75615.98,12.7,-0.04388,3e-05,5.98526]
[1776615807277,53.76,75634.49,12.7,-0.04339,3e-05,5.93214]
[1776615810298,53.76,75649.86,12.7,-0.04298,3e-05,5.8886]
[1776615815333,53.76,75647.58,12.7,-0.04303,3e-05,5.89257]
[1776615819500,53.77,75647.54,12.7,-0.04303,3e-05,5.89295]
[1776615825403,53.77,75647.98,12.7,-0.04302,3e-05,5.8923]
[1776615830437,53.77,75650.11,12.7,-0.04297,3e-05,5.88668]
[1776615831860,53.77,75650.11,12.7,-0.04297,3e-05,5.88668]
[1776615835880,53.77,75658.04,12.7,-0.04276,3e-05,5.86453]
[1776615835909,53.77,75659.38,12.7,-0.04273,3e-05,5.86098]
[1776615841517,53.77,75656.3,12.7,-0.0428,3e-05,5.86847]
[1776615844749,53.76,75657.42,12.7,-0.04277,3e-05,5.8648]
[1776615850581,53.76,75667.0,12.7,-0.0425,3e-05,5.83629]
[1776615855616,53.76,75667.7,12.7,-0.04248,3e-05,5.83344]
[1776615861657,53.75,75668.11,12.7,-0.04246,3e-05,5.8313]
[1776615866694,53.75,75668.54,12.7,-0.04244,3e-05,5.82929]
[1776615871729,53.75,75673.6,12.7,-0.04228,3e-05,5.81131]
[1776615876764,53.75,75671.55,12.7,-0.04233,3e-05,5.81642]
[1776615881799,53.75,75670.48,12.7,-0.04235,3e-05,5.81877]
[1776615883346,53.74,75670.74,12.7,-0.04234,3e-05,5.81788]
[1776615885403,53.74,75677.02,12.7,-0.04218,3e-05,5.79992]
[1776615889542,53.74,75678.69,12.7,-0.04213,3e-05,5.79477]
[1776615891527,53.74,75671.15,12.7,-0.04232,3e-05,5.81564]
[1776615891593,53.74,75671.15,12.7,-0.04232,3e-05,5.81564]
[1776615892384,53.74,75670.4,12.7,-0.04234,3e-05,5.81761]
[1776615892876,53.74,75669.7,12.7,-0.04236,3e-05,5.81981]
[1776615897911,53.74,75654.58,12.7,-0.04277,3e-05,5.8636]
[1776615900728,53.75,75650.06,12.7,-0.04289,3e-05,5.87656]
[1776615900931,53.75,75657.89,12.7,-0.04268,3e-05,5.85464]
[1776615901267,53.75,75657.89,12.7,-0.04268,3e-05,5.85464]
[1776615901939,53.75,75662.39,12.7,-0.04257,3e-05,5.84207]
[1776615906980,53.75,75659.87,12.7,-0.04264,3e-05,5.85008]
[1776615908133,53.75,75659.51,12.7,-0.04265,3e-05,5.85126]
[1776615910000,53.75,75661.92,12.7,-0.04259,3e-05,5.8446]
[1776615910081,53.75,75662.44,12.7,-0.04258,3e-05,5.84331]
[1776615913627,53.75,75672.29,12.7,-0.04232,3e-05,5.81503]
[1776615914030,53.75,75672.44,12.7,-0.04231,3e-05,5.81484]
[1776615917341,53.75,75672.56,12.7,-0.04232,3e-05,5.81519]
[1776615922505,53.76,75673.58,12.7,-0.0423,3e-05,5.81346]
[1776615924557,53.76,75674.74,12.7,-0.04227,3e-05,5.81065]
[1776615926624,53.76,75674.85,12.7,-0.04227,3e-05,5.81057]
[1776615932018,53.76,75679.0,12.7,-0.04218,3e-05,5.80013]
[1776615932431,53.76,75678.86,12.7,-0.04217,3e-05,5.79805]
[1776615938200,53.76,75678.93,12.7,-0.04216,3e-05,5.79708]
[1776615943235,53.76,75677.22,12.7,-0.0422,3e-05,5.80126]
[1776615945121,53.76,75677.22,12.7,-0.0422,3e-05,5.80126]
[1776615945841,53.76,75675.04,12.7,-0.04225,3e-05,5.80726]
[1776615947524,53.76,75675.07,12.7,-0.04225,3e-05,5.80725]
[1776615947546,53.76,75674.81,12.7,-0.04226,3e-05,5.80783]
[1776615948403,53.76,75674.81,12.7,-0.04226,3e-05,5.80783]
[1776615948504,53.76,75674.43,12.7,-0.04227,3e-05,5.80912]
[1776615949227,53.76,75674.43,12.7,-0.04227,3e-05,5.80912]
[1776615949278,53.76,75675.17,12.7,-0.04225,3e-05,5.80688]
[1776615955319,53.76,75675.93,12.7,-0.04224,3e-05,5.80605]
[1776615961362,53.77,75675.57,12.7,-0.04226,3e-05,5.80834]
[1776615964538,53.77,75675.25,12.7,-0.04227,3e-05,5.80966]
[1776615964827,53.77,75675.25,12.7,-0.04227,3e-05,5.80966]
[1776615964928,53.77,75679.24,12.7,-0.04217,3e-05,5.79864]
[1776615968366,53.77,75689.94,12.7,-0.04189,3e-05,5.76865]
[1776615968411,53.77,75689.32,12.7,-0.04191,3e-05,5.77029]
[1776615969294,53.77,75689.32,12.7,-0.04191,3e-05,5.77029]
[1776615969420,53.77,75689.25,12.7,-0.04191,3e-05,5.77076]
[1776615973451,53.77,75710.99,12.7,-0.04135,3e-05,5.70975]
[1776615978229,53.77,75722.38,12.7,-0.04106,3e-05,5.6783]
[1776615978846,53.77,75722.38,12.7,-0.04106,3e-05,5.6783]
[1776615978945,53.77,75722.38,12.7,-0.04106,3e-05,5.6783]
[1776615979068,53.77,75728.78,12.7,-0.0409,3e-05,5.66074]
[1776615980507,53.77,75747.01,12.7,-0.04044,3e-05,5.61018]
[1776615981322,53.77,75747.01,12.7,-0.04044,3e-05,5.61018]
[1776615981514,53.77,75746.94,12.7,-0.04044,3e-05,5.61009]
[1776615986539,53.77,75746.8,12.7,-0.04045,3e-05,5.61119]
[1776615991604,53.77,75731.91,12.7,-0.04083,3e-05,5.65273]
[1776615997626,53.77,75720.54,12.7,-0.04111,3e-05,5.68207]
[1776616002661,53.78,75728.38,12.7,-0.04091,3e-05,5.66075]
[1776616007696,53.78,75730.03,12.7,-0.04087,3e-05,5.65681]
[1776616012730,53.78,75729.48,12.7,-0.04089,3e-05,5.65897]
[1776616017765,53.78,75724.66,12.7,-0.04102,3e-05,5.67295]
[1776616018209,53.78,75724.66,12.7,-0.04102,3e-05,5.67295]
[1776616023809,53.78,75727.41,12.7,-0.04096,3e-05,5.66597]
[1776616028916,53.79,75723.09,12.7,-0.04107,3e-05,5.67834]
[1776616030130,53.79,75701.69,12.7,-0.04162,3e-05,5.73807]
[1776616035909,53.79,75698.45,12.7,-0.0417,3e-05,5.74705]
[1776616040944,53.78,75687.77,12.7,-0.04197,3e-05,5.77671]
[1776616045980,53.78,75689.62,12.7,-0.04192,3e-05,5.77106]
[1776616051552,53.78,75690.9,12.7,-0.04189,3e-05,5.76716]
[1776616057058,53.78,75687.39,12.7,-0.04195,3e-05,5.77337]
[1776616062093,53.78,75681.04,12.7,-0.04211,3e-05,5.79063]
[1776616067127,53.78,75681.05,12.7,-0.04211,3e-05,5.79]
[1776616072163,53.77,75680.98,12.7,-0.0421,3e-05,5.7896]
[1776616079214,53.77,75681.77,12.7,-0.04207,3e-05,5.78658]
[1776616084250,53.77,75670.43,12.7,-0.04236,3e-05,5.81781]
[1776616085732,53.77,75670.3,12.7,-0.04236,3e-05,5.81801]
[1776616089285,53.77,75651.83,12.7,-0.04284,3e-05,5.86948]
[1776616094320,53.76,75655.54,12.7,-0.04273,3e-05,5.85781]
[1776616099355,53.76,75656.56,12.7,-0.0427,3e-05,5.8538]
[1776616104390,53.76,75656.43,12.7,-0.04269,3e-05,5.85307]
[1776616109041,53.75,75656.68,12.7,-0.04268,3e-05,5.85193]
[1776616109104,53.75,75656.75,12.7,-0.04267,3e-05,5.8513]
[1776616109424,53.75,75656.75,12.7,-0.04267,3e-05,5.8513]
[1776616109952,53.75,75656.75,12.7,-0.04267,3e-05,5.8513]
[1776616110157,53.75,75631.32,12.7,-0.04334,3e-05,5.92333]
[1776616112393,53.75,75622.9,12.7,-0.04355,3e-05,5.94442]
[1776616117481,53.75,75614.48,12.7,-0.04377,3e-05,5.96833]
[1776616118335,53.75,75614.48,12.7,-0.04377,3e-05,5.96833]
[1776616121186,53.75,75614.22,12.7,-0.04378,3e-05,5.969]
[1776616121187,53.75,75614.22,12.7,-0.04378,3e-05,5.969]
[1776616121217,53.75,75599.59,12.7,-0.04417,3e-05,6.01091]
[1776616123331,53.75,75590.54,12.7,-0.04441,3e-05,6.03687]
[1776616128057,53.75,75608.48,12.7,-0.04392,3e-05,5.98473]
[1776616135608,53.75,75607.26,12.7,-0.04395,3e-05,5.98766]
[1776616140643,53.75,75608.38,12.7,-0.04392,3e-05,5.98411]
[1776616145677,53.75,75605.21,12.7,-0.044,3e-05,5.9929]
[1776616150713,53.74,75604.08,12.7,-0.04403,3e-05,5.99576]
[1776616155749,53.74,75600.03,12.7,-0.04413,3e-05,6.007]
[1776616161792,53.74,75598.37,12.7,-0.04417,3e-05,6.01125]
[1776616167835,53.74,75598.88,12.7,-0.04415,3e-05,6.00929]
[1776616168356,53.74,75598.88,12.7,-0.04415,3e-05,6.00929]
[1776616174884,53.74,75605.99,12.7,-0.04394,3e-05,5.9855]
[1776616179919,53.74,75605.48,12.7,-0.04395,3e-05,5.9868]
[1776616185961,53.74,75602.79,12.7,-0.04402,3e-05,5.99428]
[1776616190996,53.74,75602.08,12.7,-0.04404,3e-05,5.9961]
[1776616197039,53.74,75602.23,12.7,-0.04403,3e-05,5.99542]
[1776616202073,53.74,75601.92,12.7,-0.04404,3e-05,5.99611]
[1776616205020,53.74,75601.77,12.7,-0.04404,3e-05,5.99647]
[1776616205216,53.74,75601.77,12.7,-0.04404,3e-05,5.99647]
[1776616207145,53.74,75580.27,12.7,-0.04462,3e-05,6.05847]
[1776616211170,53.73,75555.38,12.7,-0.0453,3e-05,6.13016]
[1776616216391,53.73,75563.14,12.7,-0.04508,3e-05,6.10662]
[1776616219561,53.73,75582.07,12.7,-0.04455,3e-05,6.0508]
[1776616221315,53.73,75593.2,12.7,-0.04425,3e-05,6.01847]
[1776616228358,53.72,75601.52,12.7,-0.04402,3e-05,5.99387]
[1776616234325,53.72,75601.88,12.7,-0.04398,3e-05,5.98928]
[1776616234464,53.72,75601.88,12.7,-0.04398,3e-05,5.98928]
[1776616240367,53.72,75606.02,12.7,-0.04387,3e-05,5.97701]
[1776616242446,53.72,75607.1,12.7,-0.04384,3e-05,5.97387]
[1776616244103,53.72,75615.22,12.7,-0.04362,3e-05,5.95051]
[1776616244398,53.72,75593.37,12.7,-0.04421,3e-05,6.01331]
[1776616249479,53.72,75603.53,12.7,-0.04393,3e-05,5.98354]
[1776616250488,53.72,75603.9,12.7,-0.04392,3e-05,5.98242]
[1776616255691,53.72,75607.33,12.7,-0.04383,3e-05,5.97239]
[1776616256273,53.72,75607.33,12.7,-0.04383,3e-05,5.97239]
[1776616266555,53.72,75609.35,12.7,-0.04377,3e-05,5.96618]
[1776616268665,53.72,75609.5,12.7,-0.04376,3e-05,5.96571]
[1776616271561,53.72,75618.17,12.7,-0.04353,3e-05,5.94082]
[1776616273604,53.72,75602.49,12.7,-0.04395,3e-05,5.98573]
[1776616279368,53.72,75599.79,12.7,-0.04402,3e-05,5.99318]
[1776616285321,53.71,75608.13,12.7,-0.04379,3e-05,5.9687]
[1776616288527,53.71,75618.38,12.7,-0.04352,3e-05,5.93923]
[1776616291152,53.71,75619.21,12.7,-0.0435,3e-05,5.93683]
[1776616291185,53.71,75632.08,12.7,-0.04313,3e-05,5.89711]
[1776616297784,53.72,75630.53,12.7,-0.04318,3e-05,5.902]
[1776616301935,53.72,75625.53,12.7,-0.04331,3e-05,5.91638]
[1776616302132,53.72,75625.53,12.7,-0.04331,3e-05,5.91648]
[1776616302945,53.72,75625.53,12.7,-0.04331,3e-05,5.91648]
[1776616303362,53.72,75625.53,12.7,-0.04331,3e-05,5.91648]
[1776616303464,53.71,75631.3,12.7,-0.04315,3e-05,5.89942]
[1776616307260,53.72,75632.65,12.7,-0.04312,3e-05,5.89574]
[1776616307335,53.72,75633.9,12.7,-0.04309,3e-05,5.89237]
[1776616308399,53.72,75633.9,12.7,-0.04309,3e-05,5.89237]
[1776616308402,53.72,75636.76,12.7,-0.04301,3e-05,5.88398]
[1776616310254,53.72,75637.43,12.7,-0.04299,3e-05,5.88208]
[1776616310355,53.72,75637.4,12.7,-0.043,3e-05,5.8824]
[1776616311839,53.72,75637.53,12.7,-0.04299,3e-05,5.88203]
[1776616312131,53.72,75637.53,12.7,-0.04299,3e-05,5.88203]
[1776616316475,53.71,75639.73,12.7,-0.04293,3e-05,5.8748]
[1776616316917,53.71,75638.41,12.7,-0.04296,3e-05,5.87808]
[1776616321952,53.71,75628.6,12.7,-0.04322,3e-05,5.90651]
[1776616326988,53.71,75624.49,12.7,-0.04333,3e-05,5.91865]
[1776616330679,53.71,75624.42,12.7,-0.04334,3e-05,5.919]
[1776616336053,53.72,75622.29,12.7,-0.0434,3e-05,5.92557]
[1776616341088,53.72,75623.4,12.7,-0.04337,3e-05,5.92274]
[1776616347130,53.72,75608.3,12.7,-0.04378,3e-05,5.96608]
[1776616347753,53.72,75608.3,12.7,-0.04378,3e-05,5.96608]
[1776616354179,53.72,75620.42,12.7,-0.04343,3e-05,5.92862]
[1776616359596,53.72,75613.03,12.7,-0.04363,3e-05,5.94995]
[1776616365255,53.72,75608.35,12.7,-0.04376,3e-05,5.96334]
[1776616369284,53.72,75623.43,12.7,-0.04335,3e-05,5.92007]
[1776616374319,53.72,75626.46,12.7,-0.04328,3e-05,5.91159]
[1776616379355,53.72,75627.65,12.7,-0.04325,3e-05,5.9084]
[1776616381930,53.72,75632.21,12.7,-0.04313,3e-05,5.89549]
[1776616382375,53.72,75641.03,12.7,-0.04289,3e-05,5.87018]
[1776616382762,53.72,75641.03,12.7,-0.04289,3e-05,5.87018]
[1776616385356,53.72,75647.98,12.7,-0.04271,3e-05,5.85021]
[1776616385575,53.72,75647.98,12.7,-0.04271,3e-05,5.85021]
[1776616386403,53.72,75645.91,12.7,-0.04276,3e-05,5.85573]
[1776616391438,53.72,75642.92,12.7,-0.04284,3e-05,5.86482]
[1776616392689,53.72,75643.0,12.7,-0.04284,3e-05,5.86471]
[1776616393462,53.72,75643.0,12.7,-0.04284,3e-05,5.86471]
[1776616393607,53.72,75643.0,12.7,-0.04284,3e-05,5.86471]
[1776616393470,53.72,75649.56,12.7,-0.04266,3e-05,5.84587]
[1776616395662,53.72,75656.48,12.7,-0.04248,3e-05,5.82589]
[1776616396944,53.72,75656.38,12.7,-0.04248,3e-05,5.82598]
[1776616397290,53.72,75656.38,12.7,-0.04248,3e-05,5.82598]
[1776616404426,53.71,75667.32,12.7,-0.04219,3e-05,5.79445]
[1776616412587,53.71,75667.86,12.7,-0.04215,3e-05,5.78886]
[1776616417625,53.71,75667.74,12.7,-0.04214,3e-05,5.78867]
[1776616422661,53.71,75669.06,12.7,-0.0421,3e-05,5.78443]
[1776616427697,53.71,75670.59,12.7,-0.04206,3e-05,5.77966]
[1776616432732,53.7,75678.26,12.7,-0.04186,3e-05,5.75766]
[1776616437767,53.7,75676.63,12.7,-0.0419,3e-05,5.76195]
[1776616442803,53.7,75679.49,12.7,-0.04182,3e-05,5.75362]
[1776616447838,53.7,75675.7,12.7,-0.04192,3e-05,5.76393]
[1776616454693,53.7,75685.38,12.7,-0.04166,3e-05,5.73638]
[1776616460936,53.7,75695.68,12.7,-0.0414,3e-05,5.70759]
[1776616465971,53.7,75704.61,12.7,-0.04117,3e-05,5.6829]
[1776616469550,53.7,75719.99,12.7,-0.04078,3e-05,5.64066]
[1776616475034,53.7,75726.62,12.7,-0.0406,3e-05,5.62023]
[1776616480721,53.71,75724.93,12.7,-0.04065,3e-05,5.62576]
[1776616486114,53.71,75722.56,12.7,-0.04072,3e-05,5.6332]
[1776616489135,53.71,75708.23,12.7,-0.04109,3e-05,5.67327]
[1776616494169,53.71,75704.0,12.7,-0.0412,3e-05,5.6854]
[1776616499205,53.71,75702.9,12.7,-0.04123,3e-05,5.68883]
[1776616504240,53.72,75707.96,12.7,-0.04111,3e-05,5.6752]
[1776616509751,53.72,75718.74,12.7,-0.04084,3e-05,5.64587]
[1776616515317,53.72,75719.96,12.7,-0.04081,3e-05,5.64343]
[1776616521768,53.72,75716.36,12.7,-0.04091,3e-05,5.65437]
[1776616527400,53.73,75716.95,12.7,-0.04091,3e-05,5.65353]
[1776616532436,53.73,75713.03,12.7,-0.04099,3e-05,5.66206]
[1776616537471,53.73,75711.9,12.7,-0.04103,3e-05,5.66571]
[1776616542506,53.73,75711.29,12.7,-0.04104,3e-05,5.66788]
[1776616547541,53.73,75687.14,12.7,-0.04167,3e-05,5.73555]
[1776616552059,53.73,75682.54,12.7,-0.04179,3e-05,5.7484]
[1776616552294,53.73,75682.54,12.7,-0.04179,3e-05,5.7484]
[1776616557615,53.73,75674.05,12.7,-0.042,3e-05,5.7718]
[1776616562650,53.73,75672.19,12.7,-0.04205,3e-05,5.77659]
[1776616567685,53.73,75679.22,12.7,-0.04186,3e-05,5.75645]
[1776616573727,53.73,75671.63,12.7,-0.04205,3e-05,5.77724]
[1776616578762,53.73,75670.6,12.7,-0.04207,3e-05,5.77966]
[1776616583797,53.72,75675.11,12.7,-0.04195,3e-05,5.76651]
[1776616588832,53.72,75672.02,12.7,-0.04203,3e-05,5.77476]
[1776616593881,53.72,75655.96,12.7,-0.04242,3e-05,5.81639]
[1776616598913,53.72,75650.48,12.7,-0.04256,3e-05,5.83097]
[1776616603947,53.71,75649.93,12.7,-0.04256,3e-05,5.83161]
[1776616608983,53.71,75649.64,12.7,-0.04256,3e-05,5.83153]
[1776616616040,53.71,75651.36,12.7,-0.04251,3e-05,5.82556]
[1776616621075,53.71,75650.58,12.7,-0.04252,3e-05,5.82705]
[1776616622925,53.71,75650.29,12.7,-0.04253,3e-05,5.82773]
[1776616628124,53.7,75647.69,12.7,-0.04259,3e-05,5.83425]
[1776616633026,53.7,75650.61,12.7,-0.04251,3e-05,5.82549]
[1776616638194,53.7,75654.65,12.7,-0.0424,3e-05,5.81366]
[1776616644236,53.7,75661.38,12.7,-0.04222,3e-05,5.7942]
[1776616649270,53.7,75671.45,12.7,-0.04195,3e-05,5.76564]
[1776616654305,53.7,75669.32,12.7,-0.04199,3e-05,5.76847]
[1776616659341,53.7,75666.49,12.7,-0.04206,3e-05,5.77618]
[1776616664376,53.7,75667.59,12.7,-0.04203,3e-05,5.77284]
[1776616671425,53.69,75670.75,12.7,-0.04194,3e-05,5.76376]
[1776616677837,53.69,75667.38,12.7,-0.04203,3e-05,5.77315]
[1776616683508,53.69,75667.42,12.7,-0.04203,3e-05,5.77274]
[1776616688544,53.69,75666.86,12.7,-0.04204,3e-05,5.77417]
[1776616693579,53.69,75667.49,12.7,-0.04202,3e-05,5.77226]
[1776616698614,53.69,75670.2,12.7,-0.04195,3e-05,5.76457]
[1776616703649,53.69,75674.83,12.7,-0.04183,3e-05,5.75156]
[1776616708684,53.69,75675.92,12.7,-0.0418,3e-05,5.74854]
[1776616710698,53.69,75660.2,12.7,-0.04221,3e-05,5.79272]
[1776616715734,53.69,75668.5,12.7,-0.04197,3e-05,5.76618]
[1776616720769,53.69,75668.25,12.7,-0.04198,3e-05,5.76675]
[1776616725804,53.69,75668.41,12.7,-0.04197,3e-05,5.76616]
[1776616730839,53.69,75668.85,12.7,-0.04196,3e-05,5.76484]
[1776616735874,53.69,75675.86,12.7,-0.04178,3e-05,5.74519]
[1776616740909,53.69,75671.17,12.7,-0.0419,3e-05,5.7584]
[1776616745943,53.69,75669.72,12.7,-0.04194,3e-05,5.76237]
[1776616750979,53.69,75669.15,12.7,-0.04195,3e-05,5.76381]
[1776616756019,53.69,75671.4,12.7,-0.04189,3e-05,5.75731]
[1776616761272,53.69,75674.37,12.7,-0.04182,3e-05,5.74889]
[1776616768102,53.69,75673.65,12.7,-0.04183,3e-05,5.75065]
[1776616773138,53.69,75673.56,12.7,-0.04181,3e-05,5.74773]
[1776616778174,53.69,75675.01,12.7,-0.04177,3e-05,5.74342]
[1776616789251,53.69,75676.43,12.7,-0.04173,3e-05,5.73904]
[1776616794286,53.68,75676.51,12.7,-0.04173,3e-05,5.73859]
[1776616797849,53.68,75679.17,12.7,-0.04166,3e-05,5.7311]
[1776616797939,53.68,75668.59,12.7,-0.04193,3e-05,5.76063]
[1776616798793,53.68,75668.59,12.7,-0.04193,3e-05,5.76063]
[1776616798853,53.68,75668.3,12.7,-0.04194,3e-05,5.76144]
[1776616804356,53.68,75659.45,12.7,-0.04217,3e-05,5.78598]
[1776616810397,53.68,75665.19,12.7,-0.04201,3e-05,5.76916]
[1776616813452,53.68,75665.51,12.7,-0.042,3e-05,5.76816]
[1776616813554,53.68,75665.33,12.7,-0.042,3e-05,5.76847]
[1776616814345,53.68,75665.33,12.7,-0.042,3e-05,5.76847]
[1776616814444,53.68,75665.33,12.7,-0.04201,3e-05,5.76874]
[1776616817912,53.68,75665.26,12.7,-0.04201,3e-05,5.76884]
[1776616817928,53.68,75665.47,12.7,-0.042,3e-05,5.76795]
[1776616820977,53.68,75665.51,12.7,-0.042,3e-05,5.76784]
[1776616821078,53.68,75665.51,12.7,-0.04201,3e-05,5.76864]
[1776616824306,53.68,75665.91,12.7,-0.04199,3e-05,5.76731]
[1776616825024,53.68,75665.91,12.7,-0.04199,3e-05,5.76731]
[1776616824342,53.68,75665.91,12.7,-0.04199,3e-05,5.76721]
[1776616825935,53.68,75665.91,12.7,-0.04199,3e-05,5.76721]
[1776616827358,53.68,75667.51,12.7,-0.04195,3e-05,5.7629]
[1776616827517,53.68,75668.04,12.7,-0.04194,3e-05,5.7617]
[1776616832552,53.68,75675.49,12.7,-0.04173,3e-05,5.73754]
[1776616837587,53.68,75674.69,12.7,-0.04175,3e-05,5.73965]
[1776616842622,53.68,75666.6,12.7,-0.04195,3e-05,5.76222]
[1776616844839,53.68,75663.82,12.7,-0.04203,3e-05,5.76997]
[1776616846229,53.68,75649.08,12.7,-0.04241,3e-05,5.81131]
[1776616846958,53.68,75649.08,12.7,-0.04241,3e-05,5.81131]
[1776616847981,53.68,75648.55,12.7,-0.04242,3e-05,5.81291]
[1776616848075,53.68,75648.85,12.7,-0.04241,3e-05,5.81193]
[1776616852187,53.68,75638.55,12.7,-0.04269,3e-05,5.84172]
[1776616857727,53.69,75634.81,12.7,-0.0428,3e-05,5.85344]
[1776616862762,53.69,75639.21,12.7,-0.04269,3e-05,5.84192]
[1776616863830,53.69,75639.21,12.7,-0.04269,3e-05,5.84192]
[1776616870081,53.69,75633.61,12.7,-0.04285,3e-05,5.85906]
[1776616870377,53.69,75633.61,12.7,-0.04285,3e-05,5.85906]
[1776616870819,53.69,75611.78,12.7,-0.04343,3e-05,5.92164]
[1776616875854,53.7,75600.74,12.7,-0.04373,3e-05,5.95373]
[1776616877958,53.7,75600.78,12.7,-0.04373,3e-05,5.95364]
[1776616878237,53.7,75600.35,12.7,-0.04374,3e-05,5.95493]
[1776616879483,53.7,75598.6,12.7,-0.04379,3e-05,5.95996]
[1776616882117,53.7,75578.01,12.7,-0.04435,3e-05,6.01931]
[1776616883912,53.7,75558.18,12.7,-0.04489,3e-05,6.07656]
[1776616888947,53.69,75559.14,12.7,-0.04485,3e-05,6.07288]
[1776616893982,53.69,75569.11,12.7,-0.04455,3e-05,6.03994]
[1776616899017,53.69,75577.21,12.7,-0.04433,3e-05,6.01592]
[1776616904052,53.69,75581.91,12.7,-0.04419,3e-05,6.00192]
[1776616909088,53.69,75569.7,12.7,-0.04452,3e-05,6.03694]
[1776616914123,53.68,75563.48,12.7,-0.04468,3e-05,6.05412]
[1776616919158,53.68,75563.94,12.7,-0.04466,3e-05,6.05198]
[1776616924194,53.68,75571.56,12.7,-0.04445,3e-05,6.02918]
[1776616929229,53.68,75570.58,12.7,-0.04447,3e-05,6.03135]
[1776616934264,53.67,75571.64,12.7,-0.04444,3e-05,6.02766]
[1776616939298,53.67,75583.06,12.7,-0.04412,3e-05,5.99404]
[1776616941126,53.67,75583.06,12.7,-0.04412,3e-05,5.99404]
[1776616944337,53.67,75597.26,12.7,-0.04374,3e-05,5.95292]
[1776616947675,53.67,75597.37,12.7,-0.04373,3e-05,5.95259]
[1776616955415,53.67,75599.48,12.7,-0.04366,3e-05,5.94358]
[1776616960449,53.67,75604.31,12.7,-0.04353,3e-05,5.92986]
[1776616965144,53.67,75604.17,12.7,-0.04353,3e-05,5.93035]
[1776616965485,53.67,75590.99,12.7,-0.04389,3e-05,5.96829]
[1776616970520,53.67,75587.96,12.7,-0.04397,3e-05,5.9768]
[1776616975559,53.67,75592.23,12.7,-0.04385,3e-05,5.96443]
[1776616981601,53.67,75588.73,12.7,-0.04394,3e-05,5.97443]
[1776616986636,53.67,75590.3,12.7,-0.0439,3e-05,5.96983]
[1776616992678,53.67,75588.67,12.7,-0.04395,3e-05,5.97455]
[1776616997714,53.67,75590.07,12.7,-0.04391,3e-05,5.97038]
[1776616999728,53.67,75569.02,12.7,-0.04448,3e-05,6.03106]
[1776617004763,53.67,75576.3,12.7,-0.04427,3e-05,6.00947]
[1776617010805,53.67,75572.94,12.7,-0.04436,3e-05,6.01861]
[1776617012312,53.67,75569.07,12.7,-0.04444,3e-05,6.02667]
[1776617017855,53.66,75562.73,12.7,-0.04461,3e-05,6.04418]
[1776617022890,53.66,75564.99,12.7,-0.04454,3e-05,6.03687]
[1776617027925,53.66,75567.67,12.7,-0.04446,3e-05,6.02848]
[1776617032960,53.66,75566.77,12.7,-0.04448,3e-05,6.03046]
[1776617037995,53.66,75567.08,12.7,-0.04447,3e-05,6.02894]
[1776617043033,53.65,75563.45,12.7,-0.04456,3e-05,6.03886]
[1776617046749,53.65,75557.47,12.7,-0.04472,3e-05,6.05582]
[1776617053103,53.65,75549.37,12.7,-0.04493,3e-05,6.07786]
[1776617058137,53.64,75552.06,12.7,-0.04484,3e-05,6.06906]
[1776617063172,53.64,75553.69,12.7,-0.04479,3e-05,6.06345]
[1776617067332,53.64,75559.71,12.7,-0.04462,3e-05,6.04565]
[1776617073243,53.64,75559.14,12.7,-0.04461,3e-05,6.04317]
[1776617078122,53.64,75559.18,12.7,-0.04461,3e-05,6.04277]
[1776617078278,53.63,75544.36,12.7,-0.04501,3e-05,6.08546]
[1776617080815,53.63,75546.03,12.7,-0.04496,3e-05,6.08018]
[1776617083977,53.63,75547.17,12.7,-0.04492,3e-05,6.07624]
[1776617086929,53.63,75555.3,12.7,-0.04469,3e-05,6.05202]
[1776617090675,53.63,75564.34,12.7,-0.04444,3e-05,6.02522]
[1776617091370,53.63,75577.93,12.7,-0.04407,3e-05,5.98593]
[1776617093049,53.63,75585.08,12.7,-0.04388,3e-05,5.96514]
[1776617094144,53.63,75585.08,12.7,-0.04388,3e-05,5.96514]
[1776617094717,53.63,75591.24,12.7,-0.04371,3e-05,5.94741]
[1776617096217,53.63,75592.92,12.7,-0.04367,3e-05,5.94258]
[1776617099204,53.63,75597.53,12.7,-0.04354,3e-05,5.92941]
[1776617100994,53.63,75593.82,12.7,-0.04364,3e-05,5.94009]
[1776617102500,53.63,75586.31,12.7,-0.04384,3e-05,5.96168]
[1776617102847,53.63,75586.31,12.7,-0.04384,3e-05,5.96168]
[1776617103926,53.63,75585.79,12.7,-0.04386,3e-05,5.96316]
[1776617105625,53.63,75586.1,12.7,-0.04385,3e-05,5.96221]
[1776617108338,53.63,75585.6,12.7,-0.04386,3e-05,5.9636]
[1776617113524,53.63,75591.61,12.7,-0.0437,3e-05,5.94626]
[1776617118559,53.63,75593.37,12.7,-0.04365,3e-05,5.94119]
[1776617119416,53.63,75593.37,12.7,-0.04365,3e-05,5.94119]
[1776617120890,53.63,75600.03,12.7,-0.04347,3e-05,5.9221]
[1776617126615,53.63,75610.94,12.7,-0.04319,3e-05,5.89152]
[1776617131650,53.63,75614.49,12.7,-0.04308,3e-05,5.87883]
[1776617137330,53.63,75614.19,12.7,-0.04309,3e-05,5.88008]
[1776617141135,53.63,75616.2,12.7,-0.04304,3e-05,5.87466]
[1776617141142,53.63,75616.2,12.7,-0.04304,3e-05,5.87466]
[1776617144014,53.63,75614.32,12.7,-0.04309,3e-05,5.88048]
[1776617144299,53.63,75614.68,12.7,-0.04308,3e-05,5.87956]
[1776617144668,53.63,75614.68,12.7,-0.04308,3e-05,5.87956]
[1776617147839,53.63,75631.09,12.7,-0.04264,3e-05,5.83226]
[1776617148278,53.63,75631.09,12.7,-0.04264,3e-05,5.83226]
[1776617153803,53.63,75625.99,12.7,-0.04277,3e-05,5.84535]
[1776617158840,53.62,75615.13,12.7,-0.04304,3e-05,5.87511]
[1776617161176,53.62,75612.9,12.7,-0.0431,3e-05,5.88122]
[1776617161275,53.62,75612.34,12.7,-0.04311,3e-05,5.88231]
[1776617164446,53.62,75612.92,12.7,-0.0431,3e-05,5.88077]
[1776617165389,53.62,75623.21,12.7,-0.04282,3e-05,5.85152]
[1776617170923,53.62,75630.79,12.7,-0.04262,3e-05,5.82911]
[1776617174138,53.62,75641.33,12.7,-0.04234,3e-05,5.79894]
[1776617176023,53.62,75644.44,12.7,-0.04225,3e-05,5.78992]
[1776617182001,53.62,75643.2,12.7,-0.04228,3e-05,5.7926]
[1776617182673,53.62,75643.2,12.7,-0.04228,3e-05,5.7926]
[1776617188043,53.61,75642.78,12.7,-0.04228,3e-05,5.79304]
[1776617190920,53.61,75643.3,12.7,-0.04227,3e-05,5.79131]
[1776617192603,53.61,75642.99,12.7,-0.04225,3e-05,5.78881]
[1776617193489,53.61,75629.35,12.7,-0.04261,3e-05,5.8274]
[1776617199861,53.61,75623.51,12.7,-0.04275,3e-05,5.84292]
[1776617205161,53.6,75623.74,12.7,-0.04273,3e-05,5.84087]
[1776617210197,53.6,75622.28,12.7,-0.04277,3e-05,5.84408]
[1776617215232,53.6,75619.43,12.7,-0.04283,3e-05,5.85122]
[1776617220267,53.59,75619.35,12.7,-0.04283,3e-05,5.85049]
[1776617226310,53.59,75613.58,12.7,-0.04297,3e-05,5.86565]
[1776617231345,53.59,75612.27,12.7,-0.04299,3e-05,5.868]
[1776617236380,53.58,75612.34,12.7,-0.04298,3e-05,5.86665]
[1776617240410,53.58,75596.73,12.7,-0.04338,3e-05,5.91019]
[1776617241415,53.58,75578.41,12.7,-0.04387,3e-05,5.9625]
[1776617246175,53.57,75578.09,12.7,-0.04387,3e-05,5.96225]
[1776617246450,53.57,75575.93,12.7,-0.04392,3e-05,5.9677]
[1776617249828,53.57,75573.22,12.7,-0.04399,3e-05,5.97543]
[1776617250485,53.57,75581.3,12.7,-0.04377,3e-05,5.95175]
[1776617252499,53.57,75596.47,12.7,-0.04334,3e-05,5.9045]
[1776617257082,53.56,75599.95,12.7,-0.04324,3e-05,5.89344]
[1776617262571,53.56,75616.09,12.7,-0.04279,3e-05,5.84601]
[1776617267606,53.56,75614.59,12.7,-0.04283,3e-05,5.84934]
[1776617271204,53.56,75612.39,12.7,-0.04288,3e-05,5.85521]
[1776617276669,53.55,75611.38,12.7,-0.04289,3e-05,5.85668]
[1776617281705,53.55,75610.85,12.7,-0.0429,3e-05,5.85717]
[1776617283573,53.55,75610.85,12.7,-0.0429,3e-05,5.85717]
[1776617287687,53.54,75617.22,12.7,-0.04272,3e-05,5.83818]
[1776617288357,53.54,75617.22,12.7,-0.04272,3e-05,5.83818]
[1776617288921,53.54,75618.43,12.7,-0.04269,3e-05,5.83458]
[1776617291775,53.54,75632.21,12.7,-0.04232,3e-05,5.79495]
[1776617297342,53.54,75628.55,12.7,-0.04241,3e-05,5.80496]
[1776617302852,53.54,75631.71,12.7,-0.04232,3e-05,5.79526]
[1776617308843,53.54,75633.72,12.7,-0.04227,3e-05,5.78939]
[1776617313929,53.54,75627.36,12.7,-0.04241,3e-05,5.804]
[1776617318964,53.54,75635.07,12.7,-0.04221,3e-05,5.78189]
[1776617322609,53.54,75635.11,12.7,-0.04221,3e-05,5.78173]
[1776617325007,53.54,75651.82,12.7,-0.04177,3e-05,5.73465]
[1776617327396,53.54,75654.49,12.7,-0.0417,3e-05,5.72726]
[1776617328278,53.54,75655.07,12.7,-0.04169,3e-05,5.72568]
[1776617334513,53.54,75659.62,12.7,-0.04157,3e-05,5.71289]
[1776617342216,53.54,75656.36,12.7,-0.04166,3e-05,5.72235]
[1776617348167,53.54,75666.18,12.7,-0.04141,3e-05,5.69541]
[1776617353202,53.54,75665.71,12.7,-0.04142,3e-05,5.69709]
[1776617357912,53.54,75666.01,12.7,-0.04142,3e-05,5.69653]
[1776617363500,53.54,75666.52,12.7,-0.0414,3e-05,5.69457]
[1776617366613,53.54,75668.57,12.7,-0.04134,3e-05,5.68805]
[1776617375357,53.54,75668.0,12.7,-0.04134,3e-05,5.68685]
[1776617380392,53.54,75668.42,12.7,-0.04133,3e-05,5.68604]
[1776617385427,53.54,75668.45,12.7,-0.04133,3e-05,5.68632]
[1776617390462,53.54,75664.89,12.7,-0.04143,3e-05,5.69661]
[1776617391960,53.54,75664.94,12.7,-0.04143,3e-05,5.69653]
[1776617393483,53.54,75647.37,12.7,-0.04188,3e-05,5.74592]
[1776617398518,53.54,75642.11,12.7,-0.04202,3e-05,5.76057]
[1776617399065,53.54,75642.11,12.7,-0.04202,3e-05,5.76057]
[1776617401224,53.54,75640.14,12.7,-0.04207,3e-05,5.76603]
[1776617402222,53.54,75644.21,12.7,-0.04196,3e-05,5.75451]
[1776617403104,53.54,75639.17,12.7,-0.04209,3e-05,5.76869]
[1776617412617,53.54,75633.02,12.7,-0.04225,3e-05,5.78532]
[1776617417652,53.54,75621.03,12.7,-0.04256,3e-05,5.81886]
[1776617422687,53.53,75620.67,12.7,-0.04256,3e-05,5.81936]
[1776617428031,53.53,75620.24,12.7,-0.04257,3e-05,5.82019]
[1776617433763,53.53,75630.12,12.7,-0.04229,3e-05,5.78875]
[1776617438799,53.53,75617.95,12.7,-0.0426,3e-05,5.82297]
[1776617442280,53.53,75610.78,12.7,-0.04279,3e-05,5.84314]
[1776617448505,53.53,75609.64,12.7,-0.04282,3e-05,5.8456]
[1776617453908,53.52,75606.36,12.7,-0.04289,3e-05,5.8538]
[1776617458943,53.52,75603.36,12.7,-0.04296,3e-05,5.86148]
[1776617462971,53.52,75620.43,12.7,-0.04251,3e-05,5.81223]
[1776617468021,53.52,75620.39,12.7,-0.0425,3e-05,5.81187]
[1776617473776,53.52,75624.38,12.7,-0.04239,3e-05,5.79996]
[1776617479083,53.51,75635.8,12.7,-0.04209,3e-05,5.7672]
[1776617484787,53.51,75628.71,12.7,-0.04227,3e-05,5.78696]
[1776617489155,53.51,75644.67,12.7,-0.04185,3e-05,5.74158]
[1776617494190,53.51,75645.97,12.7,-0.0418,3e-05,5.73499]
[1776617494797,53.51,75645.97,12.7,-0.0418,3e-05,5.73499]
[1776617500858,53.51,75645.36,12.7,-0.04181,3e-05,5.7367]
[1776617506274,53.51,75639.07,12.7,-0.04198,3e-05,5.75425]
[1776617506810,53.51,75639.07,12.7,-0.04198,3e-05,5.75425]
[1776617511814,53.51,75632.28,12.7,-0.04215,3e-05,5.77319]
[1776617517351,53.51,75633.21,12.7,-0.04212,3e-05,5.77015]
[1776617522386,53.51,75639.51,12.7,-0.04196,3e-05,5.75213]
[1776617527422,53.51,75626.49,12.7,-0.0423,3e-05,5.78863]
[1776617531576,53.51,75630.27,12.7,-0.04219,3e-05,5.7777]
[1776617532460,53.51,75654.13,12.7,-0.04157,3e-05,5.71045]
[1776617538960,53.51,75661.74,12.7,-0.04138,3e-05,5.68941]
[1776617544272,53.51,75660.97,12.7,-0.0414,3e-05,5.6922]
[1776617550587,53.51,75654.69,12.7,-0.04157,3e-05,5.71005]
[1776617555622,53.51,75655.65,12.7,-0.04153,3e-05,5.70465]
[1776617561664,53.51,75655.05,12.7,-0.04154,3e-05,5.70662]
[1776617566699,53.51,75655.09,12.7,-0.04155,3e-05,5.70676]
[1776617572741,53.51,75655.6,12.7,-0.04153,3e-05,5.70556]
[1776617577776,53.52,75655.77,12.7,-0.04153,3e-05,5.70526]
[1776617585833,53.52,75655.05,12.7,-0.04155,3e-05,5.70756]
[1776617587854,53.52,75633.88,12.7,-0.0421,3e-05,5.76713]
[1776617592886,53.52,75636.94,12.7,-0.04202,3e-05,5.75817]
[1776617597083,53.51,75636.73,12.7,-0.04202,3e-05,5.75864]
[1776617600881,53.51,75615.81,12.7,-0.04257,3e-05,5.81745]
[1776617601121,53.51,75591.35,12.7,-0.04322,3e-05,5.88717]
[1776617602902,53.51,75591.35,12.7,-0.04322,3e-05,5.88717]
[1776617602909,53.51,75582.1,12.7,-0.04346,3e-05,5.91325]
[1776617603037,53.51,75582.1,12.7,-0.04346,3e-05,5.91325]
[1776617603136,53.51,75583.01,12.7,-0.04344,3e-05,5.91031]
[1776617604510,53.51,75583.01,12.7,-0.04344,3e-05,5.91031]
[1776617604536,53.51,75583.31,12.7,-0.04343,3e-05,5.90951]
[1776617606329,53.51,75582.79,12.7,-0.04344,3e-05,5.91069]
[1776617606400,53.51,75581.67,12.7,-0.04347,3e-05,5.9136]
[1776617606938,53.51,75581.67,12.7,-0.04347,3e-05,5.9136]
[1776617608471,53.51,75574.63,12.7,-0.04366,3e-05,5.93389]
[1776617610035,53.51,75555.08,12.7,-0.04419,3e-05,5.99027]
[1776617612956,53.51,75565.48,12.7,-0.04388,3e-05,5.95705]
[1776617613351,53.51,75565.48,12.7,-0.04388,3e-05,5.95705]
[1776617614965,53.51,75570.33,12.7,-0.04375,3e-05,5.94303]
[1776617618402,53.51,75572.68,12.7,-0.04369,3e-05,5.93626]
[1776617618796,53.51,75572.68,12.7,-0.04369,3e-05,5.93626]
[1776617618937,53.51,75572.35,12.7,-0.0437,3e-05,5.9372]
[1776617619104,53.51,75552.2,12.7,-0.04424,3e-05,5.99538]
[1776617619931,53.51,75552.2,12.7,-0.04424,3e-05,5.99538]
[1776617619932,53.51,75552.2,12.7,-0.04424,3e-05,5.99538]
[1776617621335,53.51,75542.04,12.7,-0.04452,3e-05,6.02476]
[1776617623279,53.51,75523.42,12.7,-0.04503,3e-05,6.07867]
[1776617625151,53.5,75497.09,12.7,-0.04575,3e-05,6.15516]
[1776617626162,53.5,75481.82,12.7,-0.04618,3e-05,6.19991]
[1776617628499,53.5,75477.12,12.7,-0.04631,3e-05,6.21339]
[1776617628540,53.5,75477.12,12.7,-0.04631,3e-05,6.21339]
[1776617628784,53.5,75476.0,12.7,-0.04634,3e-05,6.21624]
[1776617630192,53.5,75454.2,12.7,-0.04695,3e-05,6.28098]
[1776617631027,53.5,75454.2,12.7,-0.04695,3e-05,6.28098]
[1776617631199,53.5,75455.75,12.7,-0.04691,3e-05,6.27618]
[1776617632206,53.5,75473.9,12.7,-0.04639,3e-05,6.22155]
[1776617633634,53.5,75473.9,12.7,-0.04639,3e-05,6.22155]
[1776617633825,53.5,75473.9,12.7,-0.04639,3e-05,6.22155]
[1776617633940,53.49,75489.26,12.7,-0.04594,3e-05,6.17516]
[1776617635716,53.49,75499.7,12.7,-0.04565,3e-05,6.14436]
[1776617639289,53.49,75506.74,12.7,-0.04544,3e-05,6.12237]
[1776617639784,53.49,75506.74,12.7,-0.04544,3e-05,6.12237]
[1776617639787,53.49,75506.74,12.7,-0.04544,3e-05,6.12237]
[1776617642763,53.49,75495.62,12.7,-0.04575,3e-05,6.15422]
[1776617642802,53.49,75495.62,12.7,-0.04575,3e-05,6.15422]
[1776617644734,53.49,75482.21,12.7,-0.04612,3e-05,6.19308]
[1776617646280,53.48,75488.29,12.7,-0.04594,3e-05,6.17429]
[1776617646316,53.48,75488.29,12.7,-0.04594,3e-05,6.17429]
[1776617646598,53.48,75488.29,12.7,-0.04594,3e-05,6.17429]
[1776617646646,53.48,75472.61,12.7,-0.04638,3e-05,6.22036]
[1776617647235,53.48,75472.61,12.7,-0.04638,3e-05,6.22036]
[1776617647441,53.48,75472.61,12.7,-0.04638,3e-05,6.22036]
[1776617647480,53.48,75456.17,12.7,-0.04684,3e-05,6.26886]
[1776617650342,53.48,75472.28,12.7,-0.04637,3e-05,6.21937]
[1776617655322,53.47,75480.2,12.7,-0.04613,3e-05,6.19409]
[1776617656101,53.47,75487.17,12.7,-0.04593,3e-05,6.17346]
[1776617657829,53.47,75495.16,12.7,-0.0457,3e-05,6.14948]
[1776617660535,53.47,75508.54,12.7,-0.04532,3e-05,6.10888]
[1776617663880,53.46,75508.98,12.7,-0.0453,3e-05,6.10682]
[1776617664561,53.46,75508.39,12.7,-0.04531,3e-05,6.10803]
[1776617666696,53.46,75512.38,12.7,-0.0452,3e-05,6.09607]
[1776617668176,53.46,75515.05,12.7,-0.04512,3e-05,6.08777]
[1776617668777,53.46,75515.05,12.7,-0.04512,3e-05,6.08777]
[1776617669497,53.46,75489.81,12.7,-0.04582,3e-05,6.16151]
[1776617672829,53.45,75488.73,12.7,-0.04582,3e-05,6.16093]
[1776617675324,53.45,75485.06,12.7,-0.04591,3e-05,6.17077]
[1776617675870,53.45,75485.06,12.7,-0.04591,3e-05,6.17077]
[1776617676707,53.45,75477.84,12.7,-0.04611,3e-05,6.1914]
[1776617681325,53.44,75477.9,12.7,-0.04609,3e-05,6.18954]
[1776617681375,53.44,75477.9,12.7,-0.04609,3e-05,6.18954]
[1776617681468,53.44,75477.9,12.7,-0.04609,3e-05,6.18954]
[1776617681581,53.44,75464.2,12.7,-0.04648,3e-05,6.22984]
[1776617682251,53.44,75464.2,12.7,-0.04648,3e-05,6.22984]
[1776617682780,53.44,75449.91,12.7,-0.04688,3e-05,6.27201]
[1776617688158,53.44,75437.36,12.7,-0.04724,3e-05,6.30908]
[1776617693469,53.44,75433.04,12.7,-0.04735,3e-05,6.32112]
[1776617694678,53.44,75453.0,12.7,-0.04678,3e-05,6.26102]
[1776617699713,53.43,75440.94,12.7,-0.04712,3e-05,6.29648]
[1776617704748,53.43,75446.61,12.7,-0.04695,3e-05,6.27872]
[1776617707342,53.43,75434.56,12.7,-0.04729,3e-05,6.31458]
[1776617707769,53.43,75416.61,12.7,-0.04781,3e-05,6.36848]
[1776617709786,53.43,75397.51,12.7,-0.04836,3e-05,6.42586]
[1776617710383,53.43,75397.51,12.7,-0.04836,3e-05,6.42586]
[1776617710916,53.43,75397.51,12.7,-0.04836,3e-05,6.42586]
[1776617711003,53.43,75376.97,12.7,-0.04897,3e-05,6.48811]
[1776617711395,53.43,75376.97,12.7,-0.04897,3e-05,6.48811]
[1776617711819,53.43,75376.97,12.7,-0.04897,3e-05,6.48811]
[1776617711841,53.43,75358.24,12.7,-0.04953,3e-05,6.5455]
[1776617712306,53.43,75358.24,12.7,-0.04953,3e-05,6.5455]
[1776617713137,53.43,75368.18,12.7,-0.04923,3e-05,6.5149]
[1776617713830,53.43,75385.81,12.7,-0.0487,3e-05,6.46084]
[1776617714836,53.43,75400.52,12.7,-0.04826,3e-05,6.41561]
[1776617716851,53.42,75381.35,12.7,-0.04882,3e-05,6.4732]
[1776617718932,53.42,75379.08,12.7,-0.04889,3e-05,6.47981]
[1776617718978,53.42,75373.6,12.7,-0.04905,3e-05,6.49613]
[1776617719873,53.42,75356.04,12.7,-0.04957,3e-05,6.54954]
[1776617720382,53.42,75356.04,12.7,-0.04957,3e-05,6.54954]
[1776617720881,53.42,75354.57,12.7,-0.04961,3e-05,6.55394]
[1776617721348,53.42,75354.57,12.7,-0.04961,3e-05,6.55394]
[1776617721888,53.42,75364.48,12.7,-0.04931,3e-05,6.52294]
[1776617722260,53.42,75364.48,12.7,-0.04931,3e-05,6.52294]
[1776617723193,53.42,75366.74,12.7,-0.04924,3e-05,6.5158]
[1776617723622,53.42,75366.74,12.7,-0.04924,3e-05,6.5158]
[1776617723903,53.42,75376.23,12.7,-0.04895,3e-05,6.48658]
[1776617725319,53.41,75388.87,12.7,-0.04857,3e-05,6.44752]
[1776617726379,53.41,75389.95,12.7,-0.04854,3e-05,6.44377]
[1776617726965,53.41,75389.95,12.7,-0.04854,3e-05,6.44377]
[1776617728499,53.41,75385.14,12.7,-0.04868,3e-05,6.45798]
[1776617731432,53.41,75390.34,12.7,-0.04851,3e-05,6.44052]
[1776617732935,53.41,75394.3,12.7,-0.04837,3e-05,6.42498]
[1776617734940,53.4,75403.26,12.7,-0.0481,3e-05,6.39745]
[1776617740027,53.4,75402.74,12.7,-0.0481,3e-05,6.39691]
[1776617743727,53.4,75411.91,12.7,-0.04782,3e-05,6.3683]
[1776617744771,53.39,75417.89,12.7,-0.04764,3e-05,6.35001]
[1776617747473,53.39,75428.76,12.7,-0.04732,3e-05,6.31674]
[1776617748086,53.39,75427.89,12.7,-0.04734,3e-05,6.31877]
[1776617748309,53.39,75427.89,12.7,-0.04734,3e-05,6.31877]
[1776617749093,53.39,75427.9,12.7,-0.04734,3e-05,6.31857]
[1776617750062,53.39,75427.9,12.7,-0.04734,3e-05,6.31857]
[1776617750100,53.39,75430.56,12.7,-0.04726,3e-05,6.31041]
[1776617751968,53.39,75442.1,12.7,-0.04693,3e-05,6.27523]
[1776617754799,53.39,75447.73,12.7,-0.04675,3e-05,6.25737]
[1776617759532,53.38,75442.08,12.7,-0.04689,3e-05,6.27165]
[1776617760453,53.38,75448.1,12.7,-0.04671,3e-05,6.25312]
[1776617760565,53.38,75448.1,12.7,-0.04671,3e-05,6.25312]
[1776617761179,53.37,75468.72,12.7,-0.04612,3e-05,6.19074]
[1776617762389,53.37,75468.72,12.7,-0.04612,3e-05,6.19074]
[1776617766222,53.37,75486.55,12.7,-0.0456,3e-05,6.13613]
[1776617771547,53.36,75484.69,12.7,-0.04564,3e-05,6.14039]
[1776617778942,53.36,75495.37,12.7,-0.04533,3e-05,6.10721]
[1776617783416,53.35,75505.37,12.7,-0.04504,3e-05,6.0764]
[1776617789384,53.35,75511.61,12.7,-0.04485,3e-05,6.0567]
[1776617795170,53.35,75496.37,12.7,-0.04524,3e-05,6.09741]
[1776617800463,53.34,75488.83,12.7,-0.04544,3e-05,6.11803]
[1776617802477,53.34,75467.33,12.7,-0.04604,3e-05,6.18104]
[1776617805699,53.34,75452.63,12.7,-0.04644,3e-05,6.22355]
[1776617806507,53.33,75439.41,12.7,-0.04682,3e-05,6.26259]
[1776617807719,53.33,75439.41,12.7,-0.04682,3e-05,6.26259]
[1776617809689,53.33,75420.31,12.7,-0.04735,3e-05,6.31833]
[1776617811222,53.33,75416.86,12.7,-0.04745,3e-05,6.32812]
[1776617812009,53.33,75416.86,12.7,-0.04745,3e-05,6.32812]
[1776617812041,53.32,75411.57,12.7,-0.04759,3e-05,6.34345]
[1776617812549,53.32,75395.03,12.7,-0.04808,3e-05,6.39329]
[1776617814823,53.32,75390.15,12.7,-0.04822,3e-05,6.40781]
[1776617817367,53.32,75380.45,12.7,-0.04849,3e-05,6.43625]
[1776617821612,53.32,75401.4,12.7,-0.04786,3e-05,6.37103]
[1776617823860,53.31,75387.1,12.7,-0.04828,3e-05,6.41389]
[1776617825640,53.31,75360.37,12.7,-0.04906,3e-05,6.49481]
[1776617827647,53.31,75370.25,12.7,-0.04876,3e-05,6.46411]
[1776617831821,53.31,75369.02,12.7,-0.04878,3e-05,6.46627]
[1776617833807,53.3,75388.48,12.7,-0.0482,3e-05,6.40616]
[1776617833909,53.3,75402.51,12.7,-0.04779,3e-05,6.36329]
[1776617838035,53.3,75400.96,12.7,-0.04783,3e-05,6.36731]
[1776617839753,53.3,75372.87,12.7,-0.04864,3e-05,6.45181]
[1776617842588,53.3,75362.49,12.7,-0.04895,3e-05,6.48316]
[1776617846023,53.29,75362.77,12.7,-0.04892,3e-05,6.48049]
[1776617848212,53.29,75377.8,12.7,-0.04847,3e-05,6.4337]
[1776617848686,53.29,75384.3,12.7,-0.04827,3e-05,6.41353]
[1776617849364,53.28,75385.71,12.7,-0.04823,3e-05,6.4089]
[1776617852368,53.28,75399.73,12.7,-0.04779,3e-05,6.36239]
[1776617853723,53.28,75400.07,12.7,-0.04778,3e-05,6.36111]
[1776617853856,53.28,75400.07,12.7,-0.04778,3e-05,6.36111]
[1776617859121,53.28,75388.95,12.7,-0.04809,3e-05,6.39353]
[1776617864941,53.27,75393.28,12.7,-0.04795,3e-05,6.37854]
[1776617870114,53.27,75390.95,12.7,-0.048,3e-05,6.38457]
[1776617875986,53.26,75399.61,12.7,-0.04774,3e-05,6.35696]
[1776617881053,53.26,75410.24,12.7,-0.04742,3e-05,6.32368]
[1776617885427,53.26,75415.44,12.7,-0.04726,3e-05,6.30752]
[1776617886089,53.26,75421.81,12.7,-0.04708,3e-05,6.28824]
[1776617891124,53.25,75431.25,12.7,-0.04678,3e-05,6.25744]
[1776617896187,53.24,75435.76,12.7,-0.04663,3e-05,6.24157]
[1776617901197,53.24,75439.6,12.7,-0.0465,3e-05,6.22781]
[1776617902970,53.24,75441.93,12.7,-0.04643,3e-05,6.22041]
[1776617904620,53.23,75448.88,12.7,-0.04622,3e-05,6.19881]
[1776617907421,53.23,75439.5,12.7,-0.04648,3e-05,6.22553]
[1776617910403,53.22,75439.88,12.7,-0.04646,3e-05,6.22306]
[1776617916309,53.22,75449.78,12.7,-0.04613,3e-05,6.18744]
[1776617921355,53.21,75451.23,12.7,-0.04607,3e-05,6.18159]
[1776617926380,53.2,75451.75,12.7,-0.04603,3e-05,6.1778]
[1776617932296,53.2,75452.98,12.7,-0.04599,3e-05,6.17267]
[1776617937497,53.19,75458.74,12.7,-0.0458,3e-05,6.1533]
[1776617944340,53.19,75461.87,12.7,-0.0457,3e-05,6.14194]
[1776617949144,53.18,75464.35,12.7,-0.04561,3e-05,6.13298]
[1776617954579,53.17,75466.79,12.7,-0.04552,3e-05,6.12367]
[1776617957600,53.17,75453.22,12.7,-0.0459,3e-05,6.16298]
[1776617958358,53.17,75453.22,12.7,-0.0459,3e-05,6.16298]
[1776617961628,53.17,75431.88,12.7,-0.04649,3e-05,6.22503]
[1776617966663,53.16,75422.53,12.7,-0.04673,3e-05,6.25065]
[1776617971218,53.15,75413.32,12.7,-0.04699,3e-05,6.27679]
[1776617976734,53.14,75408.3,12.7,-0.04707,3e-05,6.28507]
[1776617978813,53.14,75407.76,12.7,-0.04709,3e-05,6.28616]
[1776617979827,53.14,75407.55,12.7,-0.04709,3e-05,6.28625]
[1776617979854,53.14,75407.55,12.7,-0.04709,3e-05,6.28625]
[1776617982995,53.13,75401.61,12.7,-0.04724,3e-05,6.30251]
[1776617984497,53.13,75381.46,12.7,-0.04782,3e-05,6.36235]
[1776617984599,53.13,75381.46,12.7,-0.04782,3e-05,6.36235]
[1776617984791,53.13,75378.97,12.7,-0.04789,3e-05,6.36925]
[1776617985947,53.13,75378.97,12.7,-0.04789,3e-05,6.36925]
[1776617986035,53.13,75383.82,12.7,-0.04774,3e-05,6.35427]
[1776617987372,53.13,75383.82,12.7,-0.04774,3e-05,6.35427]
[1776617991204,53.12,75399.19,12.7,-0.04727,3e-05,6.30531]
[1776617991329,53.12,75399.19,12.7,-0.04727,3e-05,6.30531]
[1776617995190,53.11,75408.4,12.7,-0.04698,3e-05,6.27531]
[1776618000907,53.1,75416.87,12.7,-0.04671,3e-05,6.24634]
[1776618001724,53.1,75416.87,12.7,-0.04671,3e-05,6.24634]
[1776618002978,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618003541,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618003573,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618003620,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618003733,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618003736,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618003858,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618003892,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618004661,53.1,75389.52,12.7,-0.04749,3e-05,6.32786]
[1776618004355,53.1,75344.09,12.7,-0.04882,3e-05,6.46581]
[1776618004850,53.1,75344.09,12.7,-0.04882,3e-05,6.46581]
[1776618004875,53.1,75344.09,12.7,-0.04882,3e-05,6.46581]
[1776618004911,53.1,75344.09,12.7,-0.04882,3e-05,6.46581]
[1776618005019,53.1,75344.09,12.7,-0.04882,3e-05,6.46581]
[1776618005456,53.1,75344.09,12.7,-0.04882,3e-05,6.46581]
[1776618005070,53.1,75311.81,12.7,-0.04979,3e-05,6.56542]
[1776618005547,53.1,75311.81,12.7,-0.04979,3e-05,6.56542]
[1776618005684,53.1,75311.81,12.7,-0.04979,3e-05,6.56542]
[1776618006155,53.1,75313.61,12.7,-0.04974,3e-05,6.55936]
[1776618007027,53.1,75313.61,12.7,-0.04974,3e-05,6.55936]
[1776618007070,53.1,75313.61,12.7,-0.04974,3e-05,6.55936]
[1776618007196,53.1,75313.61,12.7,-0.04974,3e-05,6.55936]
[1776618009045,53.09,75339.5,12.7,-0.04894,3e-05,6.47798]
[1776618010033,53.09,75339.5,12.7,-0.04894,3e-05,6.47798]
[1776618011257,53.09,75342.85,12.7,-0.04884,3e-05,6.46728]
[1776618011357,53.09,75342.85,12.7,-0.04884,3e-05,6.46728]
[1776618012548,53.09,75350.99,12.7,-0.04859,3e-05,6.44192]
[1776618012600,53.09,75350.99,12.7,-0.04859,3e-05,6.44192]
[1776618013081,53.09,75318.05,12.7,-0.04957,3e-05,6.54271]
[1776618013569,53.09,75318.05,12.7,-0.04957,3e-05,6.54271]
[1776618013790,53.09,75318.05,12.7,-0.04957,3e-05,6.54271]
[1776618014197,53.09,75318.05,12.7,-0.04957,3e-05,6.54271]
[1776618014367,53.09,75318.05,12.7,-0.04957,3e-05,6.54271]
[1776618014403,53.09,75298.32,12.7,-0.05017,3e-05,6.60393]
[1776618018680,53.08,75291.67,12.7,-0.05037,3e-05,6.62386]
[1776618020189,53.08,75292.95,12.7,-0.05033,3e-05,6.61957]
[1776618020360,53.08,75292.95,12.7,-0.05033,3e-05,6.61957]
[1776618020396,53.08,75292.95,12.7,-0.05033,3e-05,6.61957]
[1776618020924,53.08,75304.29,12.7,-0.04998,3e-05,6.58397]
[1776618021178,53.08,75304.29,12.7,-0.04998,3e-05,6.58397]
[1776618021210,53.08,75339.83,12.7,-0.04891,3e-05,6.47412]
[1776618022681,53.08,75341.35,12.7,-0.04886,3e-05,6.46914]
[1776618024960,53.08,75347.39,12.7,-0.04867,3e-05,6.44981]
[1776618026619,53.08,75333.31,12.7,-0.04908,3e-05,6.49231]
[1776618027901,53.08,75336.85,12.7,-0.04897,3e-05,6.48097]
[1776618031544,53.07,75333.8,12.7,-0.04903,3e-05,6.48553]
[1776618034035,53.07,75333.62,12.7,-0.04902,3e-05,6.48524]
[1776618035523,53.06,75330.89,12.7,-0.0491,3e-05,6.4928]
[1776618042306,53.06,75329.66,12.7,-0.04911,3e-05,6.49367]
[1776618045417,53.05,75329.85,12.7,-0.04909,3e-05,6.49224]
[1776618045487,53.05,75329.85,12.7,-0.04909,3e-05,6.49224]
[1776618045500,53.05,75329.85,12.7,-0.04909,3e-05,6.49224]
[1776618045475,53.05,75327.78,12.7,-0.04915,3e-05,6.49821]
[1776618046106,53.05,75327.78,12.7,-0.04915,3e-05,6.49821]
[1776618046368,53.05,75327.78,12.7,-0.04915,3e-05,6.49821]
[1776618046461,53.05,75292.08,12.7,-0.05023,3e-05,6.60883]
[1776618046993,53.05,75292.08,12.7,-0.05023,3e-05,6.60883]
[1776618047348,53.05,75292.08,12.7,-0.05023,3e-05,6.60883]
[1776618047395,53.05,75301.36,12.7,-0.04995,3e-05,6.57969]
[1776618047757,53.05,75301.36,12.7,-0.04995,3e-05,6.57969]
[1776618048358,53.05,75301.46,12.7,-0.04994,3e-05,6.57883]
[1776618049248,53.05,75301.46,12.7,-0.04994,3e-05,6.57883]
[1776618049365,53.05,75302.58,12.7,-0.0499,3e-05,6.57515]
[1776618051529,53.05,75313.79,12.7,-0.04956,3e-05,6.53983]
[1776618051727,53.05,75301.42,12.7,-0.04993,3e-05,6.57772]
[1776618052440,53.05,75301.42,12.7,-0.04993,3e-05,6.57772]
[1776618052488,53.05,75288.75,12.7,-0.05031,3e-05,6.61698]
[1776618058467,53.04,75295.1,12.7,-0.05011,3e-05,6.59591]
[1776618062342,53.04,75287.17,12.7,-0.05034,3e-05,6.61969]
[1776618067498,53.03,75290.41,12.7,-0.05023,3e-05,6.60796]
[1776618072504,53.03,75297.29,12.7,-0.05001,3e-05,6.58554]
[1776618072533,53.03,75299.4,12.7,-0.04994,3e-05,6.57876]
[1776618073395,53.03,75299.4,12.7,-0.04994,3e-05,6.57876]
[1776618073475,53.03,75299.4,12.7,-0.04993,3e-05,6.57819]
[1776618074332,53.03,75299.4,12.7,-0.04993,3e-05,6.57819]
[1776618074371,53.03,75307.45,12.7,-0.04969,3e-05,6.55299]
[1776618074559,53.03,75307.45,12.7,-0.04969,3e-05,6.55299]
[1776618076195,53.03,75307.1,12.7,-0.0497,3e-05,6.55407]
[1776618078680,53.02,75305.19,12.7,-0.04974,3e-05,6.55864]
[1776618078778,53.02,75304.96,12.7,-0.04974,3e-05,6.55869]
[1776618079727,53.02,75304.96,12.7,-0.04974,3e-05,6.55869]
[1776618079748,53.02,75302.72,12.7,-0.04981,3e-05,6.56549]
[1776618083473,53.02,75305.06,12.7,-0.04973,3e-05,6.55769]
[1776618084623,53.01,75322.06,12.7,-0.04921,3e-05,6.50351]
[1776618088973,53.01,75323.52,12.7,-0.04915,3e-05,6.4977]
[1776618095153,53.0,75317.77,12.7,-0.04927,3e-05,6.50943]
[1776618100651,52.99,75317.85,12.7,-0.04925,3e-05,6.5067]
[1776618105773,52.99,75318.08,12.7,-0.04922,3e-05,6.50369]
[1776618107498,52.99,75318.08,12.7,-0.04922,3e-05,6.50369]
[1776618112822,52.98,75323.47,12.7,-0.04903,3e-05,6.48434]
[1776618118217,52.97,75319.79,12.7,-0.04913,3e-05,6.49422]
[1776618118293,52.97,75305.65,12.7,-0.04955,3e-05,6.5376]
[1776618123919,52.96,75318.91,12.7,-0.04913,3e-05,6.49389]
[1776618124829,52.96,75318.91,12.7,-0.04913,3e-05,6.49389]
[1776618129962,52.96,75330.47,12.7,-0.04876,3e-05,6.45624]
[1776618134997,52.95,75321.37,12.7,-0.04902,3e-05,6.48258]
[1776618140032,52.95,75320.38,12.7,-0.04903,3e-05,6.48379]
[1776618145070,52.94,75320.21,12.7,-0.04902,3e-05,6.48254]
[1776618151109,52.94,75321.17,12.7,-0.04895,3e-05,6.47439]
[1776618156146,52.93,75322.75,12.7,-0.04889,3e-05,6.46796]
[1776618159603,52.93,75323.48,12.7,-0.04886,3e-05,6.46541]
[1776618168904,52.92,75331.97,12.7,-0.04858,3e-05,6.43627]
[1776618174271,52.92,75331.52,12.7,-0.04858,3e-05,6.43604]
[1776618179310,52.91,75331.22,12.7,-0.04857,3e-05,6.43564]
[1776618184345,52.91,75341.17,12.7,-0.04827,3e-05,6.40392]
[1776618187834,52.91,75349.59,12.7,-0.04801,3e-05,6.37753]
[1776618189571,52.91,75342.79,12.7,-0.04821,3e-05,6.39816]
[1776618192796,52.9,75360.75,12.7,-0.04767,3e-05,6.34262]
[1776618194022,52.9,75369.9,12.7,-0.0474,3e-05,6.31465]
[1776618196816,52.9,75375.11,12.7,-0.04725,3e-05,6.29855]
[1776618200217,52.9,75371.69,12.7,-0.04735,3e-05,6.30867]
[1776618202062,52.9,75377.7,12.7,-0.04717,3e-05,6.29025]
[1776618203822,52.9,75393.26,12.7,-0.04672,3e-05,6.24312]
[1776618204490,52.9,75408.49,12.7,-0.04628,3e-05,6.19732]
[1776618204690,52.9,75408.49,12.7,-0.04628,3e-05,6.19732]
[1776618207609,52.9,75413.32,12.7,-0.04614,3e-05,6.18283]
[1776618210250,52.9,75410.83,12.7,-0.04621,3e-05,6.19021]
[1776618211915,52.9,75392.3,12.7,-0.04672,3e-05,6.24281]
[1776618213613,52.9,75380.37,12.7,-0.04707,3e-05,6.27886]
[1776618218991,52.9,75389.06,12.7,-0.04681,3e-05,6.25217]
[1776618224704,52.9,75385.08,12.7,-0.04693,3e-05,6.26421]
[1776618231073,52.9,75393.69,12.7,-0.04668,3e-05,6.23832]
[1776618239023,52.9,75383.69,12.7,-0.04697,3e-05,6.26879]
[1776618244030,52.9,75372.77,12.7,-0.04729,3e-05,6.30176]
[1776618244369,52.9,75372.77,12.7,-0.04729,3e-05,6.30176]
[1776618244512,52.9,75372.77,12.7,-0.04729,3e-05,6.30176]
[1776618244514,52.9,75372.77,12.7,-0.04729,3e-05,6.30176]
[1776618245786,52.9,75357.63,12.7,-0.04773,3e-05,6.34767]
[1776618248451,52.9,75350.25,12.7,-0.04795,3e-05,6.36997]
[1776618250477,52.9,75335.31,12.7,-0.04839,3e-05,6.41555]
[1776618253794,52.9,75345.24,12.7,-0.04809,3e-05,6.38422]
[1776618257917,52.89,75345.13,12.7,-0.04808,3e-05,6.38358]
[1776618263917,52.89,75338.1,12.7,-0.04827,3e-05,6.40369]
[1776618269517,52.89,75336.38,12.7,-0.04832,3e-05,6.40803]
[1776618271914,52.88,75334.17,12.7,-0.04838,3e-05,6.41411]
[1776618275558,52.88,75329.0,12.7,-0.0485,3e-05,6.4261]
[1776618276394,52.88,75328.48,12.7,-0.04851,3e-05,6.42743]
[1776618279023,52.88,75304.1,12.7,-0.04924,3e-05,6.50172]
[1776618279163,52.88,75304.1,12.7,-0.04924,3e-05,6.50172]
[1776618279239,52.88,75292.16,12.7,-0.04959,3e-05,6.53837]
[1776618280641,52.88,75292.16,12.7,-0.04959,3e-05,6.53837]
[1776618280849,52.88,75286.34,12.7,-0.04977,3e-05,6.55637]
[1776618281222,52.88,75286.34,12.7,-0.04977,3e-05,6.55637]
[1776618281324,52.88,75266.56,12.7,-0.05037,3e-05,6.61802]
[1776618282855,52.88,75255.32,12.7,-0.05072,3e-05,6.65328]
[1776618284282,52.87,75250.82,12.7,-0.05086,3e-05,6.6669]
[1776618284776,52.87,75252.52,12.7,-0.0508,3e-05,6.66123]
[1776618284795,52.87,75252.52,12.7,-0.0508,3e-05,6.66123]
[1776618287737,52.87,75249.19,12.7,-0.0509,3e-05,6.67108]
[1776618289528,52.87,75249.45,12.7,-0.05088,3e-05,6.66961]
[1776618289537,52.87,75232.45,12.7,-0.05141,3e-05,6.72294]
[1776618289836,52.87,75232.45,12.7,-0.05141,3e-05,6.72294]
[1776618290106,52.87,75232.45,12.7,-0.05141,3e-05,6.72294]
[1776618290469,52.87,75232.45,12.7,-0.05141,3e-05,6.72294]
[1776618290596,52.87,75219.45,12.7,-0.05181,3e-05,6.76374]
[1776618292140,52.87,75200.03,12.7,-0.05243,3e-05,6.82541]
[1776618294152,52.86,75215.68,12.7,-0.05193,3e-05,6.77515]
[1776618295159,52.86,75228.93,12.7,-0.05151,3e-05,6.733]
[1776618296166,52.86,75203.09,12.7,-0.05232,3e-05,6.81513]
[1776618297321,52.86,75203.09,12.7,-0.05232,3e-05,6.81513]
[1776618300782,52.86,75193.76,12.7,-0.05262,3e-05,6.84438]
[1776618301185,52.86,75193.31,12.7,-0.05263,3e-05,6.8456]
[1776618301196,52.86,75193.31,12.7,-0.05263,3e-05,6.8456]
[1776618301229,52.86,75193.31,12.7,-0.05263,3e-05,6.8456]
[1776618303087,52.86,75192.25,12.7,-0.05266,3e-05,6.84856]
[1776618305357,52.85,75190.18,12.7,-0.0527,3e-05,6.85248]
[1776618308800,52.85,75191.18,12.7,-0.05266,3e-05,6.84833]
[1776618308817,52.85,75191.18,12.7,-0.05266,3e-05,6.84833]
[1776618308825,52.85,75191.18,12.7,-0.05266,3e-05,6.84833]
[1776618309411,52.85,75191.18,12.7,-0.05266,3e-05,6.84833]
[1776618312671,52.83,75183.16,12.7,-0.05286,3e-05,6.8685]
[1776618312915,52.82,75182.93,12.7,-0.05284,3e-05,6.86655]
[1776618313331,52.82,75182.93,12.7,-0.05284,3e-05,6.86655]
[1776618313430,52.82,75167.11,12.7,-0.05335,3e-05,6.91717]
[1776618314473,52.82,75167.11,12.7,-0.05335,3e-05,6.91717]
[1776618317629,52.82,75165.97,12.7,-0.05337,3e-05,6.9198]
[1776618317660,52.82,75165.97,12.7,-0.05337,3e-05,6.9198]
[1776618317800,52.82,75165.97,12.7,-0.05337,3e-05,6.9198]
[1776618317849,52.82,75165.97,12.7,-0.05337,3e-05,6.9198]
[1776618317872,52.82,75165.97,12.7,-0.05337,3e-05,6.9198]
[1776618317782,52.82,75165.58,12.7,-0.05338,3e-05,6.92071]
[1776618318139,52.82,75165.58,12.7,-0.05338,3e-05,6.92071]
[1776618318774,52.82,75165.58,12.7,-0.05338,3e-05,6.92071]
[1776618318784,52.82,75165.58,12.7,-0.05338,3e-05,6.92071]
[1776618318345,52.82,75129.82,12.7,-0.05455,3e-05,7.03665]
[1776618319148,52.82,75129.82,12.7,-0.05455,3e-05,7.03665]
[1776618319160,52.82,75129.82,12.7,-0.05455,3e-05,7.03665]
[1776618319430,52.82,75129.82,12.7,-0.05455,3e-05,7.03665]
[1776618319495,52.82,75103.61,12.7,-0.05541,3e-05,7.12237]
[1776618320366,52.82,75103.61,12.7,-0.05541,3e-05,7.12237]
[1776618321366,52.82,75079.05,12.7,-0.05623,3e-05,7.20234]
[1776618322328,52.82,75079.05,12.7,-0.05623,3e-05,7.20234]
[1776618322381,52.82,75070.81,12.7,-0.0565,3e-05,7.22915]
[1776618323962,52.81,75068.67,12.7,-0.05657,3e-05,7.23611]
[1776618324248,52.81,75068.67,12.7,-0.05657,3e-05,7.23611]
[1776618324722,52.81,75087.07,12.7,-0.05595,3e-05,7.17513]
[1776618325562,52.81,75087.07,12.7,-0.05595,3e-05,7.17513]
[1776618325648,52.81,75087.07,12.7,-0.05595,3e-05,7.17513]
[1776618325711,52.81,75081.91,12.7,-0.05612,3e-05,7.19175]
[1776618326682,52.81,75059.44,12.7,-0.05688,3e-05,7.26614]
[1776618329805,52.81,75069.42,12.7,-0.05652,3e-05,7.23107]
[1776618329993,52.81,75072.03,12.7,-0.05643,3e-05,7.2223]
[1776618330223,52.81,75072.03,12.7,-0.05643,3e-05,7.2223]
[1776618330448,52.81,75091.49,12.7,-0.05577,3e-05,7.15754]
[1776618331455,52.8,75123.05,12.7,-0.0547,3e-05,7.05041]
[1776618332462,52.8,75110.45,12.7,-0.05511,3e-05,7.09142]
[1776618335483,52.8,75088.84,12.7,-0.05583,3e-05,7.16195]
[1776618337304,52.8,75090.07,12.7,-0.05578,3e-05,7.15728]
[1776618338537,52.8,75099.11,12.7,-0.05547,3e-05,7.12717]
[1776618338610,52.8,75099.11,12.7,-0.05547,3e-05,7.12717]
[1776618338617,52.8,75099.11,12.7,-0.05547,3e-05,7.12717]
[1776618340295,52.8,75100.67,12.7,-0.05542,3e-05,7.12141]
[1776618341099,52.8,75099.84,12.7,-0.05544,3e-05,7.12383]
[1776618343572,52.78,75087.71,12.7,-0.05581,3e-05,7.15989]
[1776618344675,52.77,75077.19,12.7,-0.05613,3e-05,7.19102]
[1776618344958,52.76,75075.29,12.7,-0.05615,3e-05,7.19322]
[1776618345116,52.76,75075.29,12.7,-0.05615,3e-05,7.19322]
[1776618345735,52.76,75075.29,12.7,-0.05615,3e-05,7.19322]
[1776618345769,52.75,75054.34,12.7,-0.05682,3e-05,7.25858]
[1776618346457,52.75,75054.34,12.7,-0.05682,3e-05,7.25858]
[1776618346718,52.75,75054.34,12.7,-0.05682,3e-05,7.25858]
[1776618346855,52.75,75054.34,12.7,-0.05682,3e-05,7.25858]
[1776618346820,52.75,75088.88,12.7,-0.05564,3e-05,7.14278]
[1776618347502,52.75,75088.88,12.7,-0.05564,3e-05,7.14278]
[1776618347592,52.75,75088.88,12.7,-0.05564,3e-05,7.14278]
[1776618347712,52.75,75088.88,12.7,-0.05564,3e-05,7.14278]
[1776618347771,52.75,75110.83,12.7,-0.05491,3e-05,7.07068]
[1776618347951,52.75,75110.83,12.7,-0.05491,3e-05,7.07068]
[1776618349523,52.74,75104.53,12.7,-0.05511,3e-05,7.09111]
[1776618351993,52.74,75111.62,12.7,-0.05487,3e-05,7.0672]
[1776618352797,52.74,75111.62,12.7,-0.05487,3e-05,7.0672]
[1776618353031,52.74,75111.75,12.7,-0.05487,3e-05,7.06656]
[1776618355634,52.74,75120.71,12.7,-0.05457,3e-05,7.03688]
[1776618360833,52.74,75132.46,12.7,-0.05417,3e-05,6.99787]
[1776618360841,52.74,75132.46,12.7,-0.05417,3e-05,6.99787]
[1776618363716,52.74,75136.46,12.7,-0.05404,3e-05,6.9845]
[1776618365487,52.74,75145.59,12.7,-0.05374,3e-05,6.95477]
[1776618367764,52.74,75156.93,12.7,-0.05337,3e-05,6.91807]
[1776618368107,52.74,75159.95,12.7,-0.05327,3e-05,6.90836]
[1776618368762,52.74,75170.4,12.7,-0.05294,3e-05,6.87473]
[1776618369004,52.74,75170.4,12.7,-0.05294,3e-05,6.87473]
[1776618369308,52.74,75170.4,12.7,-0.05294,3e-05,6.87473]
[1776618370467,52.74,75181.57,12.7,-0.05258,3e-05,6.83861]
[1776618370603,52.74,75181.57,12.7,-0.05258,3e-05,6.83861]
[1776618372095,52.74,75186.36,12.7,-0.05242,3e-05,6.82296]
[1776618373957,52.73,75180.7,12.7,-0.0526,3e-05,6.84077]
[1776618374234,52.73,75180.7,12.7,-0.0526,3e-05,6.84077]
[1776618374729,52.73,75180.7,12.7,-0.0526,3e-05,6.84077]
[1776618374804,52.73,75168.62,12.7,-0.05299,3e-05,6.8794]
[1776618374983,52.73,75168.62,12.7,-0.05299,3e-05,6.8794]
[1776618375136,52.73,75168.62,12.7,-0.05299,3e-05,6.8794]
[1776618375305,52.73,75168.62,12.7,-0.05299,3e-05,6.8794]
[1776618375422,52.73,75168.62,12.7,-0.05299,3e-05,6.8794]
[1776618376934,52.73,75157.12,12.7,-0.05335,3e-05,6.91628]
[1776618377247,52.73,75157.12,12.7,-0.05335,3e-05,6.91628]
[1776618377317,52.73,75157.12,12.7,-0.05335,3e-05,6.91628]
[1776618377327,52.73,75157.12,12.7,-0.05335,3e-05,6.91628]
[1776618377498,52.73,75157.12,12.7,-0.05335,3e-05,6.91628]
[1776618377889,52.73,75151.89,12.7,-0.05352,3e-05,6.93322]
[1776618379479,52.73,75146.9,12.7,-0.05369,3e-05,6.94939]
[1776618380537,52.73,75141.63,12.7,-0.05386,3e-05,6.96645]
[1776618385882,52.73,75136.03,12.7,-0.05404,3e-05,6.9844]
[1776618387935,52.73,75135.57,12.7,-0.05405,3e-05,6.98574]
[1776618387995,52.73,75144.11,12.7,-0.05377,3e-05,6.95801]
[1776618390574,52.73,75159.67,12.7,-0.05326,3e-05,6.90669]
[1776618392523,52.73,75160.37,12.7,-0.05324,3e-05,6.90443]
[1776618392581,52.73,75160.37,12.7,-0.05324,3e-05,6.90443]
[1776618392689,52.73,75160.37,12.7,-0.05324,3e-05,6.90443]
[1776618392850,52.73,75160.37,12.7,-0.05324,3e-05,6.90443]
[1776618392885,52.73,75160.37,12.7,-0.05324,3e-05,6.90443]
[1776618392728,52.73,75161.36,12.7,-0.05318,3e-05,6.89743]
[1776618393062,52.73,75161.36,12.7,-0.05318,3e-05,6.89743]
[1776618393316,52.73,75161.36,12.7,-0.05318,3e-05,6.89743]
[1776618393511,52.73,75161.36,12.7,-0.05318,3e-05,6.89743]
[1776618393670,52.73,75140.44,12.7,-0.05385,3e-05,6.96506]
[1776618395742,52.73,75130.17,12.7,-0.05419,3e-05,6.99844]
[1776618398161,52.73,75138.19,12.7,-0.05392,3e-05,6.97205]
[1776618398557,52.73,75138.19,12.7,-0.05392,3e-05,6.97205]
[1776618398629,52.73,75138.19,12.7,-0.05392,3e-05,6.97205]
[1776618398775,52.73,75138.19,12.7,-0.05392,3e-05,6.97205]
[1776618399352,52.73,75136.8,12.7,-0.05397,3e-05,6.97642]
[1776618399481,52.73,75136.8,12.7,-0.05397,3e-05,6.97642]
[1776618399584,52.73,75113.69,12.7,-0.05473,3e-05,7.05174]
[1776618399987,52.73,75097.55,12.7,-0.05526,3e-05,7.1045]
[1776618404921,52.72,75103.23,12.7,-0.05506,3e-05,7.08473]
[1776618406301,52.72,75100.38,12.7,-0.05515,3e-05,7.09357]
[1776618408702,52.72,75098.0,12.7,-0.05523,3e-05,7.10113]
[1776618409092,52.72,75126.67,12.7,-0.05427,3e-05,7.0068]
[1776618411074,52.72,75119.06,12.7,-0.05452,3e-05,7.03137]
[1776618411194,52.72,75119.06,12.7,-0.05452,3e-05,7.03137]
[1776618411311,52.72,75119.06,12.7,-0.05452,3e-05,7.03137]
[1776618412534,52.72,75118.92,12.7,-0.05453,3e-05,7.03172]
[1776618412610,52.72,75134.46,12.7,-0.05401,3e-05,6.98079]
[1776618416824,52.72,75141.5,12.7,-0.05378,3e-05,6.95781]
[1776618416892,52.72,75144.24,12.7,-0.05369,3e-05,6.94883]
[1776618417389,52.72,75144.24,12.7,-0.05369,3e-05,6.94883]
[1776618418648,52.71,75144.31,12.7,-0.05369,3e-05,6.94825]
[1776618418653,52.71,75144.31,12.7,-0.05369,3e-05,6.94825]
[1776618420692,52.71,75156.8,12.7,-0.05328,3e-05,6.90749]
[1776618420750,52.71,75156.8,12.7,-0.05328,3e-05,6.90749]
[1776618421060,52.71,75157.62,12.7,-0.05325,3e-05,6.90426]
[1776618421135,52.71,75157.62,12.7,-0.05325,3e-05,6.90426]
[1776618421285,52.71,75157.62,12.7,-0.05325,3e-05,6.90426]
[1776618421976,52.71,75169.34,12.7,-0.05287,3e-05,6.8662]
[1776618422829,52.71,75169.34,12.7,-0.05287,3e-05,6.8662]
[1776618422881,52.71,75169.34,12.7,-0.05287,3e-05,6.8662]
[1776618422916,52.71,75175.57,12.7,-0.05266,3e-05,6.84601]
[1776618423728,52.71,75175.57,12.7,-0.05266,3e-05,6.84601]
[1776618423801,52.71,75175.57,12.7,-0.05266,3e-05,6.84601]
[1776618423894,52.71,75173.62,12.7,-0.05273,3e-05,6.85242]
[1776618424911,52.71,75156.82,12.7,-0.05327,3e-05,6.90634]
[1776618425771,52.71,75156.82,12.7,-0.05327,3e-05,6.90634]
[1776618426720,52.71,75155.98,12.7,-0.05329,3e-05,6.90877]
[1776618428027,52.71,75168.79,12.7,-0.05288,3e-05,6.86719]
[1776618433180,52.7,75163.53,12.7,-0.05303,3e-05,6.88274]
[1776618438297,52.7,75152.69,12.7,-0.05337,3e-05,6.91624]
[1776618443779,52.7,75154.34,12.7,-0.0533,3e-05,6.90976]
[1776618445346,52.69,75137.97,12.7,-0.05383,3e-05,6.96188]
[1776618447206,52.69,75138.89,12.7,-0.05379,3e-05,6.95852]
[1776618447360,52.69,75137.15,12.7,-0.05384,3e-05,6.9638]
[1776618450381,52.69,75149.72,12.7,-0.05344,3e-05,6.923]
[1776618452174,52.69,75153.47,12.7,-0.05329,3e-05,6.90767]
[1776618452395,52.69,75154.99,12.7,-0.05324,3e-05,6.90282]
[1776618457429,52.69,75160.87,12.7,-0.05304,3e-05,6.88258]
[1776618462465,52.68,75163.87,12.7,-0.05293,3e-05,6.87176]
[1776618467503,52.68,75158.5,12.7,-0.0531,3e-05,6.88792]
[1776618471531,52.68,75136.71,12.7,-0.05379,3e-05,6.95741]
[1776618472856,52.68,75136.71,12.7,-0.05379,3e-05,6.95741]
[1776618472870,52.68,75136.81,12.7,-0.05378,3e-05,6.95671]
[1776618476300,52.68,75136.96,12.7,-0.05378,3e-05,6.95614]
[1776618476314,52.68,75136.96,12.7,-0.05378,3e-05,6.95614]
[1776618480198,52.68,75140.67,12.7,-0.05366,3e-05,6.94396]
[1776618480594,52.68,75146.49,12.7,-0.05347,3e-05,6.92509]
[1776618482709,52.67,75164.35,12.7,-0.05289,3e-05,6.86683]
[1776618485406,52.67,75165.63,12.7,-0.05284,3e-05,6.86226]
[1776618490664,52.67,75166.07,12.7,-0.05281,3e-05,6.85951]
[1776618495699,52.67,75160.4,12.7,-0.05298,3e-05,6.87657]
[1776618500734,52.66,75158.92,12.7,-0.05302,3e-05,6.88007]
[1776618505770,52.66,75161.64,12.7,-0.05292,3e-05,6.87004]
[1776618510805,52.65,75169.19,12.7,-0.05267,3e-05,6.84465]
[1776618514972,52.65,75169.26,12.7,-0.05264,3e-05,6.84064]
[1776618515855,52.65,75182.41,12.7,-0.05221,3e-05,6.79809]
[1776618516576,52.65,75182.41,12.7,-0.05221,3e-05,6.79809]
[1776618516862,52.65,75196.49,12.7,-0.05176,3e-05,6.75298]
[1776618517650,52.65,75196.49,12.7,-0.05176,3e-05,6.75298]
[1776618517865,52.65,75196.49,12.7,-0.05176,3e-05,6.75298]
[1776618517924,52.65,75219.41,12.7,-0.05104,3e-05,6.68011]
[1776618518878,52.65,75235.18,12.7,-0.05055,3e-05,6.62996]
[1776618519999,52.65,75235.18,12.7,-0.05055,3e-05,6.62996]
[1776618520745,52.65,75242.15,12.7,-0.05033,3e-05,6.60778]
[1776618520892,52.65,75257.3,12.7,-0.04987,3e-05,6.56044]
[1776618522540,52.65,75255.88,12.7,-0.04991,3e-05,6.56476]
[1776618525484,52.65,75256.4,12.7,-0.04989,3e-05,6.56275]
[1776618525822,52.65,75256.4,12.7,-0.04989,3e-05,6.56275]
[1776618525869,52.65,75256.4,12.7,-0.04989,3e-05,6.56275]
[1776618525882,52.65,75256.4,12.7,-0.04989,3e-05,6.56275]
[1776618528670,52.65,75255.75,12.7,-0.04991,3e-05,6.5644]
[1776618531648,52.65,75251.06,12.7,-0.05005,3e-05,6.57869]
[1776618531817,52.65,75251.06,12.7,-0.05005,3e-05,6.57869]
[1776618534800,52.64,75260.84,12.7,-0.04974,3e-05,6.54767]
[1776618537766,52.64,75260.31,12.7,-0.04976,3e-05,6.54902]
[1776618539637,52.64,75258.75,12.7,-0.0498,3e-05,6.55367]
[1776618545061,52.64,75254.37,12.7,-0.04993,3e-05,6.56654]
[1776618550096,52.64,75249.25,12.7,-0.05008,3e-05,6.5818]
[1776618553369,52.64,75250.58,12.7,-0.05003,3e-05,6.57717]
[1776618559161,52.64,75261.48,12.7,-0.04969,3e-05,6.54253]
[1776618564196,52.63,75257.62,12.7,-0.04981,3e-05,6.55413]
[1776618568819,52.63,75246.88,12.7,-0.05013,3e-05,6.58749]
[1776618569057,52.63,75246.88,12.7,-0.05013,3e-05,6.58749]
[1776618569591,52.63,75246.57,12.7,-0.05014,3e-05,6.58816]
[1776618569649,52.63,75229.77,12.7,-0.05066,3e-05,6.6409]
[1776618572810,52.63,75225.66,12.7,-0.05076,3e-05,6.65045]
[1776618573168,52.63,75229.99,12.7,-0.05062,3e-05,6.63627]
[1776618573558,52.63,75229.99,12.7,-0.05062,3e-05,6.63627]
[1776618573636,52.63,75229.17,12.7,-0.05065,3e-05,6.63863]
[1776618577245,52.63,75225.74,12.7,-0.05075,3e-05,6.64972]
[1776618577251,52.63,75225.74,12.7,-0.05075,3e-05,6.64972]
[1776618577286,52.63,75225.49,12.7,-0.05076,3e-05,6.65051]
[1776618583700,52.63,75222.22,12.7,-0.05086,3e-05,6.66012]
[1776618583822,52.63,75222.22,12.7,-0.05086,3e-05,6.66012]
[1776618584104,52.63,75222.22,12.7,-0.05086,3e-05,6.66012]
[1776618584233,52.62,75224.37,12.7,-0.05078,3e-05,6.65248]
[1776618584242,52.62,75224.37,12.7,-0.05078,3e-05,6.65248]
[1776618584795,52.62,75224.37,12.7,-0.05078,3e-05,6.65248]
[1776618584852,52.62,75190.27,12.7,-0.05185,3e-05,6.76053]
[1776618585366,52.62,75190.27,12.7,-0.05185,3e-05,6.76053]
[1776618587182,52.62,75189.75,12.7,-0.05186,3e-05,6.7613]
[1776618587361,52.62,75188.96,12.7,-0.05188,3e-05,6.76383]
[1776618590911,52.62,75190.77,12.7,-0.05183,3e-05,6.75795]
[1776618590960,52.62,75190.21,12.7,-0.05184,3e-05,6.75966]
[1776618593292,52.62,75192.72,12.7,-0.05176,3e-05,6.75121]
[1776618593403,52.62,75197.47,12.7,-0.0516,3e-05,6.73563]
[1776618596317,52.62,75196.08,12.7,-0.05164,3e-05,6.73963]
[1776618596364,52.62,75196.08,12.7,-0.05164,3e-05,6.73963]
[1776618597437,52.62,75171.89,12.7,-0.05241,3e-05,6.81691]
[1776618599465,52.62,75168.98,12.7,-0.0525,3e-05,6.82611]
[1776618599963,52.62,75168.98,12.7,-0.0525,3e-05,6.82611]
[1776618599973,52.62,75168.98,12.7,-0.0525,3e-05,6.82611]
[1776618600859,52.62,75169.3,12.7,-0.05249,3e-05,6.82493]
[1776618600886,52.62,75169.3,12.7,-0.05249,3e-05,6.82493]
[1776618601831,52.61,75168.85,12.7,-0.0525,3e-05,6.82622]
[1776618602514,52.61,75178.8,12.7,-0.05219,3e-05,6.79415]
[1776618608516,52.61,75178.34,12.7,-0.05219,3e-05,6.79498]
[1776618613551,52.61,75178.45,12.7,-0.05219,3e-05,6.79418]
[1776618618188,52.61,75178.54,12.7,-0.05218,3e-05,6.79352]
[1776618618241,52.61,75178.54,12.7,-0.05218,3e-05,6.79352]
[1776618618686,52.61,75178.54,12.7,-0.05218,3e-05,6.79352]
[1776618620651,52.61,75162.31,12.7,-0.0527,3e-05,6.84541]
[1776618620678,52.61,75162.31,12.7,-0.0527,3e-05,6.84541]
[1776618622270,52.61,75162.31,12.7,-0.05269,3e-05,6.84506]
[1776618624028,52.61,75157.67,12.7,-0.05284,3e-05,6.85984]
[1776618624035,52.61,75157.67,12.7,-0.05284,3e-05,6.85984]
[1776618624070,52.61,75156.46,12.7,-0.05288,3e-05,6.86355]
[1776618626255,52.61,75149.59,12.7,-0.0531,3e-05,6.88597]
[1776618628749,52.61,75140.07,12.7,-0.05341,3e-05,6.91694]
[1776618631106,52.61,75140.75,12.7,-0.05339,3e-05,6.91485]
[1776618634627,52.61,75140.84,12.7,-0.05337,3e-05,6.91158]
[1776618635717,52.61,75153.84,12.7,-0.05295,3e-05,6.8697]
[1776618637765,52.61,75156.39,12.7,-0.05287,3e-05,6.86161]
[1776618637801,52.61,75157.21,12.7,-0.05284,3e-05,6.85912]
[1776618643777,52.61,75170.17,12.7,-0.05242,3e-05,6.81641]
[1776618644938,52.61,75170.17,12.7,-0.05242,3e-05,6.81641]
[1776618650771,52.61,75173.45,12.7,-0.05231,3e-05,6.80518]
[1776618655862,52.6,75172.91,12.7,-0.05232,3e-05,6.80638]
[1776618660897,52.6,75170.89,12.7,-0.05238,3e-05,6.81238]
[1776618663004,52.6,75168.36,12.7,-0.05246,3e-05,6.8204]
[1776618664170,52.6,75189.59,12.7,-0.05178,3e-05,6.75222]
[1776618667892,52.6,75184.85,12.7,-0.05193,3e-05,6.76733]
[1776618669055,52.6,75184.72,12.7,-0.05193,3e-05,6.76771]
[1776618670440,52.6,75195.55,12.7,-0.05159,3e-05,6.73309]
[1776618672041,52.6,75197.27,12.7,-0.05154,3e-05,6.72763]
[1776618674068,52.6,75202.48,12.7,-0.05137,3e-05,6.71111]
[1776618674822,52.6,75204.22,12.7,-0.05132,3e-05,6.70563]
[1776618674995,52.6,75226.86,12.7,-0.05061,3e-05,6.63399]
[1776618676758,52.6,75230.81,12.7,-0.05049,3e-05,6.6217]
[1776618677009,52.6,75231.19,12.7,-0.05048,3e-05,6.6207]
[1776618678636,52.6,75234.8,12.7,-0.05037,3e-05,6.60912]
[1776618681042,52.6,75211.83,12.7,-0.05108,3e-05,6.68106]
[1776618681357,52.6,75211.83,12.7,-0.05108,3e-05,6.68106]
[1776618682370,52.6,75207.05,12.7,-0.05122,3e-05,6.69591]
[1776618683056,52.6,75206.06,12.7,-0.05125,3e-05,6.69871]
[1776618684402,52.6,75205.89,12.7,-0.05126,3e-05,6.69924]
[1776618685070,52.6,75204.9,12.7,-0.05129,3e-05,6.70238]
[1776618690105,52.6,75208.75,12.7,-0.05118,3e-05,6.69185]
[1776618690551,52.6,75208.75,12.7,-0.05118,3e-05,6.69185]
[1776618691112,52.6,75213.74,12.7,-0.05101,3e-05,6.67318]
[1776618692616,52.61,75211.29,12.7,-0.05109,3e-05,6.68112]
[1776618693127,52.61,75211.37,12.7,-0.05108,3e-05,6.68102]
[1776618699170,52.6,75214.96,12.7,-0.05096,3e-05,6.66859]
[1776618700852,52.6,75210.79,12.7,-0.05109,3e-05,6.68164]
[1776618701185,52.6,75209.85,12.7,-0.05112,3e-05,6.68443]
[1776618702855,52.6,75209.15,12.7,-0.05114,3e-05,6.6867]
[1776618703199,52.6,75202.45,12.7,-0.05135,3e-05,6.70803]
[1776618704372,52.6,75198.47,12.7,-0.05148,3e-05,6.7209]
[1776618712262,52.61,75200.33,12.7,-0.05145,3e-05,6.71788]
[1776618717300,52.62,75198.3,12.7,-0.05153,3e-05,6.72614]
[1776618722262,52.62,75197.97,12.7,-0.05155,3e-05,6.72825]
[1776618723174,52.62,75198.06,12.7,-0.05155,3e-05,6.72832]
[1776618723269,52.62,75204.91,12.7,-0.05134,3e-05,6.70711]
[1776618724364,52.62,75216.64,12.7,-0.05098,3e-05,6.67019]
[1776618726624,52.62,75225.54,12.7,-0.0507,3e-05,6.6422]
[1776618729248,52.62,75212.56,12.7,-0.05111,3e-05,6.68364]
[1776618731753,52.63,75213.69,12.7,-0.05107,3e-05,6.68023]
[1776618731760,52.63,75213.69,12.7,-0.05107,3e-05,6.68023]
[1776618733964,52.63,75210.73,12.7,-0.05117,3e-05,6.68982]
[1776618735157,52.63,75210.54,12.7,-0.05118,3e-05,6.69059]
[1776618736991,52.63,75217.14,12.7,-0.05097,3e-05,6.66976]
[1776618741221,52.63,75204.51,12.7,-0.05137,3e-05,6.71026]
[1776618744480,52.63,75197.35,12.7,-0.0516,3e-05,6.73323]
[1776618744771,52.63,75197.35,12.7,-0.0516,3e-05,6.73323]
[1776618746616,52.63,75214.18,12.7,-0.05107,3e-05,6.67986]
[1776618748241,52.63,75213.69,12.7,-0.05109,3e-05,6.68154]
[1776618751005,52.63,75214.8,12.7,-0.05105,3e-05,6.67824]
[1776618751831,52.63,75214.82,12.7,-0.05103,3e-05,6.6752]
[1776618752355,52.63,75215.08,12.7,-0.05103,3e-05,6.67449]
[1776618758167,52.63,75217.24,12.7,-0.05096,3e-05,6.66799]
[1776618758471,52.63,75217.39,12.7,-0.05096,3e-05,6.66788]
[1776618758523,52.63,75217.39,12.7,-0.05096,3e-05,6.66788]
[1776618758722,52.63,75217.39,12.7,-0.05096,3e-05,6.66788]
[1776618758971,52.63,75217.39,12.7,-0.05096,3e-05,6.66788]
[1776618759001,52.63,75231.16,12.7,-0.05053,3e-05,6.62449]
[1776618759891,52.63,75231.16,12.7,-0.05053,3e-05,6.62449]
[1776618759960,52.63,75245.32,12.7,-0.05009,3e-05,6.57974]
[1776618762872,52.63,75243.11,12.7,-0.05016,3e-05,6.58654]
[1776618768661,52.63,75244.05,12.7,-0.05012,3e-05,6.58239]
[1776618774703,52.63,75244.69,12.7,-0.05009,3e-05,6.5794]
[1776618777726,52.62,75258.23,12.7,-0.04967,3e-05,6.53667]
[1776618779411,52.62,75255.24,12.7,-0.04976,3e-05,6.54578]
[1776618779741,52.62,75271.04,12.7,-0.04928,3e-05,6.49646]
[1776618781638,52.62,75269.32,12.7,-0.04933,3e-05,6.50171]
[1776618786790,52.62,75251.51,12.7,-0.04987,3e-05,6.55709]
[1776618791825,52.62,75252.52,12.7,-0.04984,3e-05,6.5533]
[1776618792382,52.62,75252.52,12.7,-0.04984,3e-05,6.5533]
[1776618797867,52.62,75260.42,12.7,-0.04959,3e-05,6.52784]
[1776618802322,52.62,75271.98,12.7,-0.04923,3e-05,6.49166]
[1776618810880,52.62,75275.54,12.7,-0.04912,3e-05,6.48051]
[1776618811189,52.62,75275.54,12.7,-0.04912,3e-05,6.48051]
[1776618812519,52.62,75286.81,12.7,-0.04876,3e-05,6.44238]
[1776618818017,52.62,75283.71,12.7,-0.04886,3e-05,6.45233]
[1776618823052,52.62,75282.54,12.7,-0.0489,3e-05,6.45613]
[1776618829093,52.62,75285.47,12.7,-0.04881,3e-05,6.44729]
[1776618833376,52.62,75277.94,12.7,-0.04904,3e-05,6.47077]
[1776618843071,52.62,75287.21,12.7,-0.04876,3e-05,6.4425]
[1776618848227,52.62,75271.11,12.7,-0.04925,3e-05,6.49293]
[1776618853262,52.62,75273.39,12.7,-0.04918,3e-05,6.48576]
[1776618858299,52.62,75273.35,12.7,-0.04918,3e-05,6.48584]
[1776618863334,52.62,75266.16,12.7,-0.0494,3e-05,6.50812]
[1776618868369,52.62,75267.05,12.7,-0.04937,3e-05,6.50501]
[1776618869568,52.62,75267.08,12.7,-0.04937,3e-05,6.50486]
[1776618875418,52.62,75266.69,12.7,-0.04936,3e-05,6.50264]
[1776618880453,52.62,75265.5,12.7,-0.04939,3e-05,6.5061]
[1776618885488,52.62,75266.71,12.7,-0.04935,3e-05,6.5021]
[1776618890524,52.62,75267.33,12.7,-0.04933,3e-05,6.49993]
[1776618895559,52.62,75271.79,12.7,-0.04919,3e-05,6.48583]
[1776618899292,52.62,75287.94,12.7,-0.04871,3e-05,6.43574]
[1776618904623,52.62,75280.63,12.7,-0.04893,3e-05,6.45883]
[1776618909658,52.62,75280.48,12.7,-0.04894,3e-05,6.45943]
[1776618914966,52.62,75285.17,12.7,-0.0488,3e-05,6.44507]
[1776618920735,52.62,75285.3,12.7,-0.0488,3e-05,6.44511]
[1776618925770,52.62,75281.01,12.7,-0.04893,3e-05,6.4587]
[1776618929369,52.62,75280.96,12.7,-0.04893,3e-05,6.45895]
[1776618934833,52.62,75282.06,12.7,-0.04888,3e-05,6.45271]
[1776618939874,52.62,75276.26,12.7,-0.04906,3e-05,6.47089]
[1776618944909,52.62,75282.11,12.7,-0.04888,3e-05,6.45281]
[1776618948269,52.63,75282.15,12.7,-0.04888,3e-05,6.45276]
[1776618954104,52.63,75290.39,12.7,-0.04863,3e-05,6.42756]
[1776618954206,52.63,75290.84,12.7,-0.04862,3e-05,6.42625]
[1776618961021,52.62,75293.88,12.7,-0.04852,3e-05,6.41618]
[1776618966058,52.62,75292.83,12.7,-0.04855,3e-05,6.41901]
[1776618968416,52.62,75291.03,12.7,-0.04861,3e-05,6.42449]
[1776618968463,52.62,75291.22,12.7,-0.0486,3e-05,6.42382]
[1776618974114,52.62,75292.38,12.7,-0.04857,3e-05,6.4209]
[1776618979213,52.63,75291.86,12.7,-0.04859,3e-05,6.42297]
[1776618979238,52.63,75277.82,12.7,-0.04901,3e-05,6.46659]
[1776618980399,52.63,75277.82,12.7,-0.04901,3e-05,6.46659]
[1776618986198,52.63,75271.94,12.7,-0.04919,3e-05,6.48501]
[1776618991233,52.63,75272.91,12.7,-0.04914,3e-05,6.47887]
[1776618996268,52.63,75272.8,12.7,-0.04915,3e-05,6.47926]
[1776619001327,52.63,75273.19,12.7,-0.04914,3e-05,6.47804]
[1776619007345,52.63,75273.64,12.7,-0.04912,3e-05,6.47662]
[1776619011486,52.63,75273.74,12.7,-0.04912,3e-05,6.4763]
[1776619012380,52.63,75244.88,12.7,-0.05,3e-05,6.56634]
[1776619012999,52.63,75244.88,12.7,-0.05,3e-05,6.56634]
[1776619018425,52.62,75258.05,12.7,-0.04959,3e-05,6.52438]
[1776619023461,52.62,75261.33,12.7,-0.04949,3e-05,6.5138]
[1776619027026,52.62,75262.97,12.7,-0.04943,3e-05,6.50853]
[1776619032524,52.62,75274.22,12.7,-0.04909,3e-05,6.47335]
[1776619034538,52.62,75290.06,12.7,-0.04861,3e-05,6.4243]
[1776619039573,52.62,75292.35,12.7,-0.04855,3e-05,6.4177]
[1776619044608,52.63,75292.68,12.7,-0.04854,3e-05,6.41719]
[1776619049644,52.63,75295.73,12.7,-0.04846,3e-05,6.40837]
[1776619054679,52.63,75299.94,12.7,-0.04832,3e-05,6.3929]
[1776619060123,52.63,75300.38,12.7,-0.04831,3e-05,6.39213]
[1776619065653,52.63,75290.05,12.7,-0.04862,3e-05,6.42477]
[1776619070792,52.64,75289.27,12.7,-0.04866,3e-05,6.42794]
[1776619075827,52.64,75287.79,12.7,-0.04871,3e-05,6.43304]
[1776619080862,52.64,75292.46,12.7,-0.04857,3e-05,6.4192]
[1776619082304,52.64,75292.46,12.7,-0.04857,3e-05,6.4192]
[1776619083874,52.64,75280.95,12.7,-0.04892,3e-05,6.45507]
[1776619089925,52.64,75279.11,12.7,-0.04898,3e-05,6.46125]
[1776619095572,52.64,75282.68,12.7,-0.04887,3e-05,6.45044]
[1776619101002,52.64,75296.61,12.7,-0.04846,3e-05,6.40805]
[1776619104293,52.65,75300.37,12.7,-0.04835,3e-05,6.39686]
[1776619104345,52.65,75303.56,12.7,-0.04826,3e-05,6.38718]
[1776619108055,52.65,75317.44,12.7,-0.04785,3e-05,6.34458]
[1776619113090,52.65,75328.97,12.7,-0.04749,3e-05,6.30665]
[1776619117913,52.65,75332.63,12.7,-0.04739,3e-05,6.29617]
[1776619118125,52.65,75331.51,12.7,-0.04742,3e-05,6.29993]
[1776619123160,52.66,75331.93,12.7,-0.04743,3e-05,6.30033]
[1776619128195,52.66,75333.82,12.7,-0.04739,3e-05,6.29626]
[1776619130055,52.66,75334.86,12.7,-0.04736,3e-05,6.29342]
[1776619136213,52.67,75334.45,12.7,-0.04739,3e-05,6.29635]
[1776619141286,52.67,75330.02,12.7,-0.04754,3e-05,6.31204]
[1776619142444,52.67,75330.02,12.7,-0.04754,3e-05,6.31204]
[1776619142532,52.68,75312.04,12.7,-0.04807,3e-05,6.36743]
[1776619147328,52.68,75294.3,12.7,-0.04861,3e-05,6.42304]
[1776619152363,52.68,75296.72,12.7,-0.04855,3e-05,6.41621]
[1776619157399,52.68,75297.97,12.7,-0.04852,3e-05,6.413]
[1776619162434,52.68,75304.97,12.7,-0.04831,3e-05,6.39214]
[1776619167469,52.69,75310.78,12.7,-0.04815,3e-05,6.37508]
[1776619172505,52.69,75310.2,12.7,-0.04815,3e-05,6.37466]
[1776619177540,52.69,75310.42,12.7,-0.04815,3e-05,6.37492]
[1776619182575,52.7,75304.66,12.7,-0.04833,3e-05,6.39358]
[1776619187611,52.7,75306.44,12.7,-0.04829,3e-05,6.38891]
[1776619192646,52.7,75318.33,12.7,-0.04794,3e-05,6.35326]
[1776619194885,52.7,75319.6,12.7,-0.04791,3e-05,6.34984]
[1776619195666,52.7,75320.23,12.7,-0.04789,3e-05,6.34797]
[1776619196953,52.7,75320.23,12.7,-0.04789,3e-05,6.34797]
[1776619196956,52.7,75320.23,12.7,-0.04789,3e-05,6.34797]
[1776619197681,52.7,75320.7,12.7,-0.04788,3e-05,6.34684]
[1776619201335,52.71,75322.46,12.7,-0.04784,3e-05,6.34219]
[1776619201711,52.71,75329.8,12.7,-0.04762,3e-05,6.32]
[1776619206746,52.71,75331.68,12.7,-0.04757,3e-05,6.31432]
[1776619211401,52.71,75330.27,12.7,-0.04761,3e-05,6.31858]
[1776619211781,52.71,75330.43,12.7,-0.0476,3e-05,6.31809]
[1776619216822,52.71,75334.34,12.7,-0.0475,3e-05,6.30758]
[1776619220404,52.71,75339.11,12.7,-0.04737,3e-05,6.29363]
[1776619220435,52.71,75340.87,12.7,-0.04732,3e-05,6.28891]
[1776619222571,52.71,75343.53,12.7,-0.04724,3e-05,6.28081]
[1776619227912,52.71,75341.13,12.7,-0.04731,3e-05,6.28804]
[1776619233805,52.71,75342.4,12.7,-0.04725,3e-05,6.28093]
[1776619233827,52.71,75342.04,12.7,-0.04726,3e-05,6.28194]
[1776619238987,52.72,75329.58,12.7,-0.04764,3e-05,6.32117]
[1776619244022,52.72,75330.21,12.7,-0.04763,3e-05,6.32044]
[1776619249059,52.72,75325.73,12.7,-0.04778,3e-05,6.33529]
[1776619252560,52.73,75329.25,12.7,-0.04768,3e-05,6.32499]
[1776619252662,52.73,75335.29,12.7,-0.0475,3e-05,6.30705]
[1776619258130,52.73,75344.22,12.7,-0.04724,3e-05,6.28001]
[1776619263165,52.73,75352.23,12.7,-0.04701,3e-05,6.25596]
[1776619268201,52.73,75335.17,12.7,-0.04751,3e-05,6.30825]
[1776619270309,52.73,75335.24,12.7,-0.04751,3e-05,6.30808]
[1776619270348,52.73,75334.2,12.7,-0.04754,3e-05,6.31131]
[1776619274320,52.73,75323.56,12.7,-0.04786,3e-05,6.34435]
[1776619274385,52.73,75329.09,12.7,-0.0477,3e-05,6.32786]
[1776619281295,52.73,75332.33,12.7,-0.04761,3e-05,6.31808]
[1776619286330,52.73,75333.8,12.7,-0.04757,3e-05,6.31379]
[1776619292372,52.74,75334.32,12.7,-0.04753,3e-05,6.30938]
[1776619297407,52.74,75335.76,12.7,-0.04749,3e-05,6.3053]
[1776619302442,52.74,75342.68,12.7,-0.04729,3e-05,6.28455]
[1776619307477,52.74,75347.12,12.7,-0.04717,3e-05,6.27155]
[1776619308682,52.74,75347.12,12.7,-0.04717,3e-05,6.27155]
[1776619308729,52.74,75347.12,12.7,-0.04717,3e-05,6.27155]
[1776619308751,52.74,75347.12,12.7,-0.04717,3e-05,6.27155]
[1776619309208,52.74,75350.12,12.7,-0.04708,3e-05,6.26254]
[1776619311972,52.74,75357.52,12.7,-0.04687,3e-05,6.24053]
[1776619315002,52.74,75359.66,12.7,-0.04681,3e-05,6.23445]
[1776619315173,52.74,75359.66,12.7,-0.04681,3e-05,6.23445]
[1776619315530,52.74,75359.66,12.7,-0.04681,3e-05,6.23445]
[1776619316497,52.74,75368.97,12.7,-0.04654,3e-05,6.20647]
[1776619316539,52.74,75369.34,12.7,-0.04653,3e-05,6.20557]
[1776619317998,52.74,75369.16,12.7,-0.04654,3e-05,6.20657]
[1776619318125,52.74,75369.16,12.7,-0.04654,3e-05,6.20657]
[1776619320568,52.75,75386.58,12.7,-0.04605,3e-05,6.15553]
[1776619321220,52.75,75386.58,12.7,-0.04605,3e-05,6.15553]
[1776619323735,52.75,75406.54,12.7,-0.04549,3e-05,6.09693]
[1776619324398,52.75,75409.52,12.7,-0.04541,3e-05,6.08868]
[1776619327391,52.76,75408.52,12.7,-0.04546,3e-05,6.09361]
[1776619330588,52.77,75401.04,12.7,-0.04569,3e-05,6.11778]
[1776619333508,52.77,75399.99,12.7,-0.04574,3e-05,6.12267]
[1776619336934,52.78,75396.87,12.7,-0.04584,3e-05,6.13373]
[1776619339669,52.78,75380.29,12.7,-0.04633,3e-05,6.18504]
[1776619340985,52.78,75378.84,12.7,-0.04638,3e-05,6.18988]
[1776619342654,52.78,75362.73,12.7,-0.04685,3e-05,6.23898]
[1776619342811,52.78,75362.73,12.7,-0.04685,3e-05,6.23898]
[1776619345796,52.79,75366.46,12.7,-0.04676,3e-05,6.22932]
[1776619351790,52.8,75374.94,12.7,-0.04652,3e-05,6.20364]
[1776619356826,52.81,75366.21,12.7,-0.04679,3e-05,6.23212]
[1776619358098,52.81,75362.01,12.7,-0.04692,3e-05,6.24522]
[1776619363877,52.81,75356.51,12.7,-0.0471,3e-05,6.26403]
[1776619369975,52.82,75356.22,12.7,-0.04712,3e-05,6.2663]
[1776619370016,52.82,75356.22,12.7,-0.04712,3e-05,6.2663]
[1776619375963,52.83,75345.12,12.7,-0.04747,3e-05,6.30253]
[1776619378214,52.83,75344.69,12.7,-0.04749,3e-05,6.30443]
[1776619378984,52.83,75337.3,12.7,-0.0477,3e-05,6.3269]
[1776619379347,52.83,75337.3,12.7,-0.0477,3e-05,6.3269]
[1776619380178,52.83,75336.05,12.7,-0.04774,3e-05,6.33062]
[1776619386035,52.82,75331.53,12.7,-0.04787,3e-05,6.34376]
[1776619391070,52.82,75330.29,12.7,-0.0479,3e-05,6.34718]
[1776619392596,52.82,75330.29,12.7,-0.0479,3e-05,6.34718]
[1776619392600,52.82,75330.29,12.7,-0.0479,3e-05,6.34718]
[1776619392697,52.82,75328.48,12.7,-0.04795,3e-05,6.3525]
[1776619394170,52.82,75327.82,12.7,-0.04797,3e-05,6.35476]
[1776619394181,52.82,75313.06,12.7,-0.04841,3e-05,6.40003]
[1776619401061,52.83,75321.88,12.7,-0.04816,3e-05,6.37385]
[1776619405915,52.83,75319.86,12.7,-0.04823,3e-05,6.38077]
[1776619413228,52.83,75319.17,12.7,-0.04824,3e-05,6.38151]
[1776619417319,52.84,75319.12,12.7,-0.04825,3e-05,6.38219]
[1776619417421,52.84,75319.15,12.7,-0.04825,3e-05,6.38245]
[1776619419378,52.84,75319.22,12.7,-0.04825,3e-05,6.38223]
[1776619419382,52.84,75319.22,12.7,-0.04825,3e-05,6.38223]
[1776619419479,52.84,75319.22,12.7,-0.04825,3e-05,6.38224]
[1776619425313,52.84,75318.34,12.7,-0.04828,3e-05,6.38579]
[1776619430348,52.84,75314.53,12.7,-0.0484,3e-05,6.39824]
[1776619435384,52.84,75310.26,12.7,-0.04854,3e-05,6.41198]
[1776619440421,52.84,75307.87,12.7,-0.04861,3e-05,6.41983]
[1776619446462,52.85,75307.46,12.7,-0.04863,3e-05,6.42164]
[1776619452505,52.85,75307.86,12.7,-0.04862,3e-05,6.4208]
[1776619459560,52.85,75307.71,12.7,-0.04863,3e-05,6.42166]
[1776619464594,52.85,75307.76,12.7,-0.04863,3e-05,6.42175]
[1776619469630,52.85,75307.54,12.7,-0.04864,3e-05,6.42264]
[1776619477687,52.85,75307.01,12.7,-0.04864,3e-05,6.42146]
[1776619483728,52.85,75307.66,12.7,-0.04862,3e-05,6.41972]
[1776619487887,52.85,75307.03,12.7,-0.04864,3e-05,6.42171]
[1776619487962,52.85,75289.87,12.7,-0.04916,3e-05,6.47483]
[1776619491785,52.85,75274.96,12.7,-0.04961,3e-05,6.52091]
[1776619493813,52.85,75266.96,12.7,-0.04985,3e-05,6.54571]
[1776619493885,52.85,75266.96,12.7,-0.04985,3e-05,6.54571]
[1776619494422,52.85,75263.72,12.7,-0.04995,3e-05,6.55567]
[1776619494751,52.85,75263.72,12.7,-0.04995,3e-05,6.55567]
[1776619494855,52.85,75263.72,12.7,-0.04995,3e-05,6.55567]
[1776619494959,52.85,75239.28,12.7,-0.0507,3e-05,6.63208]
[1776619495237,52.85,75239.28,12.7,-0.0507,3e-05,6.63208]
[1776619495813,52.85,75234.57,12.7,-0.05085,3e-05,6.64727]
[1776619496716,52.85,75234.57,12.7,-0.05085,3e-05,6.64727]
[1776619497385,52.85,75233.48,12.7,-0.05089,3e-05,6.65106]
[1776619497827,52.85,75231.16,12.7,-0.05096,3e-05,6.65872]
[1776619502296,52.86,75237.53,12.7,-0.05079,3e-05,6.64162]
[1776619508069,52.87,75227.13,12.7,-0.05115,3e-05,6.6781]
[1776619508100,52.87,75227.13,12.7,-0.05115,3e-05,6.6781]
[1776619508136,52.88,75226.53,12.7,-0.05118,3e-05,6.6807]
[1776619509951,52.88,75225.57,12.7,-0.05121,3e-05,6.68411]
[1776619510076,52.88,75225.93,12.7,-0.05121,3e-05,6.68334]
[1776619515989,52.88,75238.4,12.7,-0.05082,3e-05,6.6445]
[1776619520866,52.88,75238.3,12.7,-0.05083,3e-05,6.64521]
[1776619521028,52.88,75230.2,12.7,-0.05108,3e-05,6.67082]
[1776619522189,52.88,75230.2,12.7,-0.05108,3e-05,6.67082]
[1776619523042,52.88,75226.45,12.7,-0.0512,3e-05,6.68236]
[1776619524918,52.88,75222.88,12.7,-0.05131,3e-05,6.69368]
[1776619525056,52.88,75221.23,12.7,-0.05136,3e-05,6.69892]
[1776619526258,52.88,75219.93,12.7,-0.0514,3e-05,6.70265]
[1776619526266,52.88,75219.93,12.7,-0.0514,3e-05,6.70265]
[1776619527070,52.88,75218.13,12.7,-0.05146,3e-05,6.70864]
[1776619527433,52.88,75218.13,12.7,-0.05146,3e-05,6.70864]
[1776619527906,52.88,75218.13,12.7,-0.05146,3e-05,6.70864]
[1776619530423,52.88,75212.95,12.7,-0.05163,3e-05,6.726]
[1776619530567,52.88,75212.95,12.7,-0.05163,3e-05,6.726]
[1776619530572,52.88,75212.95,12.7,-0.05163,3e-05,6.726]
[1776619531044,52.88,75212.95,12.7,-0.05163,3e-05,6.726]
[1776619531099,52.88,75212.08,12.7,-0.05164,3e-05,6.72586]
[1776619534127,52.88,75210.7,12.7,-0.05167,3e-05,6.72974]
[1776619534618,52.88,75211.53,12.7,-0.05165,3e-05,6.72687]
[1776619534659,52.88,75211.53,12.7,-0.05165,3e-05,6.72687]
[1776619534725,52.88,75211.53,12.7,-0.05165,3e-05,6.72687]
[1776619535253,52.88,75207.47,12.7,-0.05177,3e-05,6.7398]
[1776619536826,52.88,75207.88,12.7,-0.05177,3e-05,6.739]
[1776619537021,52.88,75207.88,12.7,-0.05177,3e-05,6.739]
[1776619537141,52.89,75206.47,12.7,-0.05182,3e-05,6.74397]
[1776619539552,52.89,75203.37,12.7,-0.05192,3e-05,6.75407]
[1776619542915,52.89,75206.45,12.7,-0.05182,3e-05,6.7446]
[1776619547107,52.89,75213.66,12.7,-0.0516,3e-05,6.72232]
[1776619552246,52.89,75224.62,12.7,-0.05127,3e-05,6.68874]
[1776619557281,52.9,75225.22,12.7,-0.05126,3e-05,6.68781]
[1776619562316,52.9,75227.09,12.7,-0.05121,3e-05,6.68283]
[1776619565565,52.9,75221.93,12.7,-0.05137,3e-05,6.69967]
[1776619571388,52.9,75204.34,12.7,-0.05193,3e-05,6.75597]
[1776619577095,52.9,75210.54,12.7,-0.05174,3e-05,6.73661]
[1776619577187,52.9,75210.56,12.7,-0.05174,3e-05,6.73675]
[1776619578437,52.9,75196.98,12.7,-0.05217,3e-05,6.7802]
[1776619583151,52.91,75198.05,12.7,-0.05215,3e-05,6.77747]
[1776619583209,52.91,75198.05,12.7,-0.05215,3e-05,6.77747]
[1776619583814,52.91,75197.99,12.7,-0.05215,3e-05,6.7781]
[1776619586843,52.91,75197.92,12.7,-0.05216,3e-05,6.7787]
[1776619587106,52.91,75197.99,12.7,-0.05216,3e-05,6.7786]
[1776619589416,52.91,75202.54,12.7,-0.05201,3e-05,6.76373]
[1776619590873,52.91,75247.43,12.7,-0.0506,3e-05,6.62118]
[1776619595888,52.9,75250.26,12.7,-0.05048,3e-05,6.60844]
[1776619600890,52.9,75252.33,12.7,-0.05041,3e-05,6.60157]
[1776619601910,52.9,75252.52,12.7,-0.05041,3e-05,6.60073]
[1776619602627,52.9,75252.02,12.7,-0.05042,3e-05,6.60217]
[1776619602718,52.9,75252.77,12.7,-0.0504,3e-05,6.59969]
[1776619608120,52.9,75259.43,12.7,-0.05017,3e-05,6.57705]
[1776619613543,52.89,75260.9,12.7,-0.0501,3e-05,6.56997]
[1776619618721,52.88,75265.06,12.7,-0.04995,3e-05,6.5545]
[1776619620258,52.88,75265.06,12.7,-0.04995,3e-05,6.5545]
[1776619620309,52.88,75265.06,12.7,-0.04995,3e-05,6.5545]
[1776619620261,52.88,75267.89,12.7,-0.04986,3e-05,6.54529]
[1776619623315,52.88,75270.73,12.7,-0.04977,3e-05,6.53549]
[1776619623916,52.87,75270.33,12.7,-0.04977,3e-05,6.53627]
[1776619629797,52.86,75273.29,12.7,-0.04965,3e-05,6.52386]
[1776619634835,52.86,75273.58,12.7,-0.04962,3e-05,6.52076]
[1776619637999,52.86,75278.83,12.7,-0.04946,3e-05,6.50357]
[1776619638062,52.86,75278.83,12.7,-0.04946,3e-05,6.50357]
[1776619643900,52.84,75299.33,12.7,-0.0488,3e-05,6.43607]
[1776619645914,52.84,75285.51,12.7,-0.0492,3e-05,6.47776]
[1776619650949,52.83,75279.67,12.7,-0.04936,3e-05,6.49305]
[1776619655984,52.82,75273.35,12.7,-0.0495,3e-05,6.50659]
[1776619661019,52.81,75272.9,12.7,-0.04948,3e-05,6.50509]
[1776619666054,52.8,75264.93,12.7,-0.0497,3e-05,6.52702]
[1776619671089,52.79,75260.95,12.7,-0.04979,3e-05,6.53634]
[1776619677131,52.78,75263.61,12.7,-0.04968,3e-05,6.5244]
[1776619682165,52.77,75269.37,12.7,-0.04947,3e-05,6.50359]
[1776619688208,52.76,75270.5,12.7,-0.04941,3e-05,6.49669]
[1776619694255,52.75,75272.26,12.7,-0.04932,3e-05,6.48784]
[1776619699290,52.75,75271.63,12.7,-0.04931,3e-05,6.48696]
[1776619701453,52.74,75278.96,12.7,-0.04908,3e-05,6.46308]
[1776619702311,52.74,75281.4,12.7,-0.049,3e-05,6.45532]
[1776619707345,52.74,75288.88,12.7,-0.04877,3e-05,6.43134]
[1776619712381,52.74,75286.91,12.7,-0.0488,3e-05,6.43358]
[1776619713405,52.74,75286.91,12.7,-0.0488,3e-05,6.43358]
[1776619714564,52.74,75286.09,12.7,-0.04882,3e-05,6.43603]
[1776619715500,52.74,75285.44,12.7,-0.04884,3e-05,6.43789]
[1776619723281,52.73,75285.18,12.7,-0.04884,3e-05,6.43794]
[1776619728493,52.73,75290.57,12.7,-0.04867,3e-05,6.42024]
[1776619733547,52.73,75291.02,12.7,-0.04865,3e-05,6.41826]
[1776619737736,52.73,75307.31,12.7,-0.04816,3e-05,6.36796]
[1776619744605,52.73,75297.09,12.7,-0.04846,3e-05,6.39902]
[1776619748020,52.73,75295.16,12.7,-0.04852,3e-05,6.40479]
[1776619753668,52.72,75294.47,12.7,-0.04853,3e-05,6.40622]
[1776619762732,52.72,75294.1,12.7,-0.04854,3e-05,6.40646]
[1776619768774,52.72,75294.51,12.7,-0.04852,3e-05,6.40445]
[1776619771384,52.72,75294.51,12.7,-0.04852,3e-05,6.40445]
[1776619776830,52.72,75294.58,12.7,-0.04849,3e-05,6.40026]
[1776619783117,52.72,75294.62,12.7,-0.04848,3e-05,6.39993]
[1776619788914,52.71,75295.05,12.7,-0.04846,3e-05,6.39757]
[1776619799991,52.71,75302.06,12.7,-0.04824,3e-05,6.37485]
[1776619805026,52.71,75305.54,12.7,-0.04813,3e-05,6.36387]
[1776619810061,52.71,75295.93,12.7,-0.04842,3e-05,6.3931]
[1776619815096,52.71,75296.59,12.7,-0.04839,3e-05,6.39056]
[1776619820131,52.7,75307.9,12.7,-0.04805,3e-05,6.3553]
[1776619828590,52.7,75307.82,12.7,-0.04805,3e-05,6.35538]
[1776619831824,52.7,75313.01,12.7,-0.04787,3e-05,6.3361]
[1776619840271,52.7,75313.81,12.7,-0.04785,3e-05,6.33364]
[1776619841788,52.7,75313.81,12.7,-0.04785,3e-05,6.33364]
[1776619842287,52.7,75317.48,12.7,-0.04774,3e-05,6.32242]
[1776619850350,52.7,75327.55,12.7,-0.04742,3e-05,6.28921]
[1776619855385,52.69,75333.28,12.7,-0.04724,3e-05,6.27045]
[1776619857738,52.69,75342.52,12.7,-0.04696,3e-05,6.24189]
[1776619863441,52.69,75350.34,12.7,-0.04673,3e-05,6.21715]
[1776619869487,52.68,75352.4,12.7,-0.04666,3e-05,6.21015]
[1776619874522,52.68,75367.69,12.7,-0.04621,3e-05,6.16367]
[1776619879557,52.68,75375.31,12.7,-0.04599,3e-05,6.14073]
[1776619884592,52.68,75371.95,12.7,-0.04609,3e-05,6.1509]
[1776619890634,52.68,75372.69,12.7,-0.04607,3e-05,6.14871]
[1776619895668,52.68,75370.1,12.7,-0.04612,3e-05,6.15351]
[1776619900704,52.68,75372.4,12.7,-0.04606,3e-05,6.14678]
[1776619905738,52.69,75368.29,12.7,-0.04618,3e-05,6.15932]
[1776619909401,52.69,75369.25,12.7,-0.04615,3e-05,6.1565]
[1776619914802,52.69,75384.02,12.7,-0.04573,3e-05,6.11259]
[1776619919837,52.69,75372.65,12.7,-0.04606,3e-05,6.14713]
[1776619925879,52.69,75382.48,12.7,-0.04578,3e-05,6.11805]
[1776619930915,52.69,75389.48,12.7,-0.04559,3e-05,6.0976]
[1776619933936,52.69,75370.13,12.7,-0.04615,3e-05,6.15601]
[1776619937964,52.69,75347.33,12.7,-0.04681,3e-05,6.22499]
[1776619942999,52.69,75334.14,12.7,-0.04719,3e-05,6.26439]
[1776619948379,52.69,75331.78,12.7,-0.04725,3e-05,6.27085]
[1776619954076,52.68,75332.48,12.7,-0.0472,3e-05,6.26432]
[1776619960118,52.68,75333.09,12.7,-0.04717,3e-05,6.2614]
[1776619965153,52.68,75335.64,12.7,-0.04709,3e-05,6.25278]
[1776619970188,52.68,75336.03,12.7,-0.04707,3e-05,6.25076]
[1776619975223,52.67,75335.73,12.7,-0.04707,3e-05,6.25081]
[1776619981268,52.67,75328.9,12.7,-0.04726,3e-05,6.27052]
[1776619986303,52.67,75331.71,12.7,-0.04716,3e-05,6.26077]
[1776619991338,52.66,75332.33,12.7,-0.04714,3e-05,6.25786]
[1776619996373,52.66,75330.43,12.7,-0.04718,3e-05,6.26255]
[1776620001408,52.66,75326.68,12.7,-0.04728,3e-05,6.27287]
[1776620002415,52.66,75309.48,12.7,-0.04779,3e-05,6.3252]
[1776620007455,52.65,75296.37,12.7,-0.04816,3e-05,6.36364]
[1776620012489,52.64,75297.09,12.7,-0.0481,3e-05,6.35639]
[1776620015421,52.64,75294.53,12.7,-0.04817,3e-05,6.36353]
[1776620020498,52.64,75283.11,12.7,-0.04849,3e-05,6.39673]
[1776620020613,52.64,75283.11,12.7,-0.04849,3e-05,6.39673]
[1776620020671,52.63,75268.02,12.7,-0.04895,3e-05,6.44303]
[1776620026589,52.63,75268.68,12.7,-0.04891,3e-05,6.43925]
[1776620031033,52.63,75267.31,12.7,-0.04894,3e-05,6.4424]
[1776620036661,52.62,75262.91,12.7,-0.04905,3e-05,6.45336]
[1776620039069,52.61,75251.57,12.7,-0.04938,3e-05,6.48764]
[1776620039682,52.61,75249.26,12.7,-0.04945,3e-05,6.49429]
[1776620044721,52.61,75241.74,12.7,-0.04968,3e-05,6.51768]
[1776620049756,52.61,75237.0,12.7,-0.04982,3e-05,6.53227]
[1776620054791,52.61,75235.4,12.7,-0.04987,3e-05,6.53694]
[1776620056733,52.61,75235.4,12.7,-0.04987,3e-05,6.53694]
[1776620063448,52.61,75228.28,12.7,-0.05008,3e-05,6.55867]
[1776620068330,52.61,75228.46,12.7,-0.05007,3e-05,6.55762]
[1776620068474,52.61,75228.46,12.7,-0.05007,3e-05,6.55762]
[1776620068889,52.61,75211.53,12.7,-0.0506,3e-05,6.61069]
[1776620070903,52.61,75196.34,12.7,-0.05107,3e-05,6.65832]
[1776620073889,52.6,75197.27,12.7,-0.05101,3e-05,6.65163]
[1776620073925,52.6,75200.35,12.7,-0.05091,3e-05,6.64163]
[1776620078960,52.59,75191.35,12.7,-0.05116,3e-05,6.66714]
[1776620083995,52.58,75192.77,12.7,-0.05109,3e-05,6.65958]
[1776620086029,52.58,75192.89,12.7,-0.05108,3e-05,6.65861]
[1776620086194,52.58,75192.89,12.7,-0.05108,3e-05,6.65861]
[1776620086462,52.58,75174.38,12.7,-0.05166,3e-05,6.71689]
[1776620087225,52.58,75174.38,12.7,-0.05166,3e-05,6.71689]
[1776620089961,52.58,75161.81,12.7,-0.05205,3e-05,6.75632]
[1776620090046,52.58,75161.82,12.7,-0.05205,3e-05,6.75588]
[1776620095465,52.57,75167.24,12.7,-0.05184,3e-05,6.73514]
[1776620101123,52.55,75169.39,12.7,-0.05173,3e-05,6.72341]
[1776620105173,52.54,75145.02,12.7,-0.05248,3e-05,6.79863]
[1776620110215,52.45,75140.35,12.7,-0.05231,3e-05,6.78128]
[1776620110405,52.45,75140.35,12.7,-0.05231,3e-05,6.78128]
[1776620110727,52.45,75140.35,12.7,-0.05231,3e-05,6.78128]
[1776620110815,52.42,75136.45,12.7,-0.05236,3e-05,6.78601]
[1776620110975,52.42,75136.45,12.7,-0.05236,3e-05,6.78601]
[1776620113954,52.42,75119.9,12.7,-0.05288,3e-05,6.838]
[1776620114637,52.42,75119.9,12.7,-0.05288,3e-05,6.838]
[1776620114766,52.42,75119.9,12.7,-0.05288,3e-05,6.838]
[1776620114792,52.42,75124.23,12.7,-0.05274,3e-05,6.82347]
[1776620116461,52.39,75125.59,12.7,-0.05261,3e-05,6.81059]
[1776620116616,52.37,75172.58,12.7,-0.05103,3e-05,6.65166]
[1776620117062,52.37,75172.58,12.7,-0.05103,3e-05,6.65166]
[1776620117259,52.36,75175.08,12.7,-0.05095,3e-05,6.64313]
[1776620122771,52.36,75177.7,12.7,-0.05086,3e-05,6.63403]
[1776620126953,52.36,75180.08,12.7,-0.05077,3e-05,6.62556]
[1776620127329,52.36,75180.15,12.7,-0.05077,3e-05,6.62516]
[1776620132352,52.35,75180.1,12.7,-0.05076,3e-05,6.62371]
[1776620135690,52.35,75180.13,12.7,-0.05071,3e-05,6.6183]
[1776620135911,52.35,75180.13,12.7,-0.05071,3e-05,6.6183]
[1776620136513,52.35,75180.3,12.7,-0.0507,3e-05,6.61724]
[1776620136603,52.34,75228.13,12.7,-0.04921,3e-05,6.46594]
[1776620136898,52.34,75228.13,12.7,-0.04921,3e-05,6.46594]
[1776620142154,52.34,75228.56,12.7,-0.0492,3e-05,6.46414]
[1776620144898,52.34,75206.04,12.7,-0.04989,3e-05,6.5344]
[1776620150495,52.34,75192.57,12.7,-0.0503,3e-05,6.57626]
[1776620154910,52.34,75199.06,12.7,-0.05009,3e-05,6.55529]
[1776620160322,52.34,75191.74,12.7,-0.05031,3e-05,6.57794]
[1776620166608,52.33,75192.81,12.7,-0.05027,3e-05,6.5735]
[1776620169645,52.33,75208.59,12.7,-0.04978,3e-05,6.52335]
[1776620174679,52.33,75221.22,12.7,-0.04939,3e-05,6.48361]
[1776620179715,52.33,75224.39,12.7,-0.04929,3e-05,6.47378]
[1776620184750,52.33,75218.88,12.7,-0.04946,3e-05,6.49117]
[1776620185578,52.33,75218.88,12.7,-0.04946,3e-05,6.49117]
[1776620185680,52.33,75218.88,12.7,-0.04946,3e-05,6.49117]
[1776620185928,52.33,75218.88,12.7,-0.04946,3e-05,6.49117]
[1776620186586,52.33,75216.13,12.7,-0.04955,3e-05,6.4998]
[1776620191805,52.33,75217.98,12.7,-0.04946,3e-05,6.48976]
[1776620197847,52.33,75216.76,12.7,-0.04948,3e-05,6.49227]
[1776620202733,52.32,75215.65,12.7,-0.04951,3e-05,6.49486]
[1776620202998,52.32,75215.54,12.7,-0.04951,3e-05,6.49498]
[1776620204896,52.32,75214.88,12.7,-0.04953,3e-05,6.49667]
[1776620209931,52.32,75206.03,12.7,-0.04978,3e-05,6.52264]
[1776620214698,52.31,75203.34,12.7,-0.04985,3e-05,6.52945]
[1776620220000,52.3,75193.66,12.7,-0.05012,3e-05,6.55737]
[1776620222015,52.3,75211.93,12.7,-0.04955,3e-05,6.49888]
[1776620223882,52.3,75211.93,12.7,-0.04955,3e-05,6.49888]
[1776620229069,52.29,75220.47,12.7,-0.04926,3e-05,6.4697]
[1776620234105,52.29,75208.68,12.7,-0.04961,3e-05,6.50519]
[1776620238015,52.28,75213.33,12.7,-0.04945,3e-05,6.48913]
[1776620243167,52.27,75216.49,12.7,-0.04933,3e-05,6.47619]
[1776620248202,52.27,75218.47,12.7,-0.04924,3e-05,6.46739]
[1776620249021,52.27,75218.47,12.7,-0.04924,3e-05,6.46739]
[1776620254246,52.26,75202.53,12.7,-0.04969,3e-05,6.51202]
[1776620259413,52.25,75212.24,12.7,-0.04938,3e-05,6.48002]
[1776620264849,52.25,75202.2,12.7,-0.04967,3e-05,6.50981]
[1776620268860,52.24,75204.41,12.7,-0.04959,3e-05,6.50137]
[1776620272193,52.24,75203.52,12.7,-0.0496,3e-05,6.50309]
[1776620277094,52.24,75202.06,12.7,-0.04963,3e-05,6.50587]
[1776620282453,52.23,75203.3,12.7,-0.04957,3e-05,6.49948]
[1776620287489,52.22,75203.35,12.7,-0.04955,3e-05,6.49762]
[1776620295545,52.21,75202.36,12.7,-0.04956,3e-05,6.49802]
[1776620300580,52.21,75206.52,12.7,-0.04941,3e-05,6.48324]
[1776620301075,52.21,75206.52,12.7,-0.04941,3e-05,6.48324]
[1776620306622,52.2,75216.03,12.7,-0.04909,3e-05,6.4506]
[1776620311330,52.2,75204.27,12.7,-0.04944,3e-05,6.48565]
[1776620312144,52.19,75203.95,12.7,-0.04942,3e-05,6.48296]
[1776620317698,52.19,75199.49,12.7,-0.04954,3e-05,6.49505]
[1776620319251,52.19,75201.51,12.7,-0.04947,3e-05,6.48835]
[1776620321509,52.19,75206.11,12.7,-0.04933,3e-05,6.47325]
[1776620326765,52.18,75206.63,12.7,-0.04928,3e-05,6.46874]
[1776620331800,52.17,75212.53,12.7,-0.04908,3e-05,6.44775]
[1776620336835,52.16,75214.17,12.7,-0.049,3e-05,6.4403]
[1776620338349,52.16,75213.6,12.7,-0.04902,3e-05,6.44162]
[1776620343884,52.15,75205.34,12.7,-0.04925,3e-05,6.46558]
[1776620344117,52.15,75205.34,12.7,-0.04925,3e-05,6.46558]
[1776620347334,52.15,75197.36,12.7,-0.04949,3e-05,6.48976]
[1776620347912,52.15,75188.22,12.7,-0.04977,3e-05,6.51825]
[1776620348537,52.15,75188.22,12.7,-0.04977,3e-05,6.51825]
[1776620350628,52.15,75186.59,12.7,-0.04982,3e-05,6.52333]
[1776620350933,52.15,75194.92,12.7,-0.04956,3e-05,6.49701]
[1776620354549,52.15,75196.0,12.7,-0.04952,3e-05,6.49301]
[1776620359996,52.15,75202.36,12.7,-0.04932,3e-05,6.47201]
[1776620363772,52.14,75206.69,12.7,-0.04918,3e-05,6.45791]
[1776620365836,52.14,75206.84,12.7,-0.04917,3e-05,6.45694]
[1776620371075,52.14,75205.6,12.7,-0.04917,3e-05,6.45654]
[1776620376111,52.14,75207.31,12.7,-0.04912,3e-05,6.45044]
[1776620377123,52.14,75207.31,12.7,-0.04912,3e-05,6.45044]
[1776620382153,52.13,75226.55,12.7,-0.04851,3e-05,6.38855]
[1776620387188,52.13,75226.18,12.7,-0.04851,3e-05,6.38839]
[1776620392223,52.12,75228.1,12.7,-0.04844,3e-05,6.38117]
[1776620397257,52.12,75232.99,12.7,-0.04828,3e-05,6.36481]
[1776620402299,52.12,75238.76,12.7,-0.0481,3e-05,6.34594]
[1776620407334,52.12,75246.09,12.7,-0.04787,3e-05,6.32234]
[1776620409187,52.11,75229.14,12.7,-0.04838,3e-05,6.37476]
[1776620411364,52.11,75205.04,12.7,-0.04911,3e-05,6.44987]
[1776620412386,52.11,75205.04,12.7,-0.04911,3e-05,6.44987]
[1776620412453,52.11,75200.24,12.7,-0.04926,3e-05,6.46472]
[1776620413194,52.11,75200.24,12.7,-0.04926,3e-05,6.46472]
[1776620413379,52.11,75201.38,12.7,-0.04922,3e-05,6.46113]
[1776620415421,52.11,75200.78,12.7,-0.04924,3e-05,6.46289]
[1776620417009,52.11,75200.71,12.7,-0.04924,3e-05,6.46294]
[1776620417161,52.11,75192.56,12.7,-0.04949,3e-05,6.48842]
[1776620423111,52.11,75186.15,12.7,-0.04969,3e-05,6.50858]
[1776620428963,52.11,75197.81,12.7,-0.04933,3e-05,6.47187]
[1776620438732,52.11,75182.01,12.7,-0.0498,3e-05,6.51865]
[1776620442190,52.11,75181.83,12.7,-0.0498,3e-05,6.51911]
[1776620442582,52.11,75181.75,12.7,-0.0498,3e-05,6.51901]
[1776620443644,52.11,75181.75,12.7,-0.0498,3e-05,6.51901]
[1776620443712,52.11,75181.4,12.7,-0.04981,3e-05,6.51986]
[1776620445275,52.11,75175.82,12.7,-0.04998,3e-05,6.53747]
[1776620446778,52.11,75175.78,12.7,-0.04998,3e-05,6.53752]
[1776620452653,52.11,75162.86,12.7,-0.05038,3e-05,6.57785]
[1776620457688,52.1,75164.12,12.7,-0.05033,3e-05,6.57315]
[1776620462725,52.1,75162.64,12.7,-0.05037,3e-05,6.57715]
[1776620464788,52.1,75168.12,12.7,-0.0502,3e-05,6.5596]
[1776620464794,52.1,75168.12,12.7,-0.0502,3e-05,6.5595]
[1776620469191,52.1,75170.68,12.7,-0.05011,3e-05,6.55049]
[1776620469573,52.1,75172.12,12.7,-0.05006,3e-05,6.54565]
[1776620472281,52.1,75188.26,12.7,-0.04955,3e-05,6.49393]
[1776620473533,52.1,75188.33,12.7,-0.04955,3e-05,6.49353]
[1776620474973,52.09,75188.71,12.7,-0.04953,3e-05,6.49193]
[1776620475122,52.09,75188.71,12.7,-0.04953,3e-05,6.49193]
[1776620475993,52.09,75189.03,12.7,-0.04952,3e-05,6.49074]
[1776620481863,52.09,75180.18,12.7,-0.04978,3e-05,6.5172]
[1776620486897,52.09,75176.57,12.7,-0.04989,3e-05,6.52753]
[1776620491933,52.08,75179.43,12.7,-0.04976,3e-05,6.51421]
[1776620496968,52.08,75187.33,12.7,-0.04951,3e-05,6.4883]
[1776620498035,52.08,75187.33,12.7,-0.04951,3e-05,6.4883]
[1776620504017,52.08,75186.36,12.7,-0.04953,3e-05,6.49019]
[1776620505947,52.08,75186.22,12.7,-0.04953,3e-05,6.49046]
[1776620511066,52.07,75182.28,12.7,-0.04964,3e-05,6.50179]
[1776620517108,52.07,75188.0,12.7,-0.04946,3e-05,6.48268]
[1776620522145,52.07,75188.02,12.7,-0.04945,3e-05,6.48172]
[1776620522494,52.07,75188.02,12.7,-0.04945,3e-05,6.48172]
[1776620522541,52.07,75188.02,12.7,-0.04945,3e-05,6.48172]
[1776620528191,52.06,75189.58,12.7,-0.04939,3e-05,6.47589]
[1776620530568,52.06,75189.62,12.7,-0.04939,3e-05,6.47546]
[1776620536250,52.06,75187.81,12.7,-0.04943,3e-05,6.48021]
[1776620536342,52.06,75187.81,12.7,-0.04943,3e-05,6.48021]
[1776620545314,52.06,75187.36,12.7,-0.04943,3e-05,6.48018]
[1776620550350,52.05,75185.95,12.7,-0.04947,3e-05,6.48383]
[1776620555385,52.05,75184.97,12.7,-0.04947,3e-05,6.48294]
[1776620561056,52.05,75184.73,12.7,-0.04947,3e-05,6.48305]
[1776620566462,52.05,75178.32,12.7,-0.04966,3e-05,6.50209]
[1776620571496,52.04,75185.51,12.7,-0.04943,3e-05,6.47851]
[1776620576532,52.04,75195.99,12.7,-0.04909,3e-05,6.44475]
[1776620577587,52.04,75195.99,12.7,-0.04909,3e-05,6.44475]
[1776620583582,52.04,75203.57,12.7,-0.04886,3e-05,6.42037]
[1776620588617,52.04,75208.22,12.7,-0.04871,3e-05,6.40555]
[1776620590696,52.04,75206.19,12.7,-0.04877,3e-05,6.41187]
[1776620596674,52.04,75198.59,12.7,-0.049,3e-05,6.4353]
[1776620601709,52.04,75198.15,12.7,-0.04901,3e-05,6.4363]
[1776620606744,52.03,75203.21,12.7,-0.04885,3e-05,6.42008]
[1776620610780,52.03,75201.94,12.7,-0.04889,3e-05,6.42397]
[1776620616814,52.03,75204.42,12.7,-0.04879,3e-05,6.41264]
[1776620621489,52.03,75207.63,12.7,-0.04869,3e-05,6.40245]
[1776620626884,52.03,75215.19,12.7,-0.04845,3e-05,6.37776]
[1776620631919,52.03,75216.82,12.7,-0.04839,3e-05,6.37168]
[1776620637063,52.02,75217.43,12.7,-0.04837,3e-05,6.36918]
[1776620643897,52.02,75217.33,12.7,-0.04836,3e-05,6.36806]
[1776620649389,52.02,75221.01,12.7,-0.04823,3e-05,6.35539]
[1776620649817,52.02,75221.08,12.7,-0.04823,3e-05,6.35498]
[1776620649883,52.02,75221.08,12.7,-0.04823,3e-05,6.35478]
[1776620656105,52.02,75221.18,12.7,-0.04822,3e-05,6.35448]
[1776620661143,52.02,75220.91,12.7,-0.04823,3e-05,6.35534]
[1776620666178,52.02,75220.02,12.7,-0.04826,3e-05,6.35815]
[1776620671213,52.02,75223.52,12.7,-0.04813,3e-05,6.34414]
[1776620672399,52.02,75223.52,12.7,-0.04813,3e-05,6.34414]
[1776620678511,52.02,75223.07,12.7,-0.04815,3e-05,6.34573]
[1776620684306,52.02,75222.95,12.7,-0.04815,3e-05,6.34625]
[1776620689341,52.02,75221.71,12.7,-0.04819,3e-05,6.35022]
[1776620690713,52.02,75221.37,12.7,-0.0482,3e-05,6.3513]
[1776620696391,52.02,75214.85,12.7,-0.0484,3e-05,6.37165]
[1776620701426,52.02,75214.47,12.7,-0.04841,3e-05,6.3728]
[1776620705453,52.02,75194.19,12.7,-0.04903,3e-05,6.43633]
[1776620707380,52.02,75189.95,12.7,-0.04916,3e-05,6.44956]
[1776620707471,52.02,75188.77,12.7,-0.0492,3e-05,6.45314]
[1776620712507,52.01,75184.02,12.7,-0.04932,3e-05,6.46564]
[1776620713556,52.01,75184.02,12.7,-0.04932,3e-05,6.46564]
[1776620713650,52.01,75190.72,12.7,-0.04911,3e-05,6.44403]
[1776620719563,52.0,75197.98,12.7,-0.04888,3e-05,6.42028]
[1776620724598,52.0,75205.86,12.7,-0.04863,3e-05,6.39523]
[1776620729634,52.0,75213.72,12.7,-0.04839,3e-05,6.37055]
[1776620734807,52.0,75213.4,12.7,-0.04838,3e-05,6.36842]
[1776620740711,52.0,75221.67,12.7,-0.04813,3e-05,6.34296]
[1776620746824,52.0,75214.8,12.7,-0.04834,3e-05,6.36456]
[1776620752796,52.01,75223.91,12.7,-0.04807,3e-05,6.33643]
[1776620758837,52.01,75223.63,12.7,-0.04808,3e-05,6.33777]
[1776620762869,52.01,75237.06,12.7,-0.04768,3e-05,6.29636]
[1776620766274,52.01,75239.06,12.7,-0.04762,3e-05,6.29043]
[1776620770277,52.01,75240.93,12.7,-0.04757,3e-05,6.28511]
[1776620775959,52.01,75233.53,12.7,-0.0478,3e-05,6.3091]
[1776620780995,52.02,75234.77,12.7,-0.04777,3e-05,6.30585]
[1776620784644,52.02,75233.03,12.7,-0.04782,3e-05,6.31162]
[1776620790059,52.02,75234.68,12.7,-0.04779,3e-05,6.30824]
[1776620796102,52.03,75235.72,12.7,-0.04776,3e-05,6.30384]
[1776620801137,52.03,75235.14,12.7,-0.04779,3e-05,6.30722]
[1776620806173,52.04,75234.78,12.7,-0.04781,3e-05,6.30989]
[1776620808402,52.04,75234.59,12.7,-0.04782,3e-05,6.31078]
[1776620808452,52.04,75215.43,12.7,-0.04841,3e-05,6.37072]
[1776620809770,52.04,75208.91,12.7,-0.04861,3e-05,6.3913]
[1776620810493,52.04,75195.45,12.7,-0.04902,3e-05,6.43367]
[1776620810718,52.04,75195.45,12.7,-0.04902,3e-05,6.43367]
[1776620811209,52.04,75187.68,12.7,-0.04926,3e-05,6.45821]
[1776620816461,52.04,75183.39,12.7,-0.04938,3e-05,6.47049]
[1776620821867,52.03,75183.26,12.7,-0.04937,3e-05,6.46888]
[1776620822562,52.03,75183.26,12.7,-0.04937,3e-05,6.46888]
[1776620823293,52.03,75183.29,12.7,-0.04937,3e-05,6.46851]
[1776620826678,52.03,75181.83,12.7,-0.04941,3e-05,6.47324]
[1776620827321,52.03,75181.76,12.7,-0.04941,3e-05,6.4735]
[1776620832356,52.03,75183.64,12.7,-0.04934,3e-05,6.46603]
[1776620837391,52.02,75176.63,12.7,-0.04954,3e-05,6.48663]
[1776620842428,52.02,75178.25,12.7,-0.04948,3e-05,6.47998]
[1776620847463,52.01,75179.53,12.7,-0.04943,3e-05,6.47449]
[1776620852498,52.01,75181.89,12.7,-0.04932,3e-05,6.46255]
[1776620858546,52.0,75179.25,12.7,-0.04938,3e-05,6.46928]
[1776620863581,52.0,75173.05,12.7,-0.04956,3e-05,6.48741]
[1776620868597,51.99,75171.15,12.7,-0.04961,3e-05,6.49222]
[1776620873651,51.99,75161.84,12.7,-0.04988,3e-05,6.5196]
[1776620876024,51.99,75161.45,12.7,-0.04989,3e-05,6.5201]
[1776620876629,51.99,75161.45,12.7,-0.04989,3e-05,6.5201]
[1776620882190,51.98,75157.51,12.7,-0.04999,3e-05,6.5307]
[1776620884039,51.98,75157.91,12.7,-0.04997,3e-05,6.52864]
[1776620892626,51.97,75159.97,12.7,-0.04988,3e-05,6.51896]
[1776620893499,51.96,75158.56,12.7,-0.0499,3e-05,6.52168]
[1776620893502,51.96,75158.56,12.7,-0.0499,3e-05,6.52168]
[1776620893669,51.96,75158.56,12.7,-0.0499,3e-05,6.52168]
[1776620893521,51.96,75144.03,12.7,-0.05035,3e-05,6.56695]
[1776620898723,51.96,75148.26,12.7,-0.0502,3e-05,6.55172]
[1776620898748,51.96,75148.26,12.7,-0.0502,3e-05,6.55172]
[1776620903862,51.95,75138.77,12.7,-0.05047,3e-05,6.57938]
[1776620904706,51.95,75138.77,12.7,-0.05047,3e-05,6.57938]
[1776620906860,51.94,75138.51,12.7,-0.05047,3e-05,6.57929]
[1776620911918,51.93,75136.09,12.7,-0.0505,3e-05,6.58065]
[1776620914017,51.93,75136.05,12.7,-0.05049,3e-05,6.58033]
[1776620918462,51.93,75130.08,12.7,-0.05067,3e-05,6.59758]
[1776620924003,51.92,75127.26,12.7,-0.05072,3e-05,6.6033]
[1776620927308,51.92,75125.17,12.7,-0.05078,3e-05,6.60905]
[1776620927348,51.92,75125.17,12.7,-0.05078,3e-05,6.60905]
[1776620928030,51.91,75149.11,12.7,-0.05002,3e-05,6.53166]
[1776620931123,51.91,75141.12,12.7,-0.05026,3e-05,6.55641]
[1776620931125,51.91,75141.12,12.7,-0.05026,3e-05,6.55641]
[1776620935930,51.9,75124.26,12.7,-0.05077,3e-05,6.60804]
[1776620941123,51.89,75121.3,12.7,-0.05084,3e-05,6.61449]
[1776620946159,51.89,75115.73,12.7,-0.05099,3e-05,6.62984]
[1776620951382,51.88,75111.15,12.7,-0.05111,3e-05,6.64242]
[1776620953562,51.88,75110.88,12.7,-0.05112,3e-05,6.64274]
[1776620953627,51.88,75105.42,12.7,-0.05128,3e-05,6.65922]
[1776620955307,51.87,75098.78,12.7,-0.05149,3e-05,6.68042]
[1776620955405,51.87,75104.22,12.7,-0.05132,3e-05,6.66261]
[1776620958557,51.87,75103.85,12.7,-0.05132,3e-05,6.6628]
[1776620959579,51.87,75103.65,12.7,-0.05132,3e-05,6.66294]
[1776620965292,51.86,75102.92,12.7,-0.05131,3e-05,6.66175]
[1776620970327,51.85,75096.35,12.7,-0.0515,3e-05,6.68043]
[1776620975363,51.84,75091.94,12.7,-0.05159,3e-05,6.68891]
[1776620980398,51.84,75102.38,12.7,-0.05123,3e-05,6.65279]
[1776620985433,51.83,75102.75,12.7,-0.0512,3e-05,6.64933]
[1776620990471,51.82,75110.12,12.7,-0.05094,3e-05,6.62348]
[1776620992801,51.82,75108.5,12.7,-0.05098,3e-05,6.62786]
[1776620995741,51.82,75108.27,12.7,-0.05098,3e-05,6.62776]
[1776620998624,51.81,75094.53,12.7,-0.05141,3e-05,6.67027]
[1776620999161,51.81,75094.53,12.7,-0.05141,3e-05,6.67027]
[1776620999534,51.81,75076.84,12.7,-0.05197,3e-05,6.72709]
[1776621001576,51.81,75076.86,12.7,-0.05197,3e-05,6.72673]
[1776621007591,51.8,75078.33,12.7,-0.0519,3e-05,6.72]
[1776621012627,51.8,75069.89,12.7,-0.05217,3e-05,6.7461]
[1776621013634,51.8,75052.2,12.7,-0.05274,3e-05,6.80354]
[1776621015142,51.8,75049.71,12.7,-0.05282,3e-05,6.8113]
[1776621015535,51.8,75049.71,12.7,-0.05282,3e-05,6.8113]
[1776621015717,51.8,75049.71,12.7,-0.05282,3e-05,6.8113]
[1776621015805,51.8,75025.34,12.7,-0.05362,3e-05,6.89099]
[1776621017217,51.8,75019.22,12.7,-0.05382,3e-05,6.91066]
[1776621018186,51.79,75021.8,12.7,-0.05373,3e-05,6.90157]
[1776621018678,51.79,75021.02,12.7,-0.05375,3e-05,6.90359]
[1776621021707,51.79,75008.52,12.7,-0.05415,3e-05,6.94363]
[1776621023078,51.79,75006.53,12.7,-0.05422,3e-05,6.95022]
[1776621023739,51.79,75003.09,12.7,-0.05433,3e-05,6.96115]
[1776621026369,51.79,75002.2,12.7,-0.05436,3e-05,6.96378]
[1776621026761,51.79,75023.85,12.7,-0.05363,3e-05,6.89191]
[1776621029952,51.78,75026.75,12.7,-0.05353,3e-05,6.88206]
[1776621030789,51.78,75025.8,12.7,-0.05356,3e-05,6.88514]
[1776621035824,51.74,75025.96,12.7,-0.05338,3e-05,6.86548]
[1776621040860,51.7,75027.58,12.7,-0.05321,3e-05,6.84875]
[1776621045895,51.7,75030.22,12.7,-0.05311,3e-05,6.83816]
[1776621050930,51.69,75025.24,12.7,-0.05326,3e-05,6.85291]
[1776621055967,51.69,75026.02,12.7,-0.05322,3e-05,6.8487]
[1776621059764,51.67,75011.04,12.7,-0.05367,3e-05,6.89386]
[1776621061859,51.66,74991.99,12.7,-0.05427,3e-05,6.95263]
[1776621063034,51.66,75004.83,12.7,-0.05383,3e-05,6.90908]
[1776621068069,51.65,75005.25,12.7,-0.05379,3e-05,6.90549]
[1776621072100,51.65,74992.69,12.7,-0.0542,3e-05,6.94545]
[1776621076683,51.64,74986.49,12.7,-0.05439,3e-05,6.96463]
[1776621076687,51.64,74986.49,12.7,-0.05439,3e-05,6.96463]
[1776621076801,51.64,74986.49,12.7,-0.05439,3e-05,6.96463]
[1776621076828,51.64,74965.14,12.7,-0.05511,3e-05,7.03547]
[1776621077398,51.64,74965.14,12.7,-0.05511,3e-05,7.03547]
[1776621077582,51.64,74947.94,12.7,-0.05571,3e-05,7.09357]
[1776621078999,51.64,74950.13,12.7,-0.05563,3e-05,7.08582]
[1776621081501,51.64,74945.46,12.7,-0.05578,3e-05,7.10104]
[1776621084160,51.64,74953.38,12.7,-0.0555,3e-05,7.07345]
[1776621086205,51.64,74935.61,12.7,-0.05611,3e-05,7.13279]
[1776621087518,51.64,74935.61,12.7,-0.05611,3e-05,7.13279]
[1776621088598,51.63,74935.27,12.7,-0.05612,3e-05,7.13374]
[1776621088969,51.63,74935.27,12.7,-0.05612,3e-05,7.13374]
[1776621089566,51.63,74934.05,12.7,-0.05616,3e-05,7.13741]
[1776621089683,51.63,74934.05,12.7,-0.05616,3e-05,7.13741]
[1776621089831,51.63,74934.05,12.7,-0.05616,3e-05,7.13741]
[1776621089845,51.63,74853.83,12.7,-0.05899,4e-05,7.41166]
[1776621090458,51.63,74853.83,12.7,-0.05899,4e-05,7.41166]
[1776621090727,51.63,74853.83,12.7,-0.05899,4e-05,7.41166]
[1776621090835,51.63,74793.79,12.7,-0.06117,4e-05,7.61913]
[1776621091350,51.63,74793.79,12.7,-0.06117,4e-05,7.61913]
[1776621091796,51.63,74814.44,12.7,-0.06038,4e-05,7.54332]
[1776621092251,51.63,74848.19,12.7,-0.05915,4e-05,7.42583]
[1776621093468,51.63,74848.19,12.7,-0.05915,4e-05,7.42583]
[1776621093908,51.63,74848.19,12.7,-0.05915,4e-05,7.42583]
[1776621093948,51.62,74845.74,12.7,-0.05922,4e-05,7.43185]
[1776621094265,51.62,74881.08,12.7,-0.05794,4e-05,7.30878]
[1776621097835,51.62,74876.97,12.7,-0.05809,4e-05,7.32332]
[1776621097959,51.62,74876.97,12.7,-0.05809,4e-05,7.32332]
[1776621097845,51.62,74880.58,12.7,-0.05796,4e-05,7.31113]
[1776621098293,51.62,74866.36,12.7,-0.05847,4e-05,7.36029]
[1776621099679,51.62,74866.36,12.7,-0.05847,4e-05,7.36029]
[1776621099866,51.62,74866.36,12.7,-0.05847,4e-05,7.36029]
[1776621099900,51.62,74865.02,12.7,-0.05851,4e-05,7.36386]
[1776621100307,51.61,74852.24,12.7,-0.05896,4e-05,7.40702]
[1776621102979,51.61,74842.36,12.7,-0.05932,4e-05,7.44133]
[1776621103328,51.61,74837.97,12.7,-0.05948,4e-05,7.45658]
[1776621104204,51.61,74837.97,12.7,-0.05948,4e-05,7.45658]
[1776621106181,51.61,74852.23,12.7,-0.05894,4e-05,7.40524]
[1776621106354,51.61,74867.38,12.7,-0.05839,4e-05,7.35223]
[1776621107627,51.61,74867.38,12.7,-0.05839,4e-05,7.35223]
[1776621107711,51.61,74870.88,12.7,-0.05826,4e-05,7.34033]
[1776621109706,51.6,74877.32,12.7,-0.05803,4e-05,7.31758]
[1776621109781,51.6,74864.78,12.7,-0.05847,4e-05,7.36019]
[1776621110571,51.6,74864.78,12.7,-0.05847,4e-05,7.36019]
[1776621111429,51.6,74867.66,12.7,-0.05837,4e-05,7.3504]
[1776621112218,51.61,74876.77,12.7,-0.05806,4e-05,7.32062]
[1776621112680,51.61,74876.77,12.7,-0.05806,4e-05,7.32062]
[1776621112734,51.61,74884.99,12.7,-0.05779,4e-05,7.29443]
[1776621115209,51.61,74891.37,12.7,-0.05756,4e-05,7.27237]
[1776621116858,51.61,74886.36,12.7,-0.05773,4e-05,7.28944]
[1776621116889,51.61,74886.36,12.7,-0.05773,4e-05,7.28944]
[1776621118186,51.61,74881.51,12.7,-0.05789,4e-05,7.30473]
[1776621120881,51.6,74883.02,12.7,-0.05781,4e-05,7.29653]
[1776621120910,51.6,74881.99,12.7,-0.05784,4e-05,7.29992]
[1776621124316,51.6,74888.48,12.7,-0.05761,4e-05,7.27677]
[1776621126517,51.59,74903.12,12.7,-0.05708,4e-05,7.22593]
[1776621127567,51.59,74902.44,12.7,-0.0571,4e-05,7.22789]
[1776621131189,51.59,74880.34,12.7,-0.05787,4e-05,7.30191]
[1776621131624,51.59,74880.34,12.7,-0.05787,4e-05,7.30191]
[1776621131994,51.59,74880.34,12.7,-0.05787,4e-05,7.30191]
[1776621132980,51.59,74879.05,12.7,-0.05791,4e-05,7.30586]
[1776621132989,51.59,74855.2,12.7,-0.05876,4e-05,7.3876]
[1776621133541,51.58,74840.35,12.7,-0.05926,4e-05,7.43612]
[1776621134532,51.58,74840.35,12.7,-0.05926,4e-05,7.43612]
[1776621134998,51.58,74840.35,12.7,-0.05926,4e-05,7.43612]
[1776621134549,51.57,74816.27,12.7,-0.06011,4e-05,7.5163]
[1776621136680,51.56,74807.1,12.7,-0.06044,4e-05,7.54788]
[1776621137365,51.56,74798.95,12.7,-0.06073,4e-05,7.5759]
[1776621137368,51.56,74798.95,12.7,-0.06073,4e-05,7.5759]
[1776621137823,51.56,74798.95,12.7,-0.06073,4e-05,7.5759]
[1776621137848,51.56,74786.86,12.7,-0.06118,4e-05,7.61782]
[1776621139597,51.56,74794.6,12.7,-0.06089,4e-05,7.59049]
[1776621139787,51.56,74794.6,12.7,-0.06089,4e-05,7.59049]
[1776621139956,51.56,74785.49,12.7,-0.06123,4e-05,7.62251]
[1776621141027,51.56,74785.49,12.7,-0.06123,4e-05,7.62251]
[1776621140871,51.56,74746.39,12.7,-0.0627,4e-05,7.76101]
[1776621141377,51.56,74746.39,12.7,-0.0627,4e-05,7.76101]
[1776621141676,51.56,74746.39,12.7,-0.0627,4e-05,7.76101]
[1776621141714,51.56,74756.55,12.7,-0.06229,4e-05,7.72275]
[1776621142645,51.56,74756.55,12.7,-0.06229,4e-05,7.72275]
[1776621143630,51.55,74786.56,12.7,-0.06115,4e-05,7.61561]
[1776621146652,51.55,74800.96,12.7,-0.06061,4e-05,7.56399]
[1776621149278,51.55,74798.62,12.7,-0.06069,4e-05,7.57169]
[1776621149673,51.55,74788.54,12.7,-0.06106,4e-05,7.60686]
[1776621153701,51.55,74801.19,12.7,-0.06057,4e-05,7.55917]
[1776621154708,51.55,74788.93,12.7,-0.06103,4e-05,7.60238]
[1776621156252,51.55,74779.79,12.7,-0.06137,4e-05,7.63465]
[1776621160311,51.55,74776.03,12.7,-0.06151,4e-05,7.64832]
[1776621160401,51.55,74776.03,12.7,-0.06151,4e-05,7.64832]
[1776621161035,51.55,74776.03,12.7,-0.06151,4e-05,7.64832]
[1776621161044,51.54,74754.61,12.7,-0.0623,4e-05,7.7227]
[1776621162764,51.54,74772.52,12.7,-0.06161,4e-05,7.65789]
[1776621164778,51.54,74759.83,12.7,-0.06208,4e-05,7.70181]
[1776621165357,51.54,74759.83,12.7,-0.06208,4e-05,7.70181]
[1776621166859,51.54,74755.89,12.7,-0.06222,4e-05,7.71485]
[1776621166929,51.54,74755.89,12.7,-0.06222,4e-05,7.71485]
[1776621167169,51.53,74752.28,12.7,-0.06235,4e-05,7.72655]
[1776621167529,51.53,74752.28,12.7,-0.06235,4e-05,7.72655]
[1776621167800,51.53,74708.86,12.7,-0.06399,4e-05,7.88047]
[1776621168445,51.53,74708.86,12.7,-0.06399,4e-05,7.88047]
[1776621169417,51.52,74707.62,12.7,-0.064,4e-05,7.88123]
[1776621169814,51.51,74701.0,12.7,-0.06422,4e-05,7.90139]
[1776621174229,51.49,74708.33,12.7,-0.06389,4e-05,7.87078]
[1776621174560,51.49,74708.33,12.7,-0.06389,4e-05,7.87078]
[1776621177201,51.49,74687.54,12.7,-0.06467,4e-05,7.94333]
[1776621177520,51.49,74687.54,12.7,-0.06467,4e-05,7.94333]
[1776621177870,51.48,74702.77,12.7,-0.06407,4e-05,7.88683]
[1776621180340,51.48,74698.31,12.7,-0.06422,4e-05,7.90074]
[1776621182166,51.47,74693.91,12.7,-0.06437,4e-05,7.91543]
[1776621182213,51.47,74693.91,12.7,-0.06437,4e-05,7.91543]
[1776621182413,51.47,74693.91,12.7,-0.06437,4e-05,7.91543]
[1776621182415,51.47,74693.91,12.7,-0.06437,4e-05,7.91543]
[1776621182463,51.47,74693.91,12.7,-0.06437,4e-05,7.91543]
[1776621182908,51.47,74707.19,12.7,-0.06385,4e-05,7.86647]
[1776621185120,51.45,74697.51,12.7,-0.06415,4e-05,7.89471]
[1776621187136,51.43,74704.71,12.7,-0.06381,4e-05,7.86274]
[1776621192461,51.39,74715.53,12.7,-0.06325,4e-05,7.80981]
[1776621198015,51.38,74717.56,12.7,-0.06311,4e-05,7.79716]
[1776621201651,51.38,74720.46,12.7,-0.063,4e-05,7.7861]
[1776621202864,51.37,74730.25,12.7,-0.06262,4e-05,7.75088]
[1776621203051,51.37,74745.44,12.7,-0.06204,4e-05,7.69653]
[1776621205065,51.37,74764.86,12.7,-0.06131,4e-05,7.62745]
[1776621205261,51.37,74764.86,12.7,-0.06131,4e-05,7.62745]
[1776621208849,51.37,74776.48,12.7,-0.06088,4e-05,7.58655]
[1776621209461,51.37,74778.43,12.7,-0.06081,4e-05,7.57981]
[1776621210211,51.37,74778.43,12.7,-0.06081,4e-05,7.57981]
[1776621210105,51.37,74793.09,12.7,-0.06026,4e-05,7.52836]
[1776621210435,51.37,74793.09,12.7,-0.06026,4e-05,7.52836]
[1776621211216,51.37,74801.98,12.7,-0.05991,4e-05,7.49394]
[1776621212132,51.38,74816.91,12.7,-0.05937,4e-05,7.44198]
[1776621213634,51.38,74814.29,12.7,-0.05947,4e-05,7.4514]
[1776621214367,51.38,74819.89,12.7,-0.05927,4e-05,7.43222]
[1776621214541,51.38,74819.89,12.7,-0.05927,4e-05,7.43222]
[1776621215153,51.38,74822.2,12.7,-0.05919,4e-05,7.42452]
[1776621215610,51.38,74822.2,12.7,-0.05919,4e-05,7.42452]
[1776621215809,51.38,74822.2,12.7,-0.05919,4e-05,7.42452]
[1776621217637,51.38,74822.42,12.7,-0.05918,4e-05,7.42389]
[1776621218767,51.38,74826.16,12.7,-0.05904,4e-05,7.41094]
[1776621225019,51.38,74826.22,12.7,-0.05905,4e-05,7.41133]
[1776621225034,51.38,74826.22,12.7,-0.05905,4e-05,7.41133]
[1776621227237,51.38,74846.89,12.7,-0.05831,4e-05,7.34031]
[1776621229604,51.38,74849.71,12.7,-0.05821,4e-05,7.33079]
[1776621230765,51.38,74848.66,12.7,-0.05825,4e-05,7.33467]
[1776621230904,51.38,74848.66,12.7,-0.05825,4e-05,7.33467]
[1776621231101,51.38,74848.66,12.7,-0.05825,4e-05,7.33467]
[1776621231231,51.38,74848.66,12.7,-0.05825,4e-05,7.33467]
[1776621231114,51.38,74841.23,12.7,-0.05852,4e-05,7.36063]
[1776621231392,51.38,74841.23,12.7,-0.05852,4e-05,7.36063]
[1776621231405,51.38,74818.28,12.7,-0.05935,4e-05,7.4404]
[1776621233037,51.38,74818.28,12.7,-0.05935,4e-05,7.4404]
[1776621233118,51.38,74818.28,12.7,-0.05935,4e-05,7.4404]
[1776621237007,51.39,74825.08,12.7,-0.05912,4e-05,7.41865]
[1776621238315,51.39,74844.83,12.7,-0.05842,4e-05,7.35137]
[1776621239454,51.39,74844.83,12.7,-0.05842,4e-05,7.35137]
[1776621240698,51.4,74863.72,12.7,-0.05775,4e-05,7.28713]
[1776621242160,51.4,74863.72,12.7,-0.05775,4e-05,7.28713]
[1776621242932,51.4,74871.08,12.7,-0.0575,4e-05,7.2624]
[1776621244080,51.4,74851.78,12.7,-0.0582,4e-05,7.33009]
[1776621247381,51.41,74837.46,12.7,-0.05873,4e-05,7.38153]
[1776621248232,51.41,74837.46,12.7,-0.05873,4e-05,7.38153]
[1776621250401,51.41,74821.65,12.7,-0.05932,4e-05,7.43767]
[1776621255437,51.42,74821.67,12.7,-0.05934,4e-05,7.43931]
[1776621256676,51.42,74821.67,12.7,-0.05934,4e-05,7.43931]
[1776621262378,51.42,74825.94,12.7,-0.05919,4e-05,7.42532]
[1776621263424,51.42,74823.85,12.7,-0.05927,4e-05,7.43271]
[1776621265932,51.42,74805.36,12.7,-0.05995,4e-05,7.49766]
[1776621266518,51.42,74785.15,12.7,-0.0607,4e-05,7.56905]
[1776621269648,51.42,74777.47,12.7,-0.06099,4e-05,7.59628]
[1776621270078,51.42,74776.74,12.7,-0.06101,4e-05,7.59891]
[1776621273141,51.42,74772.87,12.7,-0.06114,4e-05,7.60973]
[1776621273162,51.42,74772.25,12.7,-0.06117,4e-05,7.61218]
[1776621276928,51.43,74784.9,12.7,-0.0607,4e-05,7.56811]
[1776621281049,51.43,74796.59,12.7,-0.06027,4e-05,7.52735]
[1776621282630,51.43,74819.33,12.7,-0.05944,4e-05,7.44839]
[1776621287564,51.43,74824.08,12.7,-0.05928,4e-05,7.433]
[1776621292176,51.43,74808.44,12.7,-0.05986,4e-05,7.48805]
[1776621296039,51.43,74815.84,12.7,-0.05959,4e-05,7.46241]
[1776621297796,51.43,74832.41,12.7,-0.05899,4e-05,7.4048]
[1776621298215,51.43,74832.41,12.7,-0.05899,4e-05,7.4048]
[1776621299939,51.43,74846.55,12.7,-0.05848,4e-05,7.35595]
[1776621301510,51.44,74836.02,12.7,-0.05886,4e-05,7.3927]
[1776621301765,51.44,74815.67,12.7,-0.0596,4e-05,7.46361]
[1776621302611,51.44,74815.67,12.7,-0.0596,4e-05,7.46361]
[1776621304255,51.44,74804.7,12.7,-0.06,4e-05,7.50192]
[1776621305224,51.44,74806.54,12.7,-0.05994,4e-05,7.49566]
[1776621305231,51.44,74835.19,12.7,-0.05889,4e-05,7.396]
[1776621308225,51.44,74840.03,12.7,-0.05872,4e-05,7.3794]
[1776621313854,51.44,74848.21,12.7,-0.05843,4e-05,7.35191]
[1776621316311,51.44,74867.38,12.7,-0.05775,4e-05,7.28618]
[1776621321910,51.45,74880.83,12.7,-0.05729,4e-05,7.24192]
[1776621325186,51.45,74882.09,12.7,-0.05725,4e-05,7.2383]
[1776621325260,51.45,74883.24,12.7,-0.05722,4e-05,7.23472]
[1776621330368,51.45,74887.67,12.7,-0.05706,4e-05,7.21995]
[1776621330760,51.45,74887.67,12.7,-0.05706,4e-05,7.21995]
[1776621330973,51.45,74870.07,12.7,-0.05769,4e-05,7.28029]
[1776621334003,51.45,74887.17,12.7,-0.05706,4e-05,7.21813]
[1776621335022,51.45,74887.17,12.7,-0.05706,4e-05,7.21813]
[1776621335926,51.45,74882.51,12.7,-0.05722,4e-05,7.23408]
[1776621337013,51.45,74880.07,12.7,-0.05731,4e-05,7.24242]
[1776621337025,51.45,74879.04,12.7,-0.05734,4e-05,7.24591]
[1776621342061,51.45,74874.17,12.7,-0.05752,4e-05,7.26349]
[1776621347098,51.45,74873.94,12.7,-0.05754,4e-05,7.26504]
[1776621352133,51.46,74873.74,12.7,-0.05756,4e-05,7.26649]
[1776621357168,51.46,74879.61,12.7,-0.05736,4e-05,7.24717]
[1776621362203,51.46,74883.11,12.7,-0.05724,4e-05,7.23616]
[1776621367237,51.47,74876.52,12.7,-0.05749,4e-05,7.25976]
[1776621370259,51.47,74855.61,12.7,-0.05824,4e-05,7.33218]
[1776621375294,51.47,74857.38,12.7,-0.05818,4e-05,7.32642]
[1776621377614,51.47,74862.19,12.7,-0.05801,4e-05,7.30997]
[1776621378317,51.47,74845.94,12.7,-0.05859,4e-05,7.36617]
[1776621383352,51.47,74842.49,12.7,-0.05872,4e-05,7.37895]
[1776621388387,51.47,74829.29,12.7,-0.05921,4e-05,7.42539]
[1776621391408,51.47,74847.97,12.7,-0.05851,4e-05,7.3575]
[1776621396445,51.48,74850.48,12.7,-0.05843,4e-05,7.34966]
[1776621401480,51.48,74852.25,12.7,-0.05838,4e-05,7.34466]
[1776621406515,51.48,74872.6,12.7,-0.05766,4e-05,7.27571]
[1776621408338,51.48,74872.6,12.7,-0.05766,4e-05,7.27571]
[1776621408350,51.48,74872.6,12.7,-0.05766,4e-05,7.27571]
[1776621408529,51.48,74886.64,12.7,-0.05717,4e-05,7.22821]
[1776621409446,51.48,74886.64,12.7,-0.05717,4e-05,7.22821]
[1776621409647,51.48,74886.64,12.7,-0.05717,4e-05,7.22821]
[1776621410735,51.48,74896.8,12.7,-0.05681,4e-05,7.19351]
[1776621412561,51.48,74895.86,12.7,-0.05684,4e-05,7.19685]
[1776621414547,51.49,74893.43,12.7,-0.05693,4e-05,7.20524]
[1776621416075,51.49,74895.14,12.7,-0.05687,4e-05,7.19946]
[1776621416255,51.49,74891.54,12.7,-0.057,4e-05,7.21181]
[1776621417599,51.49,74876.82,12.7,-0.05752,4e-05,7.2626]
[1776621419298,51.49,74876.82,12.7,-0.05752,4e-05,7.2626]
[1776621419395,51.49,74876.89,12.7,-0.05752,4e-05,7.26251]
[1776621419866,51.49,74876.89,12.7,-0.05752,4e-05,7.26251]
[1776621420381,51.49,74876.06,12.7,-0.05755,4e-05,7.26551]
[1776621425659,51.49,74886.15,12.7,-0.05722,4e-05,7.23295]
[1776621427289,51.49,74886.15,12.7,-0.05722,4e-05,7.23295]
[1776621427317,51.49,74886.15,12.7,-0.05722,4e-05,7.23295]
[1776621427350,51.49,74886.34,12.7,-0.05721,4e-05,7.23268]
[1776621432708,51.49,74891.55,12.7,-0.05703,4e-05,7.21501]
[1776621437743,51.5,74893.95,12.7,-0.05695,4e-05,7.20707]
[1776621442778,51.5,74896.89,12.7,-0.05685,4e-05,7.19728]
[1776621447813,51.5,74889.64,12.7,-0.0571,4e-05,7.22219]
[1776621452848,51.5,74888.97,12.7,-0.05711,4e-05,7.22124]
[1776621453765,51.5,74888.97,12.7,-0.05711,4e-05,7.22124]
[1776621453796,51.5,74888.97,12.7,-0.05711,4e-05,7.22124]
[1776621453814,51.5,74888.97,12.7,-0.05711,4e-05,7.22124]
[1776621454316,51.5,74888.97,12.7,-0.05711,4e-05,7.22124]
[1776621454417,51.5,74880.29,12.7,-0.05741,4e-05,7.25095]
[1776621459899,51.5,74873.76,12.7,-0.05765,4e-05,7.2743]
[1776621464933,51.5,74873.21,12.7,-0.05768,4e-05,7.27689]
[1776621466952,51.5,74855.18,12.7,-0.05833,4e-05,7.33923]
[1776621467473,51.5,74855.18,12.7,-0.05833,4e-05,7.33923]
[1776621471058,51.5,74843.02,12.7,-0.05877,4e-05,7.38159]
[1776621474728,51.51,74851.54,12.7,-0.05847,4e-05,7.35273]
[1776621480044,51.51,74859.66,12.7,-0.05818,4e-05,7.32504]
[1776621480477,51.51,74859.66,12.7,-0.05818,4e-05,7.32504]
[1776621483652,51.51,74847.39,12.7,-0.05862,4e-05,7.36778]
[1776621484072,51.51,74845.42,12.7,-0.0587,4e-05,7.37474]
[1776621489086,51.51,74846.95,12.7,-0.05863,4e-05,7.36869]
[1776621489091,51.51,74846.95,12.7,-0.05863,4e-05,7.36869]
[1776621489250,51.51,74846.28,12.7,-0.05866,4e-05,7.37083]
[1776621491099,51.51,74839.6,12.7,-0.0589,4e-05,7.39411]
[1776621491105,51.51,74839.6,12.7,-0.0589,4e-05,7.39411]
[1776621496155,51.51,74834.83,12.7,-0.05908,4e-05,7.41111]
[1776621498912,51.51,74840.81,12.7,-0.05886,4e-05,7.39056]
[1776621499177,51.51,74840.91,12.7,-0.05886,4e-05,7.39033]
[1776621502415,51.51,74840.77,12.7,-0.05886,4e-05,7.3904]
[1776621502428,51.51,74840.57,12.7,-0.05887,4e-05,7.39088]
[1776621502536,51.51,74840.57,12.7,-0.05887,4e-05,7.39088]
[1776621503499,51.51,74834.54,12.7,-0.05908,4e-05,7.41159]
[1776621504212,51.51,74822.44,12.7,-0.05952,4e-05,7.45375]
[1776621506711,51.51,74815.46,12.7,-0.05978,4e-05,7.47808]
[1776621510254,51.51,74796.58,12.7,-0.06047,4e-05,7.54394]
[1776621512364,51.5,74793.21,12.7,-0.06057,4e-05,7.55226]
[1776621517702,51.5,74801.71,12.7,-0.06025,4e-05,7.52168]
[1776621523347,51.5,74809.66,12.7,-0.05995,4e-05,7.49338]
[1776621527340,51.5,74813.71,12.7,-0.0598,4e-05,7.47914]
[1776621532410,51.5,74809.05,12.7,-0.05997,4e-05,7.49529]
[1776621537445,51.5,74806.05,12.7,-0.06008,4e-05,7.50562]
[1776621542480,51.5,74812.1,12.7,-0.05986,4e-05,7.48427]
[1776621547518,51.5,74804.33,12.7,-0.06014,4e-05,7.5114]
[1776621552694,51.5,74812.09,12.7,-0.05985,4e-05,7.48413]
[1776621552945,51.5,74812.09,12.7,-0.05985,4e-05,7.48413]
[1776621553169,51.5,74812.09,12.7,-0.05985,4e-05,7.48413]
[1776621553538,51.5,74812.09,12.7,-0.05985,4e-05,7.48413]
[1776621553627,51.5,74826.29,12.7,-0.05934,4e-05,7.43466]
[1776621556460,51.5,74824.44,12.7,-0.0594,4e-05,7.4411]
[1776621558385,51.5,74826.01,12.7,-0.05934,4e-05,7.43471]
[1776621558486,51.5,74826.84,12.7,-0.0593,4e-05,7.43152]
[1776621563630,51.5,74815.76,12.7,-0.05971,4e-05,7.47022]
[1776621568665,51.5,74818.5,12.7,-0.05961,4e-05,7.46052]
[1776621572432,51.5,74816.85,12.7,-0.05967,4e-05,7.46633]
[1776621577728,51.5,74820.65,12.7,-0.05951,4e-05,7.45012]
[1776621581990,51.5,74817.32,12.7,-0.05963,4e-05,7.4619]
[1776621582010,51.5,74817.32,12.7,-0.05963,4e-05,7.4619]
[1776621585728,51.5,74807.23,12.7,-0.06,4e-05,7.49712]
[1776621585785,51.5,74806.38,12.7,-0.06003,4e-05,7.50007]
[1776621590820,51.49,74804.8,12.7,-0.06007,4e-05,7.50382]
[1776621592240,51.49,74804.8,12.7,-0.06007,4e-05,7.50382]
[1776621592272,51.49,74804.8,12.7,-0.06007,4e-05,7.50382]
[1776621592371,51.49,74806.09,12.7,-0.06002,4e-05,7.49896]
[1776621594243,51.49,74808.91,12.7,-0.05992,4e-05,7.48908]
[1776621594345,51.49,74807.01,12.7,-0.05999,4e-05,7.49572]
[1776621596361,51.49,74805.34,12.7,-0.06005,4e-05,7.50122]
[1776621598877,51.49,74819.24,12.7,-0.05952,4e-05,7.45136]
[1776621602970,51.48,74815.86,12.7,-0.05964,4e-05,7.46228]
[1776621603000,51.48,74815.86,12.7,-0.05964,4e-05,7.46228]
[1776621603485,51.48,74808.87,12.7,-0.05989,4e-05,7.48637]
[1776621603913,51.48,74794.55,12.7,-0.06042,4e-05,7.53647]
[1776621604603,51.48,74794.55,12.7,-0.06042,4e-05,7.53647]
[1776621605090,51.48,74794.55,12.7,-0.06042,4e-05,7.53647]
[1776621607639,51.48,74813.86,12.7,-0.0597,4e-05,7.46865]
[1776621611969,51.48,74828.57,12.7,-0.05917,4e-05,7.41744]
[1776621614273,51.48,74829.1,12.7,-0.05915,4e-05,7.41568]
[1776621614291,51.48,74829.1,12.7,-0.05915,4e-05,7.41568]
[1776621614834,51.48,74830.66,12.7,-0.05909,4e-05,7.41035]
[1776621615190,51.48,74830.66,12.7,-0.05909,4e-05,7.41035]
[1776621615291,51.48,74816.3,12.7,-0.05962,4e-05,7.46042]
[1776621618651,51.48,74814.41,12.7,-0.05969,4e-05,7.46703]
[1776621622271,51.48,74827.77,12.7,-0.0592,4e-05,7.42056]
[1776621626071,51.48,74814.48,12.7,-0.05969,4e-05,7.46718]
[1776621631106,51.48,74817.8,12.7,-0.05954,4e-05,7.4522]
[1776621635134,51.48,74801.27,12.7,-0.06015,4e-05,7.50988]
[1776621636772,51.48,74799.02,12.7,-0.06023,4e-05,7.51767]
[1776621637878,51.48,74800.25,12.7,-0.06018,4e-05,7.51327]
[1776621637895,51.48,74800.25,12.7,-0.06018,4e-05,7.51327]
[1776621639163,51.48,74817.6,12.7,-0.05955,4e-05,7.45249]
[1776621640304,51.48,74817.6,12.7,-0.05955,4e-05,7.45249]
[1776621646212,51.48,74822.03,12.7,-0.05939,4e-05,7.43714]
[1776621648180,51.48,74822.65,12.7,-0.05936,4e-05,7.43501]
[1776621652254,51.48,74806.63,12.7,-0.05995,4e-05,7.49109]
[1776621657289,51.48,74808.63,12.7,-0.05988,4e-05,7.48401]
[1776621662323,51.48,74796.46,12.7,-0.06032,4e-05,7.52642]
[1776621665705,51.48,74797.49,12.7,-0.06028,4e-05,7.52258]
[1776621666352,51.48,74783.51,12.7,-0.0608,4e-05,7.57159]
[1776621667238,51.48,74783.51,12.7,-0.0608,4e-05,7.57159]
[1776621667649,51.48,74783.51,12.7,-0.0608,4e-05,7.57159]
[1776621667602,51.48,74766.27,12.7,-0.06144,4e-05,7.63223]
[1776621667945,51.48,74766.27,12.7,-0.06144,4e-05,7.63223]
[1776621668157,51.48,74766.27,12.7,-0.06144,4e-05,7.63223]
[1776621668456,51.48,74766.27,12.7,-0.06144,4e-05,7.63223]
[1776621668570,51.48,74750.34,12.7,-0.06204,4e-05,7.68841]
[1776621670575,51.48,74761.13,12.7,-0.06163,4e-05,7.64982]
[1776621670597,51.48,74779.18,12.7,-0.06095,4e-05,7.58581]
[1776621671371,51.48,74779.18,12.7,-0.06095,4e-05,7.58581]
[1776621671389,51.48,74816.15,12.7,-0.05958,4e-05,7.45607]
[1776621673177,51.48,74820.05,12.7,-0.05944,4e-05,7.4425]
[1776621673324,51.48,74820.05,12.7,-0.05944,4e-05,7.4425]
[1776621673489,51.48,74820.05,12.7,-0.05944,4e-05,7.4425]
[1776621673502,51.48,74840.33,12.7,-0.05871,4e-05,7.3721]
[1776621674032,51.48,74840.33,12.7,-0.05871,4e-05,7.3721]
[1776621675518,51.48,74844.63,12.7,-0.05855,4e-05,7.357]
[1776621676664,51.48,74841.21,12.7,-0.05867,4e-05,7.36865]
[1776621677518,51.48,74842.28,12.7,-0.05863,4e-05,7.36474]
[1776621678701,51.48,74842.18,12.7,-0.05863,4e-05,7.36488]
[1776621680360,51.47,74838.45,12.7,-0.05876,4e-05,7.37739]
[1776621680467,51.47,74825.0,12.7,-0.05925,4e-05,7.42385]
[1776621680895,51.47,74825.0,12.7,-0.05925,4e-05,7.42385]
[1776621681062,51.47,74825.0,12.7,-0.05925,4e-05,7.42385]
[1776621681658,51.47,74825.0,12.7,-0.05925,4e-05,7.42385]
[1776621681616,51.47,74812.85,12.7,-0.05969,4e-05,7.46625]
[1776621683038,51.47,74810.19,12.7,-0.05979,4e-05,7.47554]
[1776621688363,51.47,74818.61,12.7,-0.05948,4e-05,7.44608]
[1776621688386,51.47,74818.61,12.7,-0.05948,4e-05,7.44608]
[1776621688523,51.47,74822.95,12.7,-0.05932,4e-05,7.43099]
[1776621690082,51.47,74827.32,12.7,-0.05916,4e-05,7.41546]
[1776621690537,51.47,74832.76,12.7,-0.05896,4e-05,7.39627]
[1776621691645,51.47,74832.76,12.7,-0.05896,4e-05,7.39627]
[1776621693054,51.47,74842.53,12.7,-0.05857,4e-05,7.35813]
[1776621693557,51.47,74860.2,12.7,-0.05793,4e-05,7.29671]
[1776621698593,51.46,74867.88,12.7,-0.05764,4e-05,7.2688]
[1776621702069,51.46,74874.43,12.7,-0.0574,4e-05,7.24557]
[1776621705642,51.46,74861.15,12.7,-0.05787,4e-05,7.29018]
[1776621706566,51.46,74861.15,12.7,-0.05787,4e-05,7.29018]
[1776621706649,51.46,74841.33,12.7,-0.05857,4e-05,7.35829]
[1776621709847,51.46,74850.68,12.7,-0.05823,4e-05,7.32536]
[1776621710678,51.46,74865.49,12.7,-0.0577,4e-05,7.27419]
[1776621712343,51.46,74876.9,12.7,-0.05729,4e-05,7.23497]
[1776621712360,51.46,74876.9,12.7,-0.05729,4e-05,7.23497]
[1776621712375,51.46,74876.9,12.7,-0.05729,4e-05,7.23497]
[1776621712693,51.45,74889.14,12.7,-0.05686,4e-05,7.19305]
[1776621713962,51.45,74895.31,12.7,-0.05664,4e-05,7.17168]
[1776621717696,51.45,74898.3,12.7,-0.05653,4e-05,7.16081]
[1776621718735,51.45,74911.9,12.7,-0.05605,3e-05,7.1142]
[1776621723770,51.45,74903.31,12.7,-0.05634,3e-05,7.14274]
[1776621731032,51.45,74908.22,12.7,-0.05616,3e-05,7.12496]
[1776621732499,51.44,74908.52,12.7,-0.05615,3e-05,7.12367]
[1776621732550,51.44,74908.52,12.7,-0.05615,3e-05,7.12367]
[1776621738130,51.44,74919.57,12.7,-0.05576,3e-05,7.08545]
[1776621742906,51.44,74893.82,12.7,-0.05665,4e-05,7.1724]
[1776621747941,51.44,74892.24,12.7,-0.05669,4e-05,7.17661]
[1776621752189,51.44,74888.47,12.7,-0.05679,4e-05,7.18546]
[1776621752194,51.44,74888.47,12.7,-0.05679,4e-05,7.18546]
[1776621752216,51.43,74872.79,12.7,-0.05735,4e-05,7.23887]
[1776621752980,51.43,74872.79,12.7,-0.05735,4e-05,7.23887]
[1776621755121,51.43,74857.27,12.7,-0.0579,4e-05,7.29177]
[1776621757110,51.43,74868.15,12.7,-0.05751,4e-05,7.25413]
[1776621757130,51.43,74868.15,12.7,-0.05751,4e-05,7.25413]
[1776621760204,51.43,74876.92,12.7,-0.05719,4e-05,7.22332]
[1776621762161,51.43,74890.62,12.7,-0.0567,4e-05,7.17596]
[1776621771520,51.43,74901.93,12.7,-0.05629,3e-05,7.13601]
[1776621776301,51.42,74898.13,12.7,-0.05641,4e-05,7.14799]
[1776621782250,51.42,74893.14,12.7,-0.05657,4e-05,7.16364]
[1776621786278,51.42,74877.09,12.7,-0.05713,4e-05,7.21772]
[1776621789539,51.41,74869.95,12.7,-0.05738,4e-05,7.24162]
[1776621790554,51.41,74854.75,12.7,-0.05791,4e-05,7.29327]
[1776621795341,51.41,74867.98,12.7,-0.05742,4e-05,7.24594]
[1776621799369,51.4,74881.68,12.7,-0.05693,4e-05,7.19788]
[1776621804404,51.4,74873.12,12.7,-0.05722,4e-05,7.22597]
[1776621809439,51.4,74858.17,12.7,-0.05773,4e-05,7.27583]
[1776621810548,51.4,74858.17,12.7,-0.05773,4e-05,7.27583]
[1776621816044,51.39,74842.31,12.7,-0.05825,4e-05,7.32464]
[1776621816799,51.39,74842.31,12.7,-0.05825,4e-05,7.32464]
[1776621816809,51.39,74842.31,12.7,-0.05825,4e-05,7.32464]
[1776621816488,51.39,74842.38,12.7,-0.05825,4e-05,7.32394]
[1776621817495,51.39,74841.87,12.7,-0.05826,4e-05,7.32525]
[1776621822531,51.38,74846.2,12.7,-0.05808,4e-05,7.30802]
[1776621825555,51.38,74841.64,12.7,-0.05824,4e-05,7.32291]
[1776621826379,51.38,74834.5,12.7,-0.05849,4e-05,7.34717]
[1776621826793,51.38,74834.5,12.7,-0.05849,4e-05,7.34717]
[1776621828689,51.37,74862.89,12.7,-0.05746,4e-05,7.24779]
[1776621829054,51.37,74862.89,12.7,-0.05746,4e-05,7.24779]
[1776621829486,51.37,74862.89,12.7,-0.05746,4e-05,7.24779]
[1776621829615,51.37,74875.67,12.7,-0.057,4e-05,7.20362]
[1776621831247,51.37,74876.09,12.7,-0.05698,4e-05,7.20194]
[1776621837565,51.37,74873.36,12.7,-0.05706,4e-05,7.20977]
[1776621842677,51.36,74873.57,12.7,-0.05704,4e-05,7.20751]
[1776621847712,51.36,74863.2,12.7,-0.05739,4e-05,7.24166]
[1776621849055,51.36,74862.34,12.7,-0.05742,4e-05,7.2443]
[1776621849408,51.36,74862.34,12.7,-0.05742,4e-05,7.2443]
[1776621850036,51.35,74861.77,12.7,-0.05744,4e-05,7.24595]
[1776621854006,51.35,74849.5,12.7,-0.05787,4e-05,7.2874]
[1776621860123,51.35,74848.35,12.7,-0.0579,4e-05,7.28992]
[1776621863135,51.35,74849.72,12.7,-0.05784,4e-05,7.28472]
[1776621863541,51.35,74855.92,12.7,-0.05762,4e-05,7.26312]
[1776621863836,51.35,74813.63,12.7,-0.05914,4e-05,7.40938]
[1776621866468,51.34,74809.34,12.7,-0.05929,4e-05,7.4239]
[1776621867848,51.34,74810.45,12.7,-0.05925,4e-05,7.41979]
[1776621867940,51.34,74810.45,12.7,-0.05925,4e-05,7.41979]
[1776621868832,51.34,74801.15,12.7,-0.05959,4e-05,7.45204]
[1776621868942,51.34,74801.15,12.7,-0.05959,4e-05,7.45204]
[1776621868877,51.34,74753.69,12.7,-0.06135,4e-05,7.61878]
[1776621869194,51.34,74753.69,12.7,-0.06135,4e-05,7.61878]
[1776621869466,51.34,74753.69,12.7,-0.06135,4e-05,7.61878]
[1776621869886,51.34,74728.71,12.7,-0.06229,4e-05,7.70716]
[1776621870895,51.34,74710.73,12.7,-0.06297,4e-05,7.771]
[1776621871901,51.34,74728.46,12.7,-0.06226,4e-05,7.70377]
[1776621872743,51.34,74728.46,12.7,-0.06226,4e-05,7.70377]
[1776621872908,51.34,74748.34,12.7,-0.06151,4e-05,7.63254]
[1776621873972,51.34,74751.21,12.7,-0.06139,4e-05,7.62194]
[1776621873976,51.34,74751.21,12.7,-0.06139,4e-05,7.62194]
[1776621874922,51.33,74751.55,12.7,-0.06138,4e-05,7.62043]
[1776621875681,51.33,74751.55,12.7,-0.06138,4e-05,7.62043]
[1776621877182,51.33,74749.68,12.7,-0.06145,4e-05,7.62722]
[1776621882978,51.34,74753.12,12.7,-0.06133,4e-05,7.61561]
[1776621886213,51.34,74757.85,12.7,-0.06115,4e-05,7.59908]
[1776621886962,51.34,74757.85,12.7,-0.06115,4e-05,7.59908]
[1776621886970,51.34,74757.85,12.7,-0.06115,4e-05,7.59908]
[1776621886315,51.34,74757.33,12.7,-0.06117,4e-05,7.60113]
[1776621889496,51.34,74752.15,12.7,-0.06136,4e-05,7.61906]
[1776621891675,51.34,74744.66,12.7,-0.06164,4e-05,7.6454]
[1776621892166,51.33,74748.24,12.7,-0.0615,4e-05,7.6322]
[1776621892225,51.33,74748.24,12.7,-0.0615,4e-05,7.6322]
[1776621892968,51.33,74748.24,12.7,-0.0615,4e-05,7.6322]
[1776621892281,51.33,74722.84,12.7,-0.06246,4e-05,7.72235]
[1776621893068,51.33,74709.8,12.7,-0.06296,4e-05,7.769]
[1776621895263,51.33,74706.8,12.7,-0.06307,4e-05,7.77952]
[1776621897261,51.33,74708.92,12.7,-0.06299,4e-05,7.77156]
[1776621897273,51.33,74715.84,12.7,-0.06272,4e-05,7.74662]
[1776621898997,51.33,74716.17,12.7,-0.06271,4e-05,7.74553]
[1776621899904,51.33,74716.17,12.7,-0.06271,4e-05,7.74553]
[1776621899945,51.33,74715.42,12.7,-0.06274,4e-05,7.74831]
[1776621900119,51.33,74728.29,12.7,-0.06225,4e-05,7.70234]
[1776621901088,51.33,74728.29,12.7,-0.06225,4e-05,7.70234]
[1776621902560,51.33,74737.64,12.7,-0.06189,4e-05,7.66891]
[1776621905469,51.33,74744.18,12.7,-0.06165,4e-05,7.6457]
[1776621905635,51.33,74739.43,12.7,-0.06183,4e-05,7.66261]
[1776621908163,51.33,74747.22,12.7,-0.06153,4e-05,7.63469]
[1776621908179,51.33,74739.02,12.7,-0.06184,4e-05,7.66371]
[1776621909676,51.33,74739.02,12.7,-0.06184,4e-05,7.66371]
[1776621909703,51.33,74730.71,12.7,-0.06215,4e-05,7.69329]
[1776621911799,51.33,74735.76,12.7,-0.06196,4e-05,7.67499]
[1776621915769,51.33,74753.24,12.7,-0.06129,4e-05,7.61192]
[1776621918125,51.33,74758.95,12.7,-0.06107,4e-05,7.59117]
[1776621919599,51.33,74770.12,12.7,-0.06065,4e-05,7.55158]
[1776621922899,51.32,74776.17,12.7,-0.06042,4e-05,7.53007]
[1776621922905,51.32,74776.17,12.7,-0.06042,4e-05,7.53007]
[1776621922944,51.32,74775.77,12.7,-0.06044,4e-05,7.53142]
[1776621924701,51.33,74753.81,12.7,-0.06126,4e-05,7.60934]
[1776621926453,51.33,74755.24,12.7,-0.06121,4e-05,7.60437]
[1776621926881,51.33,74762.55,12.7,-0.06094,4e-05,7.57863]
[1776621927312,51.33,74776.81,12.7,-0.0604,4e-05,7.52834]
[1776621932806,51.33,74779.44,12.7,-0.06029,4e-05,7.51606]
[1776621938389,51.33,74772.68,12.7,-0.06054,4e-05,7.54046]
[1776621942528,51.33,74768.25,12.7,-0.06071,4e-05,7.55623]
[1776621948947,51.33,74773.22,12.7,-0.06053,4e-05,7.53892]
[1776621949761,51.33,74774.67,12.7,-0.06047,4e-05,7.53386]
[1776621955508,51.33,74781.71,12.7,-0.06022,4e-05,7.50971]
[1776621958529,51.33,74764.31,12.7,-0.06087,4e-05,7.57124]
[1776621961200,51.33,74759.69,12.7,-0.06104,4e-05,7.58755]
[1776621961525,51.33,74759.69,12.7,-0.06104,4e-05,7.58755]
[1776621961558,51.33,74789.81,12.7,-0.05992,4e-05,7.48151]
[1776621962704,51.33,74802.19,12.7,-0.05947,4e-05,7.43817]
[1776621963778,51.33,74802.19,12.7,-0.05947,4e-05,7.43817]
[1776621966121,51.34,74803.91,12.7,-0.05942,4e-05,7.43367]
[1776621966595,51.34,74802.24,12.7,-0.05948,4e-05,7.43951]
[1776621971853,51.34,74801.31,12.7,-0.05953,4e-05,7.4444]
[1776621973520,51.34,74798.86,12.7,-0.05963,4e-05,7.4536]
[1776621977678,51.35,74800.42,12.7,-0.05958,4e-05,7.44933]
[1776621981766,51.35,74793.07,12.7,-0.05986,4e-05,7.47541]
[1776621984375,51.35,74784.15,12.7,-0.06019,4e-05,7.50665]
[1776621984593,51.35,74784.15,12.7,-0.06019,4e-05,7.50665]
[1776621984729,51.35,74784.15,12.7,-0.06019,4e-05,7.50665]
[1776621984742,51.35,74754.84,12.7,-0.06128,4e-05,7.61]
[1776621987685,51.35,74749.66,12.7,-0.06147,4e-05,7.6284]
[1776621987690,51.35,74749.66,12.7,-0.06147,4e-05,7.6284]
[1776621987767,51.35,74746.63,12.7,-0.06159,4e-05,7.63918]
[1776621988729,51.35,74746.63,12.7,-0.06159,4e-05,7.63918]
[1776621988770,51.35,74747.26,12.7,-0.06156,4e-05,7.637]
[1776621989854,51.35,74747.26,12.7,-0.06156,4e-05,7.637]
[1776621989904,51.35,74746.06,12.7,-0.06161,4e-05,7.641]
[1776621994037,51.35,74748.35,12.7,-0.0615,4e-05,7.62958]
[1776621994039,51.35,74749.67,12.7,-0.06145,4e-05,7.62497]
[1776621994626,51.35,74749.67,12.7,-0.06145,4e-05,7.62497]
[1776621996653,51.35,74743.1,12.7,-0.0617,4e-05,7.64885]
[1776621996978,51.35,74743.1,12.7,-0.0617,4e-05,7.64885]
[1776621997033,51.35,74754.9,12.7,-0.06126,4e-05,7.60728]
[1776622002871,51.35,74756.09,12.7,-0.06122,4e-05,7.60367]
[1776622003313,51.35,74756.09,12.7,-0.06122,4e-05,7.60367]
[1776622004347,51.35,74756.2,12.7,-0.06122,4e-05,7.60338]
[1776622004885,51.35,74756.16,12.7,-0.06122,4e-05,7.60381]
[1776622009920,51.36,74750.52,12.7,-0.06145,4e-05,7.62524]
[1776622010982,51.36,74750.52,12.7,-0.06145,4e-05,7.62524]
[1776622011056,51.36,74733.91,12.7,-0.06208,4e-05,7.68423]
[1776622012252,51.36,74733.85,12.7,-0.06208,4e-05,7.68488]
[1776622012278,51.36,74733.85,12.7,-0.06208,4e-05,7.68488]
[1776622012944,51.36,74748.62,12.7,-0.06153,4e-05,7.63258]
[1776622014070,51.36,74748.62,12.7,-0.06153,4e-05,7.63258]
[1776622014615,51.36,74759.67,12.7,-0.06112,4e-05,7.59371]
[1776622019223,51.37,74768.11,12.7,-0.06082,4e-05,7.56564]
[1776622025039,51.37,74770.08,12.7,-0.06076,4e-05,7.56068]
[1776622031072,51.38,74769.23,12.7,-0.06082,4e-05,7.56575]
[1776622036107,51.38,74771.25,12.7,-0.06076,4e-05,7.5602]
[1776622038122,51.38,74752.27,12.7,-0.06148,4e-05,7.62791]
[1776622043157,51.39,74754.6,12.7,-0.0614,4e-05,7.62064]
[1776622048192,51.39,74764.01,12.7,-0.06106,4e-05,7.58872]
[1776622053996,51.39,74768.88,12.7,-0.06087,4e-05,7.56936]
[1776622055373,51.4,74783.72,12.7,-0.06032,4e-05,7.51817]
[1776622060277,51.4,74770.93,12.7,-0.06082,4e-05,7.56494]
[1776622064930,51.4,74761.27,12.7,-0.06119,4e-05,7.59986]
[1776622065757,51.41,74761.69,12.7,-0.06117,4e-05,7.59863]
[1776622065827,51.41,74761.69,12.7,-0.06117,4e-05,7.59863]
[1776622066066,51.41,74733.06,12.7,-0.06226,4e-05,7.70055]
[1776622066728,51.41,74733.06,12.7,-0.06226,4e-05,7.70055]
[1776622068946,51.41,74732.41,12.7,-0.06228,4e-05,7.70297]
[1776622070343,51.41,74736.06,12.7,-0.06215,4e-05,7.6902]
[1776622076634,51.41,74733.56,12.7,-0.06225,4e-05,7.69969]
[1776622076924,51.41,74733.56,12.7,-0.06225,4e-05,7.69969]
[1776622081864,51.41,74740.39,12.7,-0.062,4e-05,7.67659]
[1776622082314,51.41,74749.35,12.7,-0.06167,4e-05,7.6451]
[1776622082432,51.41,74767.14,12.7,-0.061,4e-05,7.58254]
[1776622087466,51.42,74772.58,12.7,-0.06082,4e-05,7.56497]
[1776622089912,51.42,74772.8,12.7,-0.06082,4e-05,7.56487]
[1776622097016,51.43,74766.32,12.7,-0.06107,4e-05,7.58923]
[1776622097067,51.43,74766.32,12.7,-0.06107,4e-05,7.58923]
[1776622098544,51.43,74781.4,12.7,-0.06052,4e-05,7.53729]
[1776622100996,51.43,74787.68,12.7,-0.06029,4e-05,7.5156]
[1776622106600,51.44,74786.41,12.7,-0.06037,4e-05,7.52273]
[1776622111635,51.44,74791.98,12.7,-0.06016,4e-05,7.50176]
[1776622116670,51.45,74793.11,12.7,-0.06014,4e-05,7.49994]
[1776622121705,51.46,74786.74,12.7,-0.0604,4e-05,7.52438]
[1776622122561,51.46,74786.74,12.7,-0.0604,4e-05,7.52438]
[1776622127748,51.46,74783.66,12.7,-0.06053,4e-05,7.53757]
[1776622132783,51.47,74794.56,12.7,-0.06015,4e-05,7.50123]
[1776622137818,51.48,74793.45,12.7,-0.06022,4e-05,7.50769]
[1776622142387,51.48,74805.0,12.7,-0.05981,4e-05,7.46858]
[1776622142391,51.48,74805.0,12.7,-0.05981,4e-05,7.46858]
[1776622142864,51.48,74810.28,12.7,-0.05962,4e-05,7.45062]
[1776622148159,51.49,74812.44,12.7,-0.05955,4e-05,7.44469]
[1776622148575,51.49,74812.62,12.7,-0.05955,4e-05,7.44439]
[1776622149119,51.49,74824.44,12.7,-0.05912,4e-05,7.4034]
[1776622153949,51.49,74839.7,12.7,-0.05858,4e-05,7.35153]
[1776622156796,51.49,74847.27,12.7,-0.05831,4e-05,7.32598]
[1776622162006,51.5,74858.61,12.7,-0.05793,4e-05,7.28915]
[1776622165775,51.5,74867.42,12.7,-0.05763,4e-05,7.26019]
[1776622167105,51.5,74870.31,12.7,-0.05753,4e-05,7.25073]
[1776622172627,51.51,74875.26,12.7,-0.05735,4e-05,7.23263]
[1776622173083,51.51,74861.72,12.7,-0.05784,4e-05,7.27946]
[1776622178118,51.52,74869.38,12.7,-0.05758,4e-05,7.2547]
[1776622183154,51.52,74870.08,12.7,-0.05757,4e-05,7.25404]
[1776622185168,51.52,74885.14,12.7,-0.05704,4e-05,7.20322]
[1776622187096,51.52,74885.29,12.7,-0.05704,4e-05,7.20315]
[1776622188960,51.53,74899.77,12.7,-0.05654,4e-05,7.1547]
[1776622192637,51.53,74905.32,12.7,-0.05637,3e-05,7.13792]
[1776622198259,51.54,74908.63,12.7,-0.05629,3e-05,7.12994]
[1776622203295,51.55,74910.67,12.7,-0.05624,3e-05,7.12573]
[1776622207166,51.56,74901.99,12.7,-0.05656,4e-05,7.15684]
[1776622212358,51.56,74908.82,12.7,-0.05635,3e-05,7.13665]
[1776622212377,51.56,74908.82,12.7,-0.05635,3e-05,7.13665]
[1776622212960,51.56,74908.82,12.7,-0.05635,3e-05,7.13665]
[1776622213230,51.56,74908.82,12.7,-0.05635,3e-05,7.13665]
[1776622213314,51.57,74908.82,12.7,-0.05636,3e-05,7.13719]
[1776622213636,51.57,74908.82,12.7,-0.05636,3e-05,7.13719]
[1776622213696,51.57,74930.84,12.7,-0.05559,3e-05,7.06271]
[1776622214427,51.57,74930.84,12.7,-0.05559,3e-05,7.06271]
[1776622214489,51.57,74911.48,12.7,-0.05627,3e-05,7.12844]
[1776622218102,51.57,74899.03,12.7,-0.05671,4e-05,7.17124]
[1776622223567,51.57,74895.49,12.7,-0.05684,4e-05,7.1837]
[1776622228302,51.57,74891.01,12.7,-0.057,4e-05,7.19922]
[1776622228607,51.57,74871.47,12.7,-0.05769,4e-05,7.26616]
[1776622233012,51.57,74871.13,12.7,-0.05768,4e-05,7.26378]
[1776622233023,51.57,74871.13,12.7,-0.05768,4e-05,7.26378]
[1776622233069,51.57,74870.99,12.7,-0.05768,4e-05,7.26416]
[1776622235209,51.57,74871.13,12.7,-0.05768,4e-05,7.26368]
[1776622239214,51.57,74861.21,12.7,-0.05804,4e-05,7.29893]
[1776622244719,51.58,74866.58,12.7,-0.05787,4e-05,7.2824]
[1776622247211,51.58,74859.45,12.7,-0.05813,4e-05,7.30718]
[1776622247374,51.58,74859.45,12.7,-0.05813,4e-05,7.30718]
[1776622252776,51.58,74859.74,12.7,-0.05813,4e-05,7.30776]
[1776622255504,51.59,74859.74,12.7,-0.05814,4e-05,7.30821]
[1776622261205,51.59,74855.87,12.7,-0.05829,4e-05,7.32264]
[1776622267235,51.59,74850.07,12.7,-0.05851,4e-05,7.34374]
[1776622272918,51.6,74861.17,12.7,-0.05813,4e-05,7.30697]
[1776622274844,51.6,74861.13,12.7,-0.05813,4e-05,7.30735]
[1776622276024,51.6,74861.13,12.7,-0.05813,4e-05,7.30759]
[1776622281271,51.6,74867.95,12.7,-0.0579,4e-05,7.28538]
[1776622286021,51.61,74846.77,12.7,-0.05868,4e-05,7.35993]
[1776622286472,51.61,74846.77,12.7,-0.05868,4e-05,7.35993]
[1776622287030,51.61,74840.59,12.7,-0.0589,4e-05,7.38154]
[1776622291380,51.61,74841.15,12.7,-0.0589,4e-05,7.3813]
[1776622291573,51.61,74839.84,12.7,-0.05893,4e-05,7.38288]
[1776622292066,51.61,74840.21,12.7,-0.05892,4e-05,7.38219]
[1776622296715,51.62,74841.21,12.7,-0.05891,4e-05,7.3811]
[1776622296721,51.62,74841.21,12.7,-0.05891,4e-05,7.3811]
[1776622297101,51.62,74841.4,12.7,-0.0589,4e-05,7.38085]
[1776622300845,51.63,74840.49,12.7,-0.05895,4e-05,7.38522]
[1776622301130,51.63,74839.56,12.7,-0.05899,4e-05,7.3891]
[1776622305485,51.64,74841.17,12.7,-0.05896,4e-05,7.3862]
[1776622309084,51.64,74838.38,12.7,-0.05908,4e-05,7.39787]
[1776622309185,51.64,74838.24,12.7,-0.05909,4e-05,7.39902]
[1776622311143,51.65,74838.02,12.7,-0.0591,4e-05,7.40018]
[1776622311199,51.65,74838.65,12.7,-0.05909,4e-05,7.3984]
[1776622316234,51.65,74839.41,12.7,-0.05907,4e-05,7.39687]
[1776622321293,51.65,74844.31,12.7,-0.0589,4e-05,7.38105]
[1776622322276,51.65,74856.48,12.7,-0.05847,4e-05,7.33932]
[1776622325297,51.66,74869.37,12.7,-0.05802,4e-05,7.29601]
[1776622329331,51.66,74871.26,12.7,-0.05796,4e-05,7.29072]
[1776622334365,51.67,74870.34,12.7,-0.05802,4e-05,7.29633]
[1776622339400,51.67,74877.94,12.7,-0.05777,4e-05,7.27225]
[1776622344436,51.68,74881.17,12.7,-0.05767,4e-05,7.26335]
[1776622350477,51.69,74882.05,12.7,-0.05767,4e-05,7.26289]
[1776622355513,51.69,74882.15,12.7,-0.05766,4e-05,7.26131]
[1776622355673,51.69,74882.15,12.7,-0.05766,4e-05,7.26131]
[1776622361554,51.7,74885.79,12.7,-0.05756,4e-05,7.25139]
[1776622366590,51.71,74884.31,12.7,-0.05763,4e-05,7.25845]
[1776622371627,51.71,74885.37,12.7,-0.05761,4e-05,7.25687]
[1776622375655,51.72,74869.34,12.7,-0.0582,4e-05,7.31329]
[1776622380220,51.72,74867.44,12.7,-0.05828,4e-05,7.32074]
[1776622381170,51.72,74867.32,12.7,-0.05829,4e-05,7.32146]
[1776622381184,51.72,74849.78,12.7,-0.05892,4e-05,7.38238]
[1776622382372,51.72,74849.78,12.7,-0.05892,4e-05,7.38238]
[1776622383368,51.72,74850.92,12.7,-0.05888,4e-05,7.37885]
[1776622383476,51.73,74857.15,12.7,-0.05866,4e-05,7.3578]
[1776622388751,51.73,74858.34,12.7,-0.05863,4e-05,7.35459]
[1776622394793,51.73,74862.32,12.7,-0.0585,4e-05,7.34213]
[1776622399828,51.74,74867.39,12.7,-0.05833,4e-05,7.32593]
[1776622404863,51.74,74852.76,12.7,-0.05887,4e-05,7.37754]
[1776622405948,51.74,74852.76,12.7,-0.05887,4e-05,7.37754]
[1776622405982,51.74,74844.81,12.7,-0.05916,4e-05,7.40518]
[1776622407890,51.74,74841.73,12.7,-0.05927,4e-05,7.41621]
[1776622407897,51.74,74841.73,12.7,-0.05927,4e-05,7.41621]
[1776622407900,51.74,74844.46,12.7,-0.05918,4e-05,7.40714]
[1776622412932,51.74,74856.62,12.7,-0.05873,4e-05,7.36278]
[1776622417966,51.75,74848.09,12.7,-0.05905,4e-05,7.39337]
[1776622423204,51.75,74843.98,12.7,-0.0592,4e-05,7.40842]
[1776622429045,51.75,74848.79,12.7,-0.05904,4e-05,7.39332]
[1776622434080,51.76,74846.73,12.7,-0.05913,4e-05,7.40159]
[1776622435087,51.76,74832.04,12.7,-0.05967,4e-05,7.4527]
[1776622440407,51.76,74827.08,12.7,-0.05985,4e-05,7.47051]
[1776622446164,51.76,74827.51,12.7,-0.05985,4e-05,7.46969]
[1776622449185,51.76,74843.69,12.7,-0.05926,4e-05,7.41388]
[1776622454223,51.77,74845.43,12.7,-0.05921,4e-05,7.40899]
[1776622459317,51.77,74843.93,12.7,-0.05927,4e-05,7.41487]
[1776622459415,51.77,74843.82,12.7,-0.05927,4e-05,7.41542]
[1776622465300,51.78,74843.72,12.7,-0.0593,4e-05,7.41795]
[1776622470334,51.78,74843.97,12.7,-0.05931,4e-05,7.41892]
[1776622475369,51.79,74848.32,12.7,-0.05915,4e-05,7.40242]
[1776622475781,51.79,74848.32,12.7,-0.05915,4e-05,7.40242]
[1776622476377,51.79,74845.05,12.7,-0.05927,4e-05,7.41439]
[1776622481412,51.8,74843.85,12.7,-0.05935,4e-05,7.42178]
[1776622482686,51.8,74843.34,12.7,-0.05937,4e-05,7.42418]
[1776622490134,51.81,74850.83,12.7,-0.05913,4e-05,7.40085]
[1776622491860,51.82,74850.83,12.7,-0.05916,4e-05,7.40352]
[1776622492489,51.82,74863.12,12.7,-0.05873,4e-05,7.36249]
[1776622492852,51.82,74863.12,12.7,-0.05873,4e-05,7.36249]
[1776622498531,51.83,74864.26,12.7,-0.05873,4e-05,7.36298]
[1776622504573,51.85,74872.88,12.7,-0.05847,4e-05,7.33781]
[1776622506587,51.85,74857.5,12.7,-0.05903,4e-05,7.39214]
[1776622508773,51.85,74858.91,12.7,-0.059,4e-05,7.38861]
[1776622509131,51.85,74858.91,12.7,-0.059,4e-05,7.38861]
[1776622510339,51.86,74859.2,12.7,-0.05899,4e-05,7.38827]
[1776622510644,51.86,74859.2,12.7,-0.05899,4e-05,7.38827]
[1776622510715,51.86,74859.2,12.7,-0.05899,4e-05,7.38827]
[1776622510625,51.86,74832.23,12.7,-0.05997,4e-05,7.48153]
[1776622511010,51.86,74832.23,12.7,-0.05997,4e-05,7.48153]
[1776622511631,51.86,74820.84,12.7,-0.0604,4e-05,7.52259]
[1776622515699,51.87,74834.09,12.7,-0.05994,4e-05,7.47878]
[1776622520734,51.88,74834.26,12.7,-0.05998,4e-05,7.48301]
[1776622521271,51.88,74834.26,12.7,-0.05998,4e-05,7.48301]
[1776622521741,51.88,74834.18,12.7,-0.06,4e-05,7.48409]
[1776622524035,51.89,74834.42,12.7,-0.05999,4e-05,7.48387]
[1776622527548,51.89,74837.02,12.7,-0.05991,4e-05,7.47597]
[1776622529223,51.89,74829.6,12.7,-0.0602,4e-05,7.50322]
[1776622530550,51.9,74822.35,12.7,-0.06047,4e-05,7.52957]
[1776622531943,51.9,74808.31,12.7,-0.061,4e-05,7.57913]
[1776622531948,51.9,74808.31,12.7,-0.061,4e-05,7.57913]
[1776622537882,51.91,74807.55,12.7,-0.06105,4e-05,7.58289]
[1776622543291,51.92,74809.05,12.7,-0.06102,4e-05,7.58024]
[1776622543802,51.92,74809.57,12.7,-0.06101,4e-05,7.57971]
[1776622548959,51.93,74816.11,12.7,-0.0608,4e-05,7.55935]
[1776622553994,51.94,74818.01,12.7,-0.06075,4e-05,7.55526]
[1776622561047,51.95,74821.36,12.7,-0.06067,4e-05,7.54713]
[1776622563431,51.95,74823.7,12.7,-0.06059,4e-05,7.53951]
[1776622568701,51.96,74837.45,12.7,-0.06011,4e-05,7.49463]
[1776622568702,51.96,74837.45,12.7,-0.06011,4e-05,7.49463]
[1776622568097,51.96,74821.73,12.7,-0.06069,4e-05,7.54985]
[1776622574850,51.97,74819.99,12.7,-0.06078,4e-05,7.55783]
[1776622580181,51.98,74815.3,12.7,-0.06099,4e-05,7.57802]
[1776622585216,51.98,74817.43,12.7,-0.06093,4e-05,7.57283]
[1776622590251,51.99,74813.59,12.7,-0.0611,4e-05,7.58844]
[1776622591681,51.99,74813.59,12.7,-0.0611,4e-05,7.58844]
[1776622591743,51.99,74813.59,12.7,-0.0611,4e-05,7.58844]
[1776622591746,51.99,74825.23,12.7,-0.06065,4e-05,7.54531]
[1776622595286,52.0,74837.36,12.7,-0.06022,4e-05,7.5047]
[1776622598940,52.0,74842.12,12.7,-0.06007,4e-05,7.48987]
[1776622605355,52.01,74835.67,12.7,-0.06034,4e-05,7.5157]
[1776622610391,52.02,74835.07,12.7,-0.06039,4e-05,7.52056]
[1776622615426,52.03,74827.19,12.7,-0.0607,4e-05,7.55023]
[1776622620461,52.03,74819.42,12.7,-0.06101,4e-05,7.57921]
[1776622624489,52.04,74832.79,12.7,-0.06053,4e-05,7.53411]
[1776622629527,52.04,74836.72,12.7,-0.06041,4e-05,7.52262]
[1776622634563,52.05,74844.63,12.7,-0.06014,4e-05,7.49758]
[1776622634869,52.05,74844.63,12.7,-0.06014,4e-05,7.49758]
[1776622639239,52.06,74844.37,12.7,-0.06017,4e-05,7.50047]
[1776622640749,52.06,74850.38,12.7,-0.05996,4e-05,7.48018]
[1776622640837,52.06,74853.71,12.7,-0.05984,4e-05,7.46921]
[1776622640940,52.06,74853.71,12.7,-0.05984,4e-05,7.46921]
[1776622643547,52.06,74860.36,12.7,-0.05961,4e-05,7.44667]
[1776622648713,52.06,74864.54,12.7,-0.05947,4e-05,7.43351]
[1776622648791,52.06,74864.54,12.7,-0.05947,4e-05,7.43378]
[1776622654273,52.07,74872.38,12.7,-0.05919,4e-05,7.40588]
[1776622654703,52.07,74874.49,12.7,-0.05912,4e-05,7.39916]
[1776622655273,52.07,74874.49,12.7,-0.05912,4e-05,7.39916]
[1776622658463,52.07,74874.95,12.7,-0.05911,4e-05,7.3979]
[1776622660002,52.08,74875.65,12.7,-0.05909,4e-05,7.3968]
[1776622663852,52.08,74882.58,12.7,-0.05885,4e-05,7.37405]
[1776622671825,52.09,74861.13,12.7,-0.05966,4e-05,7.45084]
[1776622672993,52.09,74861.6,12.7,-0.05964,4e-05,7.44945]
[1776622673865,52.09,74861.6,12.7,-0.05964,4e-05,7.44945]
[1776622673868,52.09,74849.4,12.7,-0.06009,4e-05,7.4918]
[1776622675490,52.09,74843.04,12.7,-0.06032,4e-05,7.51398]
[1776622675854,52.09,74842.99,12.7,-0.06033,4e-05,7.51429]
[1776622680889,52.09,74842.3,12.7,-0.06035,4e-05,7.51648]
[1776622683139,52.09,74844.54,12.7,-0.06027,4e-05,7.50866]
[1776622683912,52.09,74833.95,12.7,-0.06066,4e-05,7.54552]
[1776622685117,52.09,74835.44,12.7,-0.0606,4e-05,7.54042]
[1776622687849,52.09,74835.37,12.7,-0.06061,4e-05,7.54075]
[1776622687850,52.09,74835.65,12.7,-0.0606,4e-05,7.53996]
[1776622692976,52.09,74847.29,12.7,-0.06017,4e-05,7.4993]
[1776622695668,52.09,74846.61,12.7,-0.06019,4e-05,7.50159]
[1776622701040,52.09,74846.75,12.7,-0.06019,4e-05,7.50088]
[1776622706074,52.09,74850.92,12.7,-0.06003,4e-05,7.48632]
[1776622711110,52.09,74858.13,12.7,-0.05975,4e-05,7.45798]
[1776622713137,52.09,74858.56,12.7,-0.05973,4e-05,7.45653]
[1776622719166,52.09,74863.04,12.7,-0.05957,4e-05,7.44156]
[1776622724202,52.09,74859.72,12.7,-0.0597,4e-05,7.45325]
[1776622729237,52.09,74852.08,12.7,-0.05998,4e-05,7.47981]
[1776622734274,52.09,74852.91,12.7,-0.05995,4e-05,7.47697]
[1776622739306,52.09,74853.13,12.7,-0.05994,4e-05,7.47632]
[1776622744342,52.09,74852.77,12.7,-0.05995,4e-05,7.47769]
[1776622749377,52.1,74853.42,12.7,-0.05993,4e-05,7.47561]
[1776622756427,52.1,74852.88,12.7,-0.05995,4e-05,7.47773]
[1776622761460,52.1,74842.49,12.7,-0.06033,4e-05,7.51374]
[1776622765670,52.1,74843.5,12.7,-0.0603,4e-05,7.51019]
[1776622771338,52.09,74841.23,12.7,-0.06037,4e-05,7.51739]
[1776622771863,52.09,74841.23,12.7,-0.06037,4e-05,7.51739]
[1776622777575,52.09,74841.02,12.7,-0.06035,4e-05,7.51437]
[1776622785206,52.09,74840.98,12.7,-0.06035,4e-05,7.51436]
[1776622790888,52.09,74834.79,12.7,-0.06057,4e-05,7.53547]
[1776622796716,52.09,74823.96,12.7,-0.06096,4e-05,7.5718]
[1776622798202,52.09,74813.47,12.7,-0.06134,4e-05,7.60811]
[1776622798330,52.09,74813.47,12.7,-0.06134,4e-05,7.60811]
[1776622798730,52.09,74808.81,12.7,-0.06152,4e-05,7.62438]
[1776622799113,52.09,74808.81,12.7,-0.06152,4e-05,7.62438]
[1776622799737,52.09,74806.93,12.7,-0.06158,4e-05,7.63063]
[1776622800903,52.09,74806.93,12.7,-0.06158,4e-05,7.63063]
[1776622801967,52.08,74798.99,12.7,-0.06188,4e-05,7.65808]
[1776622802443,52.08,74795.04,12.7,-0.06202,4e-05,7.67155]
[1776622802758,52.08,74791.89,12.7,-0.06213,4e-05,7.68221]
[1776622803854,52.08,74791.89,12.7,-0.06213,4e-05,7.68221]
[1776622809807,52.08,74782.06,12.7,-0.06249,4e-05,7.71566]
[1776622811514,52.08,74782.08,12.7,-0.06249,4e-05,7.71541]
[1776622811789,52.08,74782.08,12.7,-0.06249,4e-05,7.71541]
[1776622811822,52.08,74765.53,12.7,-0.06311,4e-05,7.77361]
[1776622813551,52.08,74763.03,12.7,-0.0632,4e-05,7.78219]
[1776622813836,52.08,74762.31,12.7,-0.06323,4e-05,7.78446]
[1776622815426,52.08,74762.08,12.7,-0.06324,4e-05,7.78521]
[1776622815441,52.08,74762.08,12.7,-0.06324,4e-05,7.78521]
[1776622815850,52.08,74772.96,12.7,-0.06282,4e-05,7.74649]
[1776622820885,52.07,74783.86,12.7,-0.0624,4e-05,7.70724]
[1776622823775,52.07,74781.61,12.7,-0.06248,4e-05,7.71485]
[1776622823906,52.07,74778.64,12.7,-0.06259,4e-05,7.72514]
[1776622824913,52.07,74761.37,12.7,-0.06325,4e-05,7.78617]
[1776622829948,52.07,74758.8,12.7,-0.06334,4e-05,7.79513]
[1776622834983,52.07,74766.74,12.7,-0.06302,4e-05,7.76339]
[1776622840019,52.07,74767.71,12.7,-0.06298,4e-05,7.75982]
[1776622843041,52.07,74754.45,12.7,-0.06348,4e-05,7.8066]
[1776622843829,52.07,74754.45,12.7,-0.06348,4e-05,7.8066]
[1776622844048,52.07,74756.14,12.7,-0.06341,4e-05,7.80051]
[1776622845889,52.07,74763.38,12.7,-0.06314,4e-05,7.77456]
[1776622847884,52.07,74774.43,12.7,-0.06271,4e-05,7.73502]
[1776622853868,52.06,74773.22,12.7,-0.06275,4e-05,7.73819]
[1776622853910,52.06,74774.28,12.7,-0.0627,4e-05,7.734]
[1776622856134,52.06,74788.54,12.7,-0.06216,4e-05,7.6831]
[1776622861169,52.06,74792.38,12.7,-0.062,4e-05,7.66818]
[1776622863002,52.06,74792.38,12.7,-0.062,4e-05,7.66818]
[1776622863007,52.06,74792.38,12.7,-0.062,4e-05,7.66818]
[1776622863092,52.05,74795.76,12.7,-0.06187,4e-05,7.65578]
[1776622868218,52.05,74803.09,12.7,-0.06159,4e-05,7.62975]
[1776622872419,52.05,74798.31,12.7,-0.06177,4e-05,7.64637]
[1776622872497,52.05,74798.19,12.7,-0.06177,4e-05,7.64674]
[1776622873302,52.05,74798.19,12.7,-0.06177,4e-05,7.64674]
[1776622873308,52.05,74798.19,12.7,-0.06177,4e-05,7.64674]
[1776622873352,52.05,74793.45,12.7,-0.06195,4e-05,7.66349]
[1776622880303,52.05,74788.55,12.7,-0.06213,4e-05,7.67999]
[1776622885338,52.05,74798.72,12.7,-0.06174,4e-05,7.64395]
[1776622893028,52.05,74799.2,12.7,-0.06172,4e-05,7.6422]
[1776622895998,52.05,74808.97,12.7,-0.06133,4e-05,7.60445]
[1776622897574,52.05,74809.22,12.7,-0.06132,4e-05,7.60363]
[1776622897627,52.05,74809.22,12.7,-0.06132,4e-05,7.60366]
[1776622902156,52.05,74817.12,12.7,-0.06102,4e-05,7.57543]
[1776622902172,52.05,74817.12,12.7,-0.06102,4e-05,7.57543]
[1776622902487,52.05,74816.38,12.7,-0.06105,4e-05,7.5778]
[1776622903795,52.05,74816.38,12.7,-0.06105,4e-05,7.5778]
[1776622903977,52.05,74816.38,12.7,-0.06105,4e-05,7.5778]
[1776622904033,52.05,74816.86,12.7,-0.06103,4e-05,7.57625]
[1776622905850,52.05,74834.36,12.7,-0.06039,4e-05,7.51533]
[1776622906463,52.05,74834.36,12.7,-0.06039,4e-05,7.51533]
[1776622907872,52.05,74841.73,12.7,-0.06012,4e-05,7.48979]
[1776622912460,52.05,74833.37,12.7,-0.06043,4e-05,7.51886]
[1776622913041,52.05,74833.55,12.7,-0.06042,4e-05,7.51837]
[1776622914527,52.05,74835.62,12.7,-0.06034,4e-05,7.51119]
[1776622914734,52.05,74835.73,12.7,-0.06034,4e-05,7.51089]
[1776622920533,52.05,74839.72,12.7,-0.06019,4e-05,7.49677]
[1776622920775,52.05,74839.72,12.7,-0.06019,4e-05,7.49677]
[1776622920861,52.05,74832.23,12.7,-0.06047,4e-05,7.52261]
[1776622923469,52.05,74820.39,12.7,-0.0609,4e-05,7.56391]
[1776622923722,52.05,74820.39,12.7,-0.0609,4e-05,7.56391]
[1776622923724,52.05,74793.94,12.7,-0.06189,4e-05,7.65641]
[1776622924641,52.05,74793.94,12.7,-0.06189,4e-05,7.65641]
[1776622924658,52.05,74781.95,12.7,-0.06234,4e-05,7.69859]
[1776622926912,52.05,74784.48,12.7,-0.06224,4e-05,7.68962]
[1776622926936,52.05,74785.13,12.7,-0.06221,4e-05,7.68705]
[1776622932617,52.05,74794.78,12.7,-0.06186,4e-05,7.65401]
[1776622934438,52.05,74787.57,12.7,-0.06213,4e-05,7.6795]
[1776622937405,52.05,74781.0,12.7,-0.06238,4e-05,7.70315]
[1776622942788,52.05,74792.18,12.7,-0.06197,4e-05,7.66468]
[1776622944663,52.05,74792.8,12.7,-0.06195,4e-05,7.66268]
[1776622944763,52.05,74792.8,12.7,-0.06195,4e-05,7.66268]
[1776622944856,52.06,74802.36,12.7,-0.0616,4e-05,7.62938]
[1776622947524,52.05,74801.98,12.7,-0.06161,4e-05,7.63062]
[1776622947823,52.06,74800.23,12.7,-0.06168,4e-05,7.63689]
[1776622950528,52.06,74801.14,12.7,-0.06165,4e-05,7.63397]
[1776622956887,52.06,74793.67,12.7,-0.06191,4e-05,7.65769]
[1776622957691,52.06,74793.67,12.7,-0.06191,4e-05,7.65769]
[1776622958662,52.06,74790.27,12.7,-0.06204,4e-05,7.66971]
[1776622958679,52.06,74790.27,12.7,-0.06204,4e-05,7.66971]
[1776622960915,52.06,74773.19,12.7,-0.06268,4e-05,7.72993]
[1776622966957,52.06,74770.28,12.7,-0.06279,4e-05,7.74002]
[1776622970581,52.06,74769.62,12.7,-0.06281,4e-05,7.7423]
[1776622976229,52.06,74754.38,12.7,-0.06339,4e-05,7.79588]
[1776622978189,52.06,74752.23,12.7,-0.06347,4e-05,7.80358]
[1776622979988,52.06,74736.19,12.7,-0.06409,4e-05,7.86063]
[1776622982925,52.06,74736.81,12.7,-0.06406,4e-05,7.85831]
[1776622984083,52.06,74756.06,12.7,-0.06333,4e-05,7.78995]
[1776622989118,52.06,74762.31,12.7,-0.06309,4e-05,7.76833]
[1776622992132,52.06,74766.24,12.7,-0.06295,4e-05,7.75465]
[1776622992143,52.06,74766.24,12.7,-0.06295,4e-05,7.75465]
[1776622992275,52.06,74766.24,12.7,-0.06295,4e-05,7.75465]
[1776622993241,52.06,74766.24,12.7,-0.06295,4e-05,7.75478]
[1776622993152,52.06,74752.4,12.7,-0.06347,4e-05,7.80371]
[1776622998188,52.06,74744.5,12.7,-0.06377,4e-05,7.83107]
[1776623003223,52.06,74747.64,12.7,-0.06364,4e-05,7.81925]
[1776623008258,52.05,74758.33,12.7,-0.06323,4e-05,7.78082]
[1776623008716,52.05,74758.33,12.7,-0.06323,4e-05,7.78082]
[1776623014258,52.06,74758.39,12.7,-0.0632,4e-05,7.7774]
[1776623019335,52.05,74757.19,12.7,-0.06325,4e-05,7.78134]
[1776623020320,52.05,74757.19,12.7,-0.06325,4e-05,7.78134]
[1776623025377,52.05,74753.09,12.7,-0.0634,4e-05,7.79595]
[1776623030412,52.06,74751.69,12.7,-0.06346,4e-05,7.80113]
[1776623035448,52.06,74752.33,12.7,-0.06344,4e-05,7.79911]
[1776623040887,52.06,74752.33,12.7,-0.06344,4e-05,7.79934]
[1776623041490,52.06,74737.38,12.7,-0.06401,4e-05,7.85253]
[1776623046522,52.06,74730.12,12.7,-0.06429,4e-05,7.8782]
[1776623047881,52.06,74728.54,12.7,-0.06435,4e-05,7.88377]
[1776623047977,52.06,74716.13,12.7,-0.06483,4e-05,7.92788]
[1776623050685,52.06,74711.5,12.7,-0.06501,4e-05,7.94453]
[1776623054152,52.06,74710.82,12.7,-0.06504,4e-05,7.94723]
[1776623054710,52.06,74710.82,12.7,-0.06504,4e-05,7.9474]
[1776623054793,52.06,74709.97,12.7,-0.06507,4e-05,7.95045]
[1776623060624,52.06,74714.31,12.7,-0.0649,4e-05,7.93474]
[1776623065659,52.06,74719.31,12.7,-0.06471,4e-05,7.91675]
[1776623070693,52.06,74706.11,12.7,-0.06522,4e-05,7.96399]
[1776623075729,52.06,74702.83,12.7,-0.06532,4e-05,7.97188]
[1776623077972,52.06,74702.62,12.7,-0.06533,4e-05,7.97255]
[1776623078169,52.06,74702.62,12.7,-0.06533,4e-05,7.97255]
[1776623078188,52.05,74699.03,12.7,-0.06546,4e-05,7.98536]
[1776623080102,52.05,74700.69,12.7,-0.0654,4e-05,7.97932]
[1776623080283,52.05,74702.82,12.7,-0.06532,4e-05,7.97178]
[1776623085819,52.05,74701.87,12.7,-0.06534,4e-05,7.97418]
[1776623090854,52.05,74703.96,12.7,-0.06525,4e-05,7.96566]
[1776623095442,52.05,74699.44,12.7,-0.06542,4e-05,7.98111]
[1776623095468,52.05,74699.44,12.7,-0.06542,4e-05,7.98111]
[1776623095889,52.05,74692.69,12.7,-0.06568,4e-05,8.00518]
[1776623098112,52.05,74689.72,12.7,-0.0658,4e-05,8.01593]
[1776623099751,52.05,74686.71,12.7,-0.06592,4e-05,8.02678]
[1776623104949,52.05,74686.06,12.7,-0.06594,4e-05,8.02901]
[1776623104954,52.05,74686.06,12.7,-0.06594,4e-05,8.02901]
[1776623105842,52.05,74680.77,12.7,-0.06615,4e-05,8.04804]
[1776623106455,52.05,74675.2,12.7,-0.06637,4e-05,8.06816]
[1776623106878,52.05,74675.2,12.7,-0.06637,4e-05,8.06816]
[1776623108182,52.05,74666.66,12.7,-0.06671,4e-05,8.09893]
[1776623108447,52.05,74664.49,12.7,-0.06679,4e-05,8.10667]
[1776623108929,52.05,74664.49,12.7,-0.06679,4e-05,8.10667]
[1776623110000,52.04,74645.3,12.7,-0.06755,4e-05,8.17606]
[1776623111097,52.04,74645.3,12.7,-0.06755,4e-05,8.17606]
[1776623112027,52.04,74657.48,12.7,-0.06706,4e-05,8.13152]
[1776623112526,52.04,74657.48,12.7,-0.06706,4e-05,8.13152]
[1776623112773,52.04,74657.48,12.7,-0.06706,4e-05,8.13152]
[1776623112968,52.04,74657.48,12.7,-0.06706,4e-05,8.13152]
[1776623113033,52.04,74681.15,12.7,-0.06612,4e-05,8.04536]
[1776623114252,52.04,74681.15,12.7,-0.06612,4e-05,8.04536]
[1776623114270,52.04,74693.58,12.7,-0.06563,4e-05,8.00052]
[1776623116235,52.04,74695.53,12.7,-0.06556,4e-05,7.99353]
[1776623117062,52.04,74676.14,12.7,-0.06632,4e-05,8.06346]
[1776623119135,52.04,74677.8,12.7,-0.06625,4e-05,8.05738]
[1776623119175,52.04,74677.8,12.7,-0.06625,4e-05,8.05738]
[1776623119236,52.04,74682.71,12.7,-0.06606,4e-05,8.03958]
[1776623121191,52.04,74683.36,12.7,-0.06603,4e-05,8.03704]
[1776623121199,52.04,74683.14,12.7,-0.06604,4e-05,8.03763]
[1776623121697,52.04,74683.14,12.7,-0.06604,4e-05,8.03763]
[1776623124605,52.04,74683.01,12.7,-0.06604,4e-05,8.03795]
[1776623125835,52.04,74684.15,12.7,-0.06599,4e-05,8.03379]
[1776623126331,52.04,74709.61,12.7,-0.065,4e-05,7.94224]
[1776623132229,52.04,74710.98,12.7,-0.06491,4e-05,7.93315]
[1776623134604,52.04,74710.48,12.7,-0.06493,4e-05,7.93454]
[1776623135625,52.04,74711.34,12.7,-0.06489,4e-05,7.93133]
[1776623135636,52.04,74711.34,12.7,-0.06489,4e-05,7.93133]
[1776623136200,52.04,74711.29,12.7,-0.0649,4e-05,7.93164]
[1776623138296,52.04,74710.93,12.7,-0.06491,4e-05,7.93306]
[1776623138311,52.04,74708.44,12.7,-0.06501,4e-05,7.94211]
[1776623139222,52.04,74694.59,12.7,-0.06555,4e-05,7.99179]
[1776623142243,52.04,74707.09,12.7,-0.06506,4e-05,7.94664]
[1776623145065,52.04,74713.27,12.7,-0.06482,4e-05,7.92445]
[1776623150299,52.04,74728.68,12.7,-0.06423,4e-05,7.8698]
[1776623151718,52.04,74735.13,12.7,-0.06398,4e-05,7.84691]
[1776623156945,52.04,74746.97,12.7,-0.06353,4e-05,7.80557]
[1776623162384,52.04,74744.17,12.7,-0.06365,4e-05,7.81639]
[1776623167423,52.04,74739.75,12.7,-0.06382,4e-05,7.83269]
[1776623172458,52.05,74747.1,12.7,-0.06355,4e-05,7.80709]
[1776623173047,52.05,74747.1,12.7,-0.06355,4e-05,7.80709]
[1776623178505,52.05,74757.63,12.7,-0.06316,4e-05,7.77061]
[1776623180971,52.05,74773.33,12.7,-0.06257,4e-05,7.71562]
[1776623181799,52.05,74787.22,12.7,-0.06205,4e-05,7.66706]
[1776623183335,52.05,74787.22,12.7,-0.06205,4e-05,7.66706]
[1776623184750,52.05,74788.29,12.7,-0.06201,4e-05,7.66401]
[1776623185040,52.05,74788.29,12.7,-0.06201,4e-05,7.66401]
[1776623186593,52.05,74796.09,12.7,-0.06173,4e-05,7.63742]
[1776623186853,52.05,74796.09,12.7,-0.06173,4e-05,7.63742]
[1776623186870,52.05,74796.09,12.7,-0.06173,4e-05,7.63742]
[1776623187565,52.06,74812.55,12.7,-0.06113,4e-05,7.58074]
[1776623192600,52.06,74816.35,12.7,-0.06099,4e-05,7.56669]
[1776623194996,52.07,74819.03,12.7,-0.06089,4e-05,7.55788]
[1776623199649,52.08,74804.29,12.7,-0.06147,4e-05,7.61234]
[1776623204684,52.08,74807.37,12.7,-0.06138,4e-05,7.60396]
[1776623207894,52.08,74802.44,12.7,-0.06158,4e-05,7.62213]
[1776623213748,52.09,74813.42,12.7,-0.0612,4e-05,7.58713]
[1776623218783,52.1,74815.28,12.7,-0.06116,4e-05,7.58319]
[1776623223818,52.11,74815.75,12.7,-0.06117,4e-05,7.58414]
[1776623226839,52.11,74827.85,12.7,-0.06074,4e-05,7.54359]
[1776623231874,52.12,74829.58,12.7,-0.0607,4e-05,7.54043]
[1776623236909,52.13,74837.33,12.7,-0.06045,4e-05,7.51636]
[1776623240166,52.13,74839.85,12.7,-0.06037,4e-05,7.50881]
[1776623240566,52.13,74839.85,12.7,-0.06037,4e-05,7.50881]
[1776623240456,52.14,74840.29,12.7,-0.06036,4e-05,7.50788]
[1776623240946,52.14,74856.04,12.7,-0.05979,4e-05,7.45407]
[1776623242197,52.14,74856.04,12.7,-0.05979,4e-05,7.45407]
[1776623243792,52.14,74867.05,12.7,-0.05941,4e-05,7.41774]
[1776623248568,52.15,74871.08,12.7,-0.0593,4e-05,7.40737]
[1776623249566,52.16,74870.97,12.7,-0.05931,4e-05,7.40867]
[1776623249086,52.16,74883.05,12.7,-0.05889,4e-05,7.36817]
[1776623253531,52.17,74887.76,12.7,-0.05872,4e-05,7.35157]
[1776623254036,52.17,74889.1,12.7,-0.05869,4e-05,7.34899]
[1776623257058,52.18,74876.86,12.7,-0.05916,4e-05,7.39316]
[1776623259121,52.18,74877.22,12.7,-0.05915,4e-05,7.39263]
[1776623259129,52.18,74877.22,12.7,-0.05915,4e-05,7.39263]
[1776623265122,52.2,74872.26,12.7,-0.05938,4e-05,7.41412]
[1776623265594,52.2,74872.26,12.7,-0.05938,4e-05,7.41412]
[1776623265673,52.2,74872.26,12.7,-0.05938,4e-05,7.41412]
[1776623271042,52.21,74871.17,12.7,-0.05945,4e-05,7.42155]
[1776623276116,52.21,74864.34,12.7,-0.05972,4e-05,7.44744]
[1776623276139,52.21,74864.34,12.7,-0.05972,4e-05,7.44744]
[1776623276145,52.21,74864.34,12.7,-0.05972,4e-05,7.44744]
[1776623281234,52.23,74876.75,12.7,-0.05932,4e-05,7.40882]
[1776623281654,52.23,74876.75,12.7,-0.05932,4e-05,7.40882]
[1776623283546,52.23,74882.47,12.7,-0.05912,4e-05,7.38986]
[1776623285972,52.23,74877.67,12.7,-0.05931,4e-05,7.40829]
[1776623291304,52.24,74872.31,12.7,-0.05954,4e-05,7.4304]
[1776623291623,52.24,74872.31,12.7,-0.05954,4e-05,7.4304]
[1776623297346,52.26,74870.23,12.7,-0.05965,4e-05,7.44119]
[1776623302381,52.26,74860.26,12.7,-0.06005,4e-05,7.47836]
[1776623307417,52.27,74870.67,12.7,-0.0597,4e-05,7.44531]
[1776623308205,52.27,74870.67,12.7,-0.0597,4e-05,7.44531]
[1776623313459,52.28,74882.64,12.7,-0.05928,4e-05,7.40467]
[1776623318494,52.29,74887.09,12.7,-0.05915,4e-05,7.39276]
[1776623318650,52.29,74887.09,12.7,-0.05915,4e-05,7.39276]
[1776623323167,52.3,74892.77,12.7,-0.05898,4e-05,7.376]
[1776623328564,52.31,74895.59,12.7,-0.05892,4e-05,7.37056]
[1776623328665,52.31,74895.59,12.7,-0.05892,4e-05,7.37056]
[1776623338634,52.33,74884.57,12.7,-0.05938,4e-05,7.41485]
[1776623340513,52.34,74877.48,12.7,-0.05964,4e-05,7.43976]
[1776623341661,52.34,74842.35,12.7,-0.06093,4e-05,7.56192]
[1776623341752,52.34,74842.35,12.7,-0.06093,4e-05,7.56192]
[1776623342462,52.34,74842.35,12.7,-0.06093,4e-05,7.56192]
[1776623342611,52.34,74842.35,12.7,-0.06093,4e-05,7.56192]
[1776623342632,52.34,74842.35,12.7,-0.06093,4e-05,7.56192]
[1776623342637,52.34,74842.35,12.7,-0.06093,4e-05,7.56192]
[1776623342668,52.34,74816.81,12.7,-0.06188,4e-05,7.65128]
[1776623342836,52.34,74816.81,12.7,-0.06188,4e-05,7.65128]
[1776623343060,52.34,74816.81,12.7,-0.06188,4e-05,7.65128]
[1776623343675,52.34,74786.65,12.7,-0.06302,4e-05,7.75772]
[1776623344220,52.34,74786.65,12.7,-0.06302,4e-05,7.75772]
[1776623345756,52.35,74781.65,12.7,-0.06323,4e-05,7.77666]
[1776623347458,52.35,74780.82,12.7,-0.06326,4e-05,7.78024]
[1776623347754,52.35,74780.97,12.7,-0.06327,4e-05,7.78037]
[1776623352435,52.36,74785.08,12.7,-0.06314,4e-05,7.76858]
[1776623353856,52.36,74791.88,12.7,-0.06289,4e-05,7.7454]
[1776623358642,52.37,74785.37,12.7,-0.06316,4e-05,7.77108]
[1776623358658,52.37,74796.05,12.7,-0.06278,4e-05,7.73499]
[1776623360793,52.38,74808.68,12.7,-0.06231,4e-05,7.69201]
[1776623364151,52.38,74809.38,12.7,-0.0623,4e-05,7.6908]
[1776623364252,52.38,74809.46,12.7,-0.06231,4e-05,7.69175]
[1776623365314,52.38,74809.46,12.7,-0.06231,4e-05,7.69175]
[1776623366387,52.39,74809.85,12.8,-0.0623,4e-05,7.69117]
[1776623366405,52.39,74809.24,12.8,-0.06234,4e-05,7.69409]
[1776623369828,52.39,74815.41,12.8,-0.06211,4e-05,7.67344]
[1776623369842,52.39,74815.41,12.8,-0.06211,4e-05,7.67344]
[1776623369859,52.39,74816.77,12.8,-0.06207,4e-05,7.66917]
[1776623374894,52.4,74823.51,12.8,-0.0618,4e-05,7.64321]
[1776623376382,52.4,74823.51,13.0,-0.0618,4e-05,7.64321]
[1776623382691,52.4,74824.63,13.0,-0.06177,4e-05,7.64049]
[1776623383525,52.4,74824.68,13.0,-0.06179,4e-05,7.64156]
[1776623386417,52.4,74831.44,13.0,-0.06154,4e-05,7.61857]
[1776623386472,52.41,74832.61,13.0,-0.06151,4e-05,7.61559]
[1776623386810,52.41,74832.61,13.0,-0.06151,4e-05,7.61559]
[1776623386846,52.41,74832.61,13.0,-0.06151,4e-05,7.61559]
[1776623386979,52.41,74834.95,13.0,-0.06142,4e-05,7.60747]
[1776623391841,52.41,74838.86,13.0,-0.0613,4e-05,7.59616]
[1776623397051,52.42,74838.04,13.0,-0.06137,4e-05,7.6024]
[1776623402097,52.43,74838.32,13.0,-0.06138,4e-05,7.60423]
[1776623406428,52.44,74838.68,13.0,-0.06138,4e-05,7.60411]
[1776623408128,52.44,74824.44,13.0,-0.06193,4e-05,7.6558]
[1776623413666,52.45,74824.2,13.0,-0.06196,4e-05,7.65855]
[1776623416298,52.45,74823.57,13.0,-0.062,4e-05,7.66213]
[1776623416483,52.46,74826.93,13.0,-0.06188,4e-05,7.65132]
[1776623419615,52.46,74838.81,13.0,-0.06146,4e-05,7.61108]
[1776623423679,52.46,74839.27,13.0,-0.06145,4e-05,7.61023]
[1776623430281,52.47,74841.07,13.0,-0.06141,4e-05,7.60699]
[1776623435317,52.48,74842.62,13.0,-0.06135,4e-05,7.60049]
[1776623436156,52.48,74842.62,13.0,-0.06135,4e-05,7.60049]
[1776623437325,52.48,74842.67,13.0,-0.06135,4e-05,7.6007]
[1776623437626,52.48,74842.67,13.0,-0.06135,4e-05,7.6007]
[1776623437694,52.48,74842.67,13.0,-0.06135,4e-05,7.6007]
[1776623437771,52.48,74842.67,13.0,-0.06135,4e-05,7.6007]
[1776623437815,52.48,74823.3,13.0,-0.06207,4e-05,7.66797]
[1776623438477,52.48,74803.46,13.0,-0.06282,4e-05,7.73761]
[1776623439118,52.48,74803.46,13.0,-0.06282,4e-05,7.73761]
[1776623444384,52.49,74805.88,13.0,-0.06275,4e-05,7.7312]
[1776623450849,52.49,74810.51,13.0,-0.06259,4e-05,7.71701]
[1776623453204,52.49,74811.52,13.0,-0.06256,4e-05,7.71416]
[1776623454635,52.5,74811.65,13.0,-0.06257,4e-05,7.71438]
[1776623454642,52.5,74811.65,13.0,-0.06257,4e-05,7.71438]
[1776623460571,52.5,74822.24,13.0,-0.06219,4e-05,7.67958]
[1776623460573,52.5,74822.24,13.0,-0.06219,4e-05,7.67958]
[1776623460810,52.5,74822.24,13.0,-0.06219,4e-05,7.67958]
[1776623460818,52.5,74822.24,13.0,-0.06219,4e-05,7.67958]
[1776623461512,52.5,74823.16,13.0,-0.06216,4e-05,7.67694]
[1776623464930,52.5,74822.23,13.0,-0.0622,4e-05,7.68067]
[1776623470575,52.51,74822.83,13.0,-0.06219,4e-05,7.67952]
[1776623475609,52.51,74830.2,13.0,-0.06193,4e-05,7.65465]
[1776623476393,52.51,74830.2,13.0,-0.06193,4e-05,7.65465]
[1776623481652,52.51,74840.41,13.0,-0.06156,4e-05,7.62053]
[1776623486792,52.52,74834.98,13.0,-0.06177,4e-05,7.64036]
[1776623486802,52.52,74834.98,13.0,-0.06177,4e-05,7.64036]
[1776623486832,52.52,74831.9,13.0,-0.06189,4e-05,7.65128]
[1776623491167,52.52,74824.66,13.0,-0.06218,4e-05,7.67815]
[1776623496757,52.53,74823.08,13.0,-0.06223,4e-05,7.68262]
[1776623497793,52.53,74823.08,13.0,-0.06223,4e-05,7.68262]
[1776623497835,52.53,74798.06,13.0,-0.06318,4e-05,7.77042]
[1776623500888,52.53,74807.6,13.0,-0.06282,4e-05,7.73754]
[1776623501213,52.53,74807.67,13.0,-0.06282,4e-05,7.7376]
[1776623501243,52.53,74807.67,13.0,-0.06282,4e-05,7.7376]
[1776623501793,52.53,74795.04,13.0,-0.0633,4e-05,7.78213]
[1776623503297,52.53,74790.98,13.0,-0.06346,4e-05,7.79662]
[1776623504061,52.54,74780.85,13.0,-0.06384,4e-05,7.83246]
[1776623509849,52.54,74782.46,13.0,-0.06379,4e-05,7.82781]
[1776623512832,52.54,74783.81,13.0,-0.06375,4e-05,7.82345]
[1776623517906,52.54,74778.79,13.0,-0.06395,4e-05,7.84224]
[1776623522943,52.55,74782.33,13.0,-0.06382,4e-05,7.83072]
[1776623527979,52.55,74780.4,13.0,-0.06391,4e-05,7.83851]
[1776623533894,52.55,74782.24,13.0,-0.06385,4e-05,7.83285]
[1776623543084,52.56,74786.02,13.0,-0.06373,4e-05,7.82194]
[1776623548119,52.56,74788.88,13.0,-0.06363,4e-05,7.81304]
[1776623553562,52.56,74788.87,13.0,-0.06362,4e-05,7.8106]
[1776623553664,52.57,74788.83,13.0,-0.06362,4e-05,7.81124]
[1776623554161,52.57,74804.54,13.0,-0.06303,4e-05,7.75615]
[1776623558138,52.57,74806.55,13.0,-0.06296,4e-05,7.74936]
[1776623563224,52.57,74810.42,13.0,-0.06282,4e-05,7.73674]
[1776623568259,52.57,74806.16,13.0,-0.06299,4e-05,7.75224]
[1776623572509,52.57,74806.99,13.0,-0.06296,4e-05,7.74965]
[1776623578329,52.57,74806.88,13.0,-0.06297,4e-05,7.75075]
[1776623583318,52.58,74801.73,13.0,-0.06317,4e-05,7.76917]
[1776623583367,52.58,74791.49,13.0,-0.06356,4e-05,7.80514]
[1776623588916,52.58,74783.75,13.0,-0.06386,4e-05,7.83318]
[1776623590579,52.58,74772.53,13.0,-0.06429,4e-05,7.87309]
[1776623591004,52.58,74769.98,13.0,-0.06439,4e-05,7.88224]
[1776623591054,52.58,74769.98,13.0,-0.06439,4e-05,7.88224]
[1776623591423,52.58,74761.98,13.0,-0.0647,4e-05,7.91064]
[1776623592101,52.58,74761.98,13.0,-0.0647,4e-05,7.91064]
[1776623592431,52.58,74761.1,13.0,-0.06473,4e-05,7.91403]
[1776623597994,52.58,74773.65,13.0,-0.06426,4e-05,7.86999]
[1776623603472,52.58,74774.81,13.0,-0.06422,4e-05,7.86657]
[1776623608543,52.59,74773.55,13.0,-0.06427,4e-05,7.87172]
[1776623609005,52.59,74773.55,13.0,-0.06427,4e-05,7.87172]
[1776623609012,52.59,74773.55,13.0,-0.06427,4e-05,7.87172]
[1776623614585,52.59,74773.35,13.0,-0.06426,4e-05,7.8696]
[1776623619620,52.59,74773.89,13.0,-0.06425,4e-05,7.86815]
[1776623622507,52.59,74771.34,13.0,-0.06435,4e-05,7.87732]
[1776623623004,52.59,74771.34,13.0,-0.06435,4e-05,7.87732]
[1776623623982,52.59,74758.25,13.0,-0.06485,4e-05,7.92386]
[1776623625009,52.59,74758.25,13.0,-0.06485,4e-05,7.92386]
[1776623625017,52.59,74758.25,13.0,-0.06485,4e-05,7.92386]
[1776623625662,52.59,74757.97,13.0,-0.06486,4e-05,7.92502]
[1776623628959,52.59,74756.77,13.0,-0.06491,4e-05,7.92929]
[1776623628966,52.59,74755.88,13.0,-0.06494,4e-05,7.93245]
[1776623630697,52.59,74738.06,13.0,-0.06564,4e-05,7.99636]
[1776623635733,52.6,74736.49,13.0,-0.06571,4e-05,8.00305]
[1776623640767,52.6,74732.51,13.0,-0.06588,4e-05,8.01828]
[1776623645802,52.6,74725.61,13.0,-0.06616,4e-05,8.04389]
[1776623650837,52.6,74735.42,13.0,-0.06579,4e-05,8.00977]
[1776623655872,52.61,74729.19,13.0,-0.06604,4e-05,8.03299]
[1776623657886,52.61,74743.51,13.0,-0.06549,4e-05,7.98235]
[1776623662920,52.61,74741.53,13.0,-0.06558,4e-05,7.99061]
[1776623668294,52.62,74742.18,13.0,-0.06556,4e-05,7.98925]
[1776623668297,52.62,74742.18,13.0,-0.06556,4e-05,7.98925]
[1776623668963,52.62,74742.21,13.0,-0.06556,4e-05,7.98929]
[1776623673998,52.61,74742.47,13.0,-0.06552,4e-05,7.98443]
[1776623683062,52.61,74741.75,13.0,-0.06554,4e-05,7.98623]
[1776623685635,52.61,74741.85,13.0,-0.06554,4e-05,7.9858]
[1776623695146,52.61,74742.48,13.0,-0.0655,4e-05,7.9827]
[1776623700181,52.61,74744.98,13.0,-0.0654,4e-05,7.97343]
[1776623706108,52.61,74743.42,13.0,-0.06546,4e-05,7.97864]
[1776623706598,52.61,74743.42,13.0,-0.06546,4e-05,7.97864]
[1776623706696,52.61,74743.42,13.0,-0.06546,4e-05,7.97857]
[1776623710113,52.61,74730.24,13.0,-0.06597,4e-05,8.02584]
[1776623713281,52.61,74724.77,13.0,-0.06619,4e-05,8.04588]
[1776623719315,52.61,74718.09,13.0,-0.06646,4e-05,8.07061]
[1776623721324,52.61,74725.4,13.0,-0.06618,4e-05,8.04462]
[1776623721331,52.61,74729.45,13.0,-0.06602,4e-05,8.03033]
[1776623723850,52.61,74737.47,13.0,-0.06571,4e-05,8.00161]
[1776623723926,52.61,74737.66,13.0,-0.0657,4e-05,8.00073]
[1776623726833,52.61,74728.2,12.9,-0.06607,4e-05,8.03447]
[1776623732408,52.61,74727.96,12.9,-0.06605,4e-05,8.0319]
[1776623737444,52.61,74727.18,12.9,-0.06608,4e-05,8.03475]
[1776623742479,52.61,74734.96,12.9,-0.06578,4e-05,8.00713]
[1776623747514,52.61,74740.41,12.9,-0.06557,4e-05,7.98805]
[1776623752549,52.61,74741.13,12.9,-0.06555,4e-05,7.98586]
[1776623757560,52.62,74740.69,12.9,-0.06557,4e-05,7.98768]
[1776623757986,52.62,74740.76,12.9,-0.06557,4e-05,7.98739]
[1776623760609,52.62,74755.17,12.9,-0.06501,4e-05,7.93608]
[1776623766078,52.61,74757.83,12.9,-0.0649,4e-05,7.92653]
[1776623766096,52.61,74757.83,12.9,-0.0649,4e-05,7.92653]
[1776623771172,52.61,74760.08,12.9,-0.06482,4e-05,7.91857]
[1776623774536,52.61,74761.02,12.9,-0.06478,4e-05,7.91528]
[1776623774707,52.61,74776.98,12.9,-0.06417,4e-05,7.85895]
[1776623779743,52.62,74778.21,12.9,-0.06413,4e-05,7.85512]
[1776623784778,52.62,74776.06,12.9,-0.06422,4e-05,7.86336]
[1776623785185,52.62,74776.06,12.9,-0.06422,4e-05,7.86336]
[1776623789565,52.62,74773.9,12.9,-0.0643,4e-05,7.87129]
[1776623789813,52.62,74770.77,12.9,-0.06443,4e-05,7.88265]
[1776623795854,52.63,74770.87,12.9,-0.06442,4e-05,7.88073]
[1776623800890,52.63,74765.42,12.9,-0.06464,4e-05,7.90156]
[1776623806931,52.64,74765.61,12.9,-0.06465,4e-05,7.90276]
[1776623811968,52.64,74760.59,12.9,-0.06486,4e-05,7.92202]
[1776623817066,52.64,74764.37,12.9,-0.06473,4e-05,7.90986]
[1776623821329,52.65,74771.39,12.9,-0.06448,4e-05,7.8868]
[1776623821342,52.65,74771.39,12.9,-0.06448,4e-05,7.8868]
[1776623822038,52.65,74771.23,12.9,-0.06449,4e-05,7.88748]
[1776623827074,52.65,74775.84,12.9,-0.06432,4e-05,7.87184]
[1776623831101,52.65,74793.47,12.9,-0.06365,4e-05,7.81041]
[1776623832968,52.65,74795.17,12.9,-0.06359,4e-05,7.80466]
[1776623833114,52.65,74796.72,12.9,-0.06354,4e-05,7.79945]
[1776623835408,52.66,74797.88,12.9,-0.06349,4e-05,7.79555]
[1776623835440,52.66,74797.88,12.9,-0.06349,4e-05,7.79555]
[1776623836143,52.66,74787.06,12.9,-0.06391,4e-05,7.83375]
[1776623841177,52.66,74791.93,12.9,-0.06373,4e-05,7.81758]
[1776623843192,52.66,74779.76,12.9,-0.0642,4e-05,7.86076]
[1776623848227,52.66,74788.92,12.9,-0.06386,4e-05,7.82933]
[1776623853262,52.66,74787.33,12.9,-0.0639,4e-05,7.83221]
[1776623856282,52.67,74771.98,12.9,-0.06449,4e-05,7.88673]
[1776623861319,52.67,74789.56,12.9,-0.06383,4e-05,7.82528]
[1776623866355,52.67,74794.0,12.9,-0.06367,4e-05,7.81078]
[1776623871390,52.67,74798.2,12.9,-0.06352,4e-05,7.79723]
[1776623876425,52.68,74805.24,12.9,-0.06327,4e-05,7.77381]
[1776623881460,52.68,74807.56,12.9,-0.0632,4e-05,7.7671]
[1776623886496,52.69,74807.3,12.9,-0.06322,4e-05,7.76935]
[1776623891531,52.69,74805.89,12.9,-0.06329,4e-05,7.77554]
[1776623897573,52.69,74800.75,12.9,-0.0635,4e-05,7.79499]
[1776623902608,52.7,74795.57,12.9,-0.0637,4e-05,7.81405]
[1776623908650,52.7,74794.9,12.9,-0.06374,4e-05,7.8174]
[1776623911671,52.7,74779.24,12.9,-0.06431,4e-05,7.86942]
[1776623918721,52.7,74776.22,12.9,-0.06443,4e-05,7.88059]
[1776623923756,52.7,74774.12,12.9,-0.06452,4e-05,7.88837]
[1776623928791,52.7,74769.74,12.9,-0.06469,4e-05,7.90409]
[1776623933828,52.71,74774.69,12.9,-0.0645,4e-05,7.88691]
[1776623938864,52.71,74774.94,12.9,-0.0645,4e-05,7.88647]
[1776623943899,52.71,74774.6,12.9,-0.06451,4e-05,7.88813]
[1776623948936,52.71,74772.57,12.9,-0.0646,4e-05,7.89573]
[1776623953971,52.71,74771.23,12.9,-0.06465,4e-05,7.901]
[1776623960013,52.71,74768.45,12.9,-0.06476,4e-05,7.91131]
[1776623966055,52.71,74769.36,12.9,-0.06474,4e-05,7.90862]
[1776623970166,52.71,74770.82,12.9,-0.06468,4e-05,7.90366]
[1776623971090,52.72,74783.56,12.9,-0.06417,4e-05,7.85565]
[1776623976125,52.72,74783.57,12.9,-0.06418,4e-05,7.8565]
[1776623976429,52.72,74783.57,12.9,-0.06418,4e-05,7.8565]
[1776623981878,52.72,74784.62,12.9,-0.06415,4e-05,7.8535]
[1776623982698,52.72,74788.7,12.9,-0.064,4e-05,7.83951]
[1776623983174,52.72,74800.25,12.9,-0.06356,4e-05,7.79896]
[1776623988209,52.72,74802.9,12.9,-0.06346,4e-05,7.78981]
[1776623992782,52.72,74806.98,12.9,-0.06331,4e-05,7.7757]
[1776623993244,52.72,74796.19,12.9,-0.06372,4e-05,7.81375]
[1776623995258,52.72,74779.35,12.9,-0.06436,4e-05,7.87334]
[1776623999461,52.73,74778.39,12.9,-0.06441,4e-05,7.87719]
[1776624005264,52.73,74777.26,12.9,-0.06445,4e-05,7.88175]
[1776624007053,52.73,74776.04,12.9,-0.0645,4e-05,7.88625]
[1776624009551,52.73,74767.35,12.9,-0.06484,4e-05,7.91717]
[1776624015407,52.73,74760.57,12.9,-0.0651,4e-05,7.94126]
[1776624020443,52.73,74761.09,12.9,-0.06508,4e-05,7.93957]
[1776624023449,52.73,74760.55,12.9,-0.0651,4e-05,7.94151]
[1776624026427,52.73,74758.45,12.9,-0.06519,4e-05,7.94907]
[1776624026441,52.73,74758.45,12.9,-0.06519,4e-05,7.94907]
[1776624028066,52.73,74754.55,12.9,-0.06534,4e-05,7.9629]
[1776624028102,52.73,74744.45,12.9,-0.06573,4e-05,7.99873]
[1776624033132,52.73,74734.6,12.9,-0.06609,4e-05,8.03059]
[1776624033139,52.73,74734.03,12.9,-0.06611,4e-05,8.03283]
[1776624034542,52.73,74754.21,12.9,-0.06533,4e-05,7.96111]
[1776624035492,52.73,74754.21,12.9,-0.06533,4e-05,7.96111]
[1776624040430,52.73,74752.65,12.9,-0.06539,4e-05,7.96665]
[1776624040433,52.73,74752.65,12.9,-0.06539,4e-05,7.96665]
[1776624040459,52.73,74750.97,12.9,-0.06545,4e-05,7.97257]
[1776624042598,52.73,74738.32,12.9,-0.06595,4e-05,8.01777]
[1776624047633,52.73,74738.13,12.9,-0.06596,4e-05,8.01905]
[1776624049258,52.73,74738.13,12.9,-0.06596,4e-05,8.01905]
[1776624049334,52.73,74738.13,12.9,-0.06596,4e-05,8.01929]
[1776624053164,52.73,74737.69,12.9,-0.06598,4e-05,8.02065]
[1776624053451,52.73,74737.38,12.9,-0.06599,4e-05,8.02155]
[1776624053638,52.73,74737.38,12.9,-0.06599,4e-05,8.02155]
[1776624053860,52.73,74737.38,12.9,-0.06599,4e-05,8.02155]
[1776624053950,52.73,74737.38,12.9,-0.06599,4e-05,8.02155]
[1776624054136,52.73,74737.38,12.9,-0.06599,4e-05,8.02155]
[1776624054176,52.73,74737.38,12.9,-0.06599,4e-05,8.02155]
[1776624054194,52.73,74737.38,12.9,-0.06599,4e-05,8.02155]
[1776624054230,52.73,74737.38,12.9,-0.06599,4e-05,8.02155]
[1776624054294,52.73,74758.93,12.9,-0.06515,4e-05,7.94511]
[1776624054813,52.73,74788.37,12.9,-0.06403,4e-05,7.84134]
[1776624059570,52.74,74780.98,12.9,-0.06432,4e-05,7.86795]
[1776624059622,52.74,74780.98,12.9,-0.06432,4e-05,7.86795]
[1776624059675,52.74,74780.98,12.9,-0.06432,4e-05,7.86808]
[1776624064300,52.74,74777.57,12.9,-0.06445,4e-05,7.87992]
[1776624064321,52.74,74777.57,12.9,-0.06445,4e-05,7.87992]
[1776624064405,52.74,74777.57,12.9,-0.06445,4e-05,7.87992]
[1776624064460,52.73,74778.29,12.9,-0.06442,4e-05,7.87724]
[1776624065760,52.74,74762.15,12.9,-0.06504,4e-05,7.93424]
[1776624070845,52.74,74753.75,12.9,-0.06536,4e-05,7.96401]
[1776624077297,52.73,74751.91,12.9,-0.06543,4e-05,7.97035]
[1776624082879,52.73,74757.16,12.9,-0.06522,4e-05,7.95127]
[1776624087914,52.73,74757.85,12.9,-0.06519,4e-05,7.94873]
[1776624092949,52.73,74756.19,12.9,-0.06523,4e-05,7.951]
[1776624097984,52.73,74756.06,12.9,-0.06523,4e-05,7.95129]
[1776624103018,52.73,74755.87,12.9,-0.06524,4e-05,7.95177]
[1776624105226,52.73,74755.94,12.9,-0.06524,4e-05,7.95143]
[1776624111237,52.73,74762.34,12.9,-0.06499,4e-05,7.9287]
[1776624117407,52.73,74768.25,12.9,-0.06476,4e-05,7.90785]
[1776624123162,52.73,74762.07,12.9,-0.065,4e-05,7.92982]
[1776624127108,52.73,74754.74,12.9,-0.06528,4e-05,7.95567]
[1776624127414,52.73,74754.74,12.9,-0.06528,4e-05,7.95567]
[1776624133575,52.73,74753.56,12.9,-0.06532,4e-05,7.95936]
[1776624140281,52.73,74756.07,12.9,-0.06522,4e-05,7.95023]
[1776624145587,52.73,74746.98,12.9,-0.06557,4e-05,7.9821]
[1776624148190,52.73,74747.6,12.9,-0.06554,4e-05,7.9797]
[1776624148337,52.73,74746.31,12.9,-0.06559,4e-05,7.98419]
[1776624150199,52.73,74741.98,12.9,-0.06576,4e-05,7.99963]
[1776624150205,52.73,74741.98,12.9,-0.06576,4e-05,7.99963]
[1776624150351,52.73,74741.51,12.9,-0.06578,4e-05,8.00135]
[1776624150735,52.73,74741.51,12.9,-0.06578,4e-05,8.00135]
[1776624151358,52.73,74731.46,12.9,-0.06615,4e-05,8.03378]
[1776624156393,52.73,74723.62,12.9,-0.06646,4e-05,8.06221]
[1776624158454,52.73,74723.32,12.9,-0.06647,4e-05,8.06336]
[1776624158555,52.73,74724.27,12.9,-0.06644,4e-05,8.06004]
[1776624159212,52.73,74724.27,12.9,-0.06644,4e-05,8.06004]
[1776624159414,52.73,74710.26,12.9,-0.06698,4e-05,8.1099]
[1776624164449,52.73,74718.85,12.9,-0.06665,4e-05,8.07941]
[1776624169484,52.73,74719.8,12.9,-0.06662,4e-05,8.0765]
[1776624170197,52.73,74719.8,12.9,-0.06662,4e-05,8.0765]
[1776624170491,52.73,74721.56,12.9,-0.06655,4e-05,8.07032]
[1776624173512,52.73,74743.7,12.9,-0.06568,4e-05,7.99093]
[1776624178547,52.73,74733.75,12.9,-0.06606,4e-05,8.02557]
[1776624180673,52.73,74727.28,12.9,-0.06631,4e-05,8.0483]
[1776624181568,52.73,74716.95,12.9,-0.06671,4e-05,8.08518]
[1776624183162,52.73,74713.9,12.9,-0.06683,4e-05,8.09603]
[1776624183167,52.73,74713.9,12.9,-0.06683,4e-05,8.09603]
[1776624183582,52.73,74713.69,12.9,-0.06684,4e-05,8.09671]
[1776624183815,52.73,74713.69,12.9,-0.06684,4e-05,8.09671]
[1776624184588,52.73,74707.61,12.9,-0.06708,4e-05,8.11852]
[1776624190631,52.73,74706.09,12.9,-0.06714,4e-05,8.12404]
[1776624193352,52.73,74706.09,12.9,-0.06714,4e-05,8.12404]
[1776624198687,52.73,74693.39,12.9,-0.06764,4e-05,8.16978]
[1776624203722,52.73,74691.31,12.9,-0.06773,4e-05,8.17716]
[1776624208757,52.73,74691.72,12.9,-0.06771,4e-05,8.17559]
[1776624211286,52.73,74691.96,12.9,-0.0677,4e-05,8.17472]
[1776624216814,52.73,74688.24,12.9,-0.06782,4e-05,8.18445]
[1776624221849,52.73,74687.89,12.9,-0.06783,4e-05,8.18548]
[1776624226884,52.72,74687.36,12.9,-0.06785,4e-05,8.18718]
[1776624231919,52.72,74677.11,12.9,-0.06826,4e-05,8.22379]
[1776624237961,52.72,74675.88,12.9,-0.0683,4e-05,8.22756]
[1776624242995,52.72,74676.17,12.9,-0.06828,4e-05,8.22593]
[1776624243736,52.72,74676.17,12.9,-0.06828,4e-05,8.22593]
[1776624250853,52.72,74676.09,12.9,-0.06828,4e-05,8.22572]
[1776624253880,52.72,74687.25,12.9,-0.06783,4e-05,8.18507]
[1776624256497,52.72,74687.22,12.9,-0.06783,4e-05,8.18511]
[1776624256558,52.72,74687.22,12.9,-0.06783,4e-05,8.18502]
[1776624259122,52.71,74700.08,12.9,-0.06731,4e-05,8.1381]
[1776624263149,52.71,74712.32,12.9,-0.06681,4e-05,8.09308]
[1776624265611,52.71,74712.32,12.9,-0.06681,4e-05,8.09308]
[1776624269697,52.71,74712.33,12.9,-0.06681,4e-05,8.09236]
[1776624270199,52.71,74714.05,12.9,-0.06673,4e-05,8.08531]
[1776624275234,52.71,74712.19,12.9,-0.06678,4e-05,8.0885]
[1776624280270,52.71,74712.2,12.9,-0.06678,4e-05,8.08854]
[1776624285304,52.71,74712.96,12.9,-0.06675,4e-05,8.08598]
[1776624291347,52.71,74713.0,12.9,-0.06675,4e-05,8.08607]
[1776624291957,52.71,74713.0,12.9,-0.06675,4e-05,8.08607]
[1776624292229,52.71,74713.0,12.9,-0.06675,4e-05,8.08607]
[1776624292354,52.71,74726.95,12.9,-0.0662,4e-05,8.03609]
[1776624294527,52.71,74730.34,12.9,-0.06607,4e-05,8.02392]
[1776624300410,52.71,74726.88,12.9,-0.0662,4e-05,8.03578]
[1776624301223,52.71,74726.88,12.9,-0.0662,4e-05,8.03578]
[1776624301417,52.71,74720.71,12.9,-0.06644,4e-05,8.05758]
[1776624303383,52.71,74712.74,12.9,-0.06675,4e-05,8.08607]
[1776624308466,52.7,74708.35,12.9,-0.06692,4e-05,8.1015]
[1776624313501,52.7,74708.46,12.9,-0.06691,4e-05,8.10079]
[1776624313810,52.7,74708.46,12.9,-0.06691,4e-05,8.10079]
[1776624319543,52.71,74712.46,12.9,-0.06676,4e-05,8.08708]
[1776624320995,52.71,74712.39,12.9,-0.06677,4e-05,8.08745]
[1776624321068,52.71,74712.39,12.9,-0.06677,4e-05,8.08745]
[1776624321557,52.71,74718.8,12.9,-0.06651,4e-05,8.06432]
[1776624321991,52.71,74718.8,12.9,-0.06651,4e-05,8.06432]
[1776624326655,52.7,74719.85,12.9,-0.06646,4e-05,8.05987]
[1776624328752,52.7,74723.85,12.9,-0.0663,4e-05,8.04525]
[1776624328796,52.7,74723.7,12.9,-0.06631,4e-05,8.04563]
[1776624329829,52.7,74702.59,12.9,-0.06714,4e-05,8.12119]
[1776624335656,52.7,74699.97,12.9,-0.06722,4e-05,8.1274]
[1776624336873,52.7,74700.19,12.9,-0.06721,4e-05,8.12666]
[1776624343746,52.7,74706.96,12.9,-0.06695,4e-05,8.10279]
[1776624348747,52.7,74688.66,12.9,-0.06767,4e-05,8.16841]
[1776624348850,52.7,74688.66,12.9,-0.06767,4e-05,8.16841]
[1776624352617,52.7,74687.77,12.9,-0.06771,4e-05,8.17157]
[1776624357810,52.7,74700.67,12.9,-0.0672,4e-05,8.12545]
[1776624361541,52.7,74704.21,12.9,-0.06706,4e-05,8.11292]
[1776624366873,52.7,74703.11,12.9,-0.0671,4e-05,8.11671]
[1776624372843,52.7,74702.71,12.9,-0.06711,4e-05,8.11797]
[1776624373447,52.7,74702.72,12.9,-0.06711,4e-05,8.11781]
[1776624373888,52.7,74702.72,12.9,-0.06711,4e-05,8.11781]
[1776624373703,52.7,74685.42,12.9,-0.0678,4e-05,8.1799]
[1776624373927,52.7,74654.64,12.9,-0.06903,4e-05,8.29096]
[1776624374969,52.7,74654.64,12.9,-0.06903,4e-05,8.29096]
[1776624376962,52.7,74647.08,12.9,-0.06934,4e-05,8.3184]
[1776624383035,52.7,74649.36,12.9,-0.06924,4e-05,8.3102]
[1776624383086,52.7,74649.36,12.9,-0.06924,4e-05,8.3102]
[1776624383125,52.7,74652.15,12.9,-0.06913,4e-05,8.30009]
[1776624383894,52.7,74652.15,12.9,-0.06913,4e-05,8.30009]
[1776624385081,52.7,74652.59,12.9,-0.06911,4e-05,8.29829]
[1776624385096,52.7,74652.59,12.9,-0.06911,4e-05,8.29829]
[1776624385173,52.7,74653.24,12.9,-0.06908,4e-05,8.29573]
[1776624386256,52.7,74653.24,12.9,-0.06908,4e-05,8.29573]
[1776624386287,52.7,74652.72,12.9,-0.0691,4e-05,8.29766]
[1776624387020,52.7,74666.88,12.9,-0.06853,4e-05,8.24636]
[1776624390515,52.7,74668.73,12.9,-0.06846,4e-05,8.23947]
[1776624396083,52.7,74675.41,12.9,-0.06816,4e-05,8.21156]
[1776624401219,52.7,74673.79,12.9,-0.06823,4e-05,8.21735]
[1776624406505,52.7,74668.25,12.9,-0.06845,4e-05,8.23713]
[1776624406515,52.7,74668.25,12.9,-0.06845,4e-05,8.23713]
[1776624406777,52.7,74668.25,12.9,-0.06845,4e-05,8.23713]
[1776624409185,52.7,74679.68,12.9,-0.06799,4e-05,8.19571]
[1776624415345,52.7,74682.24,12.9,-0.06788,4e-05,8.18635]
[1776624421707,52.7,74682.86,12.9,-0.06786,4e-05,8.18404]
[1776624422126,52.7,74683.33,12.9,-0.06784,4e-05,8.18234]
[1776624422266,52.7,74698.95,12.9,-0.06722,4e-05,8.1262]
[1776624424484,52.7,74704.23,12.9,-0.06701,4e-05,8.10735]
[1776624424597,52.7,74704.23,12.9,-0.06701,4e-05,8.10735]
[1776624424872,52.7,74689.42,12.9,-0.0676,4e-05,8.16066]
[1776624425286,52.7,74670.37,12.9,-0.06836,4e-05,8.22933]
[1776624430321,52.7,74668.81,12.9,-0.06843,4e-05,8.23557]
[1776624435954,52.7,74666.78,12.9,-0.06852,4e-05,8.24345]
[1776624441398,52.7,74669.92,12.9,-0.0684,4e-05,8.23272]
[1776624446433,52.71,74666.27,12.9,-0.06855,4e-05,8.24638]
[1776624450126,52.71,74674.09,12.9,-0.06824,4e-05,8.21845]
[1776624450461,52.71,74686.61,12.9,-0.06774,4e-05,8.17346]
[1776624455496,52.71,74684.71,12.9,-0.06779,4e-05,8.17672]
[1776624461540,52.71,74684.88,12.9,-0.06778,4e-05,8.17608]
[1776624467582,52.71,74685.24,12.9,-0.06777,4e-05,8.17484]
[1776624468038,52.71,74685.24,12.9,-0.06777,4e-05,8.17484]
[1776624468098,52.71,74685.24,12.9,-0.06777,4e-05,8.17484]
[1776624468589,52.71,74668.69,12.9,-0.06843,4e-05,8.23453]
[1776624473624,52.71,74665.43,12.9,-0.06857,4e-05,8.24693]
[1776624476645,52.71,74678.53,12.9,-0.06804,4e-05,8.19991]
[1776624478488,52.71,74679.31,12.9,-0.06801,4e-05,8.1972]
[1776624478659,52.71,74679.87,12.9,-0.06799,4e-05,8.19535]
[1776624483695,52.71,74684.9,12.9,-0.0678,4e-05,8.17744]
[1776624485304,52.71,74684.01,12.9,-0.06783,4e-05,8.18068]
[1776624485469,52.71,74684.01,12.9,-0.06783,4e-05,8.18068]
[1776624485678,52.71,74684.01,12.9,-0.06783,4e-05,8.18068]
[1776624485754,52.71,74660.24,12.9,-0.06879,4e-05,8.26669]
[1776624491750,52.71,74670.38,12.9,-0.06838,4e-05,8.23056]
[1776624495705,52.71,74670.09,12.9,-0.0684,4e-05,8.23193]
[1776624500814,52.72,74669.52,12.9,-0.06843,4e-05,8.23461]
[1776624511891,52.72,74669.59,12.9,-0.06841,4e-05,8.23203]
[1776624512659,52.72,74669.59,12.9,-0.06841,4e-05,8.23203]
[1776624512898,52.72,74677.12,12.9,-0.06811,4e-05,8.20498]
[1776624517933,52.72,74671.65,12.9,-0.06833,4e-05,8.22477]
[1776624522968,52.72,74668.97,12.9,-0.06844,4e-05,8.23426]
[1776624528005,52.72,74674.51,12.9,-0.06821,4e-05,8.21418]
[1776624533039,52.72,74674.36,12.9,-0.06822,4e-05,8.21472]
[1776624538770,52.72,74675.86,12.9,-0.06816,4e-05,8.20933]
[1776624538771,52.72,74675.86,12.9,-0.06816,4e-05,8.20933]
[1776624545357,52.72,74681.51,12.9,-0.06794,4e-05,8.18914]
[1776624552173,52.72,74691.18,12.9,-0.06756,4e-05,8.15494]
[1776624556777,52.72,74691.18,12.9,-0.06756,4e-05,8.15509]
[1776624559028,52.72,74706.97,12.9,-0.06694,4e-05,8.09871]
[1776624564536,52.73,74713.8,12.9,-0.06668,4e-05,8.07535]
[1776624566272,52.73,74714.04,12.9,-0.06668,4e-05,8.07491]
[1776624568222,52.73,74728.07,12.9,-0.06613,4e-05,8.02532]
[1776624576416,52.74,74727.82,12.9,-0.06614,4e-05,8.02523]
[1776624581451,52.74,74729.01,12.9,-0.06611,4e-05,8.0224]
[1776624586486,52.75,74732.57,12.9,-0.06599,4e-05,8.01117]
[1776624592528,52.75,74732.22,12.9,-0.06602,4e-05,8.01411]
[1776624598080,52.75,74734.68,12.9,-0.06594,4e-05,8.00647]
[1776624600732,52.76,74740.51,12.9,-0.06572,4e-05,7.98665]
[1776624600807,52.76,74740.51,12.9,-0.06572,4e-05,7.98665]
[1776624600833,52.76,74740.51,12.9,-0.06572,4e-05,7.98665]
[1776624606627,52.76,74745.39,12.9,-0.06555,4e-05,7.97121]
[1776624609188,52.76,74742.73,12.9,-0.06566,4e-05,7.98112]
[1776624614685,52.77,74737.27,12.9,-0.06589,4e-05,8.00214]
[1776624619720,52.77,74736.59,12.9,-0.06593,4e-05,8.00604]
[1776624624759,52.78,74736.99,12.9,-0.06593,4e-05,8.00577]
[1776624630802,52.78,74741.72,12.9,-0.06576,4e-05,7.99095]
[1776624631195,52.78,74741.72,12.9,-0.06576,4e-05,7.99095]
[1776624632075,52.78,74741.72,12.9,-0.06576,4e-05,7.99095]
[1776624631809,52.78,74745.53,12.9,-0.06559,4e-05,7.97424]
[1776624632179,52.78,74745.53,12.9,-0.06559,4e-05,7.97424]
[1776624632816,52.78,74745.64,12.9,-0.06559,4e-05,7.97383]
[1776624633774,52.78,74745.64,12.9,-0.06559,4e-05,7.97383]
[1776624633823,52.78,74747.47,12.9,-0.06552,4e-05,7.9674]
[1776624634700,52.78,74747.47,12.9,-0.06552,4e-05,7.9674]
[1776624636761,52.78,74758.63,12.9,-0.06509,4e-05,7.92787]
[1776624641886,52.78,74771.99,12.9,-0.06457,4e-05,7.88055]
[1776624645152,52.78,74772.68,12.9,-0.06455,4e-05,7.87819]
[1776624646921,52.78,74787.36,12.9,-0.06399,4e-05,7.82676]
[1776624648648,52.78,74787.5,12.9,-0.06398,4e-05,7.82639]
[1776624648674,52.78,74787.5,12.9,-0.06398,4e-05,7.82639]
[1776624648935,52.78,74787.53,12.9,-0.06398,4e-05,7.8262]
[1776624650712,52.78,74787.54,12.9,-0.06398,4e-05,7.82608]
[1776624651146,52.78,74787.54,12.9,-0.06398,4e-05,7.82608]
[1776624650950,52.78,74789.83,12.9,-0.06389,4e-05,7.81806]
[1776624651956,52.78,74797.06,12.9,-0.06362,4e-05,7.79271]
[1776624653916,52.78,74803.22,12.9,-0.06339,4e-05,7.77107]
[1776624659007,52.78,74802.72,12.9,-0.0634,4e-05,7.7724]
[1776624661530,52.78,74796.99,12.9,-0.06362,4e-05,7.79228]
[1776624662030,52.78,74789.01,12.9,-0.06392,4e-05,7.82023]
[1776624662882,52.78,74789.01,12.9,-0.06392,4e-05,7.82023]
[1776624663040,52.78,74794.97,12.9,-0.06369,4e-05,7.79955]
[1776624668075,52.78,74801.24,12.9,-0.06346,4e-05,7.77803]
[1776624673110,52.78,74804.65,12.9,-0.06334,4e-05,7.76651]
[1776624678145,52.78,74804.41,12.9,-0.06335,4e-05,7.76775]
[1776624681169,52.79,74819.25,12.9,-0.0628,4e-05,7.71628]
[1776624686204,52.79,74820.26,12.9,-0.06277,4e-05,7.71357]
[1776624689849,52.79,74820.05,12.9,-0.06278,4e-05,7.71463]
[1776624695279,52.79,74809.56,12.9,-0.06316,4e-05,7.74869]
[1776624700314,52.79,74810.93,12.9,-0.06311,4e-05,7.74445]
[1776624708370,52.8,74811.35,12.9,-0.0631,4e-05,7.74389]
[1776624714411,52.8,74801.45,12.9,-0.06348,4e-05,7.7791]
[1776624717292,52.8,74801.07,12.9,-0.0635,4e-05,7.78054]
[1776624722468,52.8,74808.53,12.9,-0.06322,4e-05,7.75487]
[1776624727503,52.8,74811.97,12.9,-0.0631,4e-05,7.74339]
[1776624728510,52.8,74793.15,12.9,-0.06381,4e-05,7.80926]
[1776624729606,52.8,74793.15,12.9,-0.06381,4e-05,7.80926]
[1776624729685,52.8,74789.64,12.9,-0.06394,4e-05,7.82157]
[1776624730360,52.8,74789.64,12.9,-0.06394,4e-05,7.82157]
[1776624731046,52.8,74789.64,12.9,-0.06394,4e-05,7.82157]
[1776624731120,52.8,74789.37,12.9,-0.06396,4e-05,7.82282]
[1776624736566,52.8,74792.01,12.9,-0.06385,4e-05,7.81305]
[1776624741601,52.8,74795.6,12.9,-0.06371,4e-05,7.79987]
[1776624742856,52.8,74795.6,12.9,-0.06371,4e-05,7.79987]
[1776624748650,52.8,74798.5,12.9,-0.06359,4e-05,7.789]
[1776624754177,52.8,74798.63,12.9,-0.06356,4e-05,7.78474]
[1776624759728,52.79,74799.12,12.9,-0.06353,4e-05,7.78242]
[1776624763756,52.79,74812.97,12.9,-0.06301,4e-05,7.73375]
[1776624768791,52.79,74817.29,12.9,-0.06285,4e-05,7.71873]
[1776624773826,52.79,74816.83,12.9,-0.06286,4e-05,7.72032]
[1776624778861,52.79,74817.47,12.9,-0.06284,4e-05,7.71806]
[1776624783896,52.79,74808.61,12.9,-0.06317,4e-05,7.74885]
[1776624784903,52.79,74792.0,12.9,-0.0638,4e-05,7.80688]
[1776624789938,52.79,74793.72,12.9,-0.06372,4e-05,7.8002]
[1776624790972,52.79,74793.72,12.9,-0.06372,4e-05,7.8002]
[1776624796987,52.79,74781.64,12.9,-0.06417,4e-05,7.84136]
[1776624802022,52.78,74781.04,12.9,-0.06418,4e-05,7.84225]
[1776624807057,52.78,74780.43,12.9,-0.06419,4e-05,7.84337]
[1776624812091,52.78,74780.05,12.9,-0.06417,4e-05,7.84021]
[1776624818134,52.77,74780.27,12.9,-0.06415,4e-05,7.83824]
[1776624823168,52.77,74780.05,12.9,-0.06415,4e-05,7.83802]
[1776624828204,52.77,74783.92,12.9,-0.06399,4e-05,7.82353]
[1776624833239,52.77,74788.91,12.9,-0.06379,4e-05,7.80524]
[1776624834146,52.77,74788.91,12.9,-0.06379,4e-05,7.80524]
[1776624842820,52.76,74787.04,12.9,-0.06386,4e-05,7.81112]
[1776624848344,52.76,74774.35,12.9,-0.06433,4e-05,7.85419]
[1776624850335,52.76,74764.5,12.9,-0.0647,4e-05,7.88869]
[1776624850374,52.76,74756.09,12.9,-0.06502,4e-05,7.91837]
[1776624852180,52.76,74749.06,12.9,-0.06529,4e-05,7.94299]
[1776624853311,52.76,74751.09,12.9,-0.06521,4e-05,7.93577]
[1776624856128,52.76,74755.02,12.9,-0.06506,4e-05,7.92184]
[1776624861273,52.76,74754.79,12.9,-0.06507,4e-05,7.92263]
[1776624862087,52.76,74754.79,12.9,-0.06507,4e-05,7.92262]
[1776624862110,52.76,74755.05,12.9,-0.06506,4e-05,7.9217]
[1776624867490,52.75,74756.13,12.9,-0.06501,4e-05,7.91689]
[1776624873532,52.75,74754.96,12.9,-0.06501,4e-05,7.91622]
[1776624878567,52.75,74757.17,12.9,-0.06492,4e-05,7.90738]
[1776624883602,52.74,74750.07,12.9,-0.06518,4e-05,7.93148]
[1776624889645,52.74,74748.62,12.9,-0.06522,4e-05,7.93516]
[1776624894687,52.74,74753.99,12.9,-0.065,4e-05,7.91499]
[1776624899324,52.74,74754.92,12.9,-0.06496,4e-05,7.91109]
[1776624904757,52.73,74762.05,12.9,-0.06467,4e-05,7.88471]
[1776624908785,52.73,74774.65,12.9,-0.06418,4e-05,7.83974]
[1776624914827,52.73,74772.1,12.9,-0.06427,4e-05,7.84807]
[1776624919862,52.73,74774.12,12.9,-0.06419,4e-05,7.84046]
[1776624924897,52.72,74783.01,12.9,-0.06385,4e-05,7.80879]
[1776624929931,52.72,74787.43,12.9,-0.06368,4e-05,7.79307]
[1776624935975,52.72,74786.38,12.9,-0.06369,4e-05,7.79315]
[1776624941011,52.72,74786.92,12.9,-0.06367,4e-05,7.79116]
[1776624947057,52.72,74787.72,12.9,-0.06364,4e-05,7.78825]
[1776624949070,52.72,74801.76,12.9,-0.06311,4e-05,7.73912]
[1776624955113,52.72,74793.29,12.9,-0.06343,4e-05,7.76891]
[1776624962161,52.72,74793.07,12.9,-0.06344,4e-05,7.76988]
[1776624967197,52.72,74783.73,12.9,-0.0638,4e-05,7.8028]
[1776624969211,52.73,74771.25,12.9,-0.06427,4e-05,7.84668]
[1776624974246,52.72,74765.57,12.9,-0.06448,4e-05,7.86612]
[1776624979280,52.72,74772.42,12.9,-0.06422,4e-05,7.84157]
[1776624984316,52.72,74783.2,12.9,-0.06381,4e-05,7.80356]
[1776624992372,52.72,74783.94,12.9,-0.06375,4e-05,7.79739]
[1776624997407,52.72,74785.36,12.9,-0.0637,4e-05,7.79239]
[1776625002442,52.72,74785.63,12.9,-0.06369,4e-05,7.79146]
[1776625008486,52.72,74787.02,12.9,-0.06363,4e-05,7.78662]
[1776625013522,52.72,74786.85,12.9,-0.06364,4e-05,7.78727]
[1776625020571,52.72,74787.35,12.9,-0.06362,4e-05,7.78561]
[1776625025606,52.72,74784.85,12.9,-0.06372,4e-05,7.79445]
[1776625027008,52.72,74784.85,12.9,-0.06372,4e-05,7.79445]
[1776625032655,52.72,74779.1,12.9,-0.06394,4e-05,7.81452]
[1776625037690,52.72,74782.12,12.9,-0.06382,4e-05,7.80391]
[1776625043732,52.72,74780.29,12.9,-0.06389,4e-05,7.81033]
[1776625048768,52.72,74781.18,12.9,-0.06386,4e-05,7.80722]
[1776625051875,52.72,74782.04,12.9,-0.06382,4e-05,7.80422]
[1776625064880,52.73,74795.18,12.9,-0.06331,4e-05,7.75585]
[1776625069915,52.73,74802.15,12.9,-0.06306,4e-05,7.732]
[1776625075957,52.73,74802.18,12.9,-0.06306,4e-05,7.7327]
[1776625080993,52.73,74801.38,12.9,-0.0631,4e-05,7.73612]
[1776625086028,52.73,74804.26,12.9,-0.063,4e-05,7.72669]
[1776625091063,52.73,74805.73,12.9,-0.06295,4e-05,7.72223]
[1776625096098,52.74,74806.49,12.9,-0.06293,4e-05,7.72025]
[1776625102142,52.74,74809.15,12.9,-0.06284,4e-05,7.71182]
[1776625110040,52.74,74810.32,12.9,-0.0628,4e-05,7.7082]
[1776625116240,52.75,74820.8,12.9,-0.0624,4e-05,7.67025]
[1776625121275,52.75,74812.22,12.9,-0.06273,4e-05,7.70103]
[1776625127318,52.75,74814.88,12.9,-0.06264,4e-05,7.6927]
[1776625132353,52.75,74805.61,12.9,-0.063,4e-05,7.7257]
[1776625139402,52.76,74806.19,12.9,-0.06298,4e-05,7.72454]
[1776625144437,52.76,74804.01,12.9,-0.06307,4e-05,7.73261]
[1776625149473,52.76,74804.87,12.9,-0.06304,4e-05,7.73004]
[1776625156522,52.76,74804.62,12.9,-0.06306,4e-05,7.73147]
[1776625161557,52.76,74804.62,12.9,-0.06306,4e-05,7.73186]
[1776625167598,52.76,74804.57,12.9,-0.06307,4e-05,7.73248]
[1776625174648,52.77,74803.97,12.9,-0.06307,4e-05,7.73156]
[1776625179683,52.77,74803.96,12.9,-0.06308,4e-05,7.73193]
[1776625186732,52.77,74803.93,12.9,-0.06308,4e-05,7.73251]
[1776625191767,52.77,74804.35,12.9,-0.06307,4e-05,7.73137]
[1776625196802,52.77,74805.63,12.9,-0.06302,4e-05,7.72725]
[1776625201467,52.77,74805.97,12.9,-0.06301,4e-05,7.72631]
[1776625201853,52.77,74825.67,12.9,-0.06228,4e-05,7.65791]
[1776625203866,52.77,74843.25,12.9,-0.06163,4e-05,7.59761]
[1776625206931,52.77,74843.85,12.9,-0.06162,4e-05,7.59612]
[1776625209303,52.78,74856.81,12.9,-0.06115,4e-05,7.55245]
[1776625212632,52.78,74856.5,12.9,-0.06117,4e-05,7.55422]
[1776625217963,52.79,74854.39,12.9,-0.06127,4e-05,7.56385]
[1776625223001,52.79,74859.86,12.9,-0.06109,4e-05,7.54668]
[1776625226294,52.79,74861.34,12.9,-0.06104,4e-05,7.54229]
[1776625227333,52.79,74863.27,12.9,-0.06097,4e-05,7.53601]
[1776625227741,52.79,74863.27,12.9,-0.06097,4e-05,7.53601]
[1776625228166,52.8,74881.16,12.9,-0.06033,4e-05,7.47531]
[1776625233767,52.8,74880.04,12.9,-0.06036,4e-05,7.47716]
[1776625233812,52.8,74880.91,12.9,-0.06033,4e-05,7.47456]
[1776625237003,52.8,74886.47,12.9,-0.06014,4e-05,7.4567]
[1776625237708,52.8,74886.47,12.9,-0.06014,4e-05,7.4567]
[1776625237103,52.81,74901.99,12.9,-0.05959,4e-05,7.40427]
[1776625239997,52.81,74908.12,12.9,-0.05938,4e-05,7.38445]
[1776625241148,52.81,74925.93,12.9,-0.05875,4e-05,7.32507]
[1776625243614,52.81,74929.25,12.9,-0.05864,4e-05,7.31431]
[1776625243654,52.82,74926.93,12.9,-0.05873,4e-05,7.32302]
[1776625249190,52.82,74923.42,12.9,-0.05886,4e-05,7.33593]
[1776625254226,52.82,74931.16,12.9,-0.0586,4e-05,7.31097]
[1776625258962,52.83,74933.76,12.9,-0.05852,4e-05,7.30323]
[1776625259261,52.83,74934.44,12.9,-0.0585,4e-05,7.30119]
[1776625262095,52.83,74939.46,12.9,-0.05832,4e-05,7.28446]
[1776625267329,52.83,74932.43,12.9,-0.05858,4e-05,7.30874]
[1776625272363,52.83,74943.3,12.9,-0.0582,4e-05,7.27247]
[1776625277399,52.83,74941.58,12.9,-0.05826,4e-05,7.27898]
[1776625280154,52.83,74942.81,12.9,-0.05822,4e-05,7.27512]
[1776625285454,52.83,74939.09,12.9,-0.05836,4e-05,7.28845]
[1776625290490,52.84,74931.05,12.9,-0.05865,4e-05,7.31616]
[1776625293611,52.84,74933.09,12.9,-0.05856,4e-05,7.30611]
[1776625299554,52.84,74947.13,12.9,-0.05808,4e-05,7.26003]
[1776625304560,52.84,74943.55,12.9,-0.05821,4e-05,7.27274]
[1776625309624,52.85,74947.69,12.9,-0.05807,4e-05,7.25981]
[1776625314659,52.85,74948.03,12.9,-0.05807,4e-05,7.25948]
[1776625319695,52.85,74947.82,12.9,-0.05808,4e-05,7.26101]
[1776625324730,52.85,74945.52,12.9,-0.05817,4e-05,7.26956]
[1776625328750,52.85,74939.05,12.9,-0.05841,4e-05,7.29175]
[1776625328758,52.85,74939.05,12.9,-0.05841,4e-05,7.29175]
[1776625328788,52.86,74935.48,12.9,-0.05853,4e-05,7.30387]
[1776625333106,52.86,74931.07,12.9,-0.0587,4e-05,7.31977]
[1776625333793,52.86,74934.84,12.9,-0.05857,4e-05,7.30709]
[1776625335807,52.86,74949.45,12.9,-0.05805,4e-05,7.25815]
[1776625340843,52.86,74952.8,12.9,-0.05794,4e-05,7.2476]
[1776625341052,52.86,74952.8,12.9,-0.05794,4e-05,7.2476]
[1776625346885,52.86,74946.68,12.9,-0.05817,4e-05,7.26895]
[1776625351920,52.87,74946.88,12.9,-0.05814,4e-05,7.2655]
[1776625358091,52.87,74947.5,12.9,-0.05813,4e-05,7.26393]
[1776625363883,52.87,74948.0,12.9,-0.05812,4e-05,7.26308]
[1776625369041,52.87,74940.3,12.9,-0.0584,4e-05,7.29011]
[1776625370658,52.87,74940.3,12.9,-0.0584,4e-05,7.29011]
[1776625370759,52.87,74932.69,12.9,-0.05867,4e-05,7.31589]
[1776625376089,52.88,74930.71,12.9,-0.05875,4e-05,7.32397]
[1776625378581,52.88,74930.5,12.9,-0.05876,4e-05,7.32496]
[1776625379227,52.88,74930.73,12.9,-0.05876,4e-05,7.32474]
[1776625379320,52.88,74932.13,12.9,-0.05871,4e-05,7.32002]
[1776625384323,52.88,74942.27,12.9,-0.05836,4e-05,7.28645]
[1776625384774,52.88,74942.27,12.9,-0.05836,4e-05,7.28645]
[1776625384789,52.88,74942.27,12.9,-0.05836,4e-05,7.28645]
[1776625384850,52.88,74937.47,12.9,-0.05853,4e-05,7.30288]
[1776625385541,52.88,74937.47,12.9,-0.05853,4e-05,7.30288]
[1776625391197,52.89,74931.72,12.9,-0.05875,4e-05,7.32396]
[1776625396232,52.89,74931.52,12.9,-0.05877,4e-05,7.32606]
[1776625401686,52.89,74932.89,12.9,-0.05874,4e-05,7.32232]
[1776625402274,52.9,74914.43,12.9,-0.0594,4e-05,7.38553]
[1776625404384,52.9,74912.7,12.9,-0.05946,4e-05,7.39158]
[1776625410330,52.9,74907.11,12.9,-0.05968,4e-05,7.41167]
[1776625415365,52.9,74903.31,12.9,-0.0598,4e-05,7.422]
[1776625416012,52.9,74903.31,12.9,-0.0598,4e-05,7.422]
[1776625416033,52.9,74903.31,12.9,-0.0598,4e-05,7.422]
[1776625416372,52.9,74888.91,12.9,-0.06032,4e-05,7.47115]
[1776625421407,52.91,74887.71,12.9,-0.06038,4e-05,7.47676]
[1776625426701,52.91,74886.69,12.9,-0.06043,4e-05,7.48141]
[1776625426706,52.91,74886.69,12.9,-0.06043,4e-05,7.48141]
[1776625426710,52.91,74886.69,12.9,-0.06043,4e-05,7.48141]
[1776625426997,52.91,74893.65,12.9,-0.06018,4e-05,7.45832]
[1776625427973,52.91,74893.65,12.9,-0.06018,4e-05,7.45832]
[1776625430768,52.92,74898.36,12.9,-0.06001,4e-05,7.44254]
[1776625431493,52.92,74899.04,12.9,-0.05999,4e-05,7.44049]
[1776625434242,52.92,74902.74,12.9,-0.05986,4e-05,7.42821]
[1776625434501,52.92,74908.61,12.9,-0.05965,4e-05,7.40844]
[1776625442556,52.92,74910.83,12.9,-0.05957,4e-05,7.40063]
[1776625447591,52.92,74913.93,12.9,-0.05946,4e-05,7.38996]
[1776625452627,52.92,74906.62,12.9,-0.05972,4e-05,7.41455]
[1776625457662,52.91,74905.87,12.9,-0.05974,4e-05,7.4168]
[1776625462697,52.91,74906.22,12.9,-0.05973,4e-05,7.41529]
[1776625467731,52.91,74901.58,12.9,-0.05989,4e-05,7.43067]
[1776625469105,52.91,74901.36,12.9,-0.0599,4e-05,7.43133]
[1776625469745,52.91,74900.81,12.9,-0.05992,4e-05,7.43333]
[1776625473211,52.91,74900.13,12.9,-0.05992,4e-05,7.43264]
[1776625473287,52.91,74900.13,12.9,-0.05992,4e-05,7.43264]
[1776625477070,52.91,74888.26,12.9,-0.06035,4e-05,7.47342]
[1776625480934,52.92,74887.91,12.9,-0.06037,4e-05,7.47483]
[1776625480944,52.92,74887.97,12.9,-0.06037,4e-05,7.4747]
[1776625484363,52.92,74883.73,12.9,-0.06053,4e-05,7.49003]
[1776625484442,52.92,74883.73,12.9,-0.06053,4e-05,7.49003]
[1776625484853,52.92,74883.59,12.9,-0.06053,4e-05,7.49056]
[1776625490896,52.92,74881.01,12.9,-0.06063,4e-05,7.49967]
[1776625491620,52.92,74881.01,12.9,-0.06063,4e-05,7.49967]
[1776625491624,52.92,74881.01,12.9,-0.06063,4e-05,7.49967]
[1776625493888,52.92,74884.47,12.9,-0.06051,4e-05,7.48794]
[1776625494827,52.92,74884.97,12.9,-0.06049,4e-05,7.48629]
[1776625497599,52.92,74886.73,12.9,-0.06043,4e-05,7.4804]
[1776625502060,52.92,74899.9,12.9,-0.05996,4e-05,7.43604]
[1776625502670,52.92,74900.38,12.9,-0.05994,4e-05,7.43454]
[1776625502987,52.92,74900.83,12.9,-0.05992,4e-05,7.43314]
[1776625508021,52.92,74903.19,12.9,-0.05984,4e-05,7.4247]
[1776625512050,52.92,74932.12,12.9,-0.0588,4e-05,7.32664]
[1776625512432,52.92,74932.12,12.9,-0.0588,4e-05,7.32664]
[1776625513552,52.92,74942.57,12.9,-0.05843,4e-05,7.29156]
[1776625515273,52.92,74943.87,12.9,-0.05839,4e-05,7.28745]
[1776625519683,52.92,74944.98,12.9,-0.05835,4e-05,7.28413]
[1776625522648,52.92,74946.49,12.9,-0.0583,4e-05,7.27934]
[1776625528168,52.93,74951.5,12.9,-0.05814,4e-05,7.26365]
[1776625531608,52.93,74970.27,12.9,-0.05746,3e-05,7.19809]
[1776625538238,52.93,74974.95,12.9,-0.05732,3e-05,7.18449]
[1776625543476,52.94,74975.49,12.9,-0.05731,3e-05,7.18386]
[1776625549326,52.94,74974.79,12.9,-0.05736,3e-05,7.18819]
[1776625554361,52.95,74978.32,12.9,-0.05725,3e-05,7.17793]
[1776625559396,52.95,74978.89,12.9,-0.05725,3e-05,7.17755]
[1776625564431,52.96,74972.98,12.9,-0.05747,3e-05,7.19879]
[1776625569467,52.96,74964.53,12.9,-0.05778,3e-05,7.22837]
[1776625574502,52.97,74962.75,12.9,-0.05785,3e-05,7.23548]
[1776625579537,52.97,74960.34,12.9,-0.05795,4e-05,7.24471]
[1776625584571,52.97,74962.22,12.9,-0.05789,3e-05,7.23959]
[1776625589607,52.98,74964.66,12.9,-0.05782,3e-05,7.23263]
[1776625594641,52.98,74963.36,12.9,-0.05785,3e-05,7.23486]
[1776625598680,52.98,74950.41,12.9,-0.05832,4e-05,7.27921]
[1776625601307,52.98,74947.7,12.9,-0.05842,4e-05,7.28866]
[1776625606736,52.99,74958.75,12.9,-0.05804,4e-05,7.25285]
[1776625611345,52.99,74962.4,12.9,-0.05792,3e-05,7.24158]
[1776625616410,53.0,74967.81,12.9,-0.05775,3e-05,7.22477]
[1776625621841,53.0,74972.96,12.9,-0.05758,3e-05,7.20924]
[1776625626876,53.0,74977.19,12.9,-0.05745,3e-05,7.19661]
[1776625631912,53.01,74982.93,12.9,-0.05727,3e-05,7.1793]
[1776625636947,53.01,74982.75,12.9,-0.05729,3e-05,7.18145]
[1776625641982,53.02,74986.85,12.9,-0.05717,3e-05,7.16937]
[1776625648024,53.03,74985.28,12.9,-0.05724,3e-05,7.17648]
[1776625648241,53.03,74985.28,12.9,-0.05724,3e-05,7.17648]
[1776625649033,53.03,74973.26,12.9,-0.05766,3e-05,7.21677]
[1776625654068,53.03,74976.39,12.9,-0.05754,3e-05,7.20419]
[1776625659103,53.03,74977.06,12.9,-0.05753,3e-05,7.20325]
[1776625664137,53.04,74976.62,12.9,-0.05756,3e-05,7.20599]
[1776625665358,53.04,74976.41,12.9,-0.05757,3e-05,7.20695]
[1776625673201,53.04,74976.86,12.9,-0.05757,3e-05,7.20742]
[1776625678235,53.05,74974.08,12.9,-0.05768,3e-05,7.21793]
[1776625682394,53.05,74973.05,12.9,-0.05772,3e-05,7.22203]
[1776625688306,53.06,74982.65,12.9,-0.05741,3e-05,7.19191]
[1776625693341,53.06,74983.29,12.9,-0.0574,3e-05,7.19113]
[1776625699436,53.06,74983.59,12.9,-0.0574,3e-05,7.19093]
[1776625705425,53.07,74996.34,12.9,-0.05698,3e-05,7.15106]
[1776625707818,53.07,74995.98,12.9,-0.057,3e-05,7.15258]
[1776625712721,53.08,74998.44,12.9,-0.05691,3e-05,7.14274]
[1776625718515,53.08,75002.44,12.9,-0.05679,3e-05,7.13182]
[1776625724558,53.09,74999.66,12.9,-0.05691,3e-05,7.14306]
[1776625729593,53.09,75001.74,12.9,-0.05685,3e-05,7.13784]
[1776625734628,53.1,74997.73,12.9,-0.05701,3e-05,7.15275]
[1776625739200,53.1,75000.07,12.9,-0.05693,3e-05,7.14564]
[1776625739663,53.1,74987.96,12.9,-0.05736,3e-05,7.18677]
[1776625744698,53.11,74980.27,12.9,-0.05764,3e-05,7.21348]
[1776625750223,53.11,74979.0,12.9,-0.05769,3e-05,7.21862]
[1776625750365,53.11,74979.0,12.9,-0.0577,3e-05,7.21908]
[1776625751257,53.11,74996.31,12.9,-0.0571,3e-05,7.16193]
[1776625758201,53.12,74994.95,12.9,-0.05716,3e-05,7.1677]
[1776625763833,53.12,75003.92,12.9,-0.05688,3e-05,7.14056]
[1776625768868,53.13,75001.72,12.9,-0.05697,3e-05,7.14951]
[1776625771098,53.13,74999.25,12.9,-0.05706,3e-05,7.158]
[1776625776925,53.14,75004.11,12.9,-0.05689,3e-05,7.1407]
[1776625782967,53.14,75002.44,12.9,-0.05697,3e-05,7.14816]
[1776625786103,53.15,74997.78,12.9,-0.05713,3e-05,7.16419]
[1776625792030,53.15,74985.96,12.9,-0.05756,3e-05,7.20532]
[1776625797065,53.15,74979.47,12.9,-0.0578,3e-05,7.22799]
[1776625798900,53.16,74974.07,12.9,-0.05799,3e-05,7.24616]
[1776625804114,53.16,74976.83,12.9,-0.0579,3e-05,7.23789]
[1776625807135,53.16,74989.69,12.9,-0.05746,3e-05,7.19584]
[1776625811664,53.16,74989.0,12.9,-0.05749,3e-05,7.19903]
[1776625814404,53.16,74987.82,12.9,-0.05754,3e-05,7.20339]
[1776625820226,53.17,74987.04,12.9,-0.05758,3e-05,7.20748]
[1776625825261,53.17,74987.35,12.9,-0.05758,3e-05,7.20751]
[1776625830296,53.18,74987.67,12.9,-0.05758,3e-05,7.20749]
[1776625835331,53.18,74997.17,12.9,-0.05724,3e-05,7.1737]
[1776625840366,53.18,74986.45,12.9,-0.05762,3e-05,7.21038]
[1776625845401,53.18,74984.83,12.9,-0.05769,3e-05,7.21672]
[1776625850437,53.19,74974.01,12.9,-0.05807,3e-05,7.2535]
[1776625855471,53.19,74980.27,12.9,-0.05786,3e-05,7.23332]
[1776625860506,53.19,74980.19,12.9,-0.05787,3e-05,7.23437]
[1776625865541,53.19,74980.33,12.9,-0.05788,3e-05,7.23468]
[1776625871249,53.2,74972.76,12.9,-0.05815,3e-05,7.26042]
[1776625878633,53.2,74966.89,12.9,-0.05836,4e-05,7.28119]
[1776625882376,53.2,74965.34,12.9,-0.05842,4e-05,7.28658]
[1776625891726,53.2,74965.36,12.9,-0.05841,4e-05,7.28437]
[1776625892598,53.2,74965.36,12.9,-0.05841,4e-05,7.28437]
[1776625892601,53.2,74965.36,12.9,-0.05841,4e-05,7.28437]
[1776625897769,53.21,74953.46,12.9,-0.05883,4e-05,7.32464]
[1776625902893,53.21,74953.81,12.9,-0.05882,4e-05,7.32361]
[1776625908846,53.21,74951.34,12.9,-0.05891,4e-05,7.33234]
[1776625914887,53.21,74946.98,12.9,-0.05907,4e-05,7.34723]
[1776625919923,53.21,74938.45,12.9,-0.05937,4e-05,7.37599]
[1776625924959,53.21,74940.13,12.9,-0.05931,4e-05,7.37027]
[1776625934024,53.21,74940.95,12.9,-0.05928,4e-05,7.36746]
[1776625939061,53.21,74944.53,12.9,-0.05916,4e-05,7.3555]
[1776625944096,53.21,74951.73,12.9,-0.0589,4e-05,7.33148]
[1776625949137,53.21,74962.1,12.9,-0.05854,4e-05,7.29713]
[1776625956464,53.21,74963.39,12.9,-0.05848,4e-05,7.28989]
[1776625966256,53.21,74950.77,12.9,-0.05893,4e-05,7.33337]
[1776625971291,53.22,74955.21,12.9,-0.05878,4e-05,7.31889]
[1776625976326,53.22,74956.01,12.9,-0.05876,4e-05,7.31666]
[1776625982368,53.22,74956.91,12.9,-0.05873,4e-05,7.31421]
[1776625987403,53.22,74956.97,12.9,-0.05873,4e-05,7.31455]
[1776625992437,53.22,74951.3,12.9,-0.05894,4e-05,7.33403]
[1776625998480,53.22,74950.82,12.9,-0.05896,4e-05,7.33608]
[1776626003515,53.22,74943.87,12.9,-0.05921,4e-05,7.35963]
[1776626008550,53.22,74943.64,12.9,-0.05922,4e-05,7.36057]
[1776626011574,53.22,74955.31,12.9,-0.05878,4e-05,7.31811]
[1776626016629,53.23,74956.37,12.9,-0.05875,4e-05,7.31505]
[1776626017996,53.23,74956.37,12.9,-0.05875,4e-05,7.31505]
[1776626023659,53.23,74963.36,12.9,-0.05851,4e-05,7.29254]
[1776626030057,53.23,74964.66,12.9,-0.05847,4e-05,7.28861]
[1776626030096,53.23,74964.66,12.9,-0.05848,4e-05,7.28903]
[1776626036040,53.24,74973.96,12.9,-0.05818,3e-05,7.26051]
[1776626036321,53.24,74973.96,12.9,-0.05818,3e-05,7.26051]
[1776626036384,53.24,74973.96,12.9,-0.05819,3e-05,7.26156]
[1776626039242,53.24,74983.32,12.9,-0.05786,3e-05,7.23063]
[1776626040521,53.24,74983.74,12.9,-0.05785,3e-05,7.22966]
[1776626040525,53.24,74983.74,12.9,-0.05785,3e-05,7.22966]
[1776626044741,53.25,74993.54,12.9,-0.05752,3e-05,7.19806]
[1776626049843,53.25,74996.57,12.9,-0.05743,3e-05,7.18957]
[1776626054878,53.26,74996.19,12.9,-0.05746,3e-05,7.19214]
[1776626060920,53.26,74998.38,12.9,-0.0574,3e-05,7.1863]
[1776626068498,53.26,74999.0,12.9,-0.05738,3e-05,7.18522]
[1776626074013,53.27,75003.94,12.9,-0.05721,3e-05,7.16779]
[1776626075720,53.27,75004.8,12.9,-0.05719,3e-05,7.16521]
[1776626081063,53.28,75005.72,12.9,-0.05717,3e-05,7.16371]
[1776626086098,53.28,75003.05,12.9,-0.05728,3e-05,7.17388]
[1776626089901,53.28,74997.83,12.9,-0.05746,3e-05,7.19187]
[1776626090131,53.28,74981.62,12.9,-0.05803,3e-05,7.24587]
[1776626090743,53.28,74981.62,12.9,-0.05803,3e-05,7.24587]
[1776626096170,53.28,74975.28,12.9,-0.05826,3e-05,7.26765]
[1776626097772,53.29,74976.67,12.9,-0.05821,3e-05,7.26314]
[1776626103219,53.29,74975.16,12.9,-0.05827,3e-05,7.26895]
[1776626108254,53.29,74989.66,12.9,-0.05777,3e-05,7.22141]
[1776626113289,53.29,74990.41,12.9,-0.05776,3e-05,7.21999]
[1776626119331,53.3,74990.3,12.9,-0.05777,3e-05,7.22163]
[1776626124366,53.3,74990.55,12.9,-0.05778,3e-05,7.22183]
[1776626130408,53.3,74994.31,12.9,-0.05766,3e-05,7.2106]
[1776626135443,53.31,74981.31,12.9,-0.0581,3e-05,7.25155]
[1776626141485,53.31,74981.2,12.9,-0.05811,3e-05,7.25282]
[1776626146521,53.31,74982.48,12.9,-0.05807,3e-05,7.24938]
[1776626150549,53.31,74967.93,12.9,-0.05859,4e-05,7.29846]
[1776626155584,53.32,74961.28,12.9,-0.05883,4e-05,7.32094]
[1776626160618,53.32,74958.55,12.9,-0.05892,4e-05,7.33026]
[1776626165673,53.32,74958.05,12.9,-0.05894,4e-05,7.33209]
[1776626170708,53.32,74960.31,12.9,-0.05887,4e-05,7.32467]
[1776626175743,53.32,74969.83,12.9,-0.05853,4e-05,7.29311]
[1776626180778,53.32,74969.24,12.9,-0.05856,4e-05,7.29549]
[1776626185813,53.32,74975.08,12.9,-0.05836,4e-05,7.27639]
[1776626190848,53.32,74979.92,12.9,-0.05819,3e-05,7.26082]
[1776626194076,53.32,74979.85,12.9,-0.05817,3e-05,7.25779]
[1776626199911,53.33,74988.11,12.9,-0.0579,3e-05,7.23154]
[1776626204946,53.33,74979.43,12.9,-0.05821,3e-05,7.26117]
[1776626209981,53.33,74978.26,12.9,-0.05825,3e-05,7.26564]
[1776626211998,53.33,74978.26,12.9,-0.05825,3e-05,7.26564]
[1776626219044,53.33,74977.17,12.9,-0.0583,3e-05,7.27024]
[1776626224078,53.33,74980.5,12.9,-0.05819,3e-05,7.25972]
[1776626229114,53.34,74978.13,12.9,-0.05828,3e-05,7.26819]
[1776626234149,53.34,74974.46,12.9,-0.05841,4e-05,7.28086]
[1776626241198,53.34,74974.29,12.9,-0.05843,4e-05,7.28203]
[1776626248247,53.34,74975.68,12.9,-0.05838,4e-05,7.27795]
[1776626254291,53.34,74976.71,12.9,-0.05833,3e-05,7.27163]
[1776626256305,53.34,74991.13,12.9,-0.05783,3e-05,7.22388]
[1776626261341,53.35,74991.7,12.9,-0.05781,3e-05,7.22275]
[1776626262303,53.35,74991.7,12.9,-0.05781,3e-05,7.22275]
[1776626271415,53.35,74999.83,12.9,-0.05755,3e-05,7.19771]
[1776626276451,53.35,74999.86,12.9,-0.05756,3e-05,7.1986]
[1776626281486,53.36,74984.85,12.9,-0.05809,3e-05,7.24938]
[1776626286211,53.36,74978.51,12.9,-0.05832,3e-05,7.27109]
[1776626288491,53.36,74964.73,12.9,-0.0588,4e-05,7.31718]
[1776626290176,53.36,74962.52,12.9,-0.05888,4e-05,7.3246]
[1776626295865,53.36,74966.32,12.9,-0.05875,4e-05,7.31197]
[1776626301631,53.36,74966.78,12.9,-0.05874,4e-05,7.31068]
[1776626306647,53.36,74967.83,12.9,-0.0587,4e-05,7.30729]
[1776626307673,53.36,74982.36,12.9,-0.05819,3e-05,7.25896]
[1776626312707,53.36,74985.72,12.9,-0.05806,3e-05,7.24498]
[1776626313144,53.36,74985.72,12.9,-0.05806,3e-05,7.24498]
[1776626316117,53.36,74995.61,12.9,-0.05772,3e-05,7.21261]
[1776626319540,53.37,75004.51,12.9,-0.05741,3e-05,7.18375]
[1776626324560,53.37,75015.73,12.9,-0.05704,3e-05,7.14755]
[1776626326291,53.37,75013.16,12.9,-0.05713,3e-05,7.1564]
[1776626327442,53.37,75005.88,12.9,-0.05738,3e-05,7.1806]
[1776626332849,53.37,75004.72,12.9,-0.05744,3e-05,7.18578]
[1776626336877,53.38,74991.46,12.9,-0.0579,3e-05,7.23049]
[1776626337542,53.38,74991.46,12.9,-0.0579,3e-05,7.23049]
[1776626337544,53.38,74991.46,12.9,-0.0579,3e-05,7.23049]
[1776626342920,53.38,74997.57,12.9,-0.0577,3e-05,7.21082]
[1776626347955,53.38,74995.09,12.9,-0.05779,3e-05,7.21936]
[1776626352990,53.38,74992.92,12.9,-0.05786,3e-05,7.22684]
[1776626355657,53.38,74992.82,12.9,-0.05787,3e-05,7.22722]
[1776626361047,53.38,74999.3,12.9,-0.05765,3e-05,7.20628]
[1776626366081,53.38,74999.97,12.9,-0.05763,3e-05,7.20443]
[1776626371775,53.39,75004.25,12.9,-0.05749,3e-05,7.19065]
[1776626376038,53.39,75019.52,12.9,-0.05694,3e-05,7.13781]
[1776626377723,53.39,75019.52,12.9,-0.05695,3e-05,7.13802]
[1776626378074,53.39,75019.52,12.9,-0.05695,3e-05,7.13844]
[1776626378500,53.39,75036.34,12.9,-0.05638,3e-05,7.08322]
[1776626381919,53.39,75039.29,12.9,-0.05628,3e-05,7.07419]
[1776626384942,53.4,75024.72,12.9,-0.05679,3e-05,7.12345]
[1776626387232,53.4,75047.55,12.9,-0.05602,3e-05,7.04913]
[1776626389704,53.4,75047.56,12.9,-0.05602,3e-05,7.04946]
[1776626395386,53.4,75041.64,12.9,-0.05625,3e-05,7.07078]
[1776626401330,53.41,75045.06,12.9,-0.05615,3e-05,7.06191]
[1776626406365,53.42,75047.54,12.9,-0.05609,3e-05,7.05545]
[1776626411400,53.42,75047.33,12.9,-0.05611,3e-05,7.05781]
[1776626416435,53.43,75046.11,12.9,-0.05617,3e-05,7.06346]
[1776626421011,53.43,75040.68,12.9,-0.05636,3e-05,7.08219]
[1776626421602,53.43,75040.73,12.9,-0.05636,3e-05,7.08232]
[1776626424497,53.43,75053.77,12.9,-0.05593,3e-05,7.04092]
[1776626429532,53.44,75052.35,12.9,-0.056,3e-05,7.04729]
[1776626431315,53.44,75052.49,12.9,-0.056,3e-05,7.04719]
[1776626433369,53.44,75052.39,12.9,-0.05598,3e-05,7.04487]
[1776626439647,53.45,75055.09,12.9,-0.05592,3e-05,7.03863]
[1776626444678,53.46,75055.61,12.9,-0.05592,3e-05,7.03877]
[1776626449713,53.46,75057.89,12.9,-0.05586,3e-05,7.03318]
[1776626454747,53.47,75056.93,12.9,-0.05591,3e-05,7.03815]
[1776626459783,53.47,75057.13,12.9,-0.05592,3e-05,7.03932]
[1776626464828,53.48,75057.48,12.9,-0.05593,3e-05,7.04035]
[1776626471877,53.49,75056.39,12.9,-0.05599,3e-05,7.04603]
[1776626472342,53.49,75056.39,12.9,-0.05599,3e-05,7.04603]
[1776626477921,53.49,75044.1,12.9,-0.05643,3e-05,7.0882]
[1776626482966,53.5,75047.06,12.9,-0.05634,3e-05,7.07972]
[1776626488008,53.5,75042.59,12.9,-0.05651,3e-05,7.09569]
[1776626493040,53.51,75033.68,12.9,-0.0568,3e-05,7.12274]
[1776626496653,53.51,75035.77,12.9,-0.05673,3e-05,7.1165]
[1776626497067,53.51,75050.76,12.9,-0.05623,3e-05,7.0677]
[1776626497761,53.51,75050.76,12.9,-0.05623,3e-05,7.0677]
[1776626501340,53.51,75050.76,12.9,-0.05623,3e-05,7.06859]
[1776626507532,53.52,75049.9,12.9,-0.05628,3e-05,7.07319]
[1776626513179,53.52,75048.5,12.9,-0.05635,3e-05,7.07978]
[1776626518215,53.53,75045.99,12.9,-0.05645,3e-05,7.08937]
[1776626523250,53.53,75043.12,12.9,-0.05656,3e-05,7.10015]
[1776626528285,53.54,75044.18,12.9,-0.05654,3e-05,7.09797]
[1776626533523,53.54,75044.51,12.9,-0.05654,3e-05,7.09792]
[1776626539365,53.54,75045.01,12.9,-0.05654,3e-05,7.09813]
[1776626544474,53.55,75046.11,12.9,-0.05651,3e-05,7.09559]
[1776626550443,53.55,75040.52,12.9,-0.05672,3e-05,7.11567]
[1776626555478,53.56,75041.16,12.9,-0.05669,3e-05,7.11144]
[1776626556963,53.56,75041.16,12.9,-0.05669,3e-05,7.11144]
[1776626564540,53.56,75038.94,12.9,-0.05678,3e-05,7.12096]
[1776626569317,53.56,75038.94,12.9,-0.05678,3e-05,7.12096]
[1776626571698,53.57,75038.8,12.9,-0.0568,3e-05,7.12291]
[1776626577126,53.57,75033.9,12.9,-0.05699,3e-05,7.14052]
[1776626578976,53.57,75023.48,12.9,-0.05735,3e-05,7.17534]
[1776626584229,53.58,75019.57,12.9,-0.0575,3e-05,7.1898]
[1776626587210,53.58,75014.08,12.9,-0.0577,3e-05,7.2086]
[1776626592739,53.59,75012.45,12.9,-0.05777,3e-05,7.21502]
[1776626594148,53.59,75012.45,12.9,-0.05777,3e-05,7.21502]
[1776626602020,53.59,75013.27,12.9,-0.05775,3e-05,7.21337]
[1776626607061,53.59,75013.29,12.9,-0.05776,3e-05,7.21448]
[1776626607210,53.59,75013.29,12.9,-0.05776,3e-05,7.21448]
[1776626607858,53.59,74987.4,12.9,-0.05866,4e-05,7.30051]
[1776626612892,53.59,74980.7,12.9,-0.05887,4e-05,7.31957]
[1776626616903,53.59,74987.26,12.9,-0.05864,4e-05,7.2977]
[1776626620949,53.59,74970.75,12.9,-0.05922,4e-05,7.35267]
[1776626622871,53.59,74968.95,12.9,-0.05929,4e-05,7.35866]
[1776626622963,53.59,74958.19,12.9,-0.05967,4e-05,7.39457]
[1776626625492,53.59,74955.22,12.9,-0.05978,4e-05,7.40472]
[1776626625581,53.59,74955.22,12.9,-0.05978,4e-05,7.40472]
[1776626625930,53.59,74955.22,12.9,-0.05978,4e-05,7.40472]
[1776626626194,53.59,74955.22,12.9,-0.05978,4e-05,7.40472]
[1776626626495,53.59,74955.22,12.9,-0.05978,4e-05,7.40472]
[1776626626513,53.59,74955.22,12.9,-0.05978,4e-05,7.40472]
[1776626626238,53.59,74934.33,12.9,-0.06052,4e-05,7.47498]
[1776626626881,53.59,74934.33,12.9,-0.06052,4e-05,7.47498]
[1776626627195,53.59,74934.33,12.9,-0.06052,4e-05,7.47498]
[1776626627266,53.59,74917.5,12.9,-0.06113,4e-05,7.53182]
[1776626629066,53.59,74915.08,12.9,-0.06122,4e-05,7.54008]
[1776626629192,53.59,74915.08,12.9,-0.06122,4e-05,7.54008]
[1776626629291,53.59,74913.92,12.9,-0.06126,4e-05,7.54372]
[1776626630117,53.59,74913.92,12.9,-0.06126,4e-05,7.54372]
[1776626630441,53.59,74913.75,12.9,-0.06126,4e-05,7.54443]
[1776626633956,53.59,74907.29,12.9,-0.0615,4e-05,7.56671]
[1776626636648,53.6,74904.77,12.9,-0.0616,4e-05,7.57556]
[1776626637295,53.6,74904.77,12.9,-0.0616,4e-05,7.57556]
[1776626639455,53.6,74903.35,12.9,-0.06165,4e-05,7.58073]
[1776626640296,53.6,74903.35,12.9,-0.06165,4e-05,7.58073]
[1776626640398,53.6,74903.52,12.9,-0.06165,4e-05,7.58029]
[1776626643274,53.6,74905.0,12.9,-0.06159,4e-05,7.57486]
[1776626643376,53.6,74905.03,12.9,-0.06159,4e-05,7.57456]
[1776626649155,53.6,74902.17,12.9,-0.06169,4e-05,7.58436]
[1776626654317,53.6,74901.56,12.9,-0.06171,4e-05,7.58648]
[1776626656858,53.6,74889.26,12.9,-0.06217,4e-05,7.62852]
[1776626662246,53.6,74887.01,12.9,-0.06225,4e-05,7.63651]
[1776626667281,53.6,74891.21,12.9,-0.0621,4e-05,7.62252]
[1776626672318,53.6,74891.95,12.9,-0.06205,4e-05,7.61695]
[1776626677085,53.6,74891.74,12.9,-0.06207,4e-05,7.61804]
[1776626682180,53.6,74899.82,12.9,-0.06177,4e-05,7.59103]
[1776626687480,53.6,74899.75,12.9,-0.06178,4e-05,7.59179]
[1776626695477,53.61,74898.49,12.9,-0.06184,4e-05,7.59739]
[1776626701519,53.61,74893.64,12.9,-0.06203,4e-05,7.61439]
[1776626702936,53.61,74893.64,12.9,-0.06203,4e-05,7.61439]
[1776626710582,53.61,74883.56,12.9,-0.0624,4e-05,7.64917]
[1776626715617,53.61,74878.08,12.9,-0.0626,4e-05,7.66796]
[1776626717620,53.61,74877.72,12.9,-0.06262,4e-05,7.66917]
[1776626722666,53.61,74884.01,12.9,-0.06238,4e-05,7.64773]
[1776626727701,53.61,74899.2,12.9,-0.06183,4e-05,7.59611]
[1776626731575,53.61,74899.46,12.9,-0.06182,4e-05,7.5955]
[1776626734339,53.61,74902.03,12.9,-0.06171,4e-05,7.58354]
[1776626734357,53.61,74902.03,12.9,-0.06171,4e-05,7.58354]
[1776626734440,53.61,74907.73,12.9,-0.0615,4e-05,7.56444]
[1776626738406,53.61,74919.91,12.9,-0.06104,4e-05,7.52181]
[1776626740056,53.61,74942.61,12.9,-0.06022,4e-05,7.44468]
[1776626746456,53.6,74946.38,12.9,-0.06008,4e-05,7.43102]
[1776626751881,53.6,74956.41,12.9,-0.05971,4e-05,7.3963]
[1776626756916,53.6,74957.5,12.9,-0.05966,4e-05,7.39204]
[1776626761951,53.6,74959.45,12.9,-0.05959,4e-05,7.38498]
[1776626766986,53.6,74960.65,12.9,-0.05954,4e-05,7.38054]
[1776626772021,53.59,74969.21,12.9,-0.05923,4e-05,7.35148]
[1776626777056,53.59,74970.62,12.9,-0.05918,4e-05,7.34662]
[1776626781737,53.59,74970.42,12.9,-0.05919,4e-05,7.34717]
[1776626781818,53.59,74970.42,12.9,-0.05919,4e-05,7.34717]
[1776626787128,53.59,74974.61,12.9,-0.05904,4e-05,7.33317]
[1776626792163,53.59,74974.4,12.9,-0.05902,4e-05,7.33042]
[1776626794201,53.59,74974.39,12.9,-0.05902,4e-05,7.33045]
[1776626801225,53.59,74974.38,12.9,-0.05902,4e-05,7.33042]
[1776626806261,53.59,74973.81,12.9,-0.05904,4e-05,7.33226]
[1776626811296,53.59,74974.58,12.9,-0.05902,4e-05,7.32964]
[1776626816333,53.59,74974.98,12.9,-0.059,4e-05,7.32827]
[1776626821368,53.59,74975.04,12.9,-0.059,4e-05,7.32805]
[1776626827410,53.59,74978.9,12.9,-0.05886,4e-05,7.31526]
[1776626833453,53.59,74979.93,12.9,-0.05883,4e-05,7.31197]
[1776626838293,53.59,74985.47,12.9,-0.05864,4e-05,7.29372]
[1776626843523,53.6,74986.79,12.9,-0.05859,3e-05,7.28975]
[1776626844129,53.6,74986.79,12.9,-0.05859,3e-05,7.28975]
[1776626849564,53.6,74985.37,12.9,-0.05864,4e-05,7.29438]
[1776626855333,53.59,74985.23,12.9,-0.05862,4e-05,7.29133]
[1776626858525,53.59,74985.23,12.9,-0.05862,4e-05,7.29123]
[1776626858629,53.59,74972.5,12.9,-0.05907,4e-05,7.33348]
[1776626863664,53.59,74970.88,12.9,-0.05912,4e-05,7.33892]
[1776626868699,53.59,74967.2,12.9,-0.05926,4e-05,7.35123]
[1776626873734,53.59,74967.41,12.9,-0.05925,4e-05,7.35049]
[1776626878769,53.59,74967.66,12.9,-0.05924,4e-05,7.34962]
[1776626881458,53.59,74974.33,12.9,-0.059,4e-05,7.32738]
[1776626887831,53.59,74982.78,12.9,-0.0587,4e-05,7.29907]
[1776626889487,53.59,74982.78,12.9,-0.0587,4e-05,7.29907]
[1776626893099,53.59,74995.11,12.9,-0.05827,3e-05,7.25797]
[1776626898910,53.59,74987.0,12.9,-0.05855,3e-05,7.28492]
[1776626903958,53.59,74987.17,12.9,-0.05855,3e-05,7.28417]
[1776626909220,53.59,74996.37,12.9,-0.05823,3e-05,7.2536]
[1776626914280,53.59,75002.73,12.9,-0.05798,3e-05,7.22942]
[1776626923097,53.59,74999.27,12.9,-0.05811,3e-05,7.24137]
[1776626929138,53.6,74999.99,12.9,-0.05808,3e-05,7.23909]
[1776626940216,53.6,74999.32,12.9,-0.05811,3e-05,7.2415]
[1776626945251,53.6,75000.07,12.9,-0.05808,3e-05,7.23911]
[1776626948192,53.6,75000.03,12.9,-0.05809,3e-05,7.23928]
[1776626953307,53.6,75002.87,12.9,-0.05799,3e-05,7.23005]
[1776626959349,53.6,75003.51,12.9,-0.05797,3e-05,7.22806]
[1776626968412,53.6,75004.81,12.9,-0.05792,3e-05,7.2239]
[1776626973447,53.6,75003.7,12.9,-0.05794,3e-05,7.22423]
[1776626978481,53.6,75003.59,12.9,-0.05794,3e-05,7.22461]
[1776626983519,53.6,74997.89,12.9,-0.05814,3e-05,7.24337]
[1776626989561,53.6,74998.4,12.9,-0.05812,3e-05,7.24154]
[1776626994500,53.6,74989.66,12.9,-0.05842,3e-05,7.2704]
[1776626999661,53.6,74983.52,12.9,-0.05864,4e-05,7.2909]
[1776627003857,53.6,74981.23,12.9,-0.05872,4e-05,7.2986]
[1776627006611,53.6,74981.23,12.9,-0.05872,4e-05,7.29863]
[1776627006712,53.6,74993.75,12.9,-0.05828,3e-05,7.25717]
[1776627011752,53.6,74996.42,12.9,-0.05819,3e-05,7.24833]
[1776627018801,53.6,74997.35,12.9,-0.05816,3e-05,7.24523]
[1776627020897,53.6,74997.28,12.9,-0.05816,3e-05,7.24545]
[1776627028871,53.6,74996.93,12.9,-0.05817,3e-05,7.24649]
[1776627033906,53.6,74997.66,12.9,-0.05812,3e-05,7.24067]
[1776627041961,53.6,75000.76,12.9,-0.05802,3e-05,7.23054]
[1776627046997,53.6,74994.44,12.9,-0.05824,3e-05,7.25153]
[1776627053039,53.6,75003.25,12.9,-0.05793,3e-05,7.22246]
[1776627058075,53.6,75007.63,12.9,-0.05778,3e-05,7.20816]
[1776627062103,53.6,75020.95,12.9,-0.05732,3e-05,7.16449]
[1776627067138,53.6,75021.46,12.9,-0.05731,3e-05,7.16347]
[1776627072173,53.6,75021.11,12.9,-0.05733,3e-05,7.16521]
[1776627078215,53.61,75021.92,12.9,-0.05731,3e-05,7.16325]
[1776627079394,53.61,75021.92,12.9,-0.05731,3e-05,7.16325]
[1776627079536,53.61,75021.92,12.9,-0.05731,3e-05,7.16325]
[1776627079719,53.61,75021.92,12.9,-0.05731,3e-05,7.16325]
[1776627080003,53.61,75023.14,12.9,-0.05727,3e-05,7.15936]
[1776627080297,53.61,75023.14,12.9,-0.05727,3e-05,7.15936]
[1776627080346,53.61,75046.18,12.9,-0.05648,3e-05,7.08403]
[1776627084158,53.61,75048.31,12.9,-0.05642,3e-05,7.07787]
[1776627084260,53.61,75048.46,12.9,-0.05642,3e-05,7.07764]
[1776627089282,53.61,75048.21,12.9,-0.05642,3e-05,7.07827]
[1776627091311,53.61,75049.46,12.9,-0.05638,3e-05,7.07415]
[1776627097351,53.61,75058.51,12.9,-0.05605,3e-05,7.04113]
[1776627102386,53.61,75057.84,12.9,-0.05607,3e-05,7.04343]
[1776627107171,53.61,75053.85,12.9,-0.05621,3e-05,7.05649]
[1776627107195,53.61,75053.85,12.9,-0.05621,3e-05,7.05649]
[1776627107421,53.61,75044.83,12.9,-0.05651,3e-05,7.08591]
[1776627109132,53.61,75044.39,12.9,-0.05653,3e-05,7.08763]
[1776627113977,53.61,75045.3,12.9,-0.05651,3e-05,7.08609]
[1776627116978,53.61,75045.22,12.9,-0.05652,3e-05,7.08665]
[1776627120157,53.62,75048.71,12.9,-0.05642,3e-05,7.07677]
[1776627122216,53.62,75047.89,12.9,-0.05645,3e-05,7.0801]
[1776627126864,53.62,75047.92,12.9,-0.05646,3e-05,7.08098]
[1776627126943,53.63,75047.92,12.9,-0.05647,3e-05,7.08163]
[1776627127798,53.63,75047.92,12.9,-0.05647,3e-05,7.08163]
[1776627127803,53.63,75073.18,12.9,-0.05562,3e-05,6.99959]
[1776627128146,53.63,75073.18,12.9,-0.05562,3e-05,6.99959]
[1776627128575,53.63,75090.6,12.9,-0.05504,3e-05,6.94352]
[1776627133610,53.63,75098.05,12.9,-0.05479,3e-05,6.9198]
[1776627138645,53.63,75090.22,12.9,-0.05505,3e-05,6.9454]
[1776627143970,53.63,75089.47,12.9,-0.05508,3e-05,6.94792]
[1776627149722,53.63,75075.33,12.9,-0.05555,3e-05,6.99381]
[1776627151736,53.63,75058.47,12.9,-0.0561,3e-05,7.04502]
[1776627156772,53.63,75066.85,12.9,-0.05581,3e-05,7.01716]
[1776627161807,53.63,75065.16,12.9,-0.05586,3e-05,7.0222]
[1776627163617,53.63,75062.15,12.9,-0.05596,3e-05,7.03187]
[1776627163820,53.63,75058.2,12.9,-0.05609,3e-05,7.04459]
[1776627165523,53.63,75054.16,12.9,-0.05623,3e-05,7.05784]
[1776627165542,53.63,75054.16,12.9,-0.05623,3e-05,7.05784]
[1776627170870,53.63,75039.81,12.9,-0.05673,3e-05,7.10608]
[1776627172917,53.63,75039.67,12.9,-0.05674,3e-05,7.1068]
[1776627174901,53.63,75027.31,12.9,-0.05717,3e-05,7.14806]
[1776627178932,53.64,75042.43,12.9,-0.05666,3e-05,7.09942]
[1776627183969,53.64,75042.07,12.9,-0.05669,3e-05,7.102]
[1776627189013,53.64,75027.3,12.9,-0.05721,3e-05,7.15162]
[1776627194039,53.65,75023.52,12.9,-0.05735,3e-05,7.16496]
[1776627199074,53.65,75025.02,12.9,-0.0573,3e-05,7.16083]
[1776627204109,53.65,75018.0,12.9,-0.05755,3e-05,7.18464]
[1776627209144,53.65,75010.19,12.9,-0.05783,3e-05,7.21085]
[1776627212165,53.65,75025.15,12.9,-0.05729,3e-05,7.15845]
[1776627218207,53.66,75023.38,12.9,-0.05736,3e-05,7.16509]
[1776627224947,53.66,75023.52,12.9,-0.05736,3e-05,7.16503]
[1776627230291,53.66,75021.05,12.9,-0.05745,3e-05,7.17428]
[1776627233311,53.66,75034.79,12.9,-0.05698,3e-05,7.12954]
[1776627234057,53.66,75034.79,12.9,-0.05698,3e-05,7.12954]
[1776627239354,53.67,75035.32,12.9,-0.05698,3e-05,7.12886]
[1776627244395,53.67,75030.77,12.9,-0.05714,3e-05,7.14478]
[1776627245977,53.67,75030.77,12.9,-0.05714,3e-05,7.14478]
[1776627246027,53.67,75017.52,12.9,-0.0576,3e-05,7.18845]
[1776627246584,53.67,75017.52,12.9,-0.0576,3e-05,7.18845]
[1776627246593,53.67,75017.52,12.9,-0.0576,3e-05,7.18845]
[1776627247741,53.67,75007.32,12.9,-0.05795,3e-05,7.22215]
[1776627247914,53.67,75007.32,12.9,-0.05795,3e-05,7.22215]
[1776627253212,53.67,74999.5,12.9,-0.05823,3e-05,7.24803]
[1776627258305,53.67,74989.78,12.9,-0.05856,3e-05,7.28004]
[1776627260589,53.67,74974.9,12.9,-0.05908,4e-05,7.32931]
[1776627263822,53.67,74986.07,12.9,-0.05869,4e-05,7.29196]
[1776627265542,53.67,74998.67,12.9,-0.05825,3e-05,7.24994]
[1776627270576,53.67,75004.71,12.9,-0.05804,3e-05,7.22993]
[1776627275612,53.67,75003.38,12.9,-0.05806,3e-05,7.23105]
[1776627280647,53.67,74995.73,12.9,-0.05833,3e-05,7.25634]
[1776627285682,53.67,74995.67,12.9,-0.05833,3e-05,7.25638]
[1776627290717,53.67,74994.34,12.9,-0.05837,3e-05,7.26066]
[1776627295752,53.67,74990.23,12.9,-0.05851,3e-05,7.27402]
[1776627300787,53.67,74980.71,12.9,-0.05884,4e-05,7.3053]
[1776627305822,53.66,74988.13,12.9,-0.05858,3e-05,7.28016]
[1776627307776,53.66,74988.13,12.9,-0.05858,3e-05,7.28016]
[1776627308036,53.66,74988.13,12.9,-0.05858,3e-05,7.28016]
[1776627308090,53.66,74996.91,12.9,-0.05827,3e-05,7.25096]
[1776627308843,53.66,75013.46,12.9,-0.05769,3e-05,7.196]
[1776627313878,53.66,75011.19,12.9,-0.05776,3e-05,7.20222]
[1776627319920,53.65,75010.39,12.9,-0.05777,3e-05,7.20334]
[1776627325962,53.65,75008.88,12.9,-0.05781,3e-05,7.20679]
[1776627329197,53.65,75008.84,12.9,-0.0578,3e-05,7.20642]
[1776627333349,53.64,75021.24,12.9,-0.05733,3e-05,7.16019]
[1776627338517,53.63,75021.93,12.9,-0.05728,3e-05,7.1558]
[1776627345097,53.63,75023.83,12.9,-0.0572,3e-05,7.14815]
[1776627348118,53.63,75011.09,12.9,-0.05764,3e-05,7.18948]
[1776627351989,53.63,75009.53,12.9,-0.05768,3e-05,7.19392]
[1776627352123,53.63,75009.53,12.9,-0.05768,3e-05,7.19392]
[1776627352146,53.63,75003.05,12.9,-0.05791,3e-05,7.21506]
[1776627357181,53.63,74996.95,12.9,-0.05812,3e-05,7.23529]
[1776627362218,53.63,74993.7,12.9,-0.05823,3e-05,7.24607]
[1776627365645,53.63,74993.7,12.9,-0.05823,3e-05,7.24607]
[1776627373297,53.63,74987.49,12.9,-0.05845,3e-05,7.2666]
[1776627374206,53.63,74987.49,12.9,-0.05845,3e-05,7.2666]
[1776627379339,53.62,74981.46,12.9,-0.05866,4e-05,7.28628]
[1776627382667,53.62,74981.23,12.9,-0.05866,4e-05,7.28693]
[1776627387824,53.62,74981.38,12.9,-0.05866,4e-05,7.28615]
[1776627393437,53.62,74976.44,12.9,-0.0588,4e-05,7.29868]
[1776627398472,53.62,74977.45,12.9,-0.05876,4e-05,7.29494]
[1776627403508,53.62,74977.3,12.9,-0.05876,4e-05,7.29502]
[1776627408543,53.62,74978.72,12.9,-0.05871,4e-05,7.28996]
[1776627413577,53.62,74978.56,12.9,-0.05871,4e-05,7.29019]
[1776627414689,53.62,74978.56,12.9,-0.05871,4e-05,7.29019]
[1776627420626,53.62,74974.51,12.9,-0.05885,4e-05,7.30301]
[1776627426671,53.61,74976.61,12.9,-0.05877,4e-05,7.29562]
[1776627431706,53.61,74964.36,12.9,-0.0592,4e-05,7.33601]
[1776627436742,53.61,74966.68,12.9,-0.05911,4e-05,7.32767]
[1776627441777,53.61,74969.42,12.9,-0.05901,4e-05,7.31808]
[1776627446811,53.61,74970.3,12.9,-0.05897,4e-05,7.31478]
[1776627452854,53.61,74970.18,12.9,-0.05895,4e-05,7.31134]
[1776627457889,53.61,74970.21,12.9,-0.05894,4e-05,7.31092]
[1776627464938,53.6,74970.48,12.9,-0.05893,4e-05,7.30958]
[1776627467959,53.6,74982.84,12.9,-0.05849,3e-05,7.26836]
[1776627472993,53.6,74987.97,12.9,-0.05831,3e-05,7.25136]
[1776627479037,53.6,74987.78,12.9,-0.05832,3e-05,7.25205]
[1776627484074,53.6,74990.77,12.9,-0.05822,3e-05,7.24216]
[1776627485014,53.6,74990.77,12.9,-0.05822,3e-05,7.24216]
[1776627489414,53.6,74990.78,12.9,-0.05822,3e-05,7.24215]
[1776627493699,53.6,74993.93,12.9,-0.05811,3e-05,7.23178]
[1776627499180,53.61,74995.88,12.9,-0.05804,3e-05,7.22543]
[1776627505222,53.61,74995.84,12.9,-0.05804,3e-05,7.22557]
[1776627510256,53.6,74987.68,12.9,-0.05832,3e-05,7.25239]
[1776627513231,53.6,74987.6,12.9,-0.0583,3e-05,7.24916]
[1776627514123,53.6,74987.59,12.9,-0.0583,3e-05,7.24914]
[1776627519320,53.6,74986.47,12.9,-0.05834,3e-05,7.25259]
[1776627522724,53.6,74989.71,12.9,-0.05822,3e-05,7.24172]
[1776627525140,53.6,74991.26,12.9,-0.05817,3e-05,7.23654]
[1776627526532,53.6,74991.26,12.9,-0.05817,3e-05,7.23653]
[1776627532411,53.6,74995.41,12.9,-0.05802,3e-05,7.22276]
[1776627537447,53.6,74995.59,12.9,-0.05802,3e-05,7.22211]
[1776627540081,53.6,74995.72,12.9,-0.05801,3e-05,7.22166]
[1776627545503,53.6,74990.79,12.9,-0.05818,3e-05,7.23774]
[1776627548958,53.6,74990.61,12.9,-0.05819,3e-05,7.23829]
[1776627552101,53.6,74983.67,12.9,-0.05843,3e-05,7.26107]
[1776627558595,53.6,74983.18,12.9,-0.05844,3e-05,7.26208]
[1776627563630,53.6,74981.68,12.9,-0.05849,4e-05,7.26671]
[1776627570190,53.6,74981.7,12.9,-0.05849,4e-05,7.26657]
[1776627577714,53.6,74992.7,12.9,-0.05807,3e-05,7.22631]
[1776627583114,53.6,74994.35,12.9,-0.05801,3e-05,7.22082]
[1776627588429,53.6,75008.3,12.9,-0.05753,3e-05,7.17477]
[1776627588431,53.6,75008.3,12.9,-0.05753,3e-05,7.17477]
[1776627595816,53.6,75008.82,12.9,-0.05752,3e-05,7.17337]
[1776627600979,53.6,75009.26,12.9,-0.05751,3e-05,7.17236]
[1776627606940,53.6,75004.24,12.9,-0.05768,3e-05,7.18929]
[1776627611974,53.6,75004.24,12.9,-0.05768,3e-05,7.18948]
[1776627617010,53.6,74993.43,12.9,-0.05806,3e-05,7.22534]
[1776627617459,53.6,74993.43,12.9,-0.05806,3e-05,7.22534]
[1776627620364,53.6,74987.82,12.9,-0.05826,3e-05,7.24383]
[1776627623957,53.6,74997.28,12.9,-0.05793,3e-05,7.21242]
[1776627629094,53.6,74997.62,12.9,-0.05791,3e-05,7.2113]
[1776627634129,53.6,74997.28,12.9,-0.0579,3e-05,7.20904]
[1776627641178,53.6,74996.55,12.9,-0.05793,3e-05,7.21145]
[1776627646213,53.6,74990.14,12.9,-0.05815,3e-05,7.23257]
[1776627651248,53.6,74990.16,12.9,-0.05815,3e-05,7.23234]
[1776627658297,53.6,74993.7,12.9,-0.05802,3e-05,7.22053]
[1776627664339,53.6,74993.38,12.9,-0.05803,3e-05,7.22153]
[1776627664729,53.6,74993.38,12.9,-0.05803,3e-05,7.22153]
[1776627671280,53.6,74993.33,12.9,-0.05803,3e-05,7.22165]
[1776627676424,53.6,74996.5,12.9,-0.05792,3e-05,7.21115]
[1776627676518,53.6,74996.5,12.9,-0.05792,3e-05,7.21115]
[1776627680496,53.6,75014.95,12.9,-0.05729,3e-05,7.15048]
[1776627683187,53.6,75016.57,12.9,-0.05723,3e-05,7.14551]
[1776627683474,53.6,75028.95,12.9,-0.05681,3e-05,7.10504]
[1776627683604,53.6,75028.95,12.9,-0.05681,3e-05,7.10504]
[1776627683901,53.6,75028.95,12.9,-0.05681,3e-05,7.10504]
[1776627689516,53.6,75040.35,12.9,-0.05642,3e-05,7.06794]
[1776627690579,53.6,75040.52,12.9,-0.05642,3e-05,7.06739]
[1776627696070,53.6,75041.54,12.9,-0.05636,3e-05,7.0607]
[1776627696600,53.6,75042.89,12.9,-0.05631,3e-05,7.05636]
[1776627699034,53.6,75048.84,12.9,-0.05611,3e-05,7.03701]
[1776627699102,53.6,75048.37,12.9,-0.05613,3e-05,7.03866]
[1776627701060,53.6,75048.28,12.9,-0.05613,3e-05,7.03884]
[1776627701150,53.6,75048.44,12.9,-0.05613,3e-05,7.0382]
[1776627702415,53.6,75048.44,12.9,-0.05613,3e-05,7.0382]
[1776627702427,53.6,75040.41,12.9,-0.0564,3e-05,7.0644]
[1776627705174,53.6,75051.07,12.9,-0.05604,3e-05,7.02956]
[1776627705179,53.6,75051.07,12.9,-0.05604,3e-05,7.02956]
[1776627705209,53.6,75054.77,12.9,-0.05591,3e-05,7.0174]
[1776627706559,53.6,75054.64,12.9,-0.05591,3e-05,7.01782]
[1776627706610,53.6,75054.64,12.9,-0.05591,3e-05,7.01782]
[1776627706640,53.6,75055.24,12.9,-0.05589,3e-05,7.01598]
[1776627709294,53.6,75055.46,12.9,-0.05589,3e-05,7.01505]
[1776627714754,53.6,75053.32,12.9,-0.05594,3e-05,7.02076]
[1776627714975,53.59,75053.07,12.9,-0.05595,3e-05,7.02114]
[1776627720738,53.59,75058.58,12.9,-0.05575,3e-05,7.00181]
[1776627721659,53.59,75058.58,12.9,-0.05575,3e-05,7.00181]
[1776627723721,53.59,75058.03,12.9,-0.05576,3e-05,7.00302]
[1776627724711,53.59,75058.17,12.9,-0.05575,3e-05,7.00229]
[1776627729801,53.58,75059.02,12.9,-0.05571,3e-05,6.9979]
[1776627734033,53.58,75059.02,12.9,-0.0557,3e-05,6.99684]
[1776627734121,53.58,75059.02,12.9,-0.0557,3e-05,6.99658]
[1776627739870,53.58,75054.57,12.9,-0.05585,3e-05,7.01111]
[1776627742263,53.58,75054.75,12.9,-0.05584,3e-05,7.01053]
[1776627742360,53.58,75054.75,12.9,-0.05584,3e-05,7.01053]
[1776627744705,53.58,75054.71,12.9,-0.05584,3e-05,7.01039]
[1776627744935,53.58,75054.04,12.9,-0.05586,3e-05,7.01225]
[1776627748434,53.58,75052.78,12.9,-0.0559,3e-05,7.01626]
[1776627748536,53.58,75052.76,12.9,-0.0559,3e-05,7.01627]
[1776627750689,53.58,75052.69,12.9,-0.0559,3e-05,7.01623]
[1776627750978,53.58,75049.8,12.9,-0.056,3e-05,7.02541]
[1776627756015,53.58,75049.39,12.9,-0.05599,3e-05,7.02358]
[1776627760801,53.58,75049.42,12.9,-0.05599,3e-05,7.02352]
[1776627760819,53.58,75049.42,12.9,-0.05599,3e-05,7.02363]
[1776627766085,53.58,75049.76,12.9,-0.05599,3e-05,7.02368]
[1776627768697,53.58,75057.48,12.9,-0.05573,3e-05,6.99907]
[1776627771104,53.58,75053.79,12.9,-0.05586,3e-05,7.01157]
[1776627771120,53.58,75053.51,12.9,-0.05587,3e-05,7.01272]
[1776627773157,53.58,75052.09,12.9,-0.05592,3e-05,7.01738]
[1776627773225,53.58,75051.31,12.9,-0.05595,3e-05,7.01995]
[1776627779176,53.59,75050.82,12.9,-0.05598,3e-05,7.02281]
[1776627784110,53.59,75047.88,12.9,-0.05608,3e-05,7.03313]
[1776627789246,53.59,75048.02,12.9,-0.05609,3e-05,7.03375]
[1776627793686,53.59,75048.02,12.9,-0.05609,3e-05,7.03375]
[1776627798816,53.6,75048.02,12.9,-0.0561,3e-05,7.03446]
[1776627804351,53.6,75048.42,12.9,-0.0561,3e-05,7.03506]
[1776627809386,53.6,75047.43,12.9,-0.05615,3e-05,7.03912]
[1776627811300,53.6,75047.32,12.9,-0.05615,3e-05,7.03964]
[1776627812364,53.61,75034.78,12.9,-0.05655,3e-05,7.07733]
[1776627817664,53.61,75028.1,12.9,-0.0568,3e-05,7.10063]
[1776627817665,53.61,75028.1,12.9,-0.0568,3e-05,7.10063]
[1776627824494,53.61,75035.39,12.9,-0.05656,3e-05,7.0775]
[1776627824717,53.61,75035.39,12.9,-0.05656,3e-05,7.0775]
[1776627826657,53.61,75034.1,12.9,-0.0566,3e-05,7.08182]
[1776627836579,53.61,75028.74,12.9,-0.05679,3e-05,7.10005]
[1776627842624,53.62,75026.22,12.9,-0.05688,3e-05,7.10854]
[1776627846513,53.62,75024.03,12.9,-0.05696,3e-05,7.11579]
[1776627851456,53.62,75018.83,12.9,-0.05713,3e-05,7.1328]
[1776627856722,53.62,75012.05,12.9,-0.05737,3e-05,7.15585]
[1776627861757,53.62,75011.59,12.9,-0.0574,3e-05,7.15792]
[1776627866791,53.62,75022.9,12.9,-0.05701,3e-05,7.12146]
[1776627869883,53.62,75022.82,12.9,-0.05702,3e-05,7.12223]
[1776627869976,53.62,75010.21,12.9,-0.05746,3e-05,7.16364]
[1776627877017,53.62,74999.72,12.9,-0.0578,3e-05,7.1951]
[1776627877030,53.62,74999.72,12.9,-0.0578,3e-05,7.1951]
[1776627883913,53.63,75003.87,12.9,-0.05766,3e-05,7.18179]
[1776627888948,53.63,75004.82,12.9,-0.05763,3e-05,7.17894]
[1776627894078,53.63,75004.72,12.9,-0.05763,3e-05,7.17953]
[1776627900027,53.63,74994.17,12.9,-0.058,3e-05,7.21477]
[1776627905067,53.63,75000.46,12.9,-0.05779,3e-05,7.19416]
[1776627910271,53.63,74999.61,12.9,-0.05782,3e-05,7.19722]
[1776627910274,53.63,74999.61,12.9,-0.05782,3e-05,7.19722]
[1776627916144,53.63,74994.13,12.9,-0.05801,3e-05,7.21557]
[1776627917327,53.63,74994.13,12.9,-0.05801,3e-05,7.21557]
[1776627922750,53.63,75002.41,12.9,-0.05773,3e-05,7.1884]
[1776627928133,53.63,75002.32,12.9,-0.05773,3e-05,7.18905]
[1776627933292,53.63,75002.02,12.9,-0.05772,3e-05,7.18714]
[1776627938327,53.63,75009.79,12.9,-0.05746,3e-05,7.16203]
[1776627943362,53.64,75009.92,12.9,-0.05746,3e-05,7.16214]
[1776627948397,53.64,75003.59,12.9,-0.05768,3e-05,7.18337]
[1776627953433,53.64,75013.58,12.9,-0.05734,3e-05,7.1509]
[1776627958469,53.64,75014.2,12.9,-0.05733,3e-05,7.14946]
[1776627963504,53.64,75013.95,12.9,-0.05734,3e-05,7.15087]
[1776627968811,53.64,75031.85,12.9,-0.05673,3e-05,7.09279]
[1776627975594,53.65,75034.69,12.9,-0.05664,3e-05,7.08376]
[1776627981636,53.65,75034.48,12.9,-0.05665,3e-05,7.08463]
[1776627987678,53.65,75034.36,12.9,-0.05665,3e-05,7.08518]
[1776627990784,53.65,75035.9,12.9,-0.0566,3e-05,7.0802]
[1776627991706,53.65,75053.79,12.9,-0.05597,3e-05,7.01865]
[1776627996741,53.65,75047.29,12.9,-0.0562,3e-05,7.04032]
[1776628001775,53.65,75045.64,12.9,-0.05626,3e-05,7.0462]
[1776628006713,53.65,75044.32,12.9,-0.05631,3e-05,7.05077]
[1776628011846,53.65,75039.98,12.9,-0.05646,3e-05,7.06543]
[1776628011854,53.65,75039.98,12.9,-0.05646,3e-05,7.06543]
[1776628016216,53.65,75040.11,12.9,-0.05646,3e-05,7.06571]
[1776628022723,53.66,75044.09,12.9,-0.05634,3e-05,7.05419]
[1776628027959,53.66,75046.62,12.9,-0.05627,3e-05,7.047]
[1776628033048,53.66,75047.08,12.9,-0.05625,3e-05,7.04591]
[1776628039037,53.67,75050.04,12.9,-0.05616,3e-05,7.03708]
[1776628044072,53.67,75049.18,12.9,-0.0562,3e-05,7.04053]
[1776628050114,53.67,75046.89,12.9,-0.05628,3e-05,7.0487]
[1776628055898,53.67,75039.07,12.9,-0.05653,3e-05,7.07137]
[1776628057556,53.67,75038.53,12.9,-0.05655,3e-05,7.07322]
[1776628058409,53.67,75038.15,12.9,-0.05657,3e-05,7.07495]
[1776628064217,53.68,75035.83,12.9,-0.05666,3e-05,7.08384]
[1776628067723,53.68,75034.89,12.9,-0.0567,3e-05,7.08738]
[1776628067736,53.68,75034.89,12.9,-0.0567,3e-05,7.08738]
[1776628072160,53.68,75035.25,12.9,-0.0567,3e-05,7.08735]
[1776628072182,53.68,75035.25,12.9,-0.0567,3e-05,7.08735]
[1776628077313,53.68,75041.35,12.9,-0.05649,3e-05,7.06804]
[1776628083355,53.69,75038.66,12.9,-0.05659,3e-05,7.07724]
[1776628084365,53.69,75038.66,12.9,-0.05659,3e-05,7.07724]
[1776628084784,53.69,75038.66,12.9,-0.05659,3e-05,7.07724]
[1776628089309,53.69,75031.41,12.9,-0.05684,3e-05,7.10107]
[1776628091847,53.69,75031.29,12.9,-0.05684,3e-05,7.10149]
[1776628094179,53.69,75033.45,12.9,-0.05677,3e-05,7.09448]
[1776628099468,53.69,75034.9,12.9,-0.05673,3e-05,7.09079]
[1776628106517,53.69,75035.09,12.9,-0.05674,3e-05,7.09163]
[1776628116718,53.7,75036.06,12.9,-0.05671,3e-05,7.08909]
[1776628122629,53.71,75036.05,12.9,-0.05672,3e-05,7.08854]
[1776628127664,53.71,75036.2,12.9,-0.05672,3e-05,7.0891]
[1776628136727,53.71,75036.31,12.9,-0.05674,3e-05,7.09059]
[1776628139417,53.71,75036.2,12.9,-0.05674,3e-05,7.09115]
[1776628139901,53.71,75036.2,12.9,-0.05674,3e-05,7.09115]
[1776628140355,53.72,75036.04,12.9,-0.05675,3e-05,7.09207]
[1776628140755,53.72,75020.0,12.9,-0.0573,3e-05,7.14476]
[1776628145790,53.72,75013.48,12.9,-0.05753,3e-05,7.16657]
[1776628149643,53.72,75010.81,12.9,-0.05763,3e-05,7.17555]
[1776628154852,53.72,75009.52,12.9,-0.05768,3e-05,7.18014]
[1776628159887,53.72,75009.61,12.9,-0.05768,3e-05,7.18009]
[1776628161693,53.72,75009.61,12.9,-0.05768,3e-05,7.18009]
[1776628166937,53.72,75011.17,12.9,-0.05762,3e-05,7.17532]
[1776628171972,53.72,75012.16,12.9,-0.05757,3e-05,7.16898]
[1776628179020,53.72,75012.02,12.9,-0.05758,3e-05,7.16987]
[1776628185063,53.72,75010.75,12.9,-0.05763,3e-05,7.17435]
[1776628190572,53.73,75008.95,12.9,-0.05769,3e-05,7.18037]
[1776628197147,53.73,75008.99,12.9,-0.05769,3e-05,7.18065]
[1776628202182,53.73,75009.49,12.9,-0.05768,3e-05,7.17922]
[1776628207220,53.73,75013.61,12.9,-0.05754,3e-05,7.16595]
[1776628209189,53.73,75013.45,12.9,-0.05754,3e-05,7.16654]
[1776628215931,53.73,75013.85,12.9,-0.05753,3e-05,7.16556]
[1776628217323,53.73,75028.26,12.9,-0.05704,3e-05,7.11851]
[1776628220233,53.73,75023.96,12.9,-0.05719,3e-05,7.13297]
[1776628220246,53.73,75023.96,12.9,-0.05719,3e-05,7.13297]
[1776628225355,53.73,75018.7,12.9,-0.05738,3e-05,7.15081]
[1776628230391,53.73,75018.84,12.9,-0.05738,3e-05,7.15083]
[1776628234751,53.73,75018.84,12.9,-0.05738,3e-05,7.15083]
[1776628240460,53.74,75016.81,12.9,-0.05743,3e-05,7.15515]
[1776628245495,53.74,75022.99,12.9,-0.05723,3e-05,7.13554]
[1776628250530,53.74,75027.78,12.9,-0.05707,3e-05,7.12062]
[1776628255565,53.74,75027.8,12.9,-0.05708,3e-05,7.12132]
[1776628260600,53.75,75026.45,12.9,-0.05713,3e-05,7.12645]
[1776628266218,53.75,75026.49,12.9,-0.05713,3e-05,7.12674]
[1776628269041,53.75,75006.48,12.9,-0.05783,3e-05,7.19291]
[1776628276106,53.75,75005.3,12.9,-0.05787,3e-05,7.19697]
[1776628282761,53.75,74994.47,12.9,-0.05825,3e-05,7.23261]
[1776628287804,53.75,74992.37,12.9,-0.05832,3e-05,7.23946]
[1776628292724,53.75,74985.02,12.9,-0.05855,3e-05,7.26015]
[1776628297867,53.75,74980.19,12.9,-0.05872,4e-05,7.27594]
[1776628302902,53.75,74983.81,12.9,-0.05859,4e-05,7.26374]
[1776628307937,53.75,74982.89,12.9,-0.05862,4e-05,7.26676]
[1776628312972,53.75,74979.33,12.9,-0.05874,4e-05,7.2785]
[1776628318007,53.75,74983.13,12.9,-0.05861,4e-05,7.26593]
[1776628323044,53.75,74983.29,12.9,-0.05861,4e-05,7.2655]
[1776628328079,53.75,74991.96,12.9,-0.05831,3e-05,7.23708]
[1776628333114,53.75,75000.37,12.9,-0.05802,3e-05,7.20977]
[1776628339156,53.75,74990.94,12.9,-0.05835,3e-05,7.24123]
[1776628344191,53.75,74991.41,12.9,-0.05834,3e-05,7.23987]
[1776628350234,53.75,74991.33,12.9,-0.05834,3e-05,7.24035]
[1776628355271,53.75,74991.54,12.9,-0.05831,3e-05,7.23648]
[1776628361311,53.75,74991.47,12.9,-0.05832,3e-05,7.23701]
[1776628366346,53.75,74991.1,12.9,-0.05833,3e-05,7.23847]
[1776628371381,53.76,74982.81,12.9,-0.05862,4e-05,7.26608]
[1776628380444,53.76,74981.01,12.9,-0.05869,4e-05,7.27213]
[1776628386486,53.76,74992.39,12.9,-0.05829,3e-05,7.23472]
[1776628391522,53.76,74994.65,12.9,-0.05822,3e-05,7.22758]
[1776628396557,53.76,74995.91,12.9,-0.05818,3e-05,7.2238]
[1776628402600,53.76,74991.38,12.9,-0.05834,3e-05,7.23904]
[1776628408642,53.76,74990.0,12.9,-0.05839,3e-05,7.24386]
[1776628413677,53.76,74989.63,12.9,-0.05838,3e-05,7.24189]
[1776628418712,53.76,74995.3,12.9,-0.05818,3e-05,7.22351]
[1776628423747,53.76,74992.11,12.9,-0.0583,3e-05,7.23432]
[1776628428178,53.76,74993.7,12.9,-0.05824,3e-05,7.22923]
[1776628433817,53.76,74996.39,12.9,-0.05816,3e-05,7.22085]
[1776628438853,53.77,74995.93,12.9,-0.05818,3e-05,7.22269]
[1776628441051,53.77,74995.76,12.9,-0.05818,3e-05,7.22332]
[1776628450936,53.77,74995.65,12.9,-0.05819,3e-05,7.22437]
[1776628457986,53.77,74995.84,12.9,-0.05819,3e-05,7.22405]
[1776628463021,53.77,74995.99,12.9,-0.05819,3e-05,7.22373]
[1776628468055,53.77,74980.06,12.9,-0.05874,4e-05,7.27654]
[1776628473091,53.77,74980.85,12.9,-0.05869,4e-05,7.27029]
[1776628475076,53.77,74980.82,12.9,-0.05869,4e-05,7.27037]
[1776628481148,53.77,74976.59,12.9,-0.05884,4e-05,7.28428]
[1776628486184,53.77,74967.39,12.9,-0.05916,4e-05,7.31455]
[1776628491219,53.77,74966.02,12.9,-0.0592,4e-05,7.31866]
[1776628497261,53.76,74965.2,12.9,-0.05923,4e-05,7.32076]
[1776628502296,53.76,74963.51,12.9,-0.05928,4e-05,7.3258]
[1776628507331,53.76,74964.48,12.9,-0.05924,4e-05,7.32203]
[1776628511731,53.76,74964.52,12.9,-0.05923,4e-05,7.3215]
[1776628512010,53.76,74964.52,12.9,-0.05923,4e-05,7.3215]
[1776628513766,53.76,74961.99,12.9,-0.05932,4e-05,7.32972]
[1776628514355,53.76,74961.99,12.9,-0.05932,4e-05,7.32972]
[1776628514391,53.76,74928.89,12.9,-0.0605,4e-05,7.44029]
[1776628514488,53.76,74928.89,12.9,-0.0605,4e-05,7.44029]
[1776628518400,53.76,74923.76,12.9,-0.06067,4e-05,7.45658]
[1776628518715,53.76,74923.63,12.9,-0.06068,4e-05,7.45702]
[1776628523772,53.75,74929.24,12.9,-0.06046,4e-05,7.43658]
[1776628528906,53.75,74928.85,12.9,-0.06046,4e-05,7.43603]
[1776628534689,53.74,74928.85,12.9,-0.06041,4e-05,7.43073]
[1776628540573,53.73,74929.96,12.9,-0.06035,4e-05,7.4251]
[1776628545608,53.73,74929.72,12.9,-0.06034,4e-05,7.42431]
[1776628550735,53.72,74930.09,12.9,-0.06031,4e-05,7.42148]
[1776628552634,53.72,74937.56,12.9,-0.06004,4e-05,7.39611]
[1776628558699,53.72,74938.81,12.9,-0.05998,4e-05,7.38975]
[1776628561752,53.72,74939.21,12.9,-0.05996,4e-05,7.38814]
[1776628569776,53.71,74944.56,12.9,-0.05974,4e-05,7.36763]
[1776628574810,53.7,74950.63,12.9,-0.05951,4e-05,7.3461]
[1776628577789,53.7,74957.82,12.9,-0.05925,4e-05,7.32166]
[1776628582722,53.7,74966.79,12.9,-0.05893,4e-05,7.29116]
[1776628587904,53.7,74967.09,12.9,-0.05891,4e-05,7.28922]
[1776628596966,53.69,74967.02,12.9,-0.05888,4e-05,7.28498]
[1776628602002,53.69,74969.15,12.9,-0.0588,4e-05,7.27744]
[1776628603039,53.69,74969.15,12.9,-0.0588,4e-05,7.27744]
[1776628608478,53.69,74971.04,12.9,-0.05873,4e-05,7.27082]
[1776628608479,53.69,74971.04,12.9,-0.05873,4e-05,7.27082]
[1776628609938,53.69,74987.06,12.9,-0.05816,3e-05,7.21772]
[1776628619123,53.69,74989.01,12.9,-0.0581,3e-05,7.21174]
[1776628624157,53.69,74973.68,12.9,-0.05864,4e-05,7.26266]
[1776628624533,53.69,74973.68,12.9,-0.05864,4e-05,7.26266]
[1776628624556,53.69,74973.68,12.9,-0.05864,4e-05,7.26266]
[1776628628598,53.69,74970.62,12.9,-0.05874,4e-05,7.27265]
[1776628638256,53.69,74969.45,12.9,-0.05878,4e-05,7.27624]
[1776628643291,53.69,74969.34,12.9,-0.05879,4e-05,7.27652]
[1776628649332,53.69,74968.56,12.9,-0.05881,4e-05,7.27905]
[1776628654368,53.69,74972.75,12.9,-0.05864,4e-05,7.2618]
[1776628654737,53.69,74972.75,12.9,-0.05864,4e-05,7.2618]
[1776628659990,53.69,74975.44,12.9,-0.05855,4e-05,7.25303]
[1776628659991,53.69,74975.44,12.9,-0.05855,4e-05,7.25303]
[1776628665445,53.69,74986.07,12.9,-0.05818,3e-05,7.21818]
[1776628673501,53.69,74987.21,12.9,-0.05815,3e-05,7.21516]
[1776628675055,53.7,74987.18,12.9,-0.05815,3e-05,7.21534]
[1776628681558,53.7,74987.14,12.9,-0.05816,3e-05,7.216]
[1776628686592,53.7,74989.96,12.9,-0.05806,3e-05,7.20709]
[1776628691628,53.7,74989.65,12.9,-0.05808,3e-05,7.20851]
[1776628696919,53.7,74990.69,12.9,-0.05804,3e-05,7.2054]
[1776628697020,53.7,74991.05,12.9,-0.05803,3e-05,7.20437]
[1776628701855,53.7,74991.62,12.9,-0.05801,3e-05,7.20201]
[1776628703074,53.7,74991.62,12.9,-0.058,3e-05,7.2013]
[1776628703176,53.7,74992.02,12.9,-0.05799,3e-05,7.19974]
[1776628704973,53.7,74994.63,12.9,-0.0579,3e-05,7.19121]
[1776628705073,53.7,74994.77,12.9,-0.05789,3e-05,7.19084]
[1776628710760,53.69,74993.04,12.9,-0.05794,3e-05,7.19539]
[1776628712304,53.69,74993.04,12.9,-0.05794,3e-05,7.19539]
[1776628712406,53.69,74993.55,12.9,-0.05789,3e-05,7.18984]
[1776628718817,53.69,74994.64,12.9,-0.05786,3e-05,7.18676]
[1776628722685,53.69,74994.5,12.9,-0.05787,3e-05,7.18731]
[1776628726771,53.69,74994.53,12.9,-0.05787,3e-05,7.18755]
[1776628731911,53.7,74993.7,12.9,-0.0579,3e-05,7.19094]
[1776628734601,53.7,74993.7,12.9,-0.0579,3e-05,7.19094]
[1776628737011,53.7,74995.23,12.9,-0.05785,3e-05,7.18611]
[1776628742988,53.7,74994.86,12.9,-0.05787,3e-05,7.18791]
[1776628747932,53.7,74994.75,12.9,-0.05788,3e-05,7.18858]
[1776628750056,53.7,74994.75,12.9,-0.05788,3e-05,7.18866]
[1776628750112,53.7,74999.38,12.9,-0.05772,3e-05,7.17357]
[1776628750701,53.7,74999.38,12.9,-0.05772,3e-05,7.17357]
[1776628750897,53.7,74999.38,12.9,-0.05772,3e-05,7.17357]
[1776628751046,53.7,75006.39,12.9,-0.05748,3e-05,7.15062]
[1776628752744,53.7,75007.72,12.9,-0.05743,3e-05,7.14639]
[1776628753025,53.7,75007.72,12.9,-0.05743,3e-05,7.14639]
[1776628753202,53.7,75007.72,12.9,-0.05743,3e-05,7.14639]
[1776628753940,53.7,75008.15,12.9,-0.05742,3e-05,7.14481]
[1776628755128,53.7,75008.88,12.9,-0.05739,3e-05,7.14256]
[1776628755147,53.7,75009.16,12.9,-0.05739,3e-05,7.14179]
[1776628757761,53.7,75009.59,12.9,-0.05737,3e-05,7.14004]
[1776628758470,53.7,75009.59,12.9,-0.05737,3e-05,7.14004]
[1776628759379,53.7,75009.9,12.9,-0.05736,3e-05,7.13917]
[1776628760111,53.7,75009.32,12.9,-0.05738,3e-05,7.1409]
[1776628760212,53.7,75009.21,12.9,-0.05738,3e-05,7.14109]
[1776628762717,53.7,75009.21,12.9,-0.05738,3e-05,7.14136]
[1776628772193,53.71,75010.0,12.9,-0.05734,3e-05,7.13668]
[1776628777643,53.71,75011.13,12.9,-0.05731,3e-05,7.13348]
[1776628783270,53.71,75009.45,12.9,-0.05738,3e-05,7.13985]
[1776628788530,53.71,75005.06,12.9,-0.05753,3e-05,7.15468]
[1776628794349,53.71,74992.1,12.9,-0.05798,3e-05,7.19769]
[1776628799010,53.71,74989.0,12.9,-0.05809,3e-05,7.20802]
[1776628804423,53.71,74988.78,12.9,-0.0581,3e-05,7.20886]
[1776628806437,53.71,74975.22,12.9,-0.05858,4e-05,7.25375]
[1776628810624,53.71,74972.08,12.9,-0.05869,4e-05,7.26402]
[1776628814707,53.71,74958.95,12.9,-0.05914,4e-05,7.3072]
[1776628820536,53.71,74978.28,12.9,-0.05846,4e-05,7.2424]
[1776628825571,53.71,74979.4,12.9,-0.05842,4e-05,7.23871]
[1776628830606,53.71,74979.91,12.9,-0.0584,3e-05,7.23703]
[1776628835641,53.71,74980.45,12.9,-0.05836,3e-05,7.23189]
[1776628840676,53.71,74980.7,12.9,-0.05835,3e-05,7.23114]
[1776628846718,53.71,74977.47,12.9,-0.05846,4e-05,7.24193]
[1776628851756,53.71,74972.77,12.9,-0.05863,4e-05,7.25732]
[1776628856792,53.71,74966.1,12.9,-0.05886,4e-05,7.27913]
[1776628861827,53.71,74966.36,12.9,-0.05884,4e-05,7.27785]
[1776628866862,53.7,74955.67,12.9,-0.05922,4e-05,7.31276]
[1776628872061,53.7,74955.04,12.9,-0.05923,4e-05,7.31425]
[1776628875925,53.7,74939.6,12.9,-0.05977,4e-05,7.365]
[1776628880960,53.7,74938.94,12.9,-0.05978,4e-05,7.36603]
[1776628883806,53.69,74935.65,12.9,-0.05989,4e-05,7.3763]
[1776628883937,53.69,74935.65,12.9,-0.05989,4e-05,7.3763]
[1776628884396,53.69,74935.65,12.9,-0.05989,4e-05,7.3763]
[1776628884689,53.69,74917.85,12.9,-0.06053,4e-05,7.43577]
[1776628887327,53.69,74916.78,12.9,-0.06056,4e-05,7.43862]
[1776628887381,53.69,74916.78,12.9,-0.06056,4e-05,7.43862]
[1776628888104,53.69,74918.19,12.9,-0.0605,4e-05,7.43352]
[1776628889986,53.69,74908.08,12.9,-0.06086,4e-05,7.46684]
[1776628892757,53.69,74895.96,12.9,-0.06127,4e-05,7.50352]
[1776628892783,53.68,74893.84,12.9,-0.06134,4e-05,7.51025]
[1776628893738,53.68,74881.74,12.9,-0.06178,4e-05,7.55099]
[1776628898083,53.68,74869.15,12.9,-0.06223,4e-05,7.59234]
[1776628903235,53.67,74874.36,12.9,-0.06202,4e-05,7.57266]
[1776628909165,53.66,74872.94,12.9,-0.06204,4e-05,7.5749]
[1776628914773,53.66,74876.92,12.9,-0.06188,4e-05,7.55985]
[1776628919236,53.65,74862.69,12.9,-0.06238,4e-05,7.60584]
[1776628924274,53.65,74855.1,12.9,-0.06263,4e-05,7.6295]
[1776628929309,53.64,74857.95,12.9,-0.0625,4e-05,7.61737]
[1776628930347,53.64,74857.95,12.9,-0.0625,4e-05,7.61737]
[1776628932336,53.64,74843.9,12.9,-0.06302,4e-05,7.66468]
[1776628942404,53.62,74849.63,12.9,-0.06276,4e-05,7.64135]
[1776628944263,53.62,74847.8,12.9,-0.06283,4e-05,7.64729]
[1776628944419,53.62,74847.93,12.9,-0.06282,4e-05,7.64651]
[1776628945206,53.62,74847.93,12.9,-0.06282,4e-05,7.64651]
[1776628945255,53.62,74847.93,12.9,-0.06282,4e-05,7.64651]
[1776628945425,53.62,74843.52,12.9,-0.06298,4e-05,7.66132]
[1776628946902,53.62,74836.47,12.9,-0.06324,4e-05,7.68549]
[1776628948171,53.62,74836.75,12.9,-0.06323,4e-05,7.68447]
[1776628948204,53.62,74836.75,12.9,-0.06323,4e-05,7.68447]
[1776628948667,53.62,74836.75,12.9,-0.06323,4e-05,7.68447]
[1776628948688,53.62,74824.38,12.9,-0.0637,4e-05,7.72697]
[1776628949202,53.62,74824.38,12.9,-0.0637,4e-05,7.72697]
[1776628951986,53.62,74808.06,12.9,-0.06428,4e-05,7.77933]
[1776628955211,53.62,74805.85,12.9,-0.06436,4e-05,7.78639]
[1776628958546,53.62,74793.77,12.9,-0.06481,4e-05,7.82734]
[1776628962574,53.61,74807.51,12.9,-0.06428,4e-05,7.77866]
[1776628967460,53.61,74814.53,12.9,-0.064,4e-05,7.75363]
[1776628972591,53.61,74823.46,12.9,-0.06367,4e-05,7.72332]
[1776628976682,53.61,74801.49,12.9,-0.06451,4e-05,7.80005]
[1776628979364,53.61,74795.27,12.9,-0.06475,4e-05,7.82172]
[1776628979830,53.61,74795.27,12.9,-0.06475,4e-05,7.82172]
[1776628980512,53.61,74793.52,12.9,-0.06481,4e-05,7.82783]
[1776628980711,53.61,74793.77,12.9,-0.06481,4e-05,7.82729]
[1776628981841,53.61,74793.77,12.9,-0.06481,4e-05,7.82729]
[1776628981861,53.61,74793.77,12.9,-0.06481,4e-05,7.82729]
[1776628982647,53.62,74791.33,12.9,-0.0649,4e-05,7.83589]
[1776628983709,53.62,74790.6,12.9,-0.06493,4e-05,7.83845]
[1776628984801,53.62,74781.49,12.9,-0.06528,4e-05,7.87037]
[1776628985754,53.62,74780.62,12.9,-0.06532,4e-05,7.87351]
[1776628990790,53.62,74796.18,12.9,-0.06472,4e-05,7.81939]
[1776628993810,53.62,74810.06,12.9,-0.0642,4e-05,7.77148]
[1776628996831,53.62,74783.97,12.9,-0.06519,4e-05,7.86223]
[1776629001865,53.62,74786.28,12.9,-0.0651,4e-05,7.85412]
[1776629004890,53.62,74774.05,12.9,-0.06557,4e-05,7.89673]
[1776629005894,53.62,74755.5,12.9,-0.06629,4e-05,7.96153]
[1776629010936,53.61,74763.7,12.9,-0.06596,4e-05,7.93194]
[1776629016078,53.61,74763.06,12.9,-0.06595,4e-05,7.93002]
[1776629017598,53.61,74763.06,12.9,-0.06595,4e-05,7.93002]
[1776629020912,53.61,74778.19,12.9,-0.06537,4e-05,7.87671]
[1776629025318,53.61,74792.6,12.9,-0.06481,4e-05,7.82659]
[1776629029062,53.61,74775.94,12.9,-0.06545,4e-05,7.88455]
[1776629033385,53.61,74788.27,12.9,-0.06498,4e-05,7.84133]
[1776629038819,53.61,74792.04,12.9,-0.06483,4e-05,7.82831]
[1776629044169,53.61,74782.61,12.9,-0.0652,4e-05,7.86136]
[1776629049207,53.61,74767.28,12.9,-0.06579,4e-05,7.91477]
[1776629054243,53.61,74776.28,12.9,-0.06544,4e-05,7.88304]
[1776629056507,53.61,74775.58,12.9,-0.06546,4e-05,7.88548]
[1776629056597,53.61,74776.1,12.9,-0.06544,4e-05,7.88359]
[1776629060736,53.61,74770.42,12.9,-0.06567,4e-05,7.90416]
[1776629062323,53.61,74758.72,12.9,-0.06612,4e-05,7.94529]
[1776629066044,53.62,74763.99,12.9,-0.06593,4e-05,7.9277]
[1776629068342,53.62,74764.16,12.9,-0.06593,4e-05,7.92747]
[1776629073381,53.62,74760.58,12.9,-0.06605,4e-05,7.9375]
[1776629078416,53.62,74760.55,12.9,-0.06606,4e-05,7.9384]
[1776629083451,53.62,74762.48,12.9,-0.06599,4e-05,7.93247]
[1776629084714,53.62,74762.48,12.9,-0.06599,4e-05,7.93247]
[1776629085465,53.63,74749.73,12.9,-0.06649,4e-05,7.97747]
[1776629088488,53.63,74762.02,12.9,-0.06602,4e-05,7.93473]
[1776629093522,53.63,74762.72,12.9,-0.066,4e-05,7.93309]
[1776629098557,53.63,74762.92,12.9,-0.066,4e-05,7.93319]
[1776629102317,53.63,74762.54,12.9,-0.06602,4e-05,7.935]
[1776629102589,53.63,74762.54,12.9,-0.06602,4e-05,7.935]
[1776629107359,53.64,74763.76,12.9,-0.06598,4e-05,7.93152]
[1776629107786,53.64,74762.4,12.9,-0.06604,4e-05,7.93644]
[1776629112482,53.63,74761.59,12.9,-0.06606,4e-05,7.9387]
[1776629112546,53.63,74761.59,12.9,-0.06606,4e-05,7.9387]
[1776629112865,53.63,74755.5,12.9,-0.0663,4e-05,7.95988]
[1776629113103,53.63,74755.5,12.9,-0.0663,4e-05,7.95988]
[1776629113991,53.63,74755.5,12.9,-0.0663,4e-05,7.95988]
[1776629113665,53.63,74742.34,12.9,-0.06681,4e-05,8.00619]
[1776629118700,53.63,74741.55,12.9,-0.06684,4e-05,8.00918]
[1776629123740,53.64,74733.47,12.9,-0.06716,4e-05,8.0378]
[1776629124538,53.64,74733.47,12.9,-0.06716,4e-05,8.0378]
[1776629127149,53.64,74723.24,12.9,-0.06756,4e-05,8.07373]
[1776629127850,53.64,74723.24,12.9,-0.06756,4e-05,8.07373]
[1776629129308,53.63,74736.26,12.9,-0.06705,4e-05,8.02774]
[1776629135801,53.64,74739.91,12.9,-0.06688,4e-05,8.01146]
[1776629140854,53.64,74740.12,12.9,-0.06687,4e-05,8.01086]
[1776629142414,53.64,74740.13,12.9,-0.06687,4e-05,8.01084]
[1776629144510,53.64,74739.35,12.9,-0.0669,4e-05,8.01362]
[1776629146557,53.64,74745.4,12.9,-0.06667,4e-05,7.99241]
[1776629147046,53.64,74745.4,12.9,-0.06667,4e-05,7.99241]
[1776629148627,53.64,74733.4,12.9,-0.06714,4e-05,8.03468]
[1776629153291,53.64,74733.76,12.9,-0.06712,4e-05,8.03331]
[1776629153427,53.64,74733.76,12.9,-0.06712,4e-05,8.03331]
[1776629158983,53.64,74737.72,12.9,-0.06697,4e-05,8.01926]
[1776629164018,53.64,74738.81,12.9,-0.06693,4e-05,8.01547]
[1776629169053,53.64,74736.06,12.9,-0.06703,4e-05,8.02518]
[1776629169470,53.64,74736.06,12.9,-0.06703,4e-05,8.02518]
[1776629169492,53.64,74736.06,12.9,-0.06703,4e-05,8.02518]
[1776629175095,53.64,74733.48,12.9,-0.06713,4e-05,8.03417]
[1776629181087,53.64,74736.92,12.9,-0.067,4e-05,8.0221]
[1776629181093,53.64,74736.92,12.9,-0.067,4e-05,8.0221]
[1776629194227,53.64,74742.01,12.9,-0.06678,4e-05,8.00121]
[1776629199263,53.64,74742.26,12.9,-0.06677,4e-05,8.00049]
[1776629200411,53.64,74742.26,12.9,-0.06677,4e-05,8.00049]
[1776629201042,53.64,74742.26,12.9,-0.06677,4e-05,8.00049]
[1776629206580,53.64,74742.6,12.9,-0.06676,4e-05,7.99949]
[1776629212354,53.64,74743.08,12.9,-0.06674,4e-05,7.99801]
[1776629217389,53.64,74739.61,12.9,-0.06688,4e-05,8.01038]
[1776629218483,53.64,74739.61,12.9,-0.06688,4e-05,8.01038]
[1776629225643,53.64,74732.46,12.9,-0.06716,4e-05,8.03558]
[1776629227946,53.64,74727.92,12.9,-0.06734,4e-05,8.05153]
[1776629233501,53.64,74732.33,12.9,-0.06716,4e-05,8.03581]
[1776629236640,53.64,74741.24,12.9,-0.06682,4e-05,8.00443]
[1776629238914,53.64,74760.27,12.9,-0.06608,4e-05,7.93778]
[1776629239066,53.64,74762.9,12.9,-0.06598,4e-05,7.92871]
[1776629241174,53.64,74768.02,12.9,-0.06578,4e-05,7.91083]
[1776629243571,53.64,74781.88,12.9,-0.06524,4e-05,7.86196]
[1776629245503,53.64,74783.12,12.9,-0.06519,4e-05,7.8576]
[1776629245526,53.64,74783.12,12.9,-0.06519,4e-05,7.8576]
[1776629247190,53.64,74787.69,12.9,-0.06502,4e-05,7.84168]
[1776629248027,53.64,74810.75,12.9,-0.06413,4e-05,7.76147]
[1776629249481,53.64,74816.27,12.9,-0.06392,4e-05,7.74224]
[1776629251627,53.64,74797.64,12.9,-0.06461,4e-05,7.80322]
[1776629256644,53.64,74792.83,12.9,-0.06479,4e-05,7.81991]
[1776629261697,53.64,74787.08,12.9,-0.06501,4e-05,7.83978]
[1776629266732,53.64,74786.5,12.9,-0.06503,4e-05,7.84165]
[1776629271767,53.64,74782.28,12.9,-0.06519,4e-05,7.85618]
[1776629276802,53.63,74781.12,12.9,-0.06523,4e-05,7.86]
[1776629281837,53.63,74779.97,12.9,-0.06527,4e-05,7.86373]
[1776629286872,53.63,74786.72,12.9,-0.06501,4e-05,7.84011]
[1776629291907,53.63,74794.53,12.9,-0.06471,4e-05,7.81303]
[1776629294233,53.63,74794.53,12.9,-0.06471,4e-05,7.81303]
[1776629295723,53.63,74795.75,12.9,-0.06467,4e-05,7.80892]
[1776629300964,53.63,74811.77,12.9,-0.06406,4e-05,7.75304]
[1776629306004,53.63,74814.24,12.9,-0.06396,4e-05,7.74461]
[1776629311039,53.63,74815.45,12.9,-0.06389,4e-05,7.73715]
[1776629316076,53.63,74818.33,12.9,-0.06379,4e-05,7.72749]
[1776629321111,53.63,74816.69,12.9,-0.06385,4e-05,7.73338]
[1776629326146,53.64,74813.51,12.9,-0.06398,4e-05,7.74458]
[1776629331181,53.64,74813.23,12.9,-0.06399,4e-05,7.74566]
[1776629334202,53.64,74793.53,12.9,-0.06473,4e-05,7.81383]
[1776629339237,53.63,74790.69,12.9,-0.06484,4e-05,7.82323]
[1776629342258,53.63,74803.41,12.9,-0.06435,4e-05,7.77889]
[1776629347293,53.63,74803.46,12.9,-0.06435,4e-05,7.77864]
[1776629350397,53.63,74806.64,12.9,-0.06423,4e-05,7.76763]
[1776629356356,53.63,74806.05,12.9,-0.06424,4e-05,7.76876]
[1776629360689,53.63,74806.58,12.9,-0.06422,4e-05,7.76661]
[1776629366433,53.63,74807.91,12.9,-0.06416,4e-05,7.76171]
[1776629369422,53.63,74807.79,12.9,-0.06417,4e-05,7.76216]
[1776629375499,53.63,74818.12,12.9,-0.06375,4e-05,7.72247]
[1776629380535,53.63,74821.45,12.9,-0.06362,4e-05,7.7106]
[1776629383556,53.63,74835.79,12.9,-0.06308,4e-05,7.66109]
[1776629388592,53.63,74836.03,12.9,-0.06307,4e-05,7.66023]
[1776629393626,53.63,74836.72,12.9,-0.06304,4e-05,7.65789]
[1776629401205,53.63,74837.27,12.9,-0.06302,4e-05,7.65602]
[1776629406717,53.62,74825.4,12.9,-0.06346,4e-05,7.69643]
[1776629411752,53.62,74823.26,12.9,-0.06354,4e-05,7.70343]
[1776629419809,53.62,74821.59,12.9,-0.06359,4e-05,7.70848]
[1776629424844,53.62,74821.43,12.9,-0.0636,4e-05,7.70858]
[1776629429878,53.62,74837.05,12.9,-0.06301,4e-05,7.65458]
[1776629432386,53.62,74837.07,12.9,-0.06298,4e-05,7.65102]
[1776629437935,53.62,74842.95,12.9,-0.06276,4e-05,7.63099]
[1776629441048,53.62,74844.95,12.9,-0.06269,4e-05,7.62422]
[1776629441962,53.62,74830.69,12.9,-0.06322,4e-05,7.67321]
[1776629446998,53.62,74834.26,12.9,-0.06309,4e-05,7.66086]
[1776629452034,53.62,74825.57,12.9,-0.06341,4e-05,7.69071]
[1776629457069,53.62,74825.09,12.9,-0.06343,4e-05,7.69215]
[1776629462104,53.62,74830.2,12.9,-0.06324,4e-05,7.67447]
[1776629467138,53.62,74833.87,12.9,-0.0631,4e-05,7.6619]
[1776629472174,53.62,74834.55,12.9,-0.06308,4e-05,7.65968]
[1776629478216,53.62,74833.87,12.9,-0.0631,4e-05,7.66213]
[1776629484257,53.62,74834.02,12.9,-0.0631,4e-05,7.66169]
[1776629489293,53.62,74834.23,12.9,-0.06309,4e-05,7.66107]
[1776629494327,53.62,74834.47,12.9,-0.06306,4e-05,7.65687]
[1776629499362,53.62,74834.47,12.9,-0.06306,4e-05,7.65696]
[1776629505405,53.62,74834.36,12.9,-0.06306,4e-05,7.65745]
[1776629510440,53.62,74848.62,12.9,-0.06253,4e-05,7.60876]
[1776629511400,53.62,74848.62,12.9,-0.06253,4e-05,7.60876]
[1776629517346,53.62,74862.02,12.9,-0.06205,4e-05,7.56372]
[1776629519043,53.62,74862.72,12.9,-0.06202,4e-05,7.56167]
[1776629522326,53.63,74865.9,12.9,-0.06191,4e-05,7.55133]
[1776629528566,53.63,74865.23,12.9,-0.06195,4e-05,7.55507]
[1776629533601,53.63,74864.96,12.9,-0.06197,4e-05,7.55672]
[1776629538636,53.63,74864.96,12.9,-0.06198,4e-05,7.55737]
[1776629543671,53.64,74867.09,12.9,-0.0619,4e-05,7.55076]
[1776629548706,53.64,74866.85,12.9,-0.06192,4e-05,7.55222]
[1776629555086,53.64,74867.05,12.9,-0.06189,4e-05,7.54856]
[1776629555952,53.64,74867.05,12.9,-0.0619,4e-05,7.54894]
[1776629555998,53.64,74867.05,12.9,-0.0619,4e-05,7.54894]
[1776629556052,53.64,74867.05,12.9,-0.0619,4e-05,7.54894]
[1776629556270,53.64,74816.27,12.9,-0.06379,4e-05,7.72292]
[1776629557769,53.64,74831.8,12.9,-0.0632,4e-05,7.66936]
[1776629562803,53.64,74832.53,12.9,-0.06317,4e-05,7.66651]
[1776629563694,53.64,74832.53,12.9,-0.06317,4e-05,7.66651]
[1776629569853,53.64,74832.07,12.9,-0.06319,4e-05,7.66771]
[1776629574643,53.64,74840.68,12.9,-0.06286,4e-05,7.63809]
[1776629579923,53.64,74840.67,12.9,-0.06286,4e-05,7.63814]
[1776629584958,53.64,74843.64,12.9,-0.06275,4e-05,7.62806]
[1776629589993,53.64,74853.81,12.9,-0.06238,4e-05,7.59351]
[1776629592996,53.64,74855.09,12.9,-0.06233,4e-05,7.5893]
[1776629593209,53.64,74855.09,12.9,-0.06233,4e-05,7.5893]
[1776629593299,53.64,74855.09,12.9,-0.06233,4e-05,7.5893]
[1776629593379,53.64,74852.28,12.9,-0.06244,4e-05,7.59898]
[1776629593895,53.64,74852.28,12.9,-0.06244,4e-05,7.59898]
[1776629594283,53.64,74783.45,12.9,-0.06503,4e-05,7.83644]
[1776629595233,53.64,74783.45,12.9,-0.06503,4e-05,7.83644]
[1776629597072,53.64,74771.66,12.9,-0.06549,4e-05,7.87742]
[1776629597092,53.64,74771.66,12.9,-0.06549,4e-05,7.87742]
[1776629598909,53.64,74757.74,12.9,-0.06602,4e-05,7.92609]
[1776629601698,53.64,74748.23,12.9,-0.0664,4e-05,7.9597]
[1776629602570,53.64,74754.07,12.9,-0.06617,4e-05,7.9393]
[1776629603414,53.64,74754.07,12.9,-0.06617,4e-05,7.9393]
[1776629603512,53.64,74763.92,12.9,-0.06579,4e-05,7.90496]
[1776629607736,53.64,74769.15,12.9,-0.06558,4e-05,7.88622]
[1776629607828,53.64,74769.15,12.9,-0.06558,4e-05,7.88622]
[1776629617200,53.64,74776.08,12.9,-0.06528,4e-05,7.85771]
[1776629622235,53.64,74777.46,12.9,-0.06523,4e-05,7.85259]
[1776629627270,53.64,74786.21,12.9,-0.06489,4e-05,7.82196]
[1776629632305,53.64,74796.64,12.9,-0.06449,4e-05,7.78592]
[1776629636399,53.64,74796.96,12.9,-0.06448,4e-05,7.78494]
[1776629639850,53.64,74803.98,12.9,-0.06422,4e-05,7.76087]
[1776629640393,53.64,74803.98,12.9,-0.06422,4e-05,7.76087]
[1776629644645,53.64,74805.89,12.9,-0.06414,4e-05,7.75429]
[1776629646712,53.64,74805.76,12.9,-0.06415,4e-05,7.75439]
[1776629652446,53.64,74806.11,12.9,-0.06413,4e-05,7.75307]
[1776629661509,53.64,74806.44,12.9,-0.06412,4e-05,7.75198]
[1776629666544,53.64,74812.63,12.9,-0.06389,4e-05,7.73078]
[1776629671578,53.64,74813.45,12.9,-0.06383,4e-05,7.72466]
[1776629673471,53.64,74813.45,12.9,-0.06383,4e-05,7.72466]
[1776629678627,53.64,74818.63,12.9,-0.06363,4e-05,7.70639]
[1776629679628,53.64,74818.63,12.9,-0.06363,4e-05,7.70639]
[1776629688487,53.64,74820.16,12.9,-0.06358,4e-05,7.70148]
[1776629690580,53.64,74820.15,12.9,-0.06358,4e-05,7.70189]
[1776629695747,53.64,74827.64,12.9,-0.0633,4e-05,7.67614]
[1776629700782,53.64,74828.38,12.9,-0.06327,4e-05,7.67348]
[1776629705817,53.64,74823.77,12.9,-0.06345,4e-05,7.68922]
[1776629710852,53.64,74828.12,12.9,-0.06328,4e-05,7.67412]
[1776629715887,53.64,74828.83,12.9,-0.06325,4e-05,7.67156]
[1776629720922,53.64,74828.85,12.9,-0.06325,4e-05,7.67137]
[1776629733444,53.64,74829.15,12.9,-0.06324,4e-05,7.67021]
[1776629740060,53.64,74829.19,12.9,-0.06321,4e-05,7.66617]
[1776629746102,53.64,74829.9,12.9,-0.06318,4e-05,7.66366]
[1776629751137,53.64,74829.68,12.9,-0.06319,4e-05,7.66437]
[1776629754380,53.64,74829.48,12.9,-0.06319,4e-05,7.66503]
[1776629755168,53.64,74809.73,12.9,-0.06394,4e-05,7.73317]
[1776629756276,53.64,74809.73,12.9,-0.06394,4e-05,7.73317]
[1776629762217,53.64,74816.03,12.9,-0.06371,4e-05,7.71191]
[1776629767678,53.64,74808.76,12.9,-0.06398,4e-05,7.73732]
[1776629772727,53.64,74808.39,12.9,-0.064,4e-05,7.73889]
[1776629773656,53.64,74808.32,12.9,-0.064,4e-05,7.73919]
[1776629778329,53.64,74793.31,12.9,-0.06457,4e-05,7.79105]
[1776629780343,53.64,74775.8,12.9,-0.06524,4e-05,7.85172]
[1776629785378,53.64,74772.83,12.9,-0.06535,4e-05,7.8613]
[1776629790412,53.63,74771.79,12.9,-0.06538,4e-05,7.86408]
[1776629794440,53.63,74782.93,12.9,-0.06492,4e-05,7.82114]
[1776629799478,53.63,74784.24,12.9,-0.06486,4e-05,7.816]
[1776629805520,53.63,74782.62,12.9,-0.06491,4e-05,7.82085]
[1776629811345,53.63,74782.83,12.9,-0.0649,4e-05,7.8196]
[1776629811561,53.63,74782.76,12.9,-0.0649,4e-05,7.81958]
[1776629816597,53.62,74785.78,12.9,-0.06477,4e-05,7.80754]
[1776629817832,53.62,74785.26,12.9,-0.06479,4e-05,7.80903]
[1776629818611,53.62,74774.03,12.9,-0.06521,4e-05,7.84792]
[1776629821925,53.62,74772.95,12.9,-0.06525,4e-05,7.85126]
[1776629822142,53.62,74772.95,12.9,-0.06525,4e-05,7.85126]
[1776629822952,53.62,74764.27,12.9,-0.06558,4e-05,7.88137]
[1776629823645,53.62,74756.97,12.9,-0.06587,4e-05,7.90689]
[1776629824171,53.62,74756.97,12.9,-0.06587,4e-05,7.90689]
[1776629824653,53.62,74757.79,12.9,-0.06583,4e-05,7.90401]
[1776629825036,53.62,74757.79,12.9,-0.06583,4e-05,7.90401]
[1776629825659,53.62,74757.93,12.9,-0.06583,4e-05,7.90323]
[1776629827211,53.62,74757.93,12.9,-0.06583,4e-05,7.90323]
[1776629830081,53.62,74757.9,12.9,-0.06583,4e-05,7.90333]
[1776629831340,53.62,74749.95,12.9,-0.06614,4e-05,7.93114]
[1776629833046,53.62,74748.29,12.9,-0.0662,4e-05,7.93703]
[1776629838751,53.62,74743.41,12.9,-0.0664,4e-05,7.95464]
[1776629843786,53.62,74742.74,12.9,-0.06643,4e-05,7.95746]
[1776629846315,53.62,74742.87,12.9,-0.06642,4e-05,7.95718]
[1776629850534,53.62,74757.34,12.9,-0.06586,4e-05,7.90659]
[1776629852460,53.62,74757.53,12.9,-0.06586,4e-05,7.90594]
[1776629852543,53.62,74757.92,12.9,-0.06581,4e-05,7.90105]
[1776629857886,53.62,74768.5,12.9,-0.06539,4e-05,7.86299]
[1776629862921,53.61,74768.64,12.9,-0.06538,4e-05,7.86137]
[1776629866188,53.61,74769.06,12.9,-0.06536,4e-05,7.85945]
[1776629866198,53.61,74769.06,12.9,-0.06536,4e-05,7.85945]
[1776629866214,53.61,74769.36,12.9,-0.06534,4e-05,7.85818]
[1776629872313,53.61,74777.29,12.9,-0.06502,4e-05,7.82932]
[1776629875085,53.6,74777.94,12.9,-0.06498,4e-05,7.82536]
[1776629877024,53.6,74777.83,12.9,-0.06498,4e-05,7.82529]
[1776629881253,53.6,74777.94,12.9,-0.06497,4e-05,7.82479]
[1776629881351,53.6,74777.94,12.9,-0.06497,4e-05,7.82433]
[1776629882587,53.6,74777.94,12.9,-0.06497,4e-05,7.82433]
[1776629882844,53.6,74778.4,12.9,-0.06495,4e-05,7.8224]
[1776629882982,53.6,74778.4,12.9,-0.06495,4e-05,7.8224]
[1776629883251,53.6,74778.4,12.9,-0.06495,4e-05,7.8224]
[1776629883257,53.6,74762.33,12.9,-0.06557,4e-05,7.87837]
[1776629885758,53.6,74754.96,12.9,-0.06585,4e-05,7.9043]
[1776629885937,53.6,74754.96,12.9,-0.06585,4e-05,7.90444]
[1776629891129,53.6,74755.41,12.9,-0.06585,4e-05,7.90368]
[1776629893103,53.6,74754.87,12.9,-0.06587,4e-05,7.90573]
[1776629898178,53.6,74741.19,12.9,-0.06641,4e-05,7.95438]
[1776629901455,53.6,74742.07,12.9,-0.06637,4e-05,7.95146]
[1776629903988,53.61,74731.7,12.9,-0.06678,4e-05,7.98815]
[1776629907563,53.61,74729.78,12.9,-0.06686,4e-05,7.99505]
[1776629908859,53.61,74729.34,12.9,-0.06688,4e-05,7.99666]
[1776629911647,53.61,74729.62,12.9,-0.06687,4e-05,7.99578]
[1776629917618,53.61,74729.49,12.9,-0.06685,4e-05,7.99286]
[1776629918877,53.61,74729.27,12.9,-0.06686,4e-05,7.99377]
[1776629928688,53.61,74724.02,12.9,-0.06707,4e-05,8.0126]
[1776629929267,53.61,74723.89,12.9,-0.06707,4e-05,8.01309]
[1776629929763,53.61,74723.89,12.9,-0.06707,4e-05,8.01309]
[1776629930631,53.61,74717.96,12.9,-0.06731,4e-05,8.03403]
[1776629930640,53.61,74690.32,12.9,-0.0684,4e-05,8.13187]
[1776629935894,53.61,74688.36,12.9,-0.06847,4e-05,8.13816]
[1776629938821,53.61,74689.25,12.9,-0.06843,4e-05,8.13446]
[1776629940476,53.6,74677.23,12.9,-0.06891,4e-05,8.17663]
[1776629941130,53.6,74677.23,12.9,-0.06891,4e-05,8.17663]
[1776629945004,53.6,74693.46,12.9,-0.06825,4e-05,8.11807]
[1776629946091,53.6,74695.58,12.9,-0.06816,4e-05,8.11038]
[1776629948383,53.6,74702.37,12.9,-0.06789,4e-05,8.08603]
[1776629953570,53.6,74707.02,12.9,-0.0677,4e-05,8.06901]
[1776629958605,53.6,74702.16,12.9,-0.06789,4e-05,8.08568]
[1776629962187,53.6,74700.45,12.9,-0.06795,4e-05,8.09147]
[1776629967668,53.59,74689.27,12.9,-0.06838,4e-05,8.12988]
[1776629972703,53.59,74684.89,12.9,-0.06852,4e-05,8.14076]
[1776629978040,53.59,74685.57,12.9,-0.06848,4e-05,8.13744]
[1776629981300,53.58,74684.6,12.9,-0.06851,4e-05,8.14001]
[1776629986700,53.58,74689.41,12.9,-0.06831,4e-05,8.12172]
[1776629990831,53.58,74704.78,12.9,-0.06769,4e-05,8.06641]
[1776629992488,53.58,74704.89,12.9,-0.06768,4e-05,8.06592]
[1776629993253,53.58,74705.14,12.9,-0.06767,4e-05,8.06494]
[1776629998886,53.57,74705.12,12.9,-0.06766,4e-05,8.06443]
[1776630000735,53.57,74704.87,12.9,-0.06767,4e-05,8.06522]
[1776630005789,53.57,74706.04,12.9,-0.06762,4e-05,8.0606]
[1776630012985,53.57,74705.6,12.9,-0.06763,4e-05,8.06144]
[1776630017491,53.57,74704.77,12.9,-0.06766,4e-05,8.06413]
[1776630017603,53.57,74704.77,12.9,-0.06766,4e-05,8.06413]
[1776630018020,53.57,74719.06,12.9,-0.0671,4e-05,8.0135]
[1776630020481,53.57,74722.66,12.9,-0.06695,4e-05,8.00081]
[1776630026077,53.57,74726.23,12.9,-0.06682,4e-05,7.98849]
[1776630031111,53.57,74723.71,12.9,-0.06689,4e-05,7.99411]
[1776630033754,53.57,74722.35,12.9,-0.06695,4e-05,7.99894]
[1776630038080,53.57,74722.18,12.9,-0.06695,4e-05,7.99961]
[1776630040635,53.57,74719.36,12.9,-0.06707,4e-05,8.00972]
[1776630048230,53.57,74723.16,12.9,-0.06692,4e-05,7.99651]
[1776630053265,53.57,74722.41,12.9,-0.06695,4e-05,7.99928]
[1776630058300,53.57,74721.54,12.9,-0.06699,4e-05,8.00241]
[1776630061591,53.57,74716.41,12.9,-0.06719,4e-05,8.02053]
[1776630063729,53.57,74731.52,12.9,-0.06659,4e-05,7.96732]
[1776630071392,53.57,74728.19,12.9,-0.06673,4e-05,7.97971]
[1776630076357,53.58,74726.35,12.9,-0.06681,4e-05,7.98645]
[1776630081578,53.58,74722.9,12.9,-0.06695,4e-05,7.99894]
[1776630082470,53.58,74697.26,12.9,-0.06796,4e-05,8.08961]
[1776630087458,53.58,74689.99,12.9,-0.06824,4e-05,8.11499]
[1776630088436,53.57,74690.73,12.9,-0.06821,4e-05,8.11223]
[1776630089011,53.57,74677.15,12.9,-0.06876,4e-05,8.16038]
[1776630094555,53.57,74679.65,12.9,-0.06862,4e-05,8.14673]
[1776630099589,53.57,74675.92,12.9,-0.06875,4e-05,8.15897]
[1776630104625,53.56,74681.87,12.9,-0.0685,4e-05,8.13682]
[1776630109660,53.56,74678.65,12.9,-0.06862,4e-05,8.14741]
[1776630110099,53.56,74678.65,12.9,-0.06862,4e-05,8.14741]
[1776630115702,53.56,74685.07,12.9,-0.06836,4e-05,8.12352]
[1776630121744,53.56,74687.09,12.9,-0.06827,4e-05,8.11552]
[1776630127090,53.55,74679.13,12.9,-0.06858,4e-05,8.14322]
[1776630137858,53.55,74683.58,12.9,-0.06838,4e-05,8.12538]
[1776630142089,53.55,74683.73,12.9,-0.06837,4e-05,8.12439]
[1776630147933,53.54,74693.87,12.9,-0.06795,4e-05,8.08753]
[1776630151068,53.54,74693.44,12.9,-0.06797,4e-05,8.08883]
[1776630151964,53.54,74676.22,12.9,-0.06863,4e-05,8.14621]
[1776630157000,53.54,74674.75,12.9,-0.06867,4e-05,8.15028]
[1776630162043,53.54,74684.22,12.9,-0.06828,4e-05,8.11578]
[1776630167078,53.53,74685.18,12.9,-0.06824,4e-05,8.11163]
[1776630169598,53.53,74686.93,12.9,-0.06817,4e-05,8.10514]
[1776630175135,53.53,74701.75,12.9,-0.06757,4e-05,8.05209]
[1776630178894,53.53,74702.46,12.9,-0.06754,4e-05,8.04941]
[1776630183833,53.53,74705.39,12.9,-0.06742,4e-05,8.03881]
[1776630184981,53.53,74718.99,12.9,-0.06689,4e-05,7.99075]
[1776630190663,53.53,74723.0,12.9,-0.06673,4e-05,7.97697]
[1776630196299,53.53,74722.18,12.9,-0.06677,4e-05,7.98028]
[1776630202108,53.53,74722.29,12.9,-0.06677,4e-05,7.98018]
[1776630202349,53.53,74703.96,12.9,-0.06749,4e-05,8.04502]
[1776630203353,53.53,74690.38,12.9,-0.06803,4e-05,8.09311]
[1776630208388,53.53,74689.97,12.9,-0.06804,4e-05,8.094]
[1776630209784,53.53,74689.97,12.9,-0.06804,4e-05,8.094]
[1776630215436,53.53,74692.22,12.9,-0.06792,4e-05,8.08179]
[1776630220873,53.53,74691.4,12.9,-0.06795,4e-05,8.08426]
[1776630226514,53.53,74677.66,12.9,-0.06848,4e-05,8.1321]
[1776630231549,53.52,74684.52,12.9,-0.0682,4e-05,8.10682]
[1776630237591,53.52,74693.4,12.9,-0.06784,4e-05,8.07436]
[1776630242626,53.52,74696.52,12.9,-0.06771,4e-05,8.06283]
[1776630247661,53.52,74697.49,12.9,-0.06766,4e-05,8.05896]
[1776630249675,53.52,74710.24,12.9,-0.06716,4e-05,8.01375]
[1776630254710,53.52,74713.58,12.9,-0.06703,4e-05,8.00196]
[1776630259745,53.52,74715.07,12.9,-0.06697,4e-05,7.99678]
[1776630260257,53.52,74715.07,12.9,-0.06697,4e-05,7.99678]
[1776630267804,53.52,74720.46,12.9,-0.06676,4e-05,7.97816]
[1776630273272,53.52,74720.89,12.9,-0.06672,4e-05,7.97345]
[1776630275751,53.52,74720.74,12.9,-0.06673,4e-05,7.97413]
[1776630280169,53.52,74707.73,12.9,-0.06724,4e-05,8.02015]
[1776630287944,53.52,74707.63,12.9,-0.06725,4e-05,8.02054]
[1776630290808,53.52,74708.65,12.9,-0.06721,4e-05,8.01694]
[1776630292754,53.52,74712.05,12.9,-0.06707,4e-05,8.00497]
[1776630298013,53.52,74711.89,12.9,-0.06708,4e-05,8.00572]
[1776630303067,53.52,74716.9,12.9,-0.06689,4e-05,7.98822]
[1776630309108,53.52,74717.66,12.9,-0.06686,4e-05,7.98582]
[1776630314144,53.52,74718.38,12.9,-0.06683,4e-05,7.98349]
[1776630319179,53.52,74708.39,12.9,-0.06723,4e-05,8.01895]
[1776630324216,53.52,74715.6,12.9,-0.06694,4e-05,7.99339]
[1776630329251,53.52,74719.75,12.9,-0.06678,4e-05,7.97903]
[1776630334287,53.53,74719.14,12.9,-0.06678,4e-05,7.9779]
[1776630337868,53.53,74725.56,12.9,-0.06653,4e-05,7.95552]
[1776630344065,53.53,74728.16,12.9,-0.06644,4e-05,7.94691]
[1776630345213,53.53,74731.11,12.9,-0.06633,4e-05,7.93679]
[1776630350399,53.53,74742.11,12.9,-0.06591,4e-05,7.89923]
[1776630355434,53.53,74746.14,12.9,-0.06576,4e-05,7.8861]
[1776630357322,53.53,74746.14,12.9,-0.06576,4e-05,7.8861]
[1776630357694,53.53,74746.14,12.9,-0.06576,4e-05,7.8861]
[1776630364497,53.54,74746.23,12.9,-0.06577,4e-05,7.88694]
[1776630369100,53.54,74745.14,12.9,-0.06582,4e-05,7.89103]
[1776630370445,53.54,74730.37,12.9,-0.06639,4e-05,7.94294]
[1776630375574,53.54,74722.13,12.9,-0.06672,4e-05,7.97233]
[1776630380610,53.54,74730.05,12.9,-0.06641,4e-05,7.94492]
[1776630385645,53.54,74736.04,12.9,-0.06619,4e-05,7.92459]
[1776630390680,53.55,74736.7,12.9,-0.06617,4e-05,7.92309]
[1776630391441,53.55,74736.7,12.9,-0.06617,4e-05,7.92309]
[1776630399522,53.55,74736.84,12.9,-0.06614,4e-05,7.91956]
[1776630403029,53.55,74736.84,12.9,-0.06616,4e-05,7.92093]
[1776630403175,53.55,74736.84,12.9,-0.06616,4e-05,7.92093]
[1776630404872,53.55,74739.17,12.9,-0.06607,4e-05,7.91316]
[1776630410053,53.56,74740.51,12.9,-0.06603,4e-05,7.90927]
[1776630411019,53.56,74740.51,12.9,-0.06603,4e-05,7.90946]
[1776630411760,53.56,74740.51,12.9,-0.06603,4e-05,7.90953]
[1776630412286,53.56,74740.51,12.9,-0.06603,4e-05,7.90953]
[1776630417009,53.56,74741.78,12.9,-0.06599,4e-05,7.90599]
[1776630420891,53.56,74753.8,12.9,-0.06553,4e-05,7.86445]
[1776630422276,53.56,74753.8,12.9,-0.06553,4e-05,7.86445]
[1776630422333,53.56,74753.57,12.9,-0.06554,4e-05,7.86539]
[1776630422956,53.56,74753.57,12.9,-0.06554,4e-05,7.86539]
[1776630423048,53.56,74753.47,12.9,-0.06554,4e-05,7.86558]
[1776630424292,53.56,74753.47,12.9,-0.06554,4e-05,7.86558]
[1776630424303,53.56,74753.72,12.9,-0.06554,4e-05,7.86483]
[1776630430951,53.56,74753.67,12.9,-0.06553,4e-05,7.86436]
[1776630431028,53.56,74753.67,12.9,-0.06553,4e-05,7.86387]
[1776630431890,53.56,74753.67,12.9,-0.06553,4e-05,7.86387]
[1776630431972,53.56,74753.67,12.9,-0.06553,4e-05,7.864]
[1776630432665,53.56,74753.67,12.9,-0.06553,4e-05,7.864]
[1776630433608,53.56,74753.67,12.9,-0.06553,4e-05,7.864]
[1776630438774,53.56,74754.33,12.9,-0.06549,4e-05,7.86088]
[1776630444051,53.55,74759.43,12.9,-0.06529,4e-05,7.84203]
[1776630449088,53.55,74758.82,12.9,-0.0653,4e-05,7.84346]
[1776630452034,53.55,74759.65,12.9,-0.06524,4e-05,7.83675]
[1776630452109,53.55,74761.81,12.9,-0.06516,4e-05,7.82908]
[1776630457143,53.54,74764.07,12.9,-0.06505,4e-05,7.81956]
[1776630457970,53.54,74764.07,12.9,-0.06505,4e-05,7.81956]
[1776630460015,53.54,74767.61,12.9,-0.06491,4e-05,7.8066]
[1776630460165,53.54,74768.36,12.9,-0.06488,4e-05,7.80369]
[1776630460905,53.54,74768.36,12.9,-0.06488,4e-05,7.80369]
[1776630461141,53.54,74768.36,12.9,-0.06488,4e-05,7.80369]
[1776630461172,53.54,74771.02,12.9,-0.06477,4e-05,7.79431]
[1776630462253,53.54,74771.02,12.9,-0.06477,4e-05,7.79431]
[1776630462386,53.54,74771.07,12.9,-0.06477,4e-05,7.79385]
[1776630463186,53.54,74752.12,12.9,-0.0655,4e-05,7.85977]
[1776630468221,53.54,74749.81,12.9,-0.06557,4e-05,7.86672]
[1776630476277,53.53,74763.29,12.9,-0.06503,4e-05,7.81795]
[1776630481312,53.53,74769.86,12.9,-0.06478,4e-05,7.79453]
[1776630486347,53.53,74767.74,12.9,-0.06485,4e-05,7.80139]
[1776630492392,53.53,74767.78,12.9,-0.06484,4e-05,7.80061]
[1776630497427,53.52,74776.0,12.9,-0.06452,4e-05,7.77159]
[1776630499807,53.52,74776.71,12.9,-0.0645,4e-05,7.769]
[1776630500448,53.52,74781.58,12.9,-0.06431,4e-05,7.75205]
[1776630501455,53.52,74795.92,12.9,-0.06376,4e-05,7.70224]
[1776630506489,53.52,74795.19,12.9,-0.06378,4e-05,7.70423]
[1776630511525,53.52,74793.37,12.9,-0.06382,4e-05,7.70643]
[1776630516560,53.52,74787.02,12.9,-0.06406,4e-05,7.72773]
[1776630521594,53.52,74786.35,12.9,-0.06407,4e-05,7.72937]
[1776630526629,53.51,74788.32,12.9,-0.06399,4e-05,7.72194]
[1776630532775,53.51,74788.06,12.9,-0.064,4e-05,7.72262]
[1776630539723,53.5,74787.18,12.9,-0.06398,4e-05,7.72065]
[1776630540950,53.49,74772.29,12.9,-0.06452,4e-05,7.77022]
[1776630546774,53.46,74773.42,12.9,-0.06439,4e-05,7.75756]
[1776630551809,53.46,74773.36,12.9,-0.06438,4e-05,7.75691]
[1776630552719,53.46,74773.36,12.9,-0.06438,4e-05,7.75691]
[1776630552816,53.46,74773.65,12.9,-0.06437,4e-05,7.75573]
[1776630558860,53.46,74780.04,12.9,-0.06413,4e-05,7.73372]
[1776630563895,53.46,74781.03,12.9,-0.06409,4e-05,7.73045]
[1776630569216,53.46,74781.03,12.9,-0.06409,4e-05,7.73058]
[1776630571262,53.46,74781.04,12.9,-0.06409,4e-05,7.73056]
[1776630571310,53.46,74781.04,12.9,-0.06407,4e-05,7.72707]
[1776630575387,53.46,74781.5,12.9,-0.06404,4e-05,7.72499]
[1776630575453,53.46,74781.5,12.9,-0.06404,4e-05,7.72482]
[1776630582021,53.46,74781.94,12.9,-0.06403,4e-05,7.72332]
[1776630592091,53.46,74782.47,12.9,-0.064,4e-05,7.72144]
[1776630598385,53.46,74782.47,12.9,-0.064,4e-05,7.72144]
[1776630598471,53.46,74783.09,12.9,-0.06398,4e-05,7.71926]
[1776630604179,53.46,74787.65,12.9,-0.0638,4e-05,7.7025]
[1776630606330,53.46,74787.33,12.9,-0.06381,4e-05,7.70346]
[1776630606377,53.46,74771.96,12.9,-0.06439,4e-05,7.75658]
[1776630612234,53.46,74768.29,12.9,-0.06454,4e-05,7.76972]
[1776630617279,53.46,74766.56,12.9,-0.06461,4e-05,7.77607]
[1776630620702,53.46,74763.18,12.9,-0.06474,4e-05,7.7879]
[1776630620784,53.46,74763.18,12.9,-0.06474,4e-05,7.7879]
[1776630621306,53.46,74775.67,12.9,-0.06425,4e-05,7.74421]
[1776630626341,53.46,74777.19,12.9,-0.06419,4e-05,7.7379]
[1776630631376,53.45,74778.8,12.9,-0.06409,4e-05,7.72781]
[1776630636411,53.45,74779.17,12.9,-0.06406,4e-05,7.7256]
[1776630642452,53.45,74778.15,12.9,-0.06409,4e-05,7.72805]
[1776630648495,53.44,74778.89,12.9,-0.06405,4e-05,7.72438]
[1776630653530,53.44,74779.98,12.9,-0.064,4e-05,7.7197]
[1776630658565,53.44,74784.14,12.9,-0.06383,4e-05,7.70444]
[1776630661374,53.44,74791.05,12.9,-0.06357,4e-05,7.68025]
[1776630661614,53.44,74809.1,12.9,-0.06289,4e-05,7.61793]
[1776630663980,53.44,74809.48,12.9,-0.06287,4e-05,7.6166]
[1776630667049,53.44,74810.24,12.9,-0.06284,4e-05,7.61395]
[1776630668098,53.44,74811.48,12.9,-0.0628,4e-05,7.60968]
[1776630674701,53.44,74815.87,12.9,-0.06263,4e-05,7.59471]
[1776630680575,53.44,74815.91,12.9,-0.06263,4e-05,7.59477]
[1776630683446,53.44,74822.76,12.9,-0.06238,4e-05,7.57151]
[1776630684514,53.44,74829.1,12.9,-0.06215,4e-05,7.55002]
[1776630684520,53.44,74829.1,12.9,-0.06215,4e-05,7.55002]
[1776630687003,53.44,74840.38,12.9,-0.06173,4e-05,7.51185]
[1776630690804,53.44,74854.37,12.9,-0.06123,4e-05,7.46529]
[1776630698860,53.45,74855.57,12.9,-0.06118,4e-05,7.45994]
[1776630703895,53.45,74859.52,12.9,-0.06105,4e-05,7.44792]
[1776630708930,53.46,74859.84,12.9,-0.06106,4e-05,7.44834]
[1776630713965,53.46,74863.99,12.9,-0.06092,4e-05,7.43577]
[1776630719136,53.47,74863.94,12.9,-0.06093,4e-05,7.43688]
[1776630720037,53.47,74864.82,12.9,-0.06091,4e-05,7.43483]
[1776630725526,53.47,74871.14,12.9,-0.06069,4e-05,7.41476]
[1776630731083,53.48,74870.95,12.9,-0.06072,4e-05,7.41738]
[1776630737139,53.49,74870.29,12.9,-0.06077,4e-05,7.42221]
[1776630742171,53.49,74863.18,12.9,-0.06105,4e-05,7.4479]
[1776630748213,53.5,74862.63,12.9,-0.06109,4e-05,7.45147]
[1776630753247,53.5,74862.47,12.9,-0.06108,4e-05,7.45002]
[1776630758283,53.51,74873.31,12.9,-0.0607,4e-05,7.41505]
[1776630763318,53.51,74865.22,12.9,-0.06102,4e-05,7.44421]
[1776630768353,53.52,74862.47,12.9,-0.06114,4e-05,7.45511]
[1776630773388,53.52,74861.72,12.9,-0.06118,4e-05,7.4592]
[1776630777415,53.53,74848.69,12.9,-0.06167,4e-05,7.50471]
[1776630785481,53.53,74847.52,12.9,-0.06173,4e-05,7.51059]
[1776630790516,53.54,74847.41,12.9,-0.06175,4e-05,7.51216]
[1776630793004,53.54,74847.41,12.9,-0.06175,4e-05,7.51216]
[1776630793370,53.54,74847.41,12.9,-0.06175,4e-05,7.51216]
[1776630793965,53.54,74847.41,12.9,-0.06176,4e-05,7.51286]
[1776630803609,53.55,74857.52,12.9,-0.06141,4e-05,7.48118]
[1776630807755,53.55,74857.6,12.9,-0.06142,4e-05,7.48172]
[1776630817707,53.56,74857.74,12.9,-0.06142,4e-05,7.48064]
[1776630819724,53.56,74870.36,12.9,-0.06096,4e-05,7.43843]
[1776630819843,53.56,74870.36,12.9,-0.06096,4e-05,7.43843]
[1776630820485,53.56,74870.36,12.9,-0.06096,4e-05,7.43843]
[1776630822467,53.56,74879.3,12.9,-0.06065,4e-05,7.40892]
[1776630822744,53.56,74879.45,12.9,-0.06064,4e-05,7.40878]
[1776630823128,53.56,74879.45,12.9,-0.06064,4e-05,7.40878]
[1776630823641,53.56,74879.45,12.9,-0.06064,4e-05,7.40878]
[1776630823751,53.56,74879.32,12.9,-0.06065,4e-05,7.40928]
[1776630830839,53.57,74871.98,12.9,-0.06094,4e-05,7.43635]
[1776630838025,53.57,74875.28,12.9,-0.06084,4e-05,7.4268]
[1776630841926,53.58,74875.28,12.9,-0.06084,4e-05,7.42747]
[1776630842384,53.58,74875.28,12.9,-0.06084,4e-05,7.42747]
[1776630847919,53.59,74879.54,12.9,-0.06072,4e-05,7.41647]
[1776630849767,53.59,74879.54,12.9,-0.06072,4e-05,7.41647]
[1776630852680,53.59,74879.57,12.9,-0.06073,4e-05,7.41709]
[1776630858856,53.59,74879.57,12.9,-0.06074,4e-05,7.41815]
[1776630864447,53.6,74879.81,12.9,-0.06077,4e-05,7.42068]
[1776630864988,53.61,74879.81,12.9,-0.06077,4e-05,7.4213]
[1776630865956,53.61,74880.85,12.9,-0.06074,4e-05,7.4181]
[1776630868096,53.61,74891.37,12.9,-0.06037,4e-05,7.38334]
[1776630869067,53.61,74891.38,12.9,-0.06037,4e-05,7.38367]
[1776630874103,53.61,74893.23,12.9,-0.06028,4e-05,7.3743]
[1776630879138,53.61,74892.98,12.9,-0.06029,4e-05,7.37552]
[1776630882064,53.61,74892.96,12.9,-0.0603,4e-05,7.37575]
[1776630882094,53.61,74892.96,12.9,-0.0603,4e-05,7.37575]
[1776630882121,53.61,74892.96,12.9,-0.0603,4e-05,7.37575]
[1776630882159,53.61,74894.23,12.9,-0.06025,4e-05,7.37157]
[1776630887194,53.61,74894.09,12.9,-0.06025,4e-05,7.37115]
[1776630891360,53.61,74893.91,12.9,-0.06025,4e-05,7.37152]
[1776630891363,53.61,74893.63,12.9,-0.06025,4e-05,7.3715]
[1776630893503,53.61,74883.36,12.9,-0.06062,4e-05,7.40609]
[1776630895049,53.61,74882.44,12.9,-0.06065,4e-05,7.40911]
[1776630900285,53.61,74894.72,12.9,-0.06021,4e-05,7.36773]
[1776630909348,53.61,74895.43,12.9,-0.06018,4e-05,7.36544]
[1776630914383,53.61,74887.64,12.9,-0.06047,4e-05,7.39165]
[1776630919419,53.61,74886.91,12.9,-0.06049,4e-05,7.39395]
[1776630924454,53.6,74885.51,12.9,-0.06054,4e-05,7.3985]
[1776630929489,53.6,74885.47,12.9,-0.06054,4e-05,7.39846]
[1776630934524,53.6,74884.57,12.9,-0.06054,4e-05,7.39775]
[1776630939560,53.6,74885.4,12.9,-0.06051,4e-05,7.39487]
[1776630944595,53.6,74885.61,12.9,-0.0605,4e-05,7.39408]
[1776630949630,53.6,74884.08,12.9,-0.06056,4e-05,7.39916]
[1776630954665,53.6,74890.01,12.9,-0.06034,4e-05,7.37915]
[1776630959700,53.6,74890.2,12.9,-0.06034,4e-05,7.37856]
[1776630964735,53.6,74890.7,12.9,-0.06032,4e-05,7.3769]
[1776630969769,53.6,74874.9,12.9,-0.06089,4e-05,7.43012]
[1776630972811,53.6,74868.72,12.9,-0.06112,4e-05,7.45082]
[1776630975630,53.6,74861.13,12.9,-0.06139,4e-05,7.4763]
[1776630977289,53.6,74861.22,12.9,-0.06139,4e-05,7.47576]
[1776630982866,53.6,74859.59,12.9,-0.06144,4e-05,7.48081]
[1776630984319,53.6,74858.83,12.9,-0.06147,4e-05,7.48333]
[1776630984324,53.6,74858.83,12.9,-0.06147,4e-05,7.48333]
[1776630993943,53.6,74854.69,12.9,-0.06159,4e-05,7.49321]
[1776630995395,53.6,74856.88,12.9,-0.06151,4e-05,7.48571]
[1776630995957,53.6,74852.43,12.9,-0.06167,4e-05,7.50079]
[1776630996227,53.6,74852.43,12.9,-0.06167,4e-05,7.50079]
[1776630996965,53.6,74850.16,12.9,-0.06175,4e-05,7.50844]
[1776631002141,53.6,74850.09,12.9,-0.06175,4e-05,7.50837]
[1776631003007,53.6,74845.37,12.9,-0.06193,4e-05,7.5246]
[1776631007036,53.6,74832.66,12.9,-0.06241,4e-05,7.56872]
[1776631012071,53.6,74846.99,12.9,-0.06189,4e-05,7.52067]
[1776631017106,53.6,74847.14,12.9,-0.06189,4e-05,7.52117]
[1776631018930,53.6,74847.14,12.9,-0.06189,4e-05,7.52117]
[1776631018979,53.6,74847.48,12.9,-0.06188,4e-05,7.52041]
[1776631024401,53.6,74854.93,12.9,-0.0616,4e-05,7.49478]
[1776631024502,53.6,74855.03,12.9,-0.0616,4e-05,7.4943]
[1776631027022,53.6,74855.58,12.9,-0.06158,4e-05,7.49244]
[1776631027895,53.6,74857.37,12.9,-0.06152,4e-05,7.4866]
[1776631028598,53.6,74857.75,12.9,-0.0615,4e-05,7.4855]
[1776631028699,53.61,74858.03,12.9,-0.0615,4e-05,7.4848]
[1776631034224,53.61,74865.2,12.9,-0.06123,4e-05,7.4603]
[1776631040267,53.6,74864.11,12.9,-0.06127,4e-05,7.46388]
[1776631042471,53.6,74863.75,12.9,-0.06128,4e-05,7.46508]
[1776631042573,53.6,74863.72,12.9,-0.06128,4e-05,7.46514]
[1776631043414,53.6,74863.72,12.9,-0.06128,4e-05,7.46514]
[1776631043516,53.61,74862.7,12.9,-0.06132,4e-05,7.46889]
[1776631046014,53.61,74862.7,12.9,-0.06132,4e-05,7.46889]
[1776631046309,53.61,74862.4,12.9,-0.06133,4e-05,7.46986]
[1776631047804,53.61,74862.4,12.9,-0.06133,4e-05,7.46986]
[1776631047905,53.61,74862.48,12.9,-0.06134,4e-05,7.47015]
[1776631048748,53.61,74862.48,12.9,-0.06134,4e-05,7.47015]
[1776631048851,53.61,74862.48,12.9,-0.06134,4e-05,7.47013]
[1776631054365,53.61,74862.44,12.9,-0.06133,4e-05,7.46822]
[1776631060407,53.62,74861.85,12.9,-0.06137,4e-05,7.47197]
[1776631068463,53.63,74861.96,12.9,-0.06139,4e-05,7.47423]
[1776631069658,53.63,74861.96,12.9,-0.06139,4e-05,7.47423]
[1776631075515,53.63,74862.66,12.9,-0.06138,4e-05,7.47327]
[1776631082024,53.63,74862.67,12.9,-0.06139,4e-05,7.47381]
[1776631088785,53.63,74862.2,12.9,-0.06141,4e-05,7.47617]
[1776631093909,53.64,74861.67,12.9,-0.06145,4e-05,7.47968]
[1776631095061,53.64,74861.67,12.9,-0.06145,4e-05,7.48006]
[1776631104718,53.65,74863.26,12.9,-0.06142,4e-05,7.47686]
[1776631111767,53.65,74863.28,12.9,-0.06141,4e-05,7.4747]
[1776631118021,53.65,74863.48,12.9,-0.0614,4e-05,7.47422]
[1776631123851,53.66,74863.52,12.9,-0.06142,4e-05,7.47628]
[1776631128872,53.66,74863.53,12.9,-0.06143,4e-05,7.47721]
[1776631134771,53.66,74863.68,12.9,-0.06144,4e-05,7.47747]
[1776631138823,53.67,74863.36,12.9,-0.06146,4e-05,7.47931]
[1776631143991,53.67,74863.42,12.9,-0.06147,4e-05,7.48039]
[1776631149027,53.67,74862.64,12.9,-0.0615,4e-05,7.48388]
[1776631156075,53.68,74862.14,12.9,-0.06153,4e-05,7.48672]
[1776631160130,53.68,74861.86,12.9,-0.06155,4e-05,7.48816]
[1776631161112,53.68,74831.93,12.9,-0.06266,4e-05,7.59048]
[1776631166147,53.68,74827.77,12.9,-0.06282,4e-05,7.60521]
[1776631172182,53.68,74827.78,12.9,-0.0628,4e-05,7.60206]
[1776631177224,53.68,74827.5,12.9,-0.06282,4e-05,7.60348]
[1776631182259,53.68,74827.63,12.9,-0.06281,4e-05,7.60338]
[1776631185607,53.68,74827.63,12.9,-0.06282,4e-05,7.60351]
[1776631192329,53.69,74821.57,12.9,-0.06305,4e-05,7.62458]
[1776631194532,53.69,74821.43,12.9,-0.06305,4e-05,7.62509]
[1776631194563,53.69,74821.43,12.9,-0.06305,4e-05,7.62509]
[1776631199006,53.69,74806.33,12.9,-0.06362,4e-05,7.67688]
[1776631204413,53.69,74801.79,12.9,-0.06379,4e-05,7.69224]
[1776631205421,53.68,74789.27,12.9,-0.06426,4e-05,7.73536]
[1776631209449,53.68,74776.33,12.9,-0.06475,4e-05,7.77954]
[1776631214484,53.68,74780.33,12.9,-0.06458,4e-05,7.76467]
[1776631219519,53.68,74776.59,12.9,-0.06472,4e-05,7.77674]
[1776631224369,53.67,74773.62,12.9,-0.06482,4e-05,7.7863]
[1776631229589,53.67,74767.02,12.9,-0.06506,4e-05,7.80799]
[1776631232899,53.67,74766.99,12.9,-0.06503,4e-05,7.80411]
[1776631232962,53.67,74766.99,12.9,-0.06503,4e-05,7.80411]
[1776631238772,53.66,74751.67,12.9,-0.06561,4e-05,7.8558]
[1776631240922,53.66,74751.59,12.9,-0.0656,4e-05,7.85548]
[1776631241502,53.66,74750.92,12.9,-0.06562,4e-05,7.85721]
[1776631242817,53.66,74741.73,12.9,-0.06598,4e-05,7.889]
[1776631246916,53.66,74738.86,12.9,-0.06607,4e-05,7.89756]
[1776631249702,53.65,74747.12,12.9,-0.06574,4e-05,7.86759]
[1776631249985,53.65,74747.12,12.9,-0.06574,4e-05,7.86759]
[1776631259806,53.64,74732.94,12.9,-0.06625,4e-05,7.9134]
[1776631261872,53.64,74732.52,12.9,-0.06626,4e-05,7.91443]
[1776631262507,53.64,74732.75,12.9,-0.06625,4e-05,7.91319]
[1776631263771,53.64,74731.28,12.9,-0.0663,4e-05,7.91789]
[1776631263843,53.63,74709.44,12.9,-0.06715,4e-05,7.99418]
[1776631265568,53.63,74710.83,12.9,-0.06709,4e-05,7.98871]
[1776631265882,53.63,74710.83,12.9,-0.06709,4e-05,7.98871]
[1776631266233,53.63,74710.83,12.9,-0.06709,4e-05,7.98871]
[1776631266313,53.63,74710.83,12.9,-0.06709,4e-05,7.98871]
[1776631266369,53.63,74710.83,12.9,-0.06709,4e-05,7.98871]
[1776631266403,53.63,74710.83,12.9,-0.06709,4e-05,7.98871]
[1776631265927,53.63,74705.74,12.9,-0.06729,4e-05,8.00609]
[1776631266675,53.63,74705.74,12.9,-0.06729,4e-05,8.00609]
[1776631266865,53.63,74689.65,12.9,-0.06792,4e-05,8.06294]
[1776631268600,53.63,74683.66,12.9,-0.06816,4e-05,8.08412]
[1776631268809,53.63,74683.66,12.9,-0.06816,4e-05,8.08412]
[1776631269459,53.63,74687.89,12.9,-0.06799,4e-05,8.06904]
[1776631269644,53.63,74687.89,12.9,-0.06799,4e-05,8.06904]
[1776631270034,53.63,74687.89,12.9,-0.06799,4e-05,8.06904]
[1776631270113,53.63,74687.89,12.9,-0.06799,4e-05,8.06904]
[1776631270507,53.63,74698.94,12.9,-0.06755,4e-05,8.02988]
[1776631270537,53.63,74698.94,12.9,-0.06755,4e-05,8.02988]
[1776631270564,53.63,74698.94,12.9,-0.06755,4e-05,8.02988]
[1776631270893,53.63,74709.23,12.9,-0.06714,4e-05,7.99318]
[1776631271348,53.63,74709.23,12.9,-0.06714,4e-05,7.99318]
[1776631271381,53.63,74709.23,12.9,-0.06714,4e-05,7.99318]
[1776631272237,53.63,74709.23,12.9,-0.06714,4e-05,7.99318]
[1776631272241,53.63,74709.23,12.9,-0.06714,4e-05,7.99318]
[1776631271900,53.63,74707.01,12.9,-0.06723,4e-05,8.00076]
[1776631272396,53.63,74707.01,12.9,-0.06723,4e-05,8.00076]
[1776631275875,53.63,74707.66,12.9,-0.06719,4e-05,7.9977]
[1776631276714,53.63,74701.73,12.9,-0.06742,4e-05,8.01836]
[1776631279110,53.62,74697.94,12.9,-0.06757,4e-05,8.03116]
[1776631282963,53.62,74698.22,12.9,-0.06754,4e-05,8.02901]
[1776631285580,53.62,74700.78,12.9,-0.06743,4e-05,8.01916]
[1776631288131,53.62,74697.22,12.9,-0.06757,4e-05,8.0312]
[1776631288170,53.62,74696.47,12.9,-0.0676,4e-05,8.03357]
[1776631290998,53.62,74699.62,12.9,-0.06747,4e-05,8.02245]
[1776631291005,53.62,74699.62,12.9,-0.06747,4e-05,8.02245]
[1776631291098,53.62,74700.94,12.9,-0.06739,4e-05,8.01425]
[1776631296210,53.61,74703.34,12.9,-0.06728,4e-05,8.00456]
[1776631301246,53.61,74702.5,12.9,-0.0673,4e-05,8.0063]
[1776631306281,53.6,74705.18,12.9,-0.06719,4e-05,7.99558]
[1776631307067,53.6,74705.18,12.9,-0.06719,4e-05,7.99558]
[1776631307090,53.6,74705.18,12.9,-0.06719,4e-05,7.99558]
[1776631307110,53.6,74705.18,12.9,-0.06719,4e-05,7.99558]
[1776631307287,53.6,74711.02,12.9,-0.06695,4e-05,7.97476]
[1776631312324,53.6,74718.82,12.9,-0.06662,4e-05,7.94477]
[1776631314773,53.59,74718.03,12.9,-0.06664,4e-05,7.94706]
[1776631315422,53.59,74718.55,12.9,-0.06661,4e-05,7.94425]
[1776631315883,53.59,74718.55,12.9,-0.06661,4e-05,7.94425]
[1776631315911,53.59,74718.43,12.9,-0.06662,4e-05,7.94447]
[1776631321774,53.59,74719.09,12.9,-0.06659,4e-05,7.9421]
[1776631322567,53.59,74719.45,12.9,-0.06657,4e-05,7.9408]
[1776631322656,53.59,74721.11,12.9,-0.06651,4e-05,7.93497]
[1776631324125,53.59,74721.11,12.9,-0.06651,4e-05,7.93497]
[1776631324206,53.59,74728.11,12.9,-0.06623,4e-05,7.91002]
[1776631326374,53.59,74717.74,12.9,-0.06664,4e-05,7.94639]
[1776631329443,53.59,74701.21,12.9,-0.06729,4e-05,8.00438]
[1776631333391,53.59,74698.7,12.9,-0.06738,4e-05,8.01281]
[1776631336423,53.59,74693.96,12.9,-0.06756,4e-05,8.02909]
[1776631336622,53.59,74693.96,12.9,-0.06756,4e-05,8.02909]
[1776631339466,53.58,74682.22,12.9,-0.06803,4e-05,8.07032]
[1776631342669,53.58,74681.37,12.9,-0.06806,4e-05,8.07323]
[1776631345449,53.58,74679.97,12.9,-0.06811,4e-05,8.07805]
[1776631350679,53.58,74682.16,12.9,-0.06802,4e-05,8.06992]
[1776631353340,53.58,74695.79,12.9,-0.06745,4e-05,8.018]
[1776631361315,53.58,74679.55,12.9,-0.0681,4e-05,8.07529]
[1776631361319,53.58,74679.55,12.9,-0.0681,4e-05,8.07529]
[1776631367009,53.58,74677.9,12.9,-0.06816,4e-05,8.08058]
[1776631369012,53.58,74681.94,12.9,-0.06799,4e-05,8.06604]
[1776631375402,53.58,74695.56,12.9,-0.06744,4e-05,8.01718]
[1776631380800,53.58,74697.18,12.9,-0.06738,4e-05,8.01147]
[1776631385837,53.58,74695.9,12.9,-0.06743,4e-05,8.01605]
[1776631390873,53.58,74697.86,12.9,-0.06735,4e-05,8.00922]
[1776631396915,53.58,74698.47,12.9,-0.06733,4e-05,8.00724]
[1776631400943,53.58,74685.68,12.9,-0.06784,4e-05,8.05257]
[1776631403698,53.58,74684.8,12.9,-0.06788,4e-05,8.05562]
[1776631408998,53.58,74683.93,12.9,-0.06791,4e-05,8.05844]
[1776631415041,53.58,74687.39,12.9,-0.06774,4e-05,8.04231]
[1776631415441,53.58,74687.39,12.9,-0.06774,4e-05,8.04231]
[1776631421083,53.58,74679.06,12.9,-0.06807,4e-05,8.07159]
[1776631426452,53.57,74677.64,12.9,-0.06812,4e-05,8.0762]
[1776631432161,53.57,74685.16,12.9,-0.06781,4e-05,8.04902]
[1776631437270,53.57,74684.03,12.9,-0.06786,4e-05,8.05287]
[1776631444470,53.57,74674.43,12.9,-0.06822,4e-05,8.08527]
[1776631449949,53.57,74675.41,12.9,-0.06818,4e-05,8.08131]
[1776631456329,53.56,74674.4,12.9,-0.06821,4e-05,8.08433]
[1776631461364,53.56,74677.1,12.9,-0.0681,4e-05,8.07444]
[1776631466399,53.56,74676.72,12.9,-0.06811,4e-05,8.07543]
[1776631471434,53.56,74676.39,12.9,-0.0681,4e-05,8.0727]
[1776631476486,53.56,74673.44,12.9,-0.06821,4e-05,8.08289]
[1776631481522,53.56,74673.79,12.9,-0.06819,4e-05,8.08133]
[1776631483866,53.56,74673.75,12.9,-0.06819,4e-05,8.08141]
[1776631487790,53.56,74673.82,12.9,-0.06819,4e-05,8.08089]
[1776631487984,53.56,74673.82,12.9,-0.06819,4e-05,8.08089]
[1776631488269,53.56,74673.82,12.9,-0.06819,4e-05,8.08089]
[1776631488571,53.56,74648.42,12.9,-0.06921,4e-05,8.17124]
[1776631492552,53.56,74645.41,12.9,-0.06933,4e-05,8.18157]
[1776631493405,53.55,74645.84,12.9,-0.0693,4e-05,8.17958]
[1776631493424,53.55,74627.12,12.9,-0.07007,4e-05,8.24661]
[1776631493798,53.55,74627.12,12.9,-0.07007,4e-05,8.24661]
[1776631494316,53.55,74627.12,12.9,-0.07007,4e-05,8.24661]
[1776631494420,53.55,74598.16,12.9,-0.07125,4e-05,8.35046]
[1776631494829,53.55,74598.16,12.9,-0.07125,4e-05,8.35046]
[1776631494923,53.55,74598.16,12.9,-0.07125,4e-05,8.35046]
[1776631495101,53.55,74598.16,12.9,-0.07125,4e-05,8.35046]
[1776631495449,53.55,74592.32,12.9,-0.07149,4e-05,8.37106]
[1776631495848,53.55,74592.32,12.9,-0.07149,4e-05,8.37106]
[1776631495922,53.55,74592.32,12.9,-0.07149,4e-05,8.37106]
[1776631496057,53.55,74592.32,12.9,-0.07149,4e-05,8.37106]
[1776631496111,53.55,74541.92,12.9,-0.07361,4e-05,8.55458]
[1776631496665,53.55,74541.92,12.9,-0.07361,4e-05,8.55458]
[1776631496724,53.55,74541.92,12.9,-0.07361,4e-05,8.55458]
[1776631496891,53.55,74541.92,12.9,-0.07361,4e-05,8.55458]
[1776631497152,53.55,74541.92,12.9,-0.07361,4e-05,8.55458]
[1776631497202,53.55,74523.22,12.9,-0.07439,4e-05,8.62229]
[1776631497964,53.55,74523.22,12.9,-0.07439,4e-05,8.62229]
[1776631498252,53.55,74523.22,12.9,-0.07439,4e-05,8.62229]
[1776631498289,53.55,74509.02,12.9,-0.075,4e-05,8.6746]
[1776631498951,53.55,74509.02,12.9,-0.075,4e-05,8.6746]
[1776631499036,53.55,74540.31,12.9,-0.07366,4e-05,8.55914]
[1776631499609,53.55,74540.31,12.9,-0.07366,4e-05,8.55914]
[1776631499668,53.55,74540.31,12.9,-0.07366,4e-05,8.55914]
[1776631499877,53.55,74540.31,12.9,-0.07366,4e-05,8.55914]
[1776631499920,53.55,74537.25,12.9,-0.07379,4e-05,8.57007]
[1776631500689,53.55,74537.25,12.9,-0.07379,4e-05,8.57007]
[1776631500774,53.55,74537.25,12.9,-0.07379,4e-05,8.57007]
[1776631501084,53.55,74537.25,12.9,-0.07379,4e-05,8.57007]
[1776631501140,53.55,74537.25,12.9,-0.07379,4e-05,8.57007]
[1776631501380,53.55,74537.25,12.9,-0.07379,4e-05,8.57007]
[1776631501435,53.55,74561.68,12.9,-0.07275,4e-05,8.48063]
[1776631503140,53.55,74565.92,12.9,-0.07257,4e-05,8.46518]
[1776631503286,53.55,74565.92,12.9,-0.07257,4e-05,8.46518]
[1776631503468,53.55,74565.92,12.9,-0.07257,4e-05,8.46518]
[1776631503497,53.54,74563.66,12.9,-0.07266,4e-05,8.47258]
[1776631504233,53.54,74563.66,12.9,-0.07266,4e-05,8.47258]
[1776631504333,53.54,74564.07,12.9,-0.07264,4e-05,8.47093]
[1776631505496,53.54,74577.11,12.9,-0.07209,4e-05,8.42287]
[1776631505816,53.54,74596.32,12.9,-0.07129,4e-05,8.35323]
[1776631506608,53.54,74596.32,12.9,-0.07129,4e-05,8.35323]
[1776631507902,53.54,74603.8,12.9,-0.07097,4e-05,8.32569]
[1776631510737,53.53,74602.98,12.9,-0.07098,4e-05,8.32684]
[1776631513528,53.53,74590.34,12.9,-0.0715,4e-05,8.37151]
[1776631513643,53.53,74593.45,12.9,-0.07137,4e-05,8.36025]
[1776631513784,53.53,74591.69,12.9,-0.07143,4e-05,8.36608]
[1776631515532,53.53,74591.69,12.9,-0.07143,4e-05,8.36608]
[1776631515976,53.53,74590.62,12.9,-0.07147,4e-05,8.36956]
[1776631516004,53.53,74569.19,12.9,-0.07236,4e-05,8.44697]
[1776631516648,53.53,74569.19,12.9,-0.07236,4e-05,8.44697]
[1776631517357,53.53,74569.19,12.9,-0.07236,4e-05,8.44697]
[1776631517449,53.53,74573.5,12.9,-0.07218,4e-05,8.43122]
[1776631519476,53.52,74587.14,12.9,-0.0716,4e-05,8.38074]
[1776631521544,53.52,74585.57,12.9,-0.07166,4e-05,8.38601]
[1776631521546,53.52,74582.83,12.9,-0.07177,4e-05,8.39551]
[1776631522929,53.52,74574.88,12.9,-0.0721,4e-05,8.42438]
[1776631528897,53.52,74567.7,12.9,-0.07239,4e-05,8.44943]
[1776631534295,53.52,74569.43,12.9,-0.07229,4e-05,8.43897]
[1776631538237,53.51,74566.29,12.9,-0.07241,4e-05,8.44997]
[1776631542100,53.51,74569.47,12.9,-0.07228,4e-05,8.43797]
[1776631544334,53.51,74558.05,12.9,-0.07275,4e-05,8.4794]
[1776631544440,53.51,74558.05,12.9,-0.07275,4e-05,8.4794]
[1776631544541,53.51,74570.46,12.9,-0.07223,4e-05,8.4339]
[1776631546474,53.51,74569.09,12.9,-0.07229,4e-05,8.4388]
[1776631546736,53.51,74569.14,12.9,-0.07228,4e-05,8.43853]
[1776631548528,53.51,74571.46,12.9,-0.07219,4e-05,8.43]
[1776631549851,53.51,74576.89,12.9,-0.07196,4e-05,8.41013]
[1776631549901,53.51,74576.89,12.9,-0.07196,4e-05,8.41013]
[1776631550522,53.51,74576.89,12.9,-0.07196,4e-05,8.41013]
[1776631550985,53.51,74583.25,12.9,-0.07169,4e-05,8.38704]
[1776631551027,53.51,74583.25,12.9,-0.07169,4e-05,8.38704]
[1776631551505,53.51,74583.25,12.9,-0.07169,4e-05,8.38704]
[1776631551558,53.51,74594.09,12.9,-0.07124,4e-05,8.34757]
[1776631552063,53.51,74607.81,12.9,-0.07067,4e-05,8.29748]
[1776631557430,53.5,74611.47,12.9,-0.0705,4e-05,8.28252]
[1776631557531,53.5,74608.61,12.9,-0.07061,4e-05,8.2924]
[1776631560845,53.5,74609.73,12.9,-0.07056,4e-05,8.28786]
[1776631560978,53.5,74609.73,12.9,-0.07056,4e-05,8.28786]
[1776631561003,53.5,74609.73,12.9,-0.07056,4e-05,8.28786]
[1776631561127,53.5,74601.48,12.9,-0.0709,4e-05,8.31763]
[1776631566164,53.5,74598.67,12.9,-0.07102,4e-05,8.3284]
[1776631571199,53.5,74601.38,12.9,-0.07091,4e-05,8.31901]
[1776631573396,53.5,74599.94,12.9,-0.07097,4e-05,8.32433]
[1776631579255,53.51,74601.51,12.9,-0.07092,4e-05,8.31933]
[1776631579857,53.51,74601.51,12.9,-0.07092,4e-05,8.31933]
[1776631580262,53.51,74604.02,12.9,-0.07081,4e-05,8.31011]
[1776631585297,53.5,74606.68,12.9,-0.07069,4e-05,8.2999]
[1776631590331,53.5,74601.86,12.9,-0.07088,4e-05,8.3166]
[1776631590961,53.5,74601.86,12.9,-0.07088,4e-05,8.3166]
[1776631591339,53.5,74602.9,12.9,-0.07081,4e-05,8.30908]
[1776631594741,53.5,74604.49,12.9,-0.07075,4e-05,8.30375]
[1776631595367,53.5,74608.78,12.9,-0.07057,4e-05,8.28815]
[1776631600402,53.5,74611.4,12.9,-0.07046,4e-05,8.27827]
[1776631605500,53.5,74622.02,12.9,-0.07002,4e-05,8.23984]
[1776631611478,53.5,74619.47,12.9,-0.07012,4e-05,8.24877]
[1776631616514,53.5,74607.37,12.9,-0.07062,4e-05,8.2919]
[1776631616851,53.5,74607.37,12.9,-0.07062,4e-05,8.2919]
[1776631617284,53.5,74607.37,12.9,-0.07062,4e-05,8.2919]
[1776631617521,53.5,74599.24,12.9,-0.07095,4e-05,8.32141]
[1776631620739,53.5,74596.36,12.9,-0.07108,4e-05,8.33212]
[1776631621026,53.5,74596.36,12.9,-0.07108,4e-05,8.33212]
[1776631621331,53.5,74596.36,12.9,-0.07108,4e-05,8.33212]
[1776631621484,53.5,74596.36,12.9,-0.07108,4e-05,8.33212]
[1776631621550,53.5,74569.37,12.9,-0.0722,4e-05,8.43001]
[1776631623035,53.5,74574.03,12.9,-0.07201,4e-05,8.41311]
[1776631628626,53.5,74572.48,12.9,-0.07207,4e-05,8.41847]
[1776631633816,53.5,74564.15,12.9,-0.07241,4e-05,8.44829]
[1776631636822,53.5,74571.75,12.9,-0.07209,4e-05,8.42037]
[1776631642699,53.49,74573.38,12.9,-0.07202,4e-05,8.41405]
[1776631647734,53.49,74579.11,12.9,-0.07178,4e-05,8.3931]
[1776631652222,53.49,74585.43,12.9,-0.07151,4e-05,8.37014]
[1776631652713,53.49,74586.7,12.9,-0.07143,4e-05,8.36195]
[1776631658529,53.5,74603.8,12.9,-0.07073,4e-05,8.30047]
[1776631659124,53.5,74604.38,12.9,-0.07071,4e-05,8.29862]
[1776631659149,53.5,74607.7,12.9,-0.07057,4e-05,8.28665]
[1776631665368,53.5,74611.96,12.9,-0.07039,4e-05,8.27093]
[1776631665369,53.5,74611.96,12.9,-0.07039,4e-05,8.27093]
[1776631670896,53.49,74614.74,12.9,-0.07027,4e-05,8.26014]
[1776631672342,53.49,74614.74,12.9,-0.07027,4e-05,8.26014]
[1776631672348,53.49,74614.74,12.9,-0.07027,4e-05,8.26014]
[1776631672441,53.49,74614.74,12.9,-0.07027,4e-05,8.26014]
[1776631673580,53.49,74615.5,12.9,-0.07024,4e-05,8.25718]
[1776631673586,53.49,74613.66,12.9,-0.07031,4e-05,8.26364]
[1776631676331,53.49,74612.09,12.9,-0.07037,4e-05,8.26941]
[1776631676774,53.49,74611.91,12.9,-0.07038,4e-05,8.27027]
[1776631676943,53.49,74590.92,12.9,-0.07125,4e-05,8.34606]
[1776631679499,53.49,74559.92,12.9,-0.07254,4e-05,8.45848]
[1776631682572,53.49,74571.96,12.9,-0.07204,4e-05,8.41428]
[1776631685533,53.49,74579.63,12.9,-0.07171,4e-05,8.38632]
[1776631691040,53.49,74590.06,12.9,-0.07128,4e-05,8.34836]
[1776631695069,53.49,74577.49,12.9,-0.0718,4e-05,8.39396]
[1776631698098,53.49,74574.1,12.9,-0.07194,4e-05,8.40616]
[1776631704132,53.49,74572.34,12.9,-0.07201,4e-05,8.41233]
[1776631710278,53.49,74570.77,12.9,-0.07208,4e-05,8.41776]
[1776631715779,53.49,74569.99,12.9,-0.07208,4e-05,8.4166]
[1776631722118,53.49,74569.68,12.9,-0.07209,4e-05,8.41737]
[1776631724274,53.49,74556.27,12.9,-0.07265,4e-05,8.4661]
[1776631729311,53.48,74553.39,12.9,-0.07276,4e-05,8.47598]
[1776631732337,53.48,74535.07,12.9,-0.07353,4e-05,8.54262]
[1776631735369,53.48,74538.2,12.9,-0.0734,4e-05,8.53069]
[1776631735482,53.48,74536.03,12.9,-0.07349,4e-05,8.53864]
[1776631735974,53.48,74536.03,12.9,-0.07349,4e-05,8.53864]
[1776631735986,53.48,74536.03,12.9,-0.07349,4e-05,8.53864]
[1776631736480,53.48,74534.21,12.9,-0.07356,4e-05,8.54486]
[1776631740293,53.48,74534.58,12.9,-0.07354,4e-05,8.54279]
[1776631740626,53.48,74530.63,12.9,-0.0737,4e-05,8.55703]
[1776631744427,53.48,74518.98,12.9,-0.0742,4e-05,8.59934]
[1776631746441,53.47,74507.46,12.9,-0.07469,4e-05,8.64141]
[1776631751475,53.47,74513.13,12.9,-0.07443,4e-05,8.61949]
[1776631753669,53.47,74510.95,12.9,-0.07452,4e-05,8.62733]
[1776631753768,53.47,74508.38,12.9,-0.07463,4e-05,8.6366]
[1776631754790,53.47,74508.38,12.9,-0.07463,4e-05,8.6366]
[1776631755503,53.47,74503.8,12.9,-0.07483,4e-05,8.65333]
[1776631760539,53.47,74510.54,12.9,-0.07452,4e-05,8.62738]
[1776631765574,53.46,74511.8,12.9,-0.07446,4e-05,8.62178]
[1776631770609,53.46,74517.55,12.9,-0.0742,4e-05,8.5997]
[1776631772571,53.46,74517.95,12.9,-0.07415,4e-05,8.5944]
[1776631772623,53.46,74517.99,12.9,-0.07415,4e-05,8.5941]
[1776631777658,53.46,74516.92,12.9,-0.0742,4e-05,8.59862]
[1776631778469,53.46,74516.92,12.9,-0.0742,4e-05,8.59862]
[1776631778525,53.46,74516.92,12.9,-0.0742,4e-05,8.59862]
[1776631781632,53.46,74503.56,12.9,-0.07478,4e-05,8.64806]
[1776631782648,53.46,74502.92,12.9,-0.07481,4e-05,8.65045]
[1776631782655,53.46,74502.92,12.9,-0.07481,4e-05,8.65045]
[1776631784258,53.46,74497.78,12.9,-0.07503,4e-05,8.66974]
[1776631785729,53.46,74489.93,12.9,-0.07538,4e-05,8.69891]
[1776631786085,53.46,74486.96,12.9,-0.07551,4e-05,8.71]
[1776631786487,53.46,74486.96,12.9,-0.07551,4e-05,8.71]
[1776631786704,53.46,74486.96,12.9,-0.07551,4e-05,8.71]
[1776631786729,53.46,74460.21,12.9,-0.07668,4e-05,8.80939]
[1776631788743,53.46,74478.47,12.9,-0.07587,4e-05,8.74137]
[1776631790757,53.46,74492.2,12.9,-0.07528,4e-05,8.6906]
[1776631792069,53.46,74496.8,12.9,-0.07508,4e-05,8.67369]
[1776631792157,53.46,74496.8,12.9,-0.07508,4e-05,8.67369]
[1776631792277,53.46,74496.8,12.9,-0.07508,4e-05,8.67369]
[1776631794347,53.46,74511.27,12.9,-0.07446,4e-05,8.62057]
[1776631794542,53.46,74511.27,12.9,-0.07446,4e-05,8.62057]
[1776631794889,53.46,74511.27,12.9,-0.07446,4e-05,8.62057]
[1776631795058,53.47,74517.65,12.9,-0.07419,4e-05,8.59727]
[1776631796962,53.47,74537.39,12.9,-0.07335,4e-05,8.5251]
[1776631797262,53.47,74537.39,12.9,-0.07335,4e-05,8.5251]
[1776631797806,53.47,74542.79,12.9,-0.07312,4e-05,8.50556]
[1776631802817,53.47,74547.12,12.9,-0.07294,4e-05,8.49012]
[1776631804023,53.47,74538.58,12.9,-0.07331,4e-05,8.52156]
[1776631804859,53.47,74538.57,12.9,-0.07331,4e-05,8.52191]
[1776631809894,53.47,74538.45,12.9,-0.07333,4e-05,8.52389]
[1776631814164,53.48,74534.65,12.9,-0.0735,4e-05,8.53872]
[1776631821023,53.48,74527.82,12.9,-0.07381,4e-05,8.56542]
[1776631821958,53.48,74536.81,12.9,-0.07343,4e-05,8.5327]
[1776631826267,53.49,74544.11,12.9,-0.07314,4e-05,8.50758]
[1776631827894,53.49,74544.76,12.9,-0.07312,4e-05,8.50521]
[1776631828023,53.49,74549.57,12.9,-0.07292,4e-05,8.48833]
[1776631831688,53.49,74554.9,12.9,-0.0727,4e-05,8.46911]
[1776631831740,53.49,74558.18,12.9,-0.07253,4e-05,8.4538]
[1776631834866,53.49,74567.4,12.9,-0.07215,4e-05,8.4201]
[1776631835808,53.49,74569.93,12.9,-0.07204,4e-05,8.41089]
[1776631837086,53.49,74593.77,12.9,-0.07105,4e-05,8.32461]
[1776631841693,53.49,74595.25,12.9,-0.07099,4e-05,8.31961]
[1776631842185,53.49,74598.44,12.9,-0.07086,4e-05,8.30833]
[1776631843576,53.49,74601.37,12.9,-0.07074,4e-05,8.29775]
[1776631847213,53.5,74615.11,12.9,-0.07018,4e-05,8.24906]
[1776631850891,53.5,74615.12,12.9,-0.07019,4e-05,8.24965]
[1776631851802,53.5,74615.44,12.9,-0.07018,4e-05,8.24871]
[1776631857228,53.5,74627.32,12.9,-0.06971,4e-05,8.20782]
[1776631862267,53.51,74622.06,12.9,-0.06994,4e-05,8.22804]
[1776631864622,53.51,74635.5,12.9,-0.0694,4e-05,8.18063]
[1776631866659,53.51,74646.07,12.9,-0.06898,4e-05,8.14317]
[1776631866699,53.51,74646.07,12.9,-0.06898,4e-05,8.14317]
[1776631869089,53.52,74648.27,12.9,-0.06891,4e-05,8.13697]
[1776631874351,53.52,74647.46,12.9,-0.06896,4e-05,8.14193]
[1776631876064,53.52,74648.83,12.9,-0.06891,4e-05,8.13747]
[1776631880182,53.53,74651.8,12.9,-0.06882,4e-05,8.1292]
[1776631882231,53.54,74651.69,12.9,-0.06884,4e-05,8.13073]
[1776631882763,53.54,74651.69,12.9,-0.06884,4e-05,8.13073]
[1776631886355,53.54,74642.87,12.9,-0.06923,4e-05,8.16515]
[1776631891471,53.55,74646.74,12.9,-0.06907,4e-05,8.15055]
[1776631893142,53.55,74652.53,12.9,-0.06884,4e-05,8.13036]
[1776631898520,53.56,74654.9,12.9,-0.06878,4e-05,8.12491]
[1776631899370,53.56,74654.9,12.9,-0.06878,4e-05,8.12491]
[1776631904562,53.57,74662.17,12.9,-0.06852,4e-05,8.1015]
[1776631907861,53.57,74663.4,12.9,-0.06848,4e-05,8.09799]
[1776631908093,53.58,74663.35,12.9,-0.06848,4e-05,8.0986]
[1776631908119,53.58,74663.35,12.9,-0.06848,4e-05,8.0986]
[1776631908601,53.58,74696.56,12.9,-0.06716,4e-05,7.98133]
[1776631909293,53.58,74696.56,12.9,-0.06716,4e-05,7.98133]
[1776631909657,53.58,74696.56,12.9,-0.06716,4e-05,7.98133]
[1776631909948,53.58,74696.56,12.9,-0.06716,4e-05,7.98133]
[1776631909710,53.58,74721.58,12.9,-0.06618,4e-05,7.89365]
[1776631910606,53.58,74739.7,12.9,-0.06548,4e-05,7.83071]
[1776631912700,53.58,74738.65,12.9,-0.06553,4e-05,7.8349]
[1776631912874,53.58,74740.05,12.9,-0.06548,4e-05,7.83054]
[1776631915641,53.58,74725.16,12.9,-0.06607,4e-05,7.8833]
[1776631917979,53.59,74739.28,12.9,-0.06552,4e-05,7.83425]
[1776631923697,53.59,74728.69,12.9,-0.06595,4e-05,7.87265]
[1776631925523,53.59,74729.22,12.9,-0.06593,4e-05,7.87098]
[1776631928922,53.59,74729.53,12.9,-0.06592,4e-05,7.87047]
[1776631931758,53.59,74712.4,12.9,-0.0666,4e-05,7.93123]
[1776631933212,53.59,74713.13,12.9,-0.06657,4e-05,7.92876]
[1776631941827,53.6,74697.49,12.9,-0.0672,4e-05,7.9847]
[1776631944420,53.6,74698.17,12.9,-0.06717,4e-05,7.98235]
[1776631944866,53.6,74698.17,12.9,-0.06717,4e-05,7.98235]
[1776631944965,53.6,74696.27,12.9,-0.06725,4e-05,7.98907]
[1776631946086,53.6,74691.45,12.9,-0.06744,4e-05,8.00626]
[1776631946117,53.6,74691.45,12.9,-0.06744,4e-05,8.00626]
[1776631946863,53.6,74696.28,12.9,-0.06725,4e-05,7.98919]
[1776631950891,53.6,74713.34,12.9,-0.06658,4e-05,7.92926]
[1776631954428,53.6,74721.15,12.9,-0.06625,4e-05,7.89872]
[1776631957940,53.6,74709.65,12.9,-0.06671,4e-05,7.93977]
[1776631959209,53.6,74719.97,12.9,-0.0663,4e-05,7.90364]
[1776631959953,53.6,74735.3,12.9,-0.06571,4e-05,7.85014]
[1776631964989,53.61,74728.4,12.9,-0.06599,4e-05,7.87534]
[1776631966663,53.61,74731.15,12.9,-0.06588,4e-05,7.86592]
[1776631966697,53.61,74731.15,12.9,-0.06588,4e-05,7.86592]
[1776631968445,53.61,74732.78,12.9,-0.06582,4e-05,7.86064]
[1776631975064,53.61,74731.14,12.9,-0.0659,4e-05,7.86791]
[1776631980099,53.62,74733.86,12.9,-0.06581,4e-05,7.85951]
[1776631982513,53.62,74726.55,12.9,-0.0661,4e-05,7.88531]
[1776631983292,53.62,74727.45,12.9,-0.06607,4e-05,7.88235]
[1776631989118,53.62,74720.26,12.9,-0.06636,4e-05,7.90845]
[1776631989902,53.62,74720.26,12.9,-0.06636,4e-05,7.90845]
[1776631993223,53.62,74716.99,12.9,-0.06649,4e-05,7.9206]
[1776631997558,53.62,74719.05,12.9,-0.06642,4e-05,7.91398]
[1776631997668,53.62,74719.05,12.9,-0.06642,4e-05,7.91398]
[1776632000915,53.63,74732.88,12.9,-0.06588,4e-05,7.86617]
[1776632008301,53.63,74731.91,12.9,-0.06595,4e-05,7.87178]
[1776632013336,53.64,74732.38,12.9,-0.06591,4e-05,7.86777]
[1776632021391,53.64,74733.56,12.9,-0.06589,4e-05,7.86564]
[1776632026427,53.65,74733.24,12.9,-0.06592,4e-05,7.868]
[1776632030454,53.65,74718.28,12.9,-0.06651,4e-05,7.92133]
[1776632035522,53.65,74716.29,12.9,-0.06659,4e-05,7.92896]
[1776632041536,53.65,74724.98,12.9,-0.06627,4e-05,7.89967]
[1776632046571,53.66,74724.81,12.9,-0.06629,4e-05,7.90129]
[1776632052614,53.66,74729.34,12.9,-0.06612,4e-05,7.88685]
[1776632057650,53.67,74730.81,12.9,-0.06608,4e-05,7.88283]
[1776632062685,53.67,74724.41,12.9,-0.06634,4e-05,7.90619]
[1776632066345,53.67,74731.95,12.9,-0.06605,4e-05,7.88037]
[1776632071747,53.67,74731.77,12.9,-0.06605,4e-05,7.87884]
[1776632076783,53.68,74729.25,12.9,-0.06616,4e-05,7.88873]
[1776632081818,53.68,74730.53,12.9,-0.06612,4e-05,7.88533]
[1776632086853,53.69,74737.2,12.9,-0.06587,4e-05,7.86322]
[1776632091888,53.69,74736.2,12.9,-0.06592,4e-05,7.8679]
[1776632094048,53.69,74733.29,12.9,-0.06604,4e-05,7.8783]
[1776632099945,53.69,74725.75,12.9,-0.06635,4e-05,7.90597]
[1776632104981,53.7,74733.08,12.9,-0.06607,4e-05,7.88129]
[1776632105223,53.7,74733.08,12.9,-0.06607,4e-05,7.88129]
[1776632110156,53.7,74726.93,12.9,-0.06632,4e-05,7.90362]
[1776632111230,53.7,74712.44,12.9,-0.06689,4e-05,7.95478]
[1776632117066,53.7,74716.89,12.9,-0.06672,4e-05,7.93965]
[1776632123135,53.7,74718.27,12.9,-0.06667,4e-05,7.9353]
[1776632129150,53.71,74723.35,12.9,-0.06649,4e-05,7.91858]
[1776632134185,53.71,74724.5,12.9,-0.06642,4e-05,7.91175]
[1776632139220,53.71,74722.32,12.9,-0.06652,4e-05,7.92018]
[1776632144255,53.71,74717.2,12.9,-0.06672,4e-05,7.93874]
[1776632147645,53.71,74719.33,12.9,-0.06664,4e-05,7.93149]
[1776632153320,53.72,74732.41,12.9,-0.06614,4e-05,7.88682]
[1776632158356,53.72,74732.67,12.9,-0.06614,4e-05,7.88689]
[1776632159278,53.72,74732.67,12.9,-0.06614,4e-05,7.88689]
[1776632164397,53.72,74732.15,12.9,-0.06618,4e-05,7.88987]
[1776632169432,53.73,74733.97,12.9,-0.06612,4e-05,7.88442]
[1776632174467,53.73,74734.4,12.9,-0.06611,4e-05,7.8838]
[1776632179503,53.73,74730.35,12.9,-0.06628,4e-05,7.89876]
[1776632183531,53.73,74716.69,12.9,-0.06682,4e-05,7.94716]
[1776632188565,53.74,74718.98,12.9,-0.06673,4e-05,7.93953]
[1776632193600,53.74,74716.49,12.9,-0.06681,4e-05,7.9452]
[1776632194785,53.74,74716.49,12.9,-0.06681,4e-05,7.9452]
[1776632199643,53.74,74701.51,12.9,-0.0674,4e-05,7.99834]
[1776632201867,53.74,74699.98,12.9,-0.06746,4e-05,8.00376]
[1776632208236,53.74,74699.62,12.9,-0.06748,4e-05,8.00496]
[1776632208246,53.74,74699.62,12.9,-0.06748,4e-05,8.00496]
[1776632217774,53.74,74695.8,12.9,-0.06762,4e-05,8.01801]
[1776632223186,53.74,74697.74,12.9,-0.06755,4e-05,8.01103]
[1776632223195,53.74,74697.74,12.9,-0.06755,4e-05,8.01103]
[1776632228763,53.74,74703.14,12.9,-0.06733,4e-05,7.99195]
[1776632234895,53.74,74702.94,12.9,-0.06734,4e-05,7.99261]
[1776632242951,53.74,74703.67,12.9,-0.06731,4e-05,7.98996]
[1776632244965,53.74,74719.73,12.9,-0.06668,4e-05,7.93355]
[1776632251007,53.74,74721.05,12.9,-0.0666,4e-05,7.92585]
[1776632256043,53.74,74724.2,12.9,-0.06649,4e-05,7.91535]
[1776632261078,53.74,74723.56,12.9,-0.06652,4e-05,7.91825]
[1776632268126,53.74,74720.98,12.9,-0.06663,4e-05,7.92817]
[1776632273162,53.75,74712.88,12.9,-0.06695,4e-05,7.95723]
[1776632278197,53.75,74710.09,12.9,-0.06707,4e-05,7.96741]
[1776632282193,53.75,74708.06,12.9,-0.06715,4e-05,7.97471]
[1776632287259,53.75,74714.34,12.9,-0.06691,4e-05,7.95291]
[1776632292295,53.75,74714.45,12.9,-0.06691,4e-05,7.95284]
[1776632297329,53.75,74713.36,12.9,-0.06695,4e-05,7.95693]
[1776632302365,53.75,74712.49,12.9,-0.06699,4e-05,7.96019]
[1776632308407,53.75,74710.02,12.9,-0.06709,4e-05,7.96902]
[1776632308613,53.75,74710.02,12.9,-0.06709,4e-05,7.96902]
[1776632308625,53.75,74710.02,12.9,-0.06709,4e-05,7.96902]
[1776632309414,53.75,74695.68,12.9,-0.06765,4e-05,8.01951]
[1776632312435,53.75,74679.28,12.9,-0.06828,4e-05,8.07363]
[1776632317471,53.75,74677.64,12.9,-0.06833,4e-05,8.07857]
[1776632320454,53.75,74681.86,12.9,-0.06816,4e-05,8.06336]
[1776632320716,53.75,74681.86,12.9,-0.06816,4e-05,8.06336]
[1776632321461,53.75,74682.4,12.9,-0.06814,4e-05,8.06134]
[1776632326534,53.74,74687.06,12.9,-0.06795,4e-05,8.04433]
[1776632331569,53.74,74679.73,12.9,-0.06824,4e-05,8.06983]
[1776632336326,53.74,74677.25,12.9,-0.06833,4e-05,8.07833]
[1776632336332,53.74,74677.25,12.9,-0.06833,4e-05,8.07833]
[1776632341639,53.74,74675.58,12.9,-0.06839,4e-05,8.08355]
[1776632346674,53.74,74672.96,12.9,-0.06849,4e-05,8.09232]
[1776632348884,53.74,74673.31,12.9,-0.06847,4e-05,8.09097]
[1776632348891,53.74,74673.31,12.9,-0.06847,4e-05,8.09097]
[1776632352404,53.74,74677.51,12.9,-0.0683,4e-05,8.0758]
[1776632356744,53.74,74660.56,12.9,-0.06898,4e-05,8.13526]
[1776632362292,53.73,74658.9,12.9,-0.06903,4e-05,8.14034]
[1776632368145,53.73,74657.43,12.9,-0.06908,4e-05,8.14451]
[1776632373576,53.73,74654.03,12.9,-0.06918,4e-05,8.15206]
[1776632376788,53.72,74653.86,12.9,-0.06918,4e-05,8.15207]
[1776632379122,53.72,74653.26,12.9,-0.0692,4e-05,8.15381]
[1776632386905,53.72,74657.18,12.9,-0.06903,4e-05,8.13843]
[1776632392273,53.71,74660.26,12.9,-0.06889,4e-05,8.126]
[1776632398032,53.71,74660.76,12.9,-0.06885,4e-05,8.12271]
[1776632398962,53.71,74660.76,12.9,-0.06885,4e-05,8.12271]
[1776632404074,53.71,74661.25,12.9,-0.06882,4e-05,8.11977]
[1776632407941,53.7,74653.03,12.9,-0.06914,4e-05,8.14843]
[1776632408105,53.7,74638.76,12.9,-0.06972,4e-05,8.1991]
[1776632408817,53.7,74638.76,12.9,-0.06972,4e-05,8.1991]
[1776632409111,53.7,74638.36,12.9,-0.06973,4e-05,8.20049]
[1776632414148,53.7,74646.43,12.9,-0.06939,4e-05,8.17016]
[1776632419183,53.69,74641.7,12.9,-0.06957,4e-05,8.18572]
[1776632424219,53.69,74646.2,12.9,-0.06937,4e-05,8.1682]
[1776632429257,53.69,74647.87,12.9,-0.06929,4e-05,8.16083]
[1776632430576,53.69,74647.87,12.9,-0.06929,4e-05,8.16083]
[1776632430266,53.69,74674.13,12.9,-0.06823,4e-05,8.06749]
[1776632433957,53.68,74683.63,12.9,-0.06782,4e-05,8.02973]
[1776632438102,53.68,74684.12,12.9,-0.06779,4e-05,8.02773]
[1776632443208,53.68,74685.05,12.9,-0.06775,4e-05,8.0242]
[1776632448208,53.68,74692.5,12.9,-0.06746,4e-05,7.9977]
[1776632448683,53.68,74700.87,12.9,-0.06712,4e-05,7.96821]
[1776632450629,53.68,74716.72,12.9,-0.0665,4e-05,7.91267]
[1776632457233,53.69,74717.03,12.9,-0.0665,4e-05,7.9124]
[1776632457438,53.69,74717.03,12.9,-0.0665,4e-05,7.9124]
[1776632457461,53.69,74696.9,12.9,-0.06729,4e-05,7.98329]
[1776632461211,53.69,74701.94,12.9,-0.0671,4e-05,7.96561]
[1776632466524,53.69,74713.18,12.9,-0.06666,4e-05,7.92668]
[1776632471534,53.69,74717.72,12.9,-0.06649,4e-05,7.91125]
[1776632476595,53.69,74724.5,12.9,-0.06623,4e-05,7.88826]
[1776632484651,53.7,74721.18,12.9,-0.06637,4e-05,7.90118]
[1776632489686,53.7,74714.55,12.9,-0.06664,4e-05,7.92501]
[1776632491706,53.7,74714.2,12.9,-0.06665,4e-05,7.92635]
[1776632493690,53.7,74710.56,12.9,-0.06677,4e-05,7.93577]
[1776632493877,53.7,74710.56,12.9,-0.06677,4e-05,7.93577]
[1776632495746,53.7,74702.53,12.9,-0.06709,4e-05,7.96416]
[1776632496459,53.7,74702.53,12.9,-0.06709,4e-05,7.96416]
[1776632501771,53.7,74693.57,12.9,-0.06745,4e-05,7.99583]
[1776632506806,53.7,74691.48,12.9,-0.06753,4e-05,8.00318]
[1776632511410,53.7,74691.33,12.9,-0.06754,4e-05,8.00367]
[1776632516876,53.7,74699.87,12.9,-0.0672,4e-05,7.97377]
[1776632521911,53.7,74691.45,12.9,-0.06753,4e-05,8.00352]
[1776632526947,53.7,74694.63,12.9,-0.06741,4e-05,7.99229]
[1776632531982,53.7,74694.36,12.9,-0.06742,4e-05,7.99325]
[1776632537018,53.7,74691.38,12.9,-0.06754,4e-05,8.00376]
[1776632544498,53.7,74690.41,12.9,-0.06757,4e-05,8.00712]
[1776632549103,53.7,74703.05,12.9,-0.06707,4e-05,7.96249]
[1776632554138,53.7,74701.31,12.9,-0.06712,4e-05,7.96527]
[1776632559172,53.7,74700.09,12.9,-0.06717,4e-05,7.96977]
[1776632564208,53.7,74701.9,12.9,-0.0671,4e-05,7.9636]
[1776632569243,53.7,74710.97,12.9,-0.06674,4e-05,7.93201]
[1776632574278,53.7,74712.34,12.9,-0.0667,4e-05,7.92772]
[1776632579313,53.71,74714.57,12.9,-0.06661,4e-05,7.92043]
[1776632586364,53.71,74712.71,12.9,-0.06669,4e-05,7.92762]
[1776632591399,53.71,74716.5,12.9,-0.06655,4e-05,7.91494]
[1776632596433,53.71,74717.63,12.9,-0.06651,4e-05,7.91162]
[1776632598448,53.71,74702.53,12.9,-0.06711,4e-05,7.96477]
[1776632601470,53.71,74690.91,12.9,-0.06757,4e-05,8.00586]
[1776632606505,53.71,74690.17,12.9,-0.0676,4e-05,8.00843]
[1776632607360,53.71,74690.17,12.9,-0.0676,4e-05,8.00843]
[1776632608498,53.71,74690.32,12.9,-0.06759,4e-05,8.00789]
[1776632613554,53.71,74690.76,12.9,-0.06755,4e-05,8.00273]
[1776632614537,53.71,74690.76,12.9,-0.06755,4e-05,8.00273]
[1776632619596,53.71,74672.09,12.9,-0.06829,4e-05,8.06838]
[1776632619961,53.71,74672.09,12.9,-0.06829,4e-05,8.06838]
[1776632621501,53.71,74672.09,12.9,-0.06829,4e-05,8.06838]
[1776632629665,53.71,74671.95,12.9,-0.06828,4e-05,8.06776]
[1776632634701,53.71,74671.74,12.9,-0.06829,4e-05,8.06792]
[1776632639736,53.7,74671.58,12.9,-0.06829,4e-05,8.06789]
[1776632640313,53.7,74671.58,12.9,-0.06829,4e-05,8.06789]
[1776632646787,53.7,74678.64,12.9,-0.068,4e-05,8.04223]
[1776632651823,53.7,74681.3,12.9,-0.06789,4e-05,8.03248]
[1776632654303,53.7,74675.11,12.9,-0.06813,4e-05,8.05426]
[1776632658771,53.7,74681.34,12.9,-0.06788,4e-05,8.03177]
[1776632664108,53.7,74692.38,12.9,-0.06744,4e-05,7.99259]
[1776632674983,53.7,74682.29,12.9,-0.06781,4e-05,8.02424]
[1776632680019,53.7,74690.58,12.9,-0.06748,4e-05,7.99486]
[1776632685053,53.7,74697.87,12.9,-0.06719,4e-05,7.9692]
[1776632688784,53.7,74698.26,12.9,-0.06717,4e-05,7.96791]
[1776632694115,53.7,74708.27,12.9,-0.06678,4e-05,7.93323]
[1776632700158,53.7,74709.26,12.9,-0.06675,4e-05,7.93026]
[1776632705214,53.7,74709.54,12.9,-0.06675,4e-05,7.92978]
[1776632710250,53.7,74723.57,12.9,-0.0662,4e-05,7.88121]
[1776632713190,53.7,74725.71,12.9,-0.06612,4e-05,7.87408]
[1776632718306,53.71,74726.48,12.9,-0.0661,4e-05,7.87211]
[1776632723341,53.71,74726.71,12.9,-0.0661,4e-05,7.87182]
[1776632726497,53.71,74724.71,12.9,-0.06618,4e-05,7.87902]
[1776632732404,53.71,74732.32,12.9,-0.06587,4e-05,7.85002]
[1776632737439,53.72,74732.32,12.9,-0.06588,4e-05,7.85111]
[1776632742474,53.72,74732.54,12.9,-0.06588,4e-05,7.85142]
[1776632747509,53.72,74727.5,12.9,-0.06609,4e-05,7.87006]
[1776632752544,53.73,74726.84,12.9,-0.06613,4e-05,7.87344]
[1776632757579,53.73,74729.79,12.9,-0.06602,4e-05,7.86406]
[1776632758083,53.73,74729.79,12.9,-0.06602,4e-05,7.86406]
[1776632760789,53.73,74744.51,12.9,-0.06545,4e-05,7.81315]
[1776632766805,53.74,74733.56,12.9,-0.0659,4e-05,7.8529]
[1776632773804,53.74,74730.38,12.9,-0.06603,4e-05,7.86523]
[1776632773814,53.74,74730.38,12.9,-0.06603,4e-05,7.86523]
[1776632779816,53.74,74729.38,12.9,-0.06609,4e-05,7.86995]
[1776632784853,53.75,74730.25,12.9,-0.06606,4e-05,7.86787]
[1776632789888,53.75,74730.53,12.9,-0.06606,4e-05,7.8678]
[1776632794922,53.75,74731.78,12.9,-0.06599,4e-05,7.86077]
[1776632799958,53.75,74729.47,12.9,-0.06609,4e-05,7.86969]
[1776632804993,53.76,74730.22,12.9,-0.06607,4e-05,7.86789]
[1776632810029,53.76,74728.35,12.9,-0.06616,4e-05,7.87521]
[1776632815063,53.76,74732.87,12.9,-0.06599,4e-05,7.86017]
[1776632820099,53.76,74731.29,12.9,-0.06606,4e-05,7.86648]
[1776632825134,53.77,74732.55,12.9,-0.06602,4e-05,7.86283]
[1776632830168,53.77,74733.03,12.9,-0.06601,4e-05,7.86188]
[1776632835205,53.77,74730.22,12.9,-0.06612,4e-05,7.87238]
[1776632840240,53.77,74733.52,12.9,-0.066,4e-05,7.86147]
[1776632845275,53.77,74733.72,12.9,-0.066,4e-05,7.86148]
[1776632850309,53.78,74733.53,12.9,-0.06602,4e-05,7.86281]
[1776632855318,53.78,74732.44,12.9,-0.06604,4e-05,7.86352]
[1776632855376,53.78,74732.44,12.9,-0.06604,4e-05,7.86352]
[1776632855446,53.78,74732.44,12.9,-0.06604,4e-05,7.86352]
[1776632855516,53.78,74737.23,12.9,-0.06585,4e-05,7.84693]
[1776632856238,53.78,74737.23,12.9,-0.06585,4e-05,7.84693]
[1776632856352,53.78,74737.23,12.9,-0.06585,4e-05,7.84693]
[1776632856399,53.78,74762.51,12.9,-0.06487,4e-05,7.75893]
[1776632857100,53.78,74762.51,12.9,-0.06487,4e-05,7.75893]
[1776632857901,53.78,74762.51,12.9,-0.06487,4e-05,7.75893]
[1776632859283,53.78,74768.11,12.9,-0.06466,4e-05,7.73983]
[1776632863406,53.78,74751.84,12.9,-0.06528,4e-05,7.79605]
[1776632864098,53.78,74751.84,12.9,-0.06528,4e-05,7.79605]
[1776632864149,53.78,74751.84,12.9,-0.06528,4e-05,7.79605]
[1776632864515,53.78,74749.02,12.9,-0.06539,4e-05,7.80575]
[1776632870657,53.78,74748.0,12.9,-0.06544,4e-05,7.81035]
[1776632870678,53.78,74748.0,12.9,-0.06544,4e-05,7.81035]
[1776632876497,53.79,74748.55,12.9,-0.06544,4e-05,7.80984]
[1776632881533,53.79,74746.23,12.9,-0.06554,4e-05,7.81886]
[1776632886569,53.79,74751.9,12.9,-0.06533,4e-05,7.80006]
[1776632891604,53.79,74745.9,12.9,-0.06557,4e-05,7.82197]
[1776632897031,53.8,74737.27,12.9,-0.06591,4e-05,7.85274]
[1776632902682,53.8,74741.09,12.9,-0.06578,4e-05,7.84036]
[1776632907854,53.8,74739.48,12.9,-0.06584,4e-05,7.8466]
[1776632913768,53.8,74728.58,12.9,-0.06625,4e-05,7.88198]
[1776632917514,53.81,74725.73,12.9,-0.06637,4e-05,7.89226]
[1776632917990,53.81,74725.73,12.9,-0.06637,4e-05,7.89226]
[1776632923268,53.81,74724.86,12.9,-0.06641,4e-05,7.89586]
[1776632928877,53.81,74721.17,12.9,-0.06656,4e-05,7.90926]
[1776632933911,53.81,74723.81,12.9,-0.06646,4e-05,7.90042]
[1776632938947,53.81,74727.54,12.9,-0.06632,4e-05,7.88783]
[1776632943982,53.81,74726.92,12.9,-0.06635,4e-05,7.89056]
[1776632949018,53.82,74726.67,12.9,-0.06636,4e-05,7.89203]
[1776632954053,53.82,74726.03,12.9,-0.0664,4e-05,7.89484]
[1776632959090,53.82,74726.0,12.9,-0.0664,4e-05,7.89554]
[1776632964125,53.82,74726.23,12.9,-0.0664,4e-05,7.89536]
[1776632969160,53.82,74726.44,12.9,-0.0664,4e-05,7.89528]
[1776632974196,53.82,74727.71,12.9,-0.06633,4e-05,7.88796]
[1776632979231,53.83,74724.09,12.9,-0.06648,4e-05,7.90127]
[1776632984266,53.83,74731.58,12.9,-0.0662,4e-05,7.87587]
[1776632989301,53.83,74731.55,12.9,-0.0662,4e-05,7.87673]
[1776632995809,53.83,74734.41,12.9,-0.0661,4e-05,7.86734]
[1776633001385,53.84,74735.21,12.9,-0.06608,4e-05,7.86571]
[1776633006421,53.84,74735.02,12.9,-0.0661,4e-05,7.86707]
[1776633011456,53.84,74734.58,12.9,-0.06612,4e-05,7.86925]
[1776633016491,53.84,74734.74,12.9,-0.06612,4e-05,7.8693]
[1776633021526,53.84,74734.65,12.9,-0.06613,4e-05,7.87018]
[1776633029582,53.85,74736.22,12.9,-0.06608,4e-05,7.86558]
[1776633034618,53.85,74736.3,12.9,-0.06605,4e-05,7.86229]
[1776633043680,53.85,74727.99,12.9,-0.06639,4e-05,7.89226]
[1776633048723,53.85,74725.52,12.9,-0.06649,4e-05,7.9012]
[1776633053314,53.85,74725.71,12.9,-0.06649,4e-05,7.90094]
[1776633055740,53.85,74725.58,12.9,-0.06649,4e-05,7.9015]
[1776633062821,53.86,74727.4,12.9,-0.06643,4e-05,7.89598]
[1776633067858,53.86,74727.24,12.9,-0.06644,4e-05,7.89703]
[1776633072893,53.86,74727.55,12.9,-0.06644,4e-05,7.89646]
[1776633077928,53.86,74727.3,12.9,-0.06645,4e-05,7.89773]
[1776633081451,53.86,74727.34,12.9,-0.06645,4e-05,7.89775]
[1776633083970,53.86,74695.95,12.9,-0.06769,4e-05,8.00796]
[1776633089005,53.86,74692.24,12.9,-0.06783,4e-05,8.0205]
[1776633092026,53.86,74675.28,12.9,-0.06848,4e-05,8.07643]
[1776633097061,53.86,74672.19,12.9,-0.06859,4e-05,8.08641]
[1776633102096,53.85,74669.3,12.9,-0.06869,4e-05,8.09569]
[1776633109693,53.85,74667.96,12.9,-0.06874,4e-05,8.09964]
[1776633110152,53.85,74660.98,12.9,-0.06901,4e-05,8.12386]
[1776633115187,53.85,74653.48,12.9,-0.06932,4e-05,8.15053]
[1776633117274,53.85,74647.93,12.9,-0.06954,4e-05,8.17026]
[1776633123243,53.85,74647.74,12.9,-0.06955,4e-05,8.17055]
[1776633124826,53.85,74647.74,12.9,-0.06955,4e-05,8.17055]
[1776633137341,53.85,74650.08,12.9,-0.06944,4e-05,8.16139]
[1776633141274,53.85,74651.01,12.9,-0.0694,4e-05,8.15789]
[1776633154462,53.84,74651.42,12.9,-0.06935,4e-05,8.15186]
[1776633161512,53.84,74651.0,12.9,-0.06936,4e-05,8.15292]
[1776633167554,53.84,74651.07,12.9,-0.06935,4e-05,8.15226]
[1776633172589,53.84,74650.27,12.9,-0.06938,4e-05,8.15477]
[1776633173809,53.84,74650.27,12.9,-0.06938,4e-05,8.15477]
[1776633180201,53.84,74650.49,12.9,-0.06937,4e-05,8.15355]
[1776633180502,53.84,74650.5,12.9,-0.06937,4e-05,8.15336]
[1776633180651,53.84,74650.5,12.9,-0.06937,4e-05,8.15336]
[1776633180718,53.84,74650.5,12.9,-0.06937,4e-05,8.15336]
[1776633180745,53.84,74637.38,12.9,-0.0699,4e-05,8.20011]
[1776633181652,53.84,74621.22,12.9,-0.07056,4e-05,8.25804]
[1776633183004,53.84,74621.22,12.9,-0.07056,4e-05,8.25804]
[1776633185807,53.84,74608.23,12.9,-0.0711,4e-05,8.30475]
[1776633188577,53.84,74605.09,12.9,-0.07123,4e-05,8.31601]
[1776633189266,53.84,74605.09,12.9,-0.07123,4e-05,8.31601]
[1776633189344,53.84,74621.46,12.9,-0.07055,4e-05,8.25733]
[1776633189487,53.84,74621.46,12.9,-0.07055,4e-05,8.25733]
[1776633189708,53.84,74651.76,12.9,-0.06932,4e-05,8.14918]
[1776633190717,53.84,74663.37,12.9,-0.06885,4e-05,8.1079]
[1776633194050,53.84,74666.31,12.9,-0.06873,4e-05,8.0975]
[1776633195745,53.84,74667.38,12.9,-0.06869,4e-05,8.09376]
[1776633196463,53.84,74666.81,12.9,-0.06871,4e-05,8.0958]
[1776633196780,53.84,74666.81,12.9,-0.06871,4e-05,8.0958]
[1776633202801,53.84,74667.5,12.9,-0.06869,4e-05,8.09349]
[1776633209850,53.84,74666.85,12.9,-0.06871,4e-05,8.09591]
[1776633214807,53.84,74666.6,12.9,-0.0687,4e-05,8.09326]
[1776633219920,53.84,74661.33,12.9,-0.06891,4e-05,8.112]
[1776633223449,53.84,74661.41,12.9,-0.06891,4e-05,8.11168]
[1776633229441,53.84,74665.81,12.9,-0.06873,4e-05,8.09593]
[1776633231471,53.84,74670.01,12.9,-0.06856,4e-05,8.08105]
[1776633237040,53.84,74671.28,12.9,-0.06851,4e-05,8.07679]
[1776633240782,53.84,74671.79,12.9,-0.06849,4e-05,8.07503]
[1776633241068,53.84,74678.73,12.9,-0.06821,4e-05,8.05035]
[1776633243864,53.84,74683.92,12.9,-0.068,4e-05,8.03167]
[1776633244543,53.84,74691.7,12.9,-0.06769,4e-05,8.00425]
[1776633244609,53.84,74691.7,12.9,-0.06769,4e-05,8.00425]
[1776633249124,53.84,74710.17,12.9,-0.06695,4e-05,7.93873]
[1776633252063,53.84,74712.54,12.9,-0.06686,4e-05,7.93045]
[1776633252183,53.84,74712.54,12.9,-0.06686,4e-05,7.93045]
[1776633252252,53.84,74716.4,12.9,-0.06671,4e-05,7.91695]
[1776633252590,53.84,74716.4,12.9,-0.06671,4e-05,7.91695]
[1776633253152,53.84,74719.26,12.9,-0.0666,4e-05,7.90699]
[1776633256067,53.84,74719.53,12.9,-0.06659,4e-05,7.90617]
[1776633259927,53.84,74720.57,12.9,-0.06655,4e-05,7.90283]
[1776633260201,53.84,74719.2,12.9,-0.0666,4e-05,7.90771]
[1776633261203,53.84,74719.2,12.9,-0.0666,4e-05,7.90771]
[1776633261208,53.84,74719.38,12.9,-0.0666,4e-05,7.90744]
[1776633266243,53.84,74721.39,12.9,-0.06653,4e-05,7.90085]
[1776633271279,53.84,74720.39,12.9,-0.06655,4e-05,7.90133]
[1776633276314,53.84,74715.85,12.9,-0.06673,4e-05,7.9177]
[1776633281349,53.85,74717.43,12.9,-0.06667,4e-05,7.9126]
[1776633282647,53.85,74717.43,12.9,-0.06667,4e-05,7.9126]
[1776633288397,53.85,74721.31,12.9,-0.06653,4e-05,7.89975]
[1776633293433,53.85,74723.79,12.9,-0.06644,4e-05,7.89169]
[1776633298468,53.85,74719.94,12.9,-0.06659,4e-05,7.90577]
[1776633303512,53.85,74716.44,12.9,-0.06674,4e-05,7.9185]
[1776633303899,53.85,74716.44,12.9,-0.06674,4e-05,7.9185]
[1776633303960,53.85,74716.44,12.9,-0.06674,4e-05,7.9185]
[1776633306533,53.85,74697.11,12.9,-0.0675,4e-05,7.98644]
[1776633311568,53.85,74696.03,12.9,-0.06754,4e-05,7.99008]
[1776633316603,53.85,74695.74,12.9,-0.06755,4e-05,7.99102]
[1776633321732,53.85,74694.26,12.9,-0.06761,4e-05,7.99615]
[1776633326407,53.85,74701.17,12.9,-0.06734,4e-05,7.97176]
[1776633326508,53.85,74714.43,12.9,-0.06681,4e-05,7.92536]
[1776633331768,53.85,74718.26,12.9,-0.06667,4e-05,7.91238]
[1776633332103,53.85,74718.26,12.9,-0.06667,4e-05,7.91238]
[1776633333238,53.85,74717.58,12.9,-0.06667,4e-05,7.9113]
[1776633338761,53.86,74718.32,12.9,-0.06665,4e-05,7.9095]
[1776633343642,53.86,74718.32,12.9,-0.06665,4e-05,7.91]
[1776633349840,53.86,74725.26,12.9,-0.06639,4e-05,7.88659]
[1776633354875,53.86,74724.08,12.9,-0.06645,4e-05,7.89147]
[1776633359910,53.87,74723.97,12.9,-0.06646,4e-05,7.89262]
[1776633362822,53.87,74724.42,12.9,-0.06644,4e-05,7.89136]
[1776633367966,53.87,74725.44,12.9,-0.06641,4e-05,7.8887]
[1776633372551,53.87,74726.47,12.9,-0.06638,4e-05,7.88553]
[1776633372597,53.87,74726.39,12.9,-0.06638,4e-05,7.88609]
[1776633377847,53.88,74725.36,12.9,-0.06644,4e-05,7.89144]
[1776633383072,53.88,74724.5,12.9,-0.06651,4e-05,7.89699]
[1776633389113,53.89,74725.08,12.9,-0.06651,4e-05,7.89742]
[1776633390714,53.89,74724.35,12.9,-0.06654,4e-05,7.90038]
[1776633392136,53.9,74697.44,12.9,-0.06758,4e-05,7.9919]
[1776633396164,53.9,74685.31,12.9,-0.06808,4e-05,8.03564]
[1776633401199,53.9,74693.52,12.9,-0.06776,4e-05,8.00764]
[1776633406234,53.91,74696.15,12.9,-0.06767,4e-05,7.99953]
[1776633411269,53.91,74689.77,12.9,-0.06794,4e-05,8.0234]
[1776633419325,53.92,74687.37,12.9,-0.06805,4e-05,8.03354]
[1776633420956,53.92,74687.37,12.9,-0.06805,4e-05,8.03354]
[1776633421043,53.92,74687.37,12.9,-0.06806,4e-05,8.03375]
[1776633423581,53.92,74687.08,12.9,-0.06808,4e-05,8.03574]
[1776633423608,53.92,74687.08,12.9,-0.06808,4e-05,8.03574]
[1776633425860,53.92,74684.92,12.9,-0.06818,4e-05,8.04477]
[1776633430402,53.93,74684.76,12.9,-0.0682,4e-05,8.04628]
[1776633436444,53.93,74684.45,12.9,-0.06822,4e-05,8.04853]
[1776633439079,53.93,74682.52,12.9,-0.0683,4e-05,8.05572]
[1776633439465,53.93,74679.51,12.9,-0.06843,4e-05,8.06681]
[1776633444505,53.94,74674.89,12.9,-0.06864,4e-05,8.08523]
[1776633449540,53.95,74675.18,12.9,-0.06865,4e-05,8.0862]
[1776633454576,53.95,74676.62,12.9,-0.06858,4e-05,8.07946]
[1776633459611,53.96,74673.53,12.9,-0.06873,4e-05,8.09236]
[1776633464648,53.96,74663.79,12.9,-0.06914,4e-05,8.12847]
[1776633469683,53.97,74663.78,12.9,-0.06916,4e-05,8.13001]
[1776633470955,53.97,74664.09,12.9,-0.06915,4e-05,8.12921]
[1776633471000,53.97,74664.09,12.9,-0.06915,4e-05,8.12921]
[1776633471069,53.97,74664.09,12.9,-0.06915,4e-05,8.12921]
[1776633471092,53.97,74664.09,12.9,-0.06915,4e-05,8.12921]
[1776633471697,53.97,74663.66,12.9,-0.06916,4e-05,8.13072]
[1776633475940,53.97,74663.11,12.9,-0.06919,4e-05,8.13262]
[1776633479465,53.97,74661.76,12.9,-0.06924,4e-05,8.13735]
[1776633479566,53.97,74662.25,12.9,-0.06922,4e-05,8.13556]
[1776633482953,53.97,74661.18,12.9,-0.06927,4e-05,8.13992]
[1776633483611,53.97,74661.18,12.9,-0.06927,4e-05,8.13992]
[1776633484788,53.97,74645.16,12.9,-0.06993,4e-05,8.19761]
[1776633489823,53.98,74645.26,12.9,-0.06993,4e-05,8.1982]
[1776633496872,53.98,74644.85,12.9,-0.06996,4e-05,8.20102]
[1776633501907,53.98,74642.54,12.9,-0.07007,4e-05,8.21018]
[1776633506942,53.98,74642.6,12.9,-0.07008,4e-05,8.21083]
[1776633510716,53.99,74642.53,12.9,-0.07008,4e-05,8.21143]
[1776633514308,53.99,74642.72,12.9,-0.07007,4e-05,8.20934]
[1776633514361,53.99,74642.72,12.9,-0.07007,4e-05,8.20934]
[1776633515825,54.0,74632.47,12.9,-0.07051,4e-05,8.24792]
[1776633517211,54.0,74621.24,12.9,-0.07097,4e-05,8.28807]
[1776633519447,54.0,74615.99,12.9,-0.07119,4e-05,8.30697]
[1776633521221,54.0,74615.19,12.9,-0.07122,4e-05,8.30986]
[1776633527091,54.0,74617.49,12.9,-0.07115,4e-05,8.3032]
[1776633529494,54.01,74617.71,12.9,-0.07115,4e-05,8.30342]
[1776633531208,54.01,74625.84,12.9,-0.07084,4e-05,8.27634]
[1776633537215,54.02,74632.0,12.9,-0.07061,4e-05,8.25635]
[1776633537991,54.02,74632.0,12.9,-0.07061,4e-05,8.25635]
[1776633543076,54.03,74624.87,12.9,-0.07094,4e-05,8.28501]
[1776633546280,54.04,74608.68,12.9,-0.07163,4e-05,8.34523]
[1776633547223,54.04,74608.68,12.9,-0.07163,4e-05,8.34523]
[1776633552321,54.04,74608.35,12.9,-0.07165,4e-05,8.3473]
[1776633557360,54.04,74620.35,12.9,-0.07116,4e-05,8.30471]
[1776633557911,54.04,74620.35,12.9,-0.07116,4e-05,8.30471]
[1776633560068,54.04,74631.96,12.9,-0.07069,4e-05,8.26344]
[1776633565415,54.04,74635.61,12.9,-0.07055,4e-05,8.25127]
[1776633569260,54.05,74636.19,12.9,-0.07053,4e-05,8.24957]
[1776633570451,54.05,74650.72,12.9,-0.06994,4e-05,8.19809]
[1776633573028,54.05,74650.09,12.9,-0.06994,4e-05,8.19713]
[1776633578253,54.05,74660.46,12.9,-0.06953,4e-05,8.16138]
[1776633583542,54.07,74659.5,12.9,-0.06963,4e-05,8.17021]
[1776633588577,54.08,74656.54,12.9,-0.06978,4e-05,8.18371]
[1776633593612,54.09,74656.27,12.9,-0.06983,4e-05,8.18742]
[1776633598647,54.1,74659.33,12.9,-0.06975,4e-05,8.18076]
[1776633603682,54.1,74662.28,12.9,-0.06964,4e-05,8.17128]
[1776633608719,54.11,74662.57,12.9,-0.06964,4e-05,8.17125]
[1776633613758,54.11,74662.73,12.9,-0.06964,4e-05,8.1717]
[1776633616263,54.11,74661.85,12.9,-0.06968,4e-05,8.17523]
[1776633620373,54.11,74663.98,12.9,-0.06961,4e-05,8.16848]
[1776633630879,54.12,74665.14,12.9,-0.06958,4e-05,8.16666]
[1776633636921,54.12,74663.12,12.9,-0.06965,4e-05,8.1714]
[1776633641957,54.13,74663.48,12.9,-0.06965,4e-05,8.17109]
[1776633652025,54.13,74663.2,12.9,-0.06968,4e-05,8.17402]
[1776633655823,54.13,74663.2,12.9,-0.06969,4e-05,8.17459]
[1776633657460,54.13,74663.2,12.9,-0.06969,4e-05,8.17478]
[1776633660447,54.14,74663.49,12.9,-0.06968,4e-05,8.17432]
[1776633661089,54.14,74678.01,12.9,-0.0691,4e-05,8.12332]
[1776633662174,54.14,74678.01,12.9,-0.0691,4e-05,8.12332]
[1776633662359,54.14,74678.01,12.9,-0.0691,4e-05,8.12332]
[1776633663442,54.14,74686.81,12.9,-0.06875,4e-05,8.09254]
[1776633663828,54.14,74686.81,12.9,-0.06875,4e-05,8.09254]
[1776633664093,54.14,74687.85,12.9,-0.06872,4e-05,8.08945]
[1776633667926,54.14,74695.99,12.9,-0.0684,4e-05,8.06184]
[1776633673189,54.15,74703.72,12.9,-0.06812,4e-05,8.03664]
[1776633674002,54.15,74703.72,12.9,-0.06812,4e-05,8.03664]
[1776633674250,54.15,74703.72,12.9,-0.06812,4e-05,8.03664]
[1776633678924,54.16,74707.39,12.9,-0.06799,4e-05,8.02561]
[1776633684266,54.16,74715.61,12.9,-0.06769,4e-05,7.99923]
[1776633689301,54.17,74714.85,12.9,-0.06775,4e-05,8.00404]
[1776633698365,54.18,74713.8,12.9,-0.0678,4e-05,8.008]
[1776633703400,54.19,74712.8,12.9,-0.06787,4e-05,8.01364]
[1776633708435,54.2,74712.59,12.9,-0.0679,4e-05,8.01646]
[1776633713470,54.2,74713.72,12.9,-0.06788,4e-05,8.01454]
[1776633718505,54.21,74713.39,12.9,-0.06791,4e-05,8.01775]
[1776633723541,54.21,74708.02,12.9,-0.06815,4e-05,8.03861]
[1776633728576,54.22,74706.21,12.9,-0.06824,4e-05,8.04718]
[1776633729728,54.22,74706.21,12.9,-0.06824,4e-05,8.04718]
[1776633731102,54.22,74700.7,12.9,-0.06847,4e-05,8.06729]
[1776633736632,54.23,74697.51,12.9,-0.06862,4e-05,8.08071]
[1776633741667,54.24,74697.54,12.9,-0.06864,4e-05,8.08243]
[1776633746701,54.24,74697.53,12.9,-0.06866,4e-05,8.08429]
[1776633750099,54.25,74697.23,12.9,-0.06869,4e-05,8.08642]
[1776633755765,54.25,74697.72,12.9,-0.06866,4e-05,8.08318]
[1776633761839,54.26,74699.83,12.9,-0.06859,4e-05,8.07682]
[1776633767850,54.27,74701.14,12.9,-0.06857,4e-05,8.07535]
[1776633770714,54.27,74700.97,12.9,-0.06859,4e-05,8.07663]
[1776633774606,54.27,74700.69,12.9,-0.06861,4e-05,8.07882]
[1776633776866,54.27,74700.44,12.9,-0.06863,4e-05,8.08034]
[1776633777207,54.27,74700.3,12.9,-0.06864,4e-05,8.08118]
[1776633778920,54.27,74700.69,12.9,-0.06862,4e-05,8.0801]
[1776633780985,54.28,74700.69,12.9,-0.06863,4e-05,8.08069]
[1776633787821,54.28,74700.61,12.9,-0.06866,4e-05,8.08303]
[1776633797053,54.29,74702.34,12.9,-0.06862,4e-05,8.08008]
[1776633802088,54.3,74702.61,12.9,-0.06863,4e-05,8.08072]
[1776633807978,54.3,74702.52,12.9,-0.06865,4e-05,8.08227]
[1776633821224,54.32,74703.09,12.9,-0.06865,4e-05,8.08131]
[1776633828273,54.32,74703.39,12.9,-0.06866,4e-05,8.08245]
[1776633833810,54.32,74703.34,12.9,-0.06867,4e-05,8.08293]
[1776633840358,54.34,74703.73,12.9,-0.06869,4e-05,8.08497]
[1776633844206,54.34,74703.73,12.9,-0.06869,4e-05,8.08497]
[1776633850428,54.35,74717.35,12.9,-0.06818,4e-05,8.04062]
[1776633854425,54.35,74719.97,12.9,-0.06809,4e-05,8.03259]
[1776633855060,54.35,74719.97,12.9,-0.06809,4e-05,8.03259]
[1776633855953,54.35,74720.14,12.9,-0.06809,4e-05,8.03238]
[1776633857487,54.35,74721.71,12.9,-0.06804,4e-05,8.02806]
[1776633857658,54.35,74721.71,12.9,-0.06804,4e-05,8.02806]
[1776633858184,54.35,74721.75,12.9,-0.06804,4e-05,8.02792]
[1776633858483,54.36,74728.09,12.9,-0.06779,4e-05,8.00617]
[1776633864874,54.36,74733.83,12.9,-0.06757,4e-05,7.9868]
[1776633871575,54.36,74734.6,12.9,-0.06753,4e-05,7.98196]
[1776633877616,54.36,74734.28,12.9,-0.06755,4e-05,7.98396]
[1776633878243,54.36,74734.28,12.9,-0.06755,4e-05,7.98396]
[1776633878674,54.36,74734.28,12.9,-0.06755,4e-05,7.98396]
[1776633878685,54.36,74734.28,12.9,-0.06755,4e-05,7.98396]
[1776633878758,54.37,74734.28,12.9,-0.06756,4e-05,7.98451]
[1776633880972,54.37,74738.39,12.9,-0.0674,4e-05,7.9702]
[1776633881060,54.37,74738.63,12.9,-0.06739,4e-05,7.96916]
[1776633887060,54.37,74736.48,12.9,-0.06748,4e-05,7.97696]
[1776633892473,54.37,74736.43,12.9,-0.06748,4e-05,7.97766]
[1776633892722,54.37,74730.94,12.9,-0.0677,4e-05,7.99709]
[1776633896656,54.37,74725.32,12.9,-0.06794,4e-05,8.018]
[1776633896861,54.37,74729.85,12.9,-0.06776,4e-05,8.0025]
[1776633897705,54.37,74729.85,12.9,-0.06776,4e-05,8.0025]
[1776633897759,54.37,74729.23,12.9,-0.06779,4e-05,8.00471]
[1776633902794,54.38,74722.66,12.9,-0.06806,4e-05,8.02923]
[1776633907473,54.38,74722.24,12.9,-0.06809,4e-05,8.03187]
[1776633912863,54.39,74721.54,12.9,-0.06814,4e-05,8.03607]
[1776633918906,54.39,74722.78,12.9,-0.06811,4e-05,8.03353]
[1776633923942,54.4,74722.47,12.9,-0.06814,4e-05,8.03613]
[1776633925956,54.4,74711.18,12.9,-0.06859,4e-05,8.0762]
[1776633930991,54.4,74711.2,12.9,-0.06861,4e-05,8.07734]
[1776633936104,54.41,74712.98,12.9,-0.06852,4e-05,8.06853]
[1776633936108,54.41,74712.98,12.9,-0.06852,4e-05,8.06853]
[1776633942073,54.41,74713.62,12.9,-0.06852,4e-05,8.06811]
[1776633947108,54.42,74714.51,12.9,-0.06849,4e-05,8.06632]
[1776633948065,54.42,74714.51,12.9,-0.06849,4e-05,8.06632]
[1776633953150,54.42,74714.58,12.9,-0.06851,4e-05,8.06765]
[1776633959191,54.43,74714.48,12.9,-0.06853,4e-05,8.06954]
[1776633964227,54.43,74714.97,12.9,-0.06852,4e-05,8.06909]
[1776633971081,54.43,74715.11,12.9,-0.06853,4e-05,8.0696]
[1776633973259,54.44,74725.06,12.9,-0.06815,4e-05,8.03584]
[1776633973276,54.44,74725.06,12.9,-0.06815,4e-05,8.03584]
[1776633973290,54.44,74726.96,12.9,-0.06807,4e-05,8.02951]
[1776633974770,54.44,74726.96,12.9,-0.06807,4e-05,8.02951]
[1776633974871,54.44,74730.93,12.9,-0.06792,4e-05,8.01586]
[1776633980339,54.44,74732.08,12.9,-0.06787,4e-05,8.01101]
[1776633985373,54.43,74739.98,12.9,-0.06755,4e-05,7.98273]
[1776633987289,54.43,74739.75,12.9,-0.06755,4e-05,7.9834]
[1776633987388,54.43,74740.12,12.9,-0.06754,4e-05,7.98197]
[1776633992422,54.44,74750.94,12.9,-0.0671,4e-05,7.94162]
[1776633997458,54.44,74754.22,12.9,-0.06698,4e-05,7.93128]
[1776634000055,54.44,74754.57,12.9,-0.06697,4e-05,7.93029]
[1776634000137,54.44,74754.26,12.9,-0.06699,4e-05,7.9318]
[1776634005410,54.44,74753.87,12.9,-0.067,4e-05,7.93291]
[1776634005514,54.44,74754.11,12.9,-0.06699,4e-05,7.93202]
[1776634009523,54.44,74756.52,12.9,-0.0669,4e-05,7.92393]
[1776634009526,54.44,74756.52,12.9,-0.0669,4e-05,7.92393]
[1776634009543,54.44,74758.12,12.9,-0.06684,4e-05,7.91868]
[1776634011349,54.44,74760.2,12.9,-0.06676,4e-05,7.91144]
[1776634011502,54.44,74760.2,12.9,-0.06676,4e-05,7.91144]
[1776634019619,54.44,74754.06,12.9,-0.06699,4e-05,7.93227]
[1776634024792,54.44,74750.29,12.9,-0.06714,4e-05,7.9452]
[1776634024803,54.44,74750.29,12.9,-0.06714,4e-05,7.9452]
[1776634024893,54.44,74746.71,12.9,-0.06727,4e-05,7.95747]
[1776634030696,54.44,74749.9,12.9,-0.06715,4e-05,7.94678]
[1776634031722,54.44,74749.9,12.9,-0.06715,4e-05,7.94678]
[1776634031812,54.44,74751.01,12.9,-0.06711,4e-05,7.94303]
[1776634034723,54.44,74764.52,12.9,-0.06658,4e-05,7.89605]
[1776634035430,54.44,74764.52,12.9,-0.06658,4e-05,7.89605]
[1776634037832,54.44,74767.14,12.9,-0.06648,4e-05,7.887]
[1776634043787,54.44,74771.82,12.9,-0.0663,4e-05,7.8711]
[1776634048822,54.44,74774.63,12.9,-0.0662,4e-05,7.86167]
[1776634052468,54.44,74773.92,12.9,-0.0662,4e-05,7.86072]
[1776634058130,54.44,74782.19,12.9,-0.06589,4e-05,7.83258]
[1776634063927,54.45,74779.48,12.9,-0.066,4e-05,7.84267]
[1776634068963,54.45,74779.48,12.9,-0.066,4e-05,7.84318]
[1776634073522,54.45,74777.77,12.9,-0.06607,4e-05,7.84947]
[1776634078906,54.45,74779.65,12.9,-0.06601,4e-05,7.84352]
[1776634083490,54.45,74778.91,12.9,-0.06604,4e-05,7.84662]
[1776634086480,54.45,74778.41,12.9,-0.06606,4e-05,7.84857]
[1776634087090,54.46,74777.09,12.9,-0.06612,4e-05,7.85355]
[1776634092125,54.46,74771.45,12.9,-0.06635,4e-05,7.87453]
[1776634097160,54.46,74769.24,12.9,-0.06645,4e-05,7.88359]
[1776634099174,54.47,74782.46,12.9,-0.06595,4e-05,7.83863]
[1776634104208,54.47,74781.67,12.9,-0.066,4e-05,7.84308]
[1776634109244,54.48,74783.04,12.9,-0.06597,4e-05,7.84002]
[1776634110390,54.48,74782.93,12.9,-0.06597,4e-05,7.84072]
[1776634110568,54.48,74782.93,12.9,-0.06597,4e-05,7.84072]
[1776634111259,54.48,74788.91,12.9,-0.06572,4e-05,7.81669]
[1776634111625,54.48,74788.91,12.9,-0.06572,4e-05,7.81669]
[1776634117301,54.48,74789.98,12.9,-0.06569,4e-05,7.81395]
[1776634122336,54.48,74794.7,12.9,-0.06552,4e-05,7.79862]
[1776634128382,54.49,74792.48,12.9,-0.06561,4e-05,7.8073]
[1776634133412,54.49,74793.56,12.9,-0.06558,4e-05,7.80442]
[1776634139455,54.49,74792.92,12.9,-0.06561,4e-05,7.80759]
[1776634143186,54.49,74790.98,12.9,-0.06569,4e-05,7.81456]
[1776634148518,54.5,74790.02,12.9,-0.06574,4e-05,7.81885]
[1776634153553,54.5,74793.04,12.9,-0.06563,4e-05,7.80927]
[1776634158589,54.5,74793.12,12.9,-0.06564,4e-05,7.80978]
[1776634163624,54.5,74793.26,12.9,-0.06564,4e-05,7.81008]
[1776634168659,54.51,74789.34,12.9,-0.0658,4e-05,7.82429]
[1776634172138,54.51,74789.6,12.9,-0.06579,4e-05,7.82367]
[1776634172198,54.51,74789.31,12.9,-0.06578,4e-05,7.82136]
[1776634177721,54.51,74781.42,12.9,-0.0661,4e-05,7.84986]
[1776634182757,54.52,74777.86,12.9,-0.06625,4e-05,7.86343]
[1776634187792,54.52,74768.98,12.9,-0.06661,4e-05,7.89519]
[1776634192827,54.52,74774.98,12.9,-0.06639,4e-05,7.87562]
[1776634197862,54.53,74774.75,12.9,-0.06641,4e-05,7.87762]
[1776634202897,54.53,74774.15,12.9,-0.06644,4e-05,7.88086]
[1776634208206,54.53,74773.87,12.9,-0.06646,4e-05,7.88273]
[1776634213973,54.54,74775.08,12.9,-0.06643,4e-05,7.88003]
[1776634215332,54.54,74775.08,12.9,-0.06643,4e-05,7.88003]
[1776634215345,54.54,74775.08,12.9,-0.06643,4e-05,7.88003]
[1776634215417,54.54,74776.19,12.9,-0.0664,4e-05,7.87663]
[1776634218003,54.54,74791.7,12.9,-0.0658,4e-05,7.8234]
[1776634223040,54.54,74793.48,12.9,-0.06574,4e-05,7.81796]
[1776634228075,54.55,74804.11,12.9,-0.06534,4e-05,7.78228]
[1776634233110,54.55,74802.62,12.9,-0.06538,4e-05,7.78497]
[1776634238145,54.55,74803.2,12.9,-0.06537,4e-05,7.78385]
[1776634243180,54.55,74805.87,12.9,-0.06528,4e-05,7.77558]
[1776634247059,54.56,74806.79,12.9,-0.06525,4e-05,7.77295]
[1776634252242,54.56,74808.52,12.9,-0.06519,4e-05,7.76807]
[1776634257283,54.56,74808.89,12.9,-0.06519,4e-05,7.76761]
[1776634262318,54.56,74809.27,12.9,-0.06518,4e-05,7.76706]
[1776634267353,54.57,74815.43,12.9,-0.06496,4e-05,7.74681]
[1776634272388,54.57,74815.54,12.9,-0.06496,4e-05,7.74736]
[1776634277424,54.57,74816.3,12.9,-0.06494,4e-05,7.74573]
[1776634282459,54.58,74814.58,12.9,-0.06502,4e-05,7.75256]
[1776634287494,54.58,74814.09,12.9,-0.06505,4e-05,7.75508]
[1776634292528,54.58,74813.85,12.9,-0.06504,4e-05,7.75318]
[1776634297563,54.58,74807.03,12.9,-0.06531,4e-05,7.77726]
[1776634302598,54.59,74806.62,12.9,-0.06533,4e-05,7.77933]
[1776634308822,54.59,74807.54,12.9,-0.0653,4e-05,7.7766]
[1776634314683,54.59,74808.57,12.9,-0.06527,4e-05,7.77434]
[1776634319717,54.59,74808.6,12.9,-0.06528,4e-05,7.77489]
[1776634321289,54.59,74808.6,12.9,-0.06528,4e-05,7.77489]
[1776634321390,54.59,74809.06,12.9,-0.06526,4e-05,7.77358]
[1776634324650,54.6,74800.58,12.9,-0.06559,4e-05,7.80312]
[1776634324753,54.6,74799.85,12.9,-0.06562,4e-05,7.80587]
[1776634329787,54.6,74807.96,12.9,-0.06532,4e-05,7.77861]
[1776634334823,54.6,74810.04,12.9,-0.06525,4e-05,7.77209]
[1776634339858,54.6,74808.57,12.9,-0.06531,4e-05,7.7777]
[1776634344893,54.6,74809.04,12.9,-0.0653,4e-05,7.77665]
[1776634349959,54.61,74798.23,12.9,-0.06572,4e-05,7.81409]
[1776634354964,54.61,74798.3,12.9,-0.06569,4e-05,7.81058]
[1776634359258,54.61,74795.3,12.9,-0.06581,4e-05,7.82105]
[1776634359505,54.61,74795.3,12.9,-0.06581,4e-05,7.82105]
[1776634360141,54.61,74786.89,12.9,-0.06613,4e-05,7.85]
[1776634360242,54.61,74772.42,12.9,-0.06669,4e-05,7.89976]
[1776634360884,54.61,74772.42,12.9,-0.06669,4e-05,7.89976]
[1776634365705,54.61,74767.89,12.9,-0.06686,4e-05,7.91509]
[1776634366041,54.61,74767.12,12.9,-0.06689,4e-05,7.91767]
[1776634371076,54.61,74771.28,12.9,-0.06674,4e-05,7.90437]
[1776634376111,54.61,74769.95,12.9,-0.0668,4e-05,7.91015]
[1776634381146,54.62,74764.81,12.9,-0.06702,4e-05,7.92907]
[1776634386181,54.62,74756.43,12.9,-0.06736,4e-05,7.95906]
[1776634391216,54.62,74750.37,12.9,-0.0676,4e-05,7.98085]
[1776634396250,54.62,74751.04,12.9,-0.06758,4e-05,7.97935]
[1776634398414,54.63,74754.38,12.9,-0.06746,4e-05,7.96795]
[1776634399891,54.63,74763.35,12.9,-0.06711,4e-05,7.93738]
[1776634399898,54.63,74763.35,12.9,-0.06711,4e-05,7.93738]
[1776634400279,54.63,74764.16,12.9,-0.06708,4e-05,7.93453]
[1776634404012,54.63,74765.31,12.9,-0.06703,4e-05,7.93045]
[1776634404306,54.63,74766.89,12.9,-0.06697,4e-05,7.92514]
[1776634409341,54.63,74768.45,12.9,-0.06692,4e-05,7.92057]
[1776634414376,54.63,74771.0,12.9,-0.0668,4e-05,7.90895]
[1776634419411,54.63,74772.69,12.9,-0.06675,4e-05,7.9039]
[1776634424446,54.64,74773.57,12.9,-0.06672,4e-05,7.90167]
[1776634428176,54.64,74773.38,12.9,-0.06673,4e-05,7.90284]
[1776634428185,54.64,74773.38,12.9,-0.06673,4e-05,7.90284]
[1776634428475,54.64,74773.98,12.9,-0.06671,4e-05,7.90094]
[1776634433510,54.64,74777.05,12.9,-0.06659,4e-05,7.89036]
[1776634438544,54.64,74782.69,12.9,-0.06638,4e-05,7.87107]
[1776634443580,54.64,74776.66,12.9,-0.06661,4e-05,7.89206]
[1776634448614,54.64,74773.7,12.9,-0.06673,4e-05,7.9023]
[1776634453649,54.64,74763.49,12.9,-0.06712,4e-05,7.9374]
[1776634458685,54.64,74763.26,12.9,-0.06713,4e-05,7.93793]
[1776634465922,54.64,74763.21,12.9,-0.06713,4e-05,7.93801]
[1776634471777,54.64,74764.52,12.9,-0.06705,4e-05,7.92945]
[1776634473958,54.64,74765.16,12.9,-0.06702,4e-05,7.92721]
[1776634474037,54.64,74765.45,12.9,-0.06701,4e-05,7.92619]
[1776634482180,54.64,74765.35,12.9,-0.06702,4e-05,7.92724]
[1776634482278,54.64,74765.36,12.9,-0.06703,4e-05,7.92762]
[1776634488339,54.64,74765.35,12.9,-0.06703,4e-05,7.92756]
[1776634493932,54.64,74765.09,12.9,-0.06703,4e-05,7.92833]
[1776634501988,54.64,74765.28,12.9,-0.06702,4e-05,7.92752]
[1776634507022,54.64,74764.27,12.9,-0.06706,4e-05,7.93092]
[1776634507874,54.64,74764.27,12.9,-0.06706,4e-05,7.93092]
[1776634513072,54.64,74774.54,12.9,-0.06666,4e-05,7.89542]
[1776634518532,54.64,74783.88,12.9,-0.0663,4e-05,7.86342]
[1776634524149,54.64,74785.92,12.9,-0.06623,4e-05,7.85698]
[1776634529183,54.64,74776.37,12.9,-0.0666,4e-05,7.89013]
[1776634534220,54.64,74776.17,12.9,-0.06659,4e-05,7.8873]
[1776634539255,54.64,74776.84,12.9,-0.06656,4e-05,7.88504]
[1776634544290,54.64,74776.62,12.9,-0.06657,4e-05,7.88581]
[1776634549325,54.64,74776.1,12.9,-0.06659,4e-05,7.88755]
[1776634554523,54.64,74775.94,12.9,-0.06659,4e-05,7.88803]
[1776634558715,54.64,74776.83,12.9,-0.06656,4e-05,7.8849]
[1776634564431,54.64,74786.39,12.9,-0.06619,4e-05,7.85213]
[1776634569465,54.64,74787.32,12.9,-0.06616,4e-05,7.84925]
[1776634574500,54.64,74787.32,12.9,-0.06616,4e-05,7.84951]
[1776634576753,54.64,74787.32,12.9,-0.06616,4e-05,7.84951]
[1776634576854,54.64,74787.32,12.9,-0.06616,4e-05,7.84961]
[1776634582556,54.65,74787.58,12.9,-0.06617,4e-05,7.84995]
[1776634587591,54.65,74787.93,12.9,-0.06616,4e-05,7.84976]
[1776634589108,54.65,74787.93,12.9,-0.06616,4e-05,7.84976]
[1776634589113,54.65,74787.93,12.9,-0.06616,4e-05,7.84976]
[1776634589605,54.65,74788.16,12.9,-0.06616,4e-05,7.84922]
[1776634594641,54.65,74788.46,12.9,-0.06612,4e-05,7.84491]
[1776634599681,54.65,74795.16,12.9,-0.06587,4e-05,7.8223]
[1776634604681,54.66,74796.81,12.9,-0.06581,4e-05,7.81698]
[1776634609753,54.66,74801.68,12.9,-0.06563,4e-05,7.80113]
[1776634615794,54.66,74801.36,12.9,-0.06565,4e-05,7.80294]
[1776634617523,54.66,74802.47,12.9,-0.06561,4e-05,7.79925]
[1776634622845,54.66,74803.76,12.9,-0.06557,4e-05,7.79548]
[1776634627880,54.66,74809.1,12.9,-0.06537,4e-05,7.77784]
[1776634632915,54.67,74818.91,12.9,-0.065,4e-05,7.74512]
[1776634637853,54.67,74822.61,12.9,-0.06487,4e-05,7.73307]
[1776634647013,54.68,74833.14,12.9,-0.0645,4e-05,7.69981]
[1776634648086,54.68,74833.14,12.9,-0.0645,4e-05,7.69981]
[1776634654042,54.68,74832.9,12.9,-0.0645,4e-05,7.69858]
[1776634654062,54.68,74831.28,12.9,-0.06456,4e-05,7.70434]
[1776634659097,54.69,74826.91,12.9,-0.06475,4e-05,7.72113]
[1776634663278,54.69,74825.48,12.9,-0.06481,4e-05,7.72711]
[1776634663284,54.69,74825.48,12.9,-0.06481,4e-05,7.72711]
[1776634663359,54.69,74825.53,12.9,-0.06482,4e-05,7.72731]
[1776634667395,54.7,74822.79,12.9,-0.06493,4e-05,7.73726]
[1776634667496,54.7,74822.92,12.9,-0.06492,4e-05,7.73701]
[1776634674201,54.7,74824.5,12.9,-0.06489,4e-05,7.7342]
[1776634680926,54.71,74824.52,12.9,-0.0649,4e-05,7.73453]
[1776634686287,54.72,74822.86,12.9,-0.06501,4e-05,7.74462]
[1776634694343,54.73,74822.95,12.9,-0.06504,4e-05,7.74724]
[1776634697364,54.73,74808.79,12.9,-0.06559,4e-05,7.79656]
[1776634702399,54.74,74806.87,12.9,-0.06567,4e-05,7.80449]
[1776634707434,54.74,74806.56,12.9,-0.0657,4e-05,7.80689]
[1776634712469,54.74,74810.62,12.9,-0.06553,4e-05,7.79077]
[1776634713454,54.74,74810.62,12.9,-0.06553,4e-05,7.79077]
[1776634713456,54.74,74810.62,12.9,-0.06553,4e-05,7.79077]
[1776634713476,54.75,74813.38,12.9,-0.06543,4e-05,7.78163]
[1776634718511,54.75,74820.31,12.9,-0.06518,4e-05,7.7588]
[1776634722974,54.75,74822.99,12.9,-0.06508,4e-05,7.75012]
[1776634723545,54.75,74822.28,12.9,-0.06511,4e-05,7.75286]
[1776634728581,54.76,74823.54,12.9,-0.06509,4e-05,7.75083]
[1776634733616,54.76,74824.54,12.9,-0.06507,4e-05,7.74932]
[1776634739658,54.77,74827.07,12.9,-0.065,4e-05,7.74298]
[1776634744692,54.78,74827.13,12.9,-0.06501,4e-05,7.74465]
[1776634749691,54.78,74833.04,12.9,-0.06481,4e-05,7.72604]
[1776634749728,54.78,74832.73,12.9,-0.06482,4e-05,7.72749]
[1776634756832,54.79,74834.1,12.9,-0.06478,4e-05,7.72351]
[1776634757935,54.79,74834.43,12.9,-0.06477,4e-05,7.7229]
[1776634758035,54.79,74834.83,12.9,-0.06476,4e-05,7.7217]
[1776634758101,54.79,74834.83,12.9,-0.06476,4e-05,7.7217]
[1776634758791,54.79,74834.93,12.9,-0.06476,4e-05,7.72153]
[1776634763825,54.79,74835.94,12.9,-0.06473,4e-05,7.71891]
[1776634765490,54.79,74835.94,12.9,-0.06473,4e-05,7.71891]
[1776634770875,54.79,74836.69,12.9,-0.06471,4e-05,7.71745]
[1776634775910,54.8,74836.45,12.9,-0.0647,4e-05,7.71545]
[1776634776292,54.8,74836.45,12.9,-0.0647,4e-05,7.71545]
[1776634779991,54.8,74836.45,12.9,-0.0647,4e-05,7.71545]
[1776634780572,54.8,74835.71,12.9,-0.06473,4e-05,7.71855]
[1776634781345,54.8,74827.26,12.9,-0.06506,4e-05,7.74755]
[1776634781952,54.8,74822.18,12.9,-0.06525,4e-05,7.76522]
[1776634786988,54.81,74809.85,12.9,-0.06574,4e-05,7.80895]
[1776634792021,54.81,74805.84,12.9,-0.06591,4e-05,7.82405]
[1776634797057,54.81,74799.58,12.9,-0.06617,4e-05,7.84673]
[1776634801240,54.82,74807.84,12.9,-0.06586,4e-05,7.8195]
[1776634802092,54.82,74809.95,12.9,-0.06578,4e-05,7.81231]
[1776634807128,54.82,74815.23,12.9,-0.06558,4e-05,7.79452]
[1776634809061,54.82,74815.23,12.9,-0.06558,4e-05,7.79452]
[1776634814209,54.82,74810.13,12.9,-0.06578,4e-05,7.81219]
[1776634814275,54.82,74809.93,12.9,-0.06579,4e-05,7.8129]
[1776634821224,54.82,74807.3,12.9,-0.06591,4e-05,7.82371]
[1776634826260,54.83,74801.13,12.9,-0.06616,4e-05,7.846]
[1776634831295,54.83,74796.87,12.9,-0.0663,4e-05,7.85809]
[1776634837336,54.84,74796.66,12.9,-0.06633,4e-05,7.86012]
[1776634844386,54.84,74798.05,12.9,-0.06629,4e-05,7.85702]
[1776634849421,54.85,74797.47,12.9,-0.06633,4e-05,7.86019]
[1776634854457,54.85,74798.4,12.9,-0.0663,4e-05,7.85818]
[1776634859492,54.85,74797.48,12.9,-0.06635,4e-05,7.86251]
[1776634864526,54.86,74798.0,12.9,-0.06634,4e-05,7.86188]
[1776634871575,54.86,74799.61,12.9,-0.0663,4e-05,7.85797]
[1776634872408,54.86,74799.61,12.9,-0.0663,4e-05,7.85797]
[1776634872583,54.86,74803.32,12.9,-0.06616,4e-05,7.8455]
[1776634875823,54.86,74809.17,12.9,-0.06594,4e-05,7.8255]
[1776634881350,54.86,74809.44,12.9,-0.06593,4e-05,7.82477]
[1776634881645,54.86,74809.11,12.9,-0.06594,4e-05,7.82597]
[1776634887687,54.87,74809.76,12.9,-0.06593,4e-05,7.82494]
[1776634894737,54.87,74809.54,12.9,-0.06592,4e-05,7.82342]
[1776634899772,54.87,74807.41,12.9,-0.06602,4e-05,7.83176]
[1776634903957,54.88,74807.89,12.9,-0.06601,4e-05,7.83062]
[1776634904007,54.88,74807.94,12.9,-0.066,4e-05,7.83062]
[1776634909842,54.88,74808.29,12.9,-0.06599,4e-05,7.82942]
[1776634914877,54.88,74807.86,12.9,-0.06601,4e-05,7.83086]
[1776634919911,54.88,74807.97,12.9,-0.066,4e-05,7.83045]
[1776634924942,54.88,74809.05,12.9,-0.06596,4e-05,7.82673]
[1776634929489,54.88,74808.41,12.9,-0.06599,4e-05,7.82889]
[1776634929982,54.88,74802.22,12.9,-0.06623,4e-05,7.85035]
[1776634935016,54.88,74794.43,12.9,-0.06654,4e-05,7.87817]
[1776634937603,54.88,74798.3,12.9,-0.06639,4e-05,7.86535]
[1776634937612,54.88,74798.3,12.9,-0.06639,4e-05,7.86535]
[1776634938038,54.88,74801.71,12.9,-0.06626,4e-05,7.85361]
[1776634941030,54.88,74803.22,12.9,-0.0662,4e-05,7.84836]
[1776634941058,54.88,74803.37,12.9,-0.0662,4e-05,7.84781]
[1776634949115,54.88,74803.31,12.9,-0.06621,4e-05,7.8489]
[1776634954150,54.89,74803.63,12.9,-0.06618,4e-05,7.84474]
[1776634959184,54.89,74804.38,12.9,-0.06615,4e-05,7.84271]
[1776634964220,54.89,74804.21,12.9,-0.06617,4e-05,7.84383]
[1776634969297,54.89,74803.78,12.9,-0.06619,4e-05,7.84562]
[1776634970262,54.89,74797.3,12.9,-0.06644,4e-05,7.86839]
[1776634972288,54.89,74794.83,12.9,-0.06654,4e-05,7.87754]
[1776634974290,54.89,74794.9,12.9,-0.06654,4e-05,7.87741]
[1776634977869,54.9,74794.14,12.9,-0.06657,4e-05,7.88014]
[1776634977970,54.9,74792.89,12.9,-0.06662,4e-05,7.88455]
[1776634983354,54.9,74793.78,12.9,-0.06661,4e-05,7.88321]
[1776634990240,54.91,74792.79,12.9,-0.06666,4e-05,7.88799]
[1776634990761,54.91,74792.13,12.9,-0.06669,4e-05,7.89093]
[1776634996445,54.92,74790.96,12.9,-0.06676,4e-05,7.89729]
[1776635001480,54.92,74790.11,12.9,-0.06681,4e-05,7.90185]
[1776635003045,54.92,74790.11,12.9,-0.06681,4e-05,7.90185]
[1776635008530,54.93,74789.82,12.9,-0.06685,4e-05,7.90511]
[1776635010842,54.93,74789.72,12.9,-0.06686,4e-05,7.90578]
[1776635014939,54.93,74790.27,12.9,-0.06682,4e-05,7.90094]
[1776635021021,54.94,74787.04,12.9,-0.06697,4e-05,7.91462]
[1776635026758,54.94,74785.77,12.9,-0.06704,4e-05,7.92055]
[1776635029244,54.95,74780.92,12.9,-0.06723,4e-05,7.93815]
[1776635030100,54.95,74777.86,12.9,-0.06736,4e-05,7.94923]
[1776635036176,54.95,74782.62,12.9,-0.06719,4e-05,7.93444]
[1776635037831,54.96,74778.87,12.9,-0.06734,4e-05,7.94789]
[1776635044783,54.97,74772.69,12.9,-0.06762,4e-05,7.97244]
[1776635047761,54.97,74772.71,12.9,-0.06763,4e-05,7.97315]
[1776635048045,54.97,74772.71,12.9,-0.06763,4e-05,7.97315]
[1776635050234,54.97,74772.24,12.9,-0.06765,4e-05,7.97539]
[1776635052064,54.97,74773.84,12.9,-0.0676,4e-05,7.97074]
[1776635057874,54.98,74774.66,12.9,-0.06759,4e-05,7.96957]
[1776635063916,54.98,74774.64,12.9,-0.0676,4e-05,7.97114]
[1776635068951,54.99,74773.74,12.9,-0.06766,4e-05,7.97574]
[1776635071177,54.99,74772.24,12.9,-0.06772,4e-05,7.98115]
[1776635075161,54.99,74772.07,12.9,-0.0677,4e-05,7.97876]
[1776635076837,55.0,74771.15,12.9,-0.06775,4e-05,7.98334]
[1776635078373,55.0,74771.15,12.9,-0.06775,4e-05,7.98334]
[1776635079043,55.0,74771.15,12.9,-0.06775,4e-05,7.98334]
[1776635080990,55.0,74771.15,12.9,-0.06776,4e-05,7.9842]
[1776635086552,55.0,74771.41,12.9,-0.06777,4e-05,7.98502]
[1776635087148,55.0,74771.41,12.9,-0.06777,4e-05,7.98502]
[1776635087854,55.0,74771.41,12.9,-0.06778,4e-05,7.98549]
[1776635093119,55.01,74771.34,12.9,-0.0678,4e-05,7.98729]
[1776635098154,55.01,74771.38,12.9,-0.06781,4e-05,7.98833]
[1776635106210,55.02,74770.54,12.9,-0.06786,4e-05,7.99309]
[1776635107157,55.02,74770.54,12.9,-0.06786,4e-05,7.99309]
[1776635114096,55.03,74771.74,12.9,-0.06783,4e-05,7.99073]
[1776635118685,55.03,74772.26,12.9,-0.06784,4e-05,7.99105]
[1776635119301,55.03,74781.56,12.9,-0.06748,4e-05,7.95911]
[1776635123190,55.03,74790.11,12.9,-0.06715,4e-05,7.93023]
[1776635125343,55.04,74804.35,12.9,-0.06661,4e-05,7.88198]
[1776635130377,55.04,74807.08,12.9,-0.06651,4e-05,7.87392]
[1776635131092,55.04,74807.08,12.9,-0.06651,4e-05,7.87392]
[1776635131384,55.04,74809.11,12.9,-0.06641,4e-05,7.86364]
[1776635136420,55.04,74814.26,12.9,-0.06621,4e-05,7.84608]
[1776635139847,55.04,74814.37,12.9,-0.06621,4e-05,7.84572]
[1776635145483,55.04,74820.26,12.9,-0.06599,4e-05,7.8257]
[1776635150518,55.04,74821.39,12.9,-0.06594,4e-05,7.82202]
[1776635152724,55.04,74819.22,12.9,-0.06603,4e-05,7.82945]
[1776635152888,55.04,74819.22,12.9,-0.06603,4e-05,7.82945]
[1776635153058,55.04,74818.95,12.9,-0.06604,4e-05,7.83039]
[1776635153539,55.04,74799.64,12.9,-0.06678,4e-05,7.89653]
[1776635157494,55.05,74791.86,12.9,-0.06709,4e-05,7.92416]
[1776635157567,55.05,74794.89,12.9,-0.06698,4e-05,7.91408]
[1776635159581,55.05,74808.33,12.9,-0.06647,4e-05,7.86844]
[1776635161189,55.05,74808.33,12.9,-0.06647,4e-05,7.86844]
[1776635161291,55.05,74814.17,12.9,-0.06625,4e-05,7.84898]
[1776635163392,55.05,74816.88,12.9,-0.06614,4e-05,7.83974]
[1776635163698,55.05,74818.65,12.9,-0.06608,4e-05,7.8337]
[1776635165469,55.05,74815.94,12.9,-0.06618,4e-05,7.84294]
[1776635165624,55.05,74811.28,12.9,-0.06636,4e-05,7.85879]
[1776635170658,55.05,74808.95,12.9,-0.06646,4e-05,7.86786]
[1776635177708,55.06,74808.19,12.9,-0.0665,4e-05,7.87191]
[1776635184015,55.06,74808.18,12.9,-0.06651,4e-05,7.87296]
[1776635184021,55.06,74808.18,12.9,-0.06651,4e-05,7.87296]
[1776635184116,55.06,74807.95,12.9,-0.06653,4e-05,7.87414]
[1776635190930,55.06,74807.73,12.9,-0.06653,4e-05,7.87458]
[1776635191031,55.06,74807.74,12.9,-0.0665,4e-05,7.87078]
[1776635191745,55.06,74807.74,12.9,-0.0665,4e-05,7.87078]
[1776635191920,55.06,74807.74,12.9,-0.0665,4e-05,7.87078]
[1776635192021,55.06,74807.74,12.9,-0.0665,4e-05,7.87069]
[1776635194868,55.06,74807.66,12.9,-0.06651,4e-05,7.87107]
[1776635194969,55.06,74807.67,12.9,-0.06651,4e-05,7.87095]
[1776635200871,55.06,74808.45,12.9,-0.06649,4e-05,7.86938]
[1776635206025,55.06,74808.14,12.9,-0.06651,4e-05,7.87098]
[1776635206126,55.07,74808.5,12.9,-0.0665,4e-05,7.87028]
[1776635211948,55.06,74809.17,12.9,-0.06647,4e-05,7.86749]
[1776635216983,55.06,74809.37,12.9,-0.06645,4e-05,7.86631]
[1776635224035,55.06,74809.81,12.9,-0.06643,4e-05,7.86411]
[1776635229070,55.06,74813.44,12.9,-0.06628,4e-05,7.85125]
[1776635234106,55.06,74816.29,12.9,-0.06617,4e-05,7.84116]
[1776635237557,55.06,74816.65,12.9,-0.06616,4e-05,7.83973]
[1776635238135,55.06,74816.68,12.9,-0.06615,4e-05,7.83969]
[1776635243170,55.06,74816.69,12.9,-0.06616,4e-05,7.84024]
[1776635246916,55.06,74816.57,12.9,-0.06617,4e-05,7.841]
[1776635252233,55.07,74816.53,12.9,-0.06617,4e-05,7.83988]
[1776635254253,55.07,74816.46,12.9,-0.06618,4e-05,7.84051]
[1776635254351,55.07,74816.14,12.9,-0.06619,4e-05,7.84198]
[1776635260290,55.07,74817.01,12.9,-0.06617,4e-05,7.83969]
[1776635263287,55.07,74816.94,12.9,-0.06617,4e-05,7.84016]
[1776635263388,55.07,74816.94,12.9,-0.06617,4e-05,7.84027]
[1776635269352,55.08,74812.37,12.9,-0.06637,4e-05,7.85813]
[1776635273384,55.09,74798.54,12.9,-0.06692,4e-05,7.9068]
[1776635273658,55.09,74798.54,12.9,-0.06692,4e-05,7.9068]
[1776635273770,55.09,74798.54,12.9,-0.06692,4e-05,7.9068]
[1776635273797,55.09,74798.54,12.9,-0.06692,4e-05,7.9068]
[1776635274390,55.09,74782.73,12.9,-0.06754,4e-05,7.96131]
[1776635274964,55.09,74782.73,12.9,-0.06754,4e-05,7.96131]
[1776635276703,55.09,74778.84,12.9,-0.06769,4e-05,7.97529]
[1776635280386,55.09,74784.62,12.9,-0.06748,4e-05,7.95634]
[1776635282827,55.09,74780.35,12.9,-0.06765,4e-05,7.97179]
[1776635284019,55.09,74778.19,12.9,-0.06774,4e-05,7.97941]
[1776635284632,55.1,74781.3,12.9,-0.06762,4e-05,7.96889]
[1776635284950,55.1,74781.3,12.9,-0.06762,4e-05,7.96889]
[1776635287656,55.1,74787.57,12.9,-0.06738,4e-05,7.94797]
[1776635287669,55.1,74787.57,12.9,-0.06738,4e-05,7.94797]
[1776635288488,55.1,74788.69,12.9,-0.06734,4e-05,7.94418]
[1776635289051,55.1,74788.69,12.9,-0.06734,4e-05,7.94418]
[1776635289495,55.1,74788.5,12.9,-0.06735,4e-05,7.94489]
[1776635290080,55.1,74788.5,12.9,-0.06735,4e-05,7.94489]
[1776635291036,55.1,74787.36,12.9,-0.0674,4e-05,7.94916]
[1776635294426,55.1,74785.16,12.9,-0.06749,4e-05,7.95776]
[1776635299522,55.11,74779.52,12.9,-0.06773,4e-05,7.97882]
[1776635304600,55.11,74774.9,12.9,-0.06793,4e-05,7.99662]
[1776635305367,55.11,74774.9,12.9,-0.06793,4e-05,7.99662]
[1776635308796,55.12,74783.09,12.9,-0.06763,4e-05,7.96943]
[1776635311649,55.12,74770.39,12.9,-0.06811,4e-05,8.01087]
[1776635313120,55.12,74770.39,12.9,-0.06811,4e-05,8.01087]
[1776635315444,55.12,74768.77,12.9,-0.06818,4e-05,8.01704]
[1776635317900,55.13,74753.66,12.9,-0.06878,4e-05,8.07001]
[1776635322038,55.13,74749.74,12.9,-0.06894,4e-05,8.08442]
[1776635322328,55.13,74749.74,12.9,-0.06894,4e-05,8.08442]
[1776635322579,55.13,74749.74,12.9,-0.06894,4e-05,8.08442]
[1776635325890,55.13,74746.16,12.9,-0.06909,4e-05,8.09752]
[1776635326087,55.13,74746.16,12.9,-0.06909,4e-05,8.09752]
[1776635326436,55.13,74746.16,12.9,-0.06909,4e-05,8.09752]
[1776635326535,55.13,74746.16,12.9,-0.06909,4e-05,8.09752]
[1776635326755,55.13,74732.71,12.9,-0.06963,4e-05,8.14455]
[1776635332045,55.13,74723.59,12.9,-0.07,4e-05,8.17658]
[1776635332263,55.13,74723.59,12.9,-0.07,4e-05,8.17658]
[1776635332270,55.13,74723.59,12.9,-0.07,4e-05,8.17658]
[1776635335215,55.13,74710.33,12.9,-0.07053,4e-05,8.223]
[1776635335410,55.13,74710.33,12.9,-0.07053,4e-05,8.223]
[1776635341114,55.13,74708.0,12.9,-0.07062,4e-05,8.23085]
[1776635343291,55.13,74709.38,12.9,-0.07057,4e-05,8.22592]
[1776635343501,55.13,74709.38,12.9,-0.07057,4e-05,8.22592]
[1776635345012,55.13,74708.52,12.9,-0.0706,4e-05,8.22884]
[1776635345657,55.13,74708.52,12.9,-0.0706,4e-05,8.22884]
[1776635350924,55.13,74705.56,12.9,-0.07071,4e-05,8.23879]
[1776635352885,55.13,74706.63,12.9,-0.07067,4e-05,8.23499]
[1776635355319,55.13,74705.97,12.9,-0.0707,4e-05,8.23721]
[1776635356245,55.13,74706.3,12.9,-0.07068,4e-05,8.23597]
[1776635358654,55.13,74705.58,12.9,-0.07071,4e-05,8.23844]
[1776635358781,55.13,74704.93,12.9,-0.07074,4e-05,8.24067]
[1776635364017,55.13,74699.01,12.9,-0.07097,4e-05,8.26097]
[1776635369051,55.13,74699.94,12.9,-0.07093,4e-05,8.25737]
[1776635370836,55.13,74699.86,12.9,-0.07093,4e-05,8.25758]
[1776635376520,55.12,74699.22,12.9,-0.07093,4e-05,8.25581]
[1776635378115,55.12,74682.15,12.9,-0.07162,4e-05,8.31552]
[1776635379542,55.12,74682.15,12.9,-0.07162,4e-05,8.31552]
[1776635382698,55.12,74673.52,12.9,-0.07196,4e-05,8.34541]
[1776635383321,55.12,74659.86,12.9,-0.07252,4e-05,8.39321]
[1776635384281,55.12,74659.86,12.9,-0.07252,4e-05,8.39321]
[1776635384623,55.12,74659.86,12.9,-0.07252,4e-05,8.39321]
[1776635384706,55.12,74659.86,12.9,-0.07252,4e-05,8.39321]
[1776635384741,55.12,74656.79,12.9,-0.07264,4e-05,8.40404]
[1776635384814,55.12,74656.79,12.9,-0.07264,4e-05,8.40404]
[1776635385164,55.12,74638.59,12.9,-0.0734,4e-05,8.46855]
[1776635387245,55.12,74631.38,12.9,-0.0737,4e-05,8.49442]
[1776635388005,55.12,74630.75,12.9,-0.07373,4e-05,8.49688]
[1776635391818,55.12,74631.64,12.9,-0.07369,4e-05,8.49376]
[1776635394607,55.12,74632.48,12.9,-0.07366,4e-05,8.491]
[1776635395177,55.12,74632.04,12.9,-0.07368,4e-05,8.49267]
[1776635395478,55.12,74632.04,12.9,-0.07368,4e-05,8.49267]
[1776635398115,55.12,74632.9,12.9,-0.07364,4e-05,8.48965]
[1776635398121,55.12,74632.9,12.9,-0.07364,4e-05,8.48965]
[1776635398254,55.12,74639.35,12.9,-0.07338,4e-05,8.46675]
[1776635401735,55.12,74649.25,12.9,-0.07296,4e-05,8.4312]
[1776635402283,55.12,74657.25,12.9,-0.07263,4e-05,8.40278]
[1776635403454,55.12,74657.25,12.9,-0.07263,4e-05,8.40278]
[1776635404903,55.12,74662.69,12.9,-0.0724,4e-05,8.3826]
[1776635407349,55.12,74663.24,12.9,-0.07237,4e-05,8.38012]
[1776635407420,55.12,74663.24,12.9,-0.07237,4e-05,8.38012]
[1776635407508,55.12,74660.26,12.9,-0.07249,4e-05,8.39038]
[1776635408174,55.12,74660.26,12.9,-0.07249,4e-05,8.39038]
[1776635408424,55.12,74660.26,12.9,-0.07249,4e-05,8.39038]
[1776635408453,55.12,74640.15,12.9,-0.07332,4e-05,8.46161]
[1776635409320,55.12,74640.15,12.9,-0.07332,4e-05,8.46161]
[1776635409456,55.12,74640.15,12.9,-0.07332,4e-05,8.46161]
[1776635409493,55.12,74640.15,12.9,-0.07332,4e-05,8.46161]
[1776635409626,55.12,74631.39,12.9,-0.07368,4e-05,8.49262]
[1776635410255,55.12,74631.39,12.9,-0.07368,4e-05,8.49262]
[1776635410446,55.12,74631.39,12.9,-0.07368,4e-05,8.49262]
[1776635410965,55.12,74627.65,12.9,-0.07384,4e-05,8.50604]
[1776635411210,55.12,74627.65,12.9,-0.07384,4e-05,8.50604]
[1776635411423,55.12,74609.04,12.9,-0.07462,4e-05,8.57254]
[1776635411746,55.12,74609.04,12.9,-0.07462,4e-05,8.57254]
[1776635413009,55.12,74600.52,12.9,-0.07498,4e-05,8.60302]
[1776635413369,55.12,74600.52,12.9,-0.07498,4e-05,8.60302]
[1776635413528,55.12,74600.52,12.9,-0.07498,4e-05,8.60302]
[1776635413626,55.12,74620.46,12.9,-0.07414,4e-05,8.53171]
[1776635413870,55.12,74620.46,12.9,-0.07414,4e-05,8.53171]
[1776635414368,55.12,74636.92,12.9,-0.07345,4e-05,8.47289]
[1776635416727,55.12,74644.79,12.9,-0.07312,4e-05,8.44482]
[1776635416769,55.12,74646.67,12.9,-0.07304,4e-05,8.43806]
[1776635419546,55.11,74646.91,12.9,-0.07303,4e-05,8.43705]
[1776635420265,55.11,74647.01,12.9,-0.07302,4e-05,8.43662]
[1776635420410,55.11,74649.9,12.9,-0.0729,4e-05,8.4263]
[1776635421940,55.11,74655.81,12.9,-0.07266,4e-05,8.40505]
[1776635422424,55.11,74657.11,12.9,-0.0726,4e-05,8.40042]
[1776635423141,55.11,74657.11,12.9,-0.0726,4e-05,8.40042]
[1776635423431,55.11,74659.05,12.9,-0.07252,4e-05,8.39326]
[1776635424265,55.11,74659.05,12.9,-0.07252,4e-05,8.39326]
[1776635424320,55.11,74659.05,12.9,-0.07252,4e-05,8.39326]
[1776635424438,55.11,74651.59,12.9,-0.07282,4e-05,8.41938]
[1776635425445,55.11,74640.27,12.9,-0.07329,4e-05,8.45964]
[1776635426633,55.11,74640.27,12.9,-0.07329,4e-05,8.45964]
[1776635428019,55.11,74637.29,12.9,-0.07342,4e-05,8.47044]
[1776635429412,55.11,74636.81,12.9,-0.07344,4e-05,8.47218]
[1776635429473,55.11,74641.69,12.9,-0.07324,4e-05,8.45489]
[1776635431486,55.11,74655.54,12.9,-0.07264,4e-05,8.40192]
[1776635432365,55.11,74655.54,12.9,-0.07264,4e-05,8.40192]
[1776635432881,55.11,74657.97,12.9,-0.07253,4e-05,8.39328]
[1776635433321,55.11,74657.97,12.9,-0.07253,4e-05,8.39328]
[1776635433703,55.11,74657.97,12.9,-0.07253,4e-05,8.39328]
[1776635433501,55.11,74659.79,12.9,-0.07246,4e-05,8.38655]
[1776635434603,55.11,74659.79,12.9,-0.07246,4e-05,8.38655]
[1776635434704,55.11,74652.38,12.9,-0.07276,4e-05,8.41274]
[1776635439569,55.11,74642.47,12.9,-0.07317,4e-05,8.44758]
[1776635439666,55.11,74640.88,12.9,-0.07323,4e-05,8.4531]
[1776635441811,55.11,74637.83,12.9,-0.07336,4e-05,8.46415]
[1776635444316,55.11,74637.12,12.9,-0.07339,4e-05,8.46696]
[1776635444737,55.11,74637.12,12.9,-0.07339,4e-05,8.46696]
[1776635445210,55.11,74637.01,12.9,-0.0734,4e-05,8.46749]
[1776635445629,55.11,74637.01,12.9,-0.0734,4e-05,8.46749]
[1776635447536,55.11,74631.74,12.9,-0.07362,4e-05,8.4865]
[1776635448224,55.11,74633.94,12.9,-0.07353,4e-05,8.47879]
[1776635448740,55.11,74646.18,12.9,-0.07303,4e-05,8.43547]
[1776635449477,55.11,74646.18,12.9,-0.07303,4e-05,8.43547]
[1776635453525,55.11,74662.24,12.9,-0.07236,4e-05,8.37846]
[1776635454071,55.11,74663.81,12.9,-0.0723,4e-05,8.37291]
[1776635454648,55.11,74663.59,12.9,-0.0723,4e-05,8.37342]
[1776635457563,55.11,74664.12,12.9,-0.07228,4e-05,8.37101]
[1776635457669,55.11,74664.19,12.9,-0.07227,4e-05,8.3705]
[1776635462763,55.11,74664.44,12.9,-0.07226,4e-05,8.36958]
[1776635462793,55.11,74664.37,12.9,-0.07226,4e-05,8.36982]
[1776635463271,55.11,74664.37,12.9,-0.07226,4e-05,8.36982]
[1776635463712,55.11,74665.3,12.9,-0.07223,4e-05,8.36682]
[1776635464789,55.11,74665.3,12.9,-0.07223,4e-05,8.36682]
[1776635464877,55.11,74663.62,12.9,-0.0723,4e-05,8.37304]
[1776635465725,55.11,74647.0,12.9,-0.07299,4e-05,8.43213]
[1776635465832,55.11,74647.0,12.9,-0.07299,4e-05,8.43213]
[1776635469412,55.11,74636.62,12.9,-0.07342,4e-05,8.46943]
[1776635470766,55.11,74658.26,12.9,-0.07253,4e-05,8.39305]
[1776635472740,55.12,74667.15,12.9,-0.07217,4e-05,8.36189]
[1776635472780,55.12,74674.2,12.9,-0.07188,4e-05,8.33733]
[1776635474327,55.12,74676.95,12.9,-0.07177,4e-05,8.3277]
[1776635474794,55.12,74665.0,12.9,-0.07226,4e-05,8.36989]
[1776635476031,55.12,74660.39,12.9,-0.07245,4e-05,8.38646]
[1776635476484,55.12,74660.39,12.9,-0.07245,4e-05,8.38646]
[1776635476818,55.12,74659.88,12.9,-0.07248,4e-05,8.38822]
[1776635477818,55.12,74659.92,12.9,-0.07248,4e-05,8.38833]
[1776635481830,55.12,74660.7,12.9,-0.07245,4e-05,8.38633]
[1776635482599,55.12,74660.7,12.9,-0.07245,4e-05,8.38633]
[1776635482726,55.12,74660.7,12.9,-0.07245,4e-05,8.38633]
[1776635484333,55.12,74661.05,12.9,-0.07244,4e-05,8.38531]
[1776635484434,55.12,74660.67,12.9,-0.07246,4e-05,8.38716]
[1776635487430,55.12,74660.46,12.9,-0.07247,4e-05,8.38786]
[1776635487530,55.12,74660.22,12.9,-0.07248,4e-05,8.38863]
[1776635491917,55.13,74647.44,12.9,-0.07299,4e-05,8.43109]
[1776635496093,55.13,74658.0,12.9,-0.07256,4e-05,8.39427]
[1776635496128,55.13,74658.0,12.9,-0.07256,4e-05,8.3945]
[1776635497898,55.13,74658.94,12.9,-0.07252,4e-05,8.39112]
[1776635497938,55.13,74658.94,12.9,-0.07252,4e-05,8.39112]
[1776635497959,55.13,74657.55,12.9,-0.07258,4e-05,8.39597]
[1776635501102,55.13,74651.41,12.9,-0.07284,4e-05,8.4181]
[1776635501907,55.13,74651.76,12.9,-0.07282,4e-05,8.41705]
[1776635501991,55.13,74652.82,12.9,-0.07278,4e-05,8.41349]
[1776635503022,55.13,74652.82,12.9,-0.07278,4e-05,8.41349]
[1776635503122,55.13,74655.38,12.9,-0.07268,4e-05,8.40433]
[1776635505539,55.13,74657.36,12.9,-0.0726,4e-05,8.39777]
[1776635505598,55.13,74658.63,12.9,-0.07255,4e-05,8.39351]
[1776635506770,55.13,74658.63,12.9,-0.07255,4e-05,8.39351]
[1776635506775,55.13,74658.63,12.9,-0.07255,4e-05,8.39351]
[1776635506789,55.13,74658.63,12.9,-0.07255,4e-05,8.39351]
[1776635507135,55.13,74666.42,12.9,-0.07223,4e-05,8.366]
[1776635507181,55.13,74666.42,12.9,-0.07223,4e-05,8.366]
[1776635507358,55.13,74666.42,12.9,-0.07223,4e-05,8.366]
[1776635507736,55.13,74666.42,12.9,-0.07223,4e-05,8.366]
[1776635507807,55.13,74651.81,12.9,-0.07283,4e-05,8.41753]
[1776635508475,55.13,74626.37,12.9,-0.07389,4e-05,8.5079]
[1776635512915,55.13,74622.41,12.9,-0.07405,4e-05,8.52211]
[1776635513026,55.13,74622.41,12.9,-0.07405,4e-05,8.52211]
[1776635513569,55.13,74597.49,12.9,-0.0751,4e-05,8.61117]
[1776635514278,55.13,74597.49,12.9,-0.0751,4e-05,8.61117]
[1776635514444,55.13,74581.64,12.9,-0.07577,4e-05,8.66774]
[1776635516121,55.13,74597.85,12.9,-0.07508,4e-05,8.60941]
[1776635519142,55.13,74579.09,12.9,-0.07588,4e-05,8.67652]
[1776635520145,55.13,74567.93,12.9,-0.07635,4e-05,8.71651]
[1776635521838,55.13,74567.93,12.9,-0.07635,4e-05,8.71651]
[1776635523609,55.13,74565.49,12.9,-0.07645,4e-05,8.72449]
[1776635525414,55.13,74566.45,12.9,-0.0764,4e-05,8.72075]
[1776635528469,55.12,74567.13,12.9,-0.07636,4e-05,8.71748]
[1776635528629,55.12,74567.13,12.9,-0.07636,4e-05,8.71748]
[1776635528830,55.12,74568.08,12.9,-0.07632,4e-05,8.71352]
[1776635529163,55.12,74568.08,12.9,-0.07632,4e-05,8.71352]
[1776635529846,55.12,74534.47,12.9,-0.07776,4e-05,8.83493]
[1776635529881,55.12,74534.47,12.9,-0.07776,4e-05,8.83493]
[1776635534322,55.12,74529.92,12.9,-0.07795,4e-05,8.85081]
[1776635536174,55.12,74529.53,12.9,-0.07797,4e-05,8.85179]
[1776635536497,55.12,74529.53,12.9,-0.07797,4e-05,8.85179]
[1776635537569,55.12,74532.82,12.9,-0.07782,4e-05,8.8397]
[1776635543445,55.11,74535.97,12.9,-0.07767,4e-05,8.8274]
[1776635544170,55.11,74538.23,12.9,-0.07757,4e-05,8.81882]
[1776635544226,55.11,74538.23,12.9,-0.07757,4e-05,8.81882]
[1776635544235,55.11,74538.23,12.9,-0.07757,4e-05,8.81882]
[1776635545346,55.11,74538.48,12.9,-0.07756,4e-05,8.81775]
[1776635545672,55.11,74538.48,12.9,-0.07756,4e-05,8.81775]
[1776635545752,55.11,74537.33,12.9,-0.07761,4e-05,8.82177]
[1776635546243,55.11,74537.33,12.9,-0.07761,4e-05,8.82177]
[1776635546329,55.11,74537.05,12.9,-0.07762,4e-05,8.82279]
[1776635549174,55.11,74528.91,12.9,-0.07797,4e-05,8.85203]
[1776635549962,55.11,74528.63,12.9,-0.07798,4e-05,8.85285]
[1776635550357,55.11,74528.61,12.9,-0.07798,4e-05,8.85272]
[1776635552133,55.11,74527.45,12.9,-0.078,4e-05,8.85326]
[1776635552445,55.11,74527.45,12.9,-0.078,4e-05,8.85326]
[1776635553633,55.11,74526.19,12.9,-0.07806,4e-05,8.85798]
[1776635554053,55.11,74523.55,12.9,-0.07817,4e-05,8.86765]
[1776635554518,55.11,74493.4,12.9,-0.0795,4e-05,8.97769]
[1776635555613,55.11,74493.4,12.9,-0.0795,4e-05,8.97769]
[1776635557677,55.11,74480.32,12.9,-0.08008,4e-05,9.02534]
[1776635562805,55.11,74473.67,12.9,-0.08037,4e-05,9.04923]
[1776635562876,55.11,74473.67,12.9,-0.08037,4e-05,9.04923]
[1776635563448,55.11,74461.29,12.9,-0.08091,4e-05,9.09431]
[1776635563927,55.11,74461.29,12.9,-0.08091,4e-05,9.09431]
[1776635564650,55.11,74461.29,12.9,-0.08091,4e-05,9.09431]
[1776635566153,55.1,74456.37,12.9,-0.08113,4e-05,9.11197]
[1776635566361,55.1,74456.37,12.9,-0.08113,4e-05,9.11197]
[1776635566753,55.1,74456.37,12.9,-0.08113,4e-05,9.11197]
[1776635566855,55.1,74455.31,12.9,-0.08117,4e-05,9.11528]
[1776635569726,55.1,74448.52,12.9,-0.08147,5e-05,9.14012]
[1776635570088,55.1,74446.61,12.9,-0.08156,5e-05,9.14705]
[1776635570258,55.1,74446.61,12.9,-0.08156,5e-05,9.14705]
[1776635570497,55.1,74445.47,12.9,-0.08161,5e-05,9.15131]
[1776635572481,55.1,74438.1,12.9,-0.08194,5e-05,9.17861]
[1776635572953,55.1,74437.77,12.9,-0.08196,5e-05,9.17983]
[1776635573031,55.1,74437.77,12.9,-0.08196,5e-05,9.17983]
[1776635573424,55.1,74437.77,12.9,-0.08196,5e-05,9.17983]
[1776635573583,55.1,74416.98,12.9,-0.08291,5e-05,9.25694]
[1776635574655,55.1,74432.36,12.9,-0.0822,5e-05,9.19975]
[1776635575233,55.1,74432.36,12.9,-0.0822,5e-05,9.19975]
[1776635575250,55.1,74432.36,12.9,-0.0822,5e-05,9.19975]
[1776635575414,55.1,74432.36,12.9,-0.0822,5e-05,9.19975]
[1776635575532,55.09,74447.55,12.9,-0.08149,5e-05,9.14145]
[1776635576506,55.09,74447.55,12.9,-0.08149,5e-05,9.14145]
[1776635577271,55.09,74455.43,12.9,-0.08113,4e-05,9.11224]
[1776635577304,55.09,74455.43,12.9,-0.08113,4e-05,9.11224]
[1776635577481,55.09,74455.43,12.9,-0.08113,4e-05,9.11224]
[1776635578662,55.09,74455.75,12.9,-0.08112,4e-05,9.11098]
[1776635580479,55.09,74452.79,12.9,-0.08125,5e-05,9.12174]
[1776635580744,55.09,74452.79,12.9,-0.08125,5e-05,9.12174]
[1776635580793,55.09,74452.79,12.9,-0.08125,5e-05,9.12174]
[1776635582023,55.09,74443.82,12.9,-0.08165,5e-05,9.15469]
[1776635583403,55.09,74434.67,12.9,-0.08207,5e-05,9.1884]
[1776635583588,55.09,74431.26,12.9,-0.08222,5e-05,9.20083]
[1776635585275,55.09,74431.15,12.9,-0.08222,5e-05,9.20128]
[1776635586430,55.09,74434.99,12.9,-0.08205,5e-05,9.18739]
[1776635586896,55.09,74442.6,12.9,-0.08171,5e-05,9.15929]
[1776635587249,55.09,74442.6,12.9,-0.08171,5e-05,9.15929]
[1776635587578,55.09,74442.6,12.9,-0.08171,5e-05,9.15929]
[1776635587628,55.09,74466.47,12.9,-0.08063,4e-05,9.07107]
[1776635588788,55.09,74466.47,12.9,-0.08063,4e-05,9.07107]
[1776635588818,55.09,74483.56,12.9,-0.07987,4e-05,9.00826]
[1776635589014,55.09,74483.56,12.9,-0.07987,4e-05,9.00826]
[1776635589630,55.09,74496.93,12.9,-0.07928,4e-05,8.95912]
[1776635591544,55.09,74504.45,12.9,-0.07894,4e-05,8.93155]
[1776635592329,55.09,74508.9,12.9,-0.07875,4e-05,8.91526]
[1776635592431,55.09,74508.9,12.9,-0.07875,4e-05,8.91526]
[1776635592664,55.09,74508.9,12.9,-0.07875,4e-05,8.91526]
[1776635592687,55.09,74521.55,12.9,-0.07819,4e-05,8.86915]
[1776635593758,55.09,74532.82,12.9,-0.0777,4e-05,8.82823]
[1776635594396,55.09,74532.82,12.9,-0.0777,4e-05,8.82823]
[1776635594665,55.09,74533.18,12.9,-0.07769,4e-05,8.82705]
[1776635595241,55.09,74533.18,12.9,-0.07769,4e-05,8.82705]
[1776635595767,55.09,74533.18,12.9,-0.07769,4e-05,8.82705]
[1776635596156,55.09,74533.22,12.9,-0.07769,4e-05,8.82676]
[1776635596759,55.09,74531.64,12.9,-0.07776,4e-05,8.83263]
[1776635598768,55.09,74535.17,12.9,-0.0776,4e-05,8.81993]
[1776635602715,55.09,74538.26,12.9,-0.07748,4e-05,8.80928]
[1776635602721,55.1,74539.01,12.9,-0.07745,4e-05,8.80672]
[1776635605182,55.09,74541.5,12.9,-0.07733,4e-05,8.79745]
[1776635605742,55.09,74537.32,12.9,-0.07752,4e-05,8.81278]
[1776635607021,55.1,74535.93,12.9,-0.07758,4e-05,8.81796]
[1776635607515,55.1,74535.93,12.9,-0.07758,4e-05,8.81796]
[1776635608838,55.1,74527.81,12.9,-0.07793,4e-05,8.84759]
[1776635610777,55.1,74507.46,12.9,-0.07883,4e-05,8.92187]
[1776635615981,55.1,74499.59,12.9,-0.07914,4e-05,8.94671]
[1776635620597,55.09,74499.11,12.9,-0.07916,4e-05,8.9482]
[1776635622861,55.09,74515.97,12.9,-0.07842,4e-05,8.88657]
[1776635625883,55.1,74504.59,12.9,-0.07892,4e-05,8.92821]
[1776635627923,55.09,74508.92,12.9,-0.07873,4e-05,8.91238]
[1776635628420,55.09,74514.68,12.9,-0.07848,4e-05,8.89137]
[1776635633940,55.1,74520.76,12.9,-0.07821,4e-05,8.86947]
[1776635636325,55.1,74521.06,12.9,-0.0782,4e-05,8.86851]
[1776635639361,55.1,74526.35,12.9,-0.07797,4e-05,8.84946]
[1776635641004,55.1,74536.45,12.9,-0.07754,4e-05,8.81301]
[1776635642462,55.1,74541.15,12.9,-0.07733,4e-05,8.79611]
[1776635642480,55.1,74541.15,12.9,-0.07733,4e-05,8.79611]
[1776635642660,55.1,74541.15,12.9,-0.07733,4e-05,8.79611]
[1776635643003,55.1,74541.98,12.9,-0.0773,4e-05,8.79328]
[1776635646609,55.1,74543.92,12.9,-0.07721,4e-05,8.78607]
[1776635647972,55.1,74543.92,12.9,-0.07721,4e-05,8.78589]
[1776635648448,55.1,74543.99,12.9,-0.07721,4e-05,8.78563]
[1776635648615,55.1,74543.95,12.9,-0.07721,4e-05,8.78587]
[1776635654409,55.1,74533.56,12.9,-0.07767,4e-05,8.82414]
[1776635655338,55.1,74531.19,12.9,-0.07777,4e-05,8.83287]
[1776635658110,55.1,74508.19,12.9,-0.07878,4e-05,8.91685]
[1776635661811,55.1,74502.94,12.9,-0.07901,4e-05,8.93597]
[1776635667588,55.1,74500.3,12.9,-0.07913,4e-05,8.94529]
[1776635669866,55.1,74488.92,12.9,-0.07963,4e-05,8.98674]
[1776635675238,55.1,74489.35,12.9,-0.07957,4e-05,8.98086]
[1776635680276,55.1,74491.21,12.9,-0.07948,4e-05,8.97364]
[1776635686042,55.09,74484.63,12.9,-0.07977,4e-05,8.99741]
[1776635692528,55.09,74477.58,12.9,-0.08007,4e-05,9.02227]
[1776635692788,55.09,74477.17,12.9,-0.08009,4e-05,9.02345]
[1776635694615,55.09,74473.97,12.9,-0.08023,4e-05,9.03521]
[1776635695277,55.09,74466.57,12.9,-0.08056,4e-05,9.0625]
[1776635699538,55.09,74453.0,12.9,-0.08117,5e-05,9.11242]
[1776635700100,55.09,74450.68,12.9,-0.08127,5e-05,9.12093]
[1776635700104,55.09,74450.68,12.9,-0.08127,5e-05,9.12093]
[1776635700225,55.09,74450.68,12.9,-0.08127,5e-05,9.12093]
[1776635700247,55.09,74450.68,12.9,-0.08127,5e-05,9.12093]
[1776635700543,55.09,74450.68,12.9,-0.08127,5e-05,9.12093]
[1776635700741,55.09,74450.68,12.9,-0.08127,5e-05,9.12093]
[1776635700907,55.09,74450.68,12.9,-0.08127,5e-05,9.12093]
[1776635700955,55.09,74441.44,12.9,-0.08169,5e-05,9.15499]
[1776635701540,55.09,74441.44,12.9,-0.08169,5e-05,9.15499]
[1776635701625,55.09,74409.55,12.9,-0.08314,5e-05,9.27316]
[1776635703064,55.09,74409.55,12.9,-0.08314,5e-05,9.27316]
[1776635702430,55.09,74423.54,12.9,-0.0825,5e-05,9.22112]
[1776635707690,55.09,74429.6,12.9,-0.08221,5e-05,9.19762]
[1776635707713,55.09,74419.66,12.9,-0.08266,5e-05,9.2343]
[1776635708991,55.09,74419.66,12.9,-0.08266,5e-05,9.2343]
[1776635710843,55.09,74405.15,12.9,-0.08333,5e-05,9.28824]
[1776635711284,55.09,74399.7,12.9,-0.08358,5e-05,9.30847]
[1776635711901,55.09,74399.7,12.9,-0.08358,5e-05,9.30847]
[1776635711953,55.09,74414.28,12.9,-0.08291,5e-05,9.25419]
[1776635716484,55.08,74419.33,12.9,-0.08267,5e-05,9.23513]
[1776635716536,55.08,74427.66,12.9,-0.08229,5e-05,9.20416]
[1776635717337,55.08,74427.66,12.9,-0.08229,5e-05,9.20416]
[1776635717605,55.08,74443.44,12.9,-0.08157,5e-05,9.14546]
[1776635718264,55.08,74443.44,12.9,-0.08157,5e-05,9.14546]
[1776635718546,55.08,74457.21,12.9,-0.08095,4e-05,9.0944]
[1776635722130,55.08,74466.83,12.9,-0.08052,4e-05,9.05877]
[1776635723418,55.08,74466.05,12.9,-0.08055,4e-05,9.06164]
[1776635723443,55.08,74466.05,12.9,-0.08055,4e-05,9.06164]
[1776635725600,55.08,74465.36,12.9,-0.08058,4e-05,9.06418]
[1776635725941,55.08,74465.36,12.9,-0.08058,4e-05,9.06418]
[1776635726481,55.08,74466.18,12.9,-0.08055,4e-05,9.06114]
[1776635726604,55.08,74466.18,12.9,-0.08055,4e-05,9.06114]
[1776635726777,55.08,74466.18,12.9,-0.08055,4e-05,9.06114]
[1776635728402,55.08,74470.96,12.9,-0.08033,4e-05,9.0433]
[1776635728808,55.08,74470.96,12.9,-0.08033,4e-05,9.0433]
[1776635728839,55.08,74471.53,12.9,-0.08031,4e-05,9.04123]
[1776635729858,55.08,74482.65,12.9,-0.07981,4e-05,9.00017]
[1776635733493,55.08,74484.22,12.9,-0.0797,4e-05,8.99019]
[1776635735305,55.08,74484.02,12.9,-0.07971,4e-05,8.9906]
[1776635740699,55.08,74484.27,12.9,-0.07969,4e-05,8.98881]
[1776635744573,55.07,74483.9,12.9,-0.0797,4e-05,8.98971]
[1776635750770,55.07,74483.58,12.9,-0.0797,4e-05,8.98986]
[1776635755805,55.07,74483.67,12.9,-0.07969,4e-05,8.98879]
[1776635760840,55.07,74486.29,12.9,-0.07956,4e-05,8.97848]
[1776635766122,55.06,74486.58,12.9,-0.07954,4e-05,8.97692]
[1776635768282,55.06,74495.63,12.9,-0.07914,4e-05,8.94347]
[1776635773934,55.06,74503.69,12.9,-0.07878,4e-05,8.91373]
[1776635778663,55.06,74508.07,12.9,-0.07859,4e-05,8.89767]
[1776635781330,55.06,74508.86,12.9,-0.07855,4e-05,8.89482]
[1776635784013,55.06,74489.26,12.9,-0.07942,4e-05,8.9664]
[1776635789039,55.06,74486.33,12.9,-0.07954,4e-05,8.97662]
[1776635794074,55.06,74488.09,12.9,-0.07943,4e-05,8.96593]
[1776635799110,55.06,74491.36,12.9,-0.07928,4e-05,8.95358]
[1776635804146,55.06,74500.9,12.9,-0.07886,4e-05,8.91851]
[1776635805496,55.06,74502.01,12.9,-0.07881,4e-05,8.91445]
[1776635809874,55.06,74507.17,12.9,-0.07858,4e-05,8.89568]
[1776635816072,55.06,74509.9,12.9,-0.07847,4e-05,8.886]
[1776635822075,55.06,74513.13,12.9,-0.07833,4e-05,8.8747]
[1776635824205,55.06,74498.72,12.9,-0.07897,4e-05,8.92755]
[1776635829321,55.06,74483.46,12.9,-0.07964,4e-05,8.98315]
[1776635834356,55.06,74484.9,12.9,-0.07957,4e-05,8.97746]
[1776635839808,55.06,74482.75,12.9,-0.07966,4e-05,8.98502]
[1776635846147,55.06,74484.85,12.9,-0.07956,4e-05,8.9768]
[1776635846221,55.06,74484.85,12.9,-0.07956,4e-05,8.9768]
[1776635846232,55.06,74484.69,12.9,-0.07957,4e-05,8.97723]
[1776635847068,55.06,74501.71,12.9,-0.07881,4e-05,8.91496]
[1776635848459,55.06,74515.99,12.9,-0.07819,4e-05,8.86295]
[1776635851157,55.06,74515.85,12.9,-0.0782,4e-05,8.86355]
[1776635854241,55.06,74495.99,12.9,-0.07904,4e-05,8.93259]
[1776635859536,55.06,74490.74,12.9,-0.07927,4e-05,8.95165]
[1776635864572,55.06,74483.1,12.9,-0.07961,4e-05,8.97935]
[1776635869607,55.05,74482.31,12.9,-0.07964,4e-05,8.98183]
[1776635874642,55.05,74484.93,12.9,-0.07952,4e-05,8.97184]
[1776635879677,55.05,74484.98,12.9,-0.07951,4e-05,8.97126]
[1776635882749,55.05,74484.4,12.9,-0.07953,4e-05,8.97323]
[1776635882937,55.05,74484.4,12.9,-0.07953,4e-05,8.97323]
[1776635883158,55.05,74480.3,12.9,-0.07972,4e-05,8.98811]
[1776635883706,55.05,74467.76,12.9,-0.08027,4e-05,9.03418]
[1776635885522,55.05,74465.66,12.9,-0.08037,4e-05,9.04204]
[1776635889019,55.05,74466.3,12.9,-0.08034,4e-05,9.03986]
[1776635889096,55.05,74467.28,12.9,-0.0803,4e-05,9.03636]
[1776635892391,55.05,74467.68,12.9,-0.08028,4e-05,9.03436]
[1776635892769,55.05,74467.3,12.9,-0.08029,4e-05,9.03575]
[1776635893356,55.05,74467.3,12.9,-0.08029,4e-05,9.03575]
[1776635895917,55.05,74467.02,12.9,-0.08031,4e-05,9.03693]
[1776635896797,55.05,74452.01,12.9,-0.08098,4e-05,9.09236]
[1776635897549,55.05,74452.01,12.9,-0.08098,4e-05,9.09236]
[1776635897804,55.05,74444.46,12.9,-0.08132,5e-05,9.12029]
[1776635898469,55.05,74444.46,12.9,-0.08132,5e-05,9.12029]
[1776635899200,55.05,74441.54,12.9,-0.08146,5e-05,9.13117]
[1776635900520,55.05,74438.68,12.9,-0.08158,5e-05,9.14175]
[1776635901142,55.05,74438.68,12.9,-0.08158,5e-05,9.14175]
[1776635902232,55.05,74437.41,12.9,-0.08164,5e-05,9.14628]
[1776635903356,55.05,74436.63,12.9,-0.08167,5e-05,9.14907]
[1776635904338,55.05,74434.84,12.9,-0.08175,5e-05,9.15549]
[1776635904407,55.05,74434.84,12.9,-0.08175,5e-05,9.15549]
[1776635904595,55.05,74434.84,12.9,-0.08175,5e-05,9.15549]
[1776635904614,55.05,74434.84,12.9,-0.08175,5e-05,9.15549]
[1776635904772,55.05,74434.84,12.9,-0.08175,5e-05,9.15549]
[1776635904828,55.05,74434.84,12.9,-0.08175,5e-05,9.15549]
[1776635904878,55.05,74434.84,12.9,-0.08175,5e-05,9.15549]
[1776635904972,55.05,74434.84,12.9,-0.08175,5e-05,9.15549]
[1776635906696,55.05,74422.91,12.9,-0.08229,5e-05,9.19944]
[1776635906711,55.05,74422.91,12.9,-0.08229,5e-05,9.19944]
[1776635906867,55.05,74422.09,12.9,-0.08233,5e-05,9.2023]
[1776635908244,55.05,74422.09,12.9,-0.08233,5e-05,9.2023]
[1776635913916,55.05,74415.06,12.9,-0.08262,5e-05,9.22496]
[1776635914674,55.05,74415.06,12.9,-0.08262,5e-05,9.22496]
[1776635915854,55.05,74415.1,12.9,-0.08262,5e-05,9.22485]
[1776635915863,55.05,74415.1,12.9,-0.08262,5e-05,9.22485]
[1776635916130,55.05,74415.1,12.9,-0.08262,5e-05,9.22485]
[1776635916219,55.05,74417.27,12.9,-0.08252,5e-05,9.21683]
[1776635916939,55.05,74429.32,12.9,-0.08197,5e-05,9.17167]
[1776635919960,55.04,74445.06,12.9,-0.08124,5e-05,9.11236]
[1776635921347,55.04,74443.85,12.9,-0.08129,5e-05,9.11655]
[1776635921673,55.04,74443.85,12.9,-0.08129,5e-05,9.11655]
[1776635921675,55.04,74443.85,12.9,-0.08129,5e-05,9.11655]
[1776635921696,55.04,74443.85,12.9,-0.08129,5e-05,9.11655]
[1776635923401,55.04,74445.4,12.9,-0.08122,5e-05,9.11077]
[1776635923442,55.04,74445.4,12.9,-0.08122,5e-05,9.11077]
[1776635923620,55.04,74452.35,12.9,-0.08091,4e-05,9.08483]
[1776635923670,55.04,74452.35,12.9,-0.08091,4e-05,9.08483]
[1776635923989,55.04,74480.07,12.9,-0.07967,4e-05,8.98285]
[1776635924406,55.04,74480.07,12.9,-0.07967,4e-05,8.98285]
[1776635925172,55.04,74503.68,12.9,-0.07862,4e-05,8.89608]
[1776635926218,55.04,74503.68,12.9,-0.07862,4e-05,8.89608]
[1776635926227,55.04,74497.48,12.9,-0.07889,4e-05,8.91877]
[1776635926324,55.04,74497.48,12.9,-0.07889,4e-05,8.91877]
[1776635927104,55.04,74497.48,12.9,-0.07889,4e-05,8.91877]
[1776635927204,55.04,74496.42,12.9,-0.07894,4e-05,8.92237]
[1776635932709,55.04,74495.95,12.9,-0.07896,4e-05,8.92408]
[1776635940778,55.04,74479.68,12.9,-0.07967,4e-05,8.98328]
[1776635946136,55.04,74482.17,12.9,-0.07956,4e-05,8.97378]
[1776635951180,55.04,74497.85,12.9,-0.07886,4e-05,8.91617]
[1776635951995,55.04,74497.85,12.9,-0.07886,4e-05,8.91617]
[1776635952955,55.04,74496.87,12.9,-0.07891,4e-05,8.91977]
[1776635958245,55.04,74495.86,12.9,-0.07895,4e-05,8.92347]
[1776635964271,55.04,74485.17,12.9,-0.07942,4e-05,8.96227]
[1776635967704,55.04,74479.43,12.9,-0.07967,4e-05,8.98309]
[1776635968293,55.04,74479.43,12.9,-0.07967,4e-05,8.98309]
[1776635970347,55.04,74478.68,12.9,-0.07971,4e-05,8.98589]
[1776635975348,55.03,74474.97,12.9,-0.07984,4e-05,8.99514]
[1776635979377,55.03,74486.03,12.9,-0.07934,4e-05,8.95415]
[1776635983945,55.03,74479.53,12.9,-0.07963,4e-05,8.97779]
[1776635985418,55.03,74464.59,12.9,-0.08029,4e-05,9.03235]
[1776635988402,55.03,74462.79,12.9,-0.08036,4e-05,9.03862]
[1776635994344,55.03,74458.09,12.9,-0.08056,4e-05,9.05494]
[1776636000641,55.02,74455.07,12.9,-0.08068,4e-05,9.06474]
[1776636001696,55.02,74450.05,12.9,-0.0809,4e-05,9.0828]
[1776636001936,55.02,74431.88,12.9,-0.08172,5e-05,9.14971]
[1776636003536,55.02,74424.8,12.9,-0.08204,5e-05,9.17559]
[1776636003984,55.02,74424.8,12.9,-0.08204,5e-05,9.17559]
[1776636004137,55.02,74424.8,12.9,-0.08204,5e-05,9.17559]
[1776636004247,55.02,74422.14,12.9,-0.08215,5e-05,9.18506]
[1776636004493,55.02,74422.14,12.9,-0.08215,5e-05,9.18506]
[1776636007722,55.02,74420.96,12.9,-0.0822,5e-05,9.18892]
[1776636008189,55.01,74431.74,12.9,-0.0817,5e-05,9.14842]
[1776636008852,55.01,74431.74,12.9,-0.0817,5e-05,9.14842]
[1776636009266,55.01,74431.74,12.9,-0.0817,5e-05,9.14842]
[1776636009661,55.01,74433.5,12.9,-0.08162,5e-05,9.14156]
[1776636009856,55.01,74433.5,12.9,-0.08162,5e-05,9.14156]
[1776636009881,55.01,74433.5,12.9,-0.08162,5e-05,9.14156]
[1776636010277,55.01,74437.36,12.9,-0.08144,5e-05,9.12695]
[1776636010519,55.01,74437.36,12.9,-0.08144,5e-05,9.12695]
[1776636011177,55.01,74420.3,12.9,-0.08222,5e-05,9.19017]
[1776636011793,55.01,74420.3,12.9,-0.08222,5e-05,9.19017]
[1776636012027,55.01,74420.3,12.9,-0.08222,5e-05,9.19017]
[1776636012063,55.01,74420.3,12.9,-0.08222,5e-05,9.19017]
[1776636012077,55.01,74420.3,12.9,-0.08222,5e-05,9.19017]
[1776636012116,55.01,74405.27,12.9,-0.0829,5e-05,9.24607]
[1776636012698,55.01,74382.89,12.9,-0.08393,5e-05,9.3295]
[1776636014142,55.01,74382.89,12.9,-0.08393,5e-05,9.3295]
[1776636014381,55.01,74382.89,12.9,-0.08393,5e-05,9.3295]
[1776636014526,55.01,74375.2,12.9,-0.08429,5e-05,9.35783]
[1776636014638,55.01,74375.2,12.9,-0.08429,5e-05,9.35783]
[1776636015269,55.01,74375.2,12.9,-0.08429,5e-05,9.35783]
[1776636015495,55.01,74375.2,12.9,-0.08429,5e-05,9.35783]
[1776636015305,55.01,74364.14,12.9,-0.0848,5e-05,9.39928]
[1776636015555,55.01,74364.14,12.9,-0.0848,5e-05,9.39928]
[1776636015653,55.01,74361.03,12.9,-0.08494,5e-05,9.41072]
[1776636016663,55.01,74361.03,12.9,-0.08494,5e-05,9.41072]
[1776636017088,55.01,74382.32,12.9,-0.08395,5e-05,9.3307]
[1776636017642,55.01,74382.32,12.9,-0.08395,5e-05,9.3307]
[1776636018577,55.01,74379.69,12.9,-0.08407,5e-05,9.34014]
[1776636018732,55.01,74379.69,12.9,-0.08407,5e-05,9.34014]
[1776636018990,55.01,74360.52,12.9,-0.08495,5e-05,9.41158]
[1776636019841,55.01,74348.92,12.9,-0.08549,5e-05,9.45492]
[1776636020613,55.01,74348.92,12.9,-0.08549,5e-05,9.45492]
[1776636020969,55.01,74348.92,12.9,-0.08549,5e-05,9.45492]
[1776636021170,55.01,74348.92,12.9,-0.08549,5e-05,9.45492]
[1776636021409,55.01,74348.92,12.9,-0.08549,5e-05,9.45492]
[1776636021315,55.0,74349.2,12.9,-0.08547,5e-05,9.4532]
[1776636021583,55.0,74349.2,12.9,-0.08547,5e-05,9.4532]
[1776636021668,55.0,74349.2,12.9,-0.08547,5e-05,9.4532]
[1776636021883,55.0,74349.2,12.9,-0.08547,5e-05,9.4532]
[1776636022188,55.0,74349.2,12.9,-0.08547,5e-05,9.4532]
[1776636022288,55.0,74338.29,12.9,-0.08598,5e-05,9.49413]
[1776636023850,55.0,74340.19,12.9,-0.0859,5e-05,9.48697]
[1776636024103,55.0,74340.19,12.9,-0.0859,5e-05,9.48697]
[1776636024182,55.0,74339.55,12.9,-0.08592,5e-05,9.48861]
[1776636025440,55.0,74325.1,12.9,-0.0866,5e-05,9.54308]
[1776636026198,55.0,74325.1,12.9,-0.0866,5e-05,9.54308]
[1776636026324,55.0,74325.1,12.9,-0.0866,5e-05,9.54308]
[1776636028070,55.0,74333.12,12.9,-0.08622,5e-05,9.51275]
[1776636028171,55.0,74333.19,12.9,-0.08621,5e-05,9.51245]
[1776636029072,55.0,74333.19,12.9,-0.08621,5e-05,9.51245]
[1776636029174,55.0,74324.74,12.9,-0.08661,5e-05,9.54405]
[1776636031032,55.0,74320.29,12.9,-0.08682,5e-05,9.56088]
[1776636032585,55.0,74317.36,12.9,-0.08693,5e-05,9.56781]
[1776636035204,55.0,74315.02,12.9,-0.08704,5e-05,9.57655]
[1776636035284,55.0,74315.02,12.9,-0.08704,5e-05,9.57655]
[1776636035803,55.0,74314.51,12.9,-0.08706,5e-05,9.57822]
[1776636036997,55.0,74309.41,12.9,-0.0873,5e-05,9.59746]
[1776636037250,55.0,74309.41,12.9,-0.0873,5e-05,9.59746]
[1776636037479,55.0,74309.41,12.9,-0.0873,5e-05,9.59746]
[1776636037330,55.0,74292.85,12.9,-0.08809,5e-05,9.66031]
[1776636037702,55.0,74292.85,12.9,-0.08809,5e-05,9.66031]
[1776636037774,55.0,74292.85,12.9,-0.08809,5e-05,9.66031]
[1776636037994,55.0,74292.85,12.9,-0.08809,5e-05,9.66031]
[1776636038073,55.0,74292.85,12.9,-0.08809,5e-05,9.66031]
[1776636038280,55.0,74292.85,12.9,-0.08809,5e-05,9.66031]
[1776636038432,55.0,74239.16,12.9,-0.0907,5e-05,9.86513]
[1776636038521,55.0,74239.16,12.9,-0.0907,5e-05,9.86513]
[1776636038704,55.0,74239.16,12.9,-0.0907,5e-05,9.86513]
[1776636038894,55.0,74239.16,12.9,-0.0907,5e-05,9.86513]
[1776636038945,55.0,74239.16,12.9,-0.0907,5e-05,9.86513]
[1776636039041,55.0,74239.16,12.9,-0.0907,5e-05,9.86513]
[1776636039133,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636039589,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636039882,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636039963,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636040232,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636040272,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636040332,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636040391,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636040533,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636040543,55.0,74219.27,12.9,-0.09168,5e-05,9.94135]
[1776636040405,54.99,74153.01,12.9,-0.09501,5e-05,10.19725]
[1776636041433,54.99,74117.11,12.9,-0.09684,5e-05,10.33696]
[1776636041635,54.99,74117.11,12.9,-0.09684,5e-05,10.33696]
[1776636042135,54.99,74117.11,12.9,-0.09684,5e-05,10.33696]
[1776636042366,54.99,74117.11,12.9,-0.09684,5e-05,10.33696]
[1776636042553,54.99,74117.11,12.9,-0.09684,5e-05,10.33696]
[1776636042451,54.99,74141.8,12.9,-0.09557,5e-05,10.24055]
[1776636042675,54.99,74141.8,12.9,-0.09557,5e-05,10.24055]
[1776636042872,54.99,74141.8,12.9,-0.09557,5e-05,10.24055]
[1776636043154,54.99,74141.8,12.9,-0.09557,5e-05,10.24055]
[1776636043186,54.97,74158.92,12.9,-0.09461,5e-05,10.16659]
[1776636044308,54.97,74158.92,12.9,-0.09461,5e-05,10.16659]
[1776636044345,54.93,74145.32,12.9,-0.09517,5e-05,10.20878]
[1776636044648,54.93,74145.32,12.9,-0.09517,5e-05,10.20878]
[1776636045059,54.93,74145.32,12.9,-0.09517,5e-05,10.20878]
[1776636045087,54.93,74133.04,12.9,-0.09579,5e-05,10.25668]
[1776636050312,54.88,74124.28,12.9,-0.09604,5e-05,10.27504]
[1776636050480,54.88,74124.28,12.9,-0.09604,5e-05,10.27504]
[1776636051057,54.87,74105.82,12.9,-0.09694,5e-05,10.34323]
[1776636052333,54.87,74105.82,12.9,-0.09694,5e-05,10.34323]
[1776636052398,54.85,74097.11,12.9,-0.09733,5e-05,10.3719]
[1776636053402,54.85,74097.11,12.9,-0.09733,5e-05,10.3719]
[1776636053799,54.84,74094.91,12.9,-0.0974,5e-05,10.37712]
[1776636054076,54.84,74094.91,12.9,-0.0974,5e-05,10.37712]
[1776636054143,54.84,74094.91,12.9,-0.0974,5e-05,10.37712]
[1776636054302,54.84,74094.91,12.9,-0.0974,5e-05,10.37712]
[1776636055400,54.84,74095.78,12.9,-0.09735,5e-05,10.3737]
[1776636056047,54.82,74096.27,12.9,-0.09724,5e-05,10.36494]
[1776636056185,54.82,74096.27,12.9,-0.09724,5e-05,10.36494]
[1776636056397,54.82,74096.27,12.9,-0.09724,5e-05,10.36494]
[1776636056494,54.81,74108.46,12.9,-0.09656,5e-05,10.31383]
[1776636057551,54.81,74100.95,12.9,-0.09695,5e-05,10.34306]
[1776636057799,54.81,74100.95,12.9,-0.09695,5e-05,10.34306]
[1776636058244,54.81,74100.95,12.9,-0.09695,5e-05,10.34306]
[1776636058782,54.8,74112.99,12.9,-0.09632,5e-05,10.29531]
[1776636059091,54.8,74112.99,12.9,-0.09632,5e-05,10.29531]
[1776636059277,54.8,74112.99,12.9,-0.09632,5e-05,10.29531]
[1776636059490,54.8,74118.02,12.9,-0.09606,5e-05,10.27538]
[1776636060436,54.79,74137.31,12.9,-0.09502,5e-05,10.19589]
[1776636060701,54.79,74137.31,12.9,-0.09502,5e-05,10.19589]
[1776636060710,54.79,74137.31,12.9,-0.09502,5e-05,10.19589]
[1776636061420,54.79,74118.12,12.9,-0.096,5e-05,10.27088]
[1776636061821,54.79,74118.12,12.9,-0.096,5e-05,10.27088]
[1776636062257,54.79,74118.12,12.9,-0.096,5e-05,10.27088]
[1776636062454,54.79,74118.12,12.9,-0.096,5e-05,10.27088]
[1776636062493,54.79,74089.29,12.9,-0.0975,5e-05,10.38406]
[1776636062800,54.79,74089.29,12.9,-0.0975,5e-05,10.38406]
[1776636063485,54.79,74089.29,12.9,-0.0975,5e-05,10.38406]
[1776636063508,54.79,74059.21,12.9,-0.09907,5e-05,10.50249]
[1776636063680,54.79,74059.21,12.9,-0.09907,5e-05,10.50249]
[1776636064013,54.79,74059.21,12.9,-0.09907,5e-05,10.50249]
[1776636064536,54.79,74059.21,12.9,-0.09907,5e-05,10.50249]
[1776636064154,54.79,74035.89,12.9,-0.10031,5e-05,10.59466]
[1776636064795,54.79,74035.89,12.9,-0.10031,5e-05,10.59466]
[1776636064890,54.79,74035.89,12.9,-0.10031,5e-05,10.59466]
[1776636065176,54.79,74051.05,12.9,-0.09949,5e-05,10.53408]
[1776636065936,54.79,74051.05,12.9,-0.09949,5e-05,10.53408]
[1776636066072,54.79,74051.05,12.9,-0.09949,5e-05,10.53408]
[1776636066184,54.79,74018.43,12.9,-0.10124,5e-05,10.66381]
[1776636067373,54.79,74018.43,12.9,-0.10124,5e-05,10.66381]
[1776636068449,54.79,73992.75,12.9,-0.10263,5e-05,10.76675]
[1776636069444,54.79,73992.75,12.9,-0.10263,5e-05,10.76675]
[1776636069518,54.79,73992.75,12.9,-0.10263,5e-05,10.76675]
[1776636069340,54.79,74006.86,12.9,-0.10186,5e-05,10.70958]
[1776636069728,54.79,74006.86,12.9,-0.10186,5e-05,10.70958]
[1776636070215,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636070587,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636070621,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636070679,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636070816,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636071119,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636071133,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636071278,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636071509,54.79,73967.23,12.9,-0.10401,5e-05,10.8678]
[1776636071331,54.79,73956.2,12.9,-0.10461,6e-05,10.91178]
[1776636071910,54.79,73956.2,12.9,-0.10461,6e-05,10.91178]
[1776636072124,54.79,73956.2,12.9,-0.10461,6e-05,10.91178]
[1776636072245,54.79,73956.2,12.9,-0.10461,6e-05,10.91178]
[1776636072480,54.79,73956.2,12.9,-0.10461,6e-05,10.91178]
[1776636072525,54.78,73982.38,12.9,-0.10315,5e-05,10.80426]
[1776636072587,54.78,73982.38,12.9,-0.10315,5e-05,10.80426]
[1776636073036,54.78,73982.38,12.9,-0.10315,5e-05,10.80426]
[1776636073176,54.78,73982.38,12.9,-0.10315,5e-05,10.80426]
[1776636073230,54.78,73982.38,12.9,-0.10315,5e-05,10.80426]
[1776636073389,54.78,73982.38,12.9,-0.10315,5e-05,10.80426]
[1776636073411,54.78,73982.38,12.9,-0.10315,5e-05,10.80426]
[1776636073512,54.77,74020.82,12.9,-0.10105,5e-05,10.64994]
[1776636074350,54.77,74020.82,12.9,-0.10105,5e-05,10.64994]
[1776636074397,54.77,74020.82,12.9,-0.10105,5e-05,10.64994]
[1776636074451,54.77,74033.76,12.9,-0.10036,5e-05,10.59828]
[1776636075473,54.77,74033.76,12.9,-0.10036,5e-05,10.59828]
[1776636075550,54.77,74033.76,12.9,-0.10036,5e-05,10.59828]
[1776636075357,54.77,74065.42,12.9,-0.09868,5e-05,10.47296]
[1776636075585,54.77,74065.42,12.9,-0.09868,5e-05,10.47296]
[1776636076137,54.77,74065.42,12.9,-0.09868,5e-05,10.47296]
[1776636076341,54.77,74065.42,12.9,-0.09868,5e-05,10.47296]
[1776636076424,54.77,74097.65,12.9,-0.09697,5e-05,10.34389]
[1776636077362,54.77,74097.65,12.9,-0.09697,5e-05,10.34389]
[1776636077375,54.77,74108.45,12.9,-0.09641,5e-05,10.30142]
[1776636078213,54.77,74108.45,12.9,-0.09641,5e-05,10.30142]
[1776636078227,54.77,74108.45,12.9,-0.09641,5e-05,10.30142]
[1776636078409,54.77,74108.45,12.9,-0.09641,5e-05,10.30142]
[1776636078485,54.77,74123.12,12.9,-0.09565,5e-05,10.24393]
[1776636079468,54.77,74134.23,12.9,-0.09508,5e-05,10.20036]
[1776636082147,54.77,74127.29,12.9,-0.09543,5e-05,10.2274]
[1776636082470,54.77,74127.29,12.9,-0.09543,5e-05,10.2274]
[1776636082304,54.77,74099.44,12.9,-0.09687,5e-05,10.33659]
[1776636082699,54.77,74099.44,12.9,-0.09687,5e-05,10.33659]
[1776636083022,54.77,74099.44,12.9,-0.09687,5e-05,10.33659]
[1776636083074,54.77,74099.44,12.9,-0.09687,5e-05,10.33659]
[1776636083520,54.76,74079.83,12.9,-0.09789,5e-05,10.41317]
[1776636083710,54.76,74079.83,12.9,-0.09789,5e-05,10.41317]
[1776636084109,54.76,74079.83,12.9,-0.09789,5e-05,10.41317]
[1776636084294,54.76,74079.83,12.9,-0.09789,5e-05,10.41317]
[1776636084827,54.76,74085.64,12.9,-0.09758,5e-05,10.39014]
[1776636085057,54.76,74085.64,12.9,-0.09758,5e-05,10.39014]
[1776636085576,54.76,74085.64,12.9,-0.09758,5e-05,10.39014]
[1776636085530,54.76,74127.33,12.9,-0.09542,5e-05,10.22651]
[1776636085865,54.76,74127.33,12.9,-0.09542,5e-05,10.22651]
[1776636086025,54.76,74127.33,12.9,-0.09542,5e-05,10.22651]
[1776636086175,54.76,74127.33,12.9,-0.09542,5e-05,10.22651]
[1776636086205,54.76,74127.33,12.9,-0.09542,5e-05,10.22651]
[1776636086340,54.76,74153.95,12.9,-0.09406,5e-05,10.12224]
[1776636087248,54.76,74153.95,12.9,-0.09406,5e-05,10.12224]
[1776636087468,54.76,74153.95,12.9,-0.09406,5e-05,10.12224]
[1776636087538,54.76,74163.41,12.9,-0.09358,5e-05,10.0854]
[1776636088699,54.76,74171.61,12.9,-0.09316,5e-05,10.05316]
[1776636088729,54.76,74171.61,12.9,-0.09316,5e-05,10.05316]
[1776636088795,54.76,74171.61,12.9,-0.09316,5e-05,10.05316]
[1776636088878,54.76,74171.61,12.9,-0.09316,5e-05,10.05316]
[1776636089221,54.76,74171.61,12.9,-0.09316,5e-05,10.05316]
[1776636089230,54.76,74171.61,12.9,-0.09316,5e-05,10.05316]
[1776636089269,54.76,74171.61,12.9,-0.09316,5e-05,10.05316]
[1776636089494,54.76,74171.61,12.9,-0.09316,5e-05,10.05316]
[1776636089370,54.76,74199.71,12.9,-0.09175,5e-05,9.94394]
[1776636089902,54.76,74199.71,12.9,-0.09175,5e-05,9.94394]
[1776636089931,54.76,74199.71,12.9,-0.09175,5e-05,9.94394]
[1776636090394,54.76,74216.39,12.9,-0.09092,5e-05,9.87953]
[1776636091401,54.75,74245.47,12.9,-0.08944,5e-05,9.76196]
[1776636092107,54.75,74245.47,12.9,-0.08944,5e-05,9.76196]
[1776636092389,54.75,74245.47,12.9,-0.08944,5e-05,9.76196]
[1776636092523,54.75,74264.34,12.9,-0.08851,5e-05,9.68898]
[1776636093418,54.75,74287.59,12.9,-0.08738,5e-05,9.59939]
[1776636094012,54.75,74287.59,12.9,-0.08738,5e-05,9.59939]
[1776636094409,54.75,74287.59,12.9,-0.08738,5e-05,9.59939]
[1776636094426,54.75,74225.92,12.9,-0.09037,5e-05,9.83503]
[1776636095151,54.75,74225.92,12.9,-0.09037,5e-05,9.83503]
[1776636095434,54.75,74222.91,12.9,-0.09051,5e-05,9.84593]
[1776636097139,54.74,74215.82,12.9,-0.09085,5e-05,9.87276]
[1776636097448,54.74,74243.66,12.9,-0.08948,5e-05,9.76511]
[1776636098026,54.74,74243.66,12.9,-0.08948,5e-05,9.76511]
[1776636098455,54.74,74239.53,12.9,-0.08968,5e-05,9.78064]
[1776636099462,54.74,74226.61,12.9,-0.09031,5e-05,9.82997]
[1776636100469,54.74,74203.21,12.9,-0.09146,5e-05,9.9198]
[1776636102487,54.74,74245.76,12.9,-0.08935,5e-05,9.75484]
[1776636103064,54.74,74245.76,12.9,-0.08935,5e-05,9.75484]
[1776636103497,54.73,74274.2,12.9,-0.08796,5e-05,9.64568]
[1776636104303,54.73,74274.2,12.9,-0.08796,5e-05,9.64568]
[1776636104510,54.73,74246.97,12.9,-0.08928,5e-05,9.74951]
[1776636105514,54.73,74263.39,12.9,-0.08848,5e-05,9.68631]
[1776636106942,54.73,74263.78,12.9,-0.08846,5e-05,9.68461]
[1776636107529,54.73,74265.38,12.9,-0.08837,5e-05,9.67815]
[1776636108624,54.73,74262.37,12.9,-0.08852,5e-05,9.68933]
[1776636108863,54.73,74262.37,12.9,-0.08852,5e-05,9.68933]
[1776636109546,54.73,74223.87,12.9,-0.0904,5e-05,9.83715]
[1776636110089,54.73,74223.87,12.9,-0.0904,5e-05,9.83715]
[1776636110552,54.73,74211.6,12.9,-0.091,5e-05,9.88427]
[1776636111367,54.73,74211.6,12.9,-0.091,5e-05,9.88427]
[1776636111370,54.73,74211.6,12.9,-0.091,5e-05,9.88427]
[1776636111419,54.73,74211.6,12.9,-0.091,5e-05,9.88427]
[1776636111559,54.73,74200.58,12.9,-0.09155,5e-05,9.92657]
[1776636111878,54.73,74200.58,12.9,-0.09155,5e-05,9.92657]
[1776636112567,54.73,74181.35,12.9,-0.0925,5e-05,10.00074]
[1776636114021,54.73,74181.8,12.9,-0.09248,5e-05,9.99857]
[1776636114051,54.73,74181.8,12.9,-0.09248,5e-05,9.99857]
[1776636114253,54.73,74181.8,12.9,-0.09248,5e-05,9.99857]
[1776636114381,54.73,74181.8,12.9,-0.09248,5e-05,9.99857]
[1776636114580,54.72,74167.32,12.9,-0.0932,5e-05,10.0546]
[1776636114930,54.72,74167.32,12.9,-0.0932,5e-05,10.0546]
[1776636118608,54.72,74151.46,12.9,-0.094,5e-05,10.11598]
[1776636120368,54.72,74150.7,12.9,-0.09404,5e-05,10.11879]
[1776636120937,54.72,74150.7,12.9,-0.09404,5e-05,10.11862]
[1776636121610,54.72,74150.7,12.9,-0.09404,5e-05,10.11862]
[1776636121015,54.72,74126.06,12.9,-0.09529,5e-05,10.21487]
[1776636121919,54.72,74140.96,12.9,-0.09453,5e-05,10.1561]
[1776636123137,54.72,74140.96,12.9,-0.09453,5e-05,10.1561]
[1776636123332,54.72,74140.96,12.9,-0.09453,5e-05,10.1561]
[1776636123352,54.72,74125.9,12.9,-0.09529,5e-05,10.21454]
[1776636124023,54.72,74125.9,12.9,-0.09529,5e-05,10.21454]
[1776636124040,54.72,74125.9,12.9,-0.09529,5e-05,10.21454]
[1776636124175,54.72,74125.9,12.9,-0.09529,5e-05,10.21454]
[1776636124504,54.72,74125.9,12.9,-0.09529,5e-05,10.21454]
[1776636124554,54.72,74125.9,12.9,-0.09529,5e-05,10.21454]
[1776636124600,54.72,74107.21,12.9,-0.09624,5e-05,10.28687]
[1776636124725,54.72,74107.21,12.9,-0.09624,5e-05,10.28687]
[1776636124761,54.72,74107.21,12.9,-0.09624,5e-05,10.28687]
[1776636124810,54.72,74107.21,12.9,-0.09624,5e-05,10.28687]
[1776636125205,54.72,74107.21,12.9,-0.09624,5e-05,10.28687]
[1776636125258,54.72,74067.76,12.9,-0.0983,5e-05,10.4422]
[1776636125785,54.72,74067.76,12.9,-0.0983,5e-05,10.4422]
[1776636126655,54.71,74070.82,12.9,-0.09813,5e-05,10.4295]
[1776636127349,54.71,74070.82,12.9,-0.09813,5e-05,10.4295]
[1776636127484,54.71,74070.82,12.9,-0.09813,5e-05,10.4295]
[1776636127505,54.71,74090.1,12.9,-0.09711,5e-05,10.35234]
[1776636127837,54.71,74106.99,12.9,-0.09623,5e-05,10.28594]
[1776636128820,54.71,74106.99,12.9,-0.09623,5e-05,10.28594]
[1776636130359,54.71,74130.67,12.9,-0.095,5e-05,10.19228]
[1776636130909,54.71,74101.82,12.9,-0.09648,5e-05,10.3051]
[1776636131714,54.71,74101.82,12.9,-0.09648,5e-05,10.3051]
[1776636132436,54.7,74102.86,12.9,-0.09642,5e-05,10.29989]
[1776636133020,54.7,74102.86,12.9,-0.09642,5e-05,10.29989]
[1776636133225,54.7,74121.11,12.9,-0.09547,5e-05,10.2283]
[1776636134424,54.7,74121.11,12.9,-0.09547,5e-05,10.2283]
[1776636134463,54.7,74140.35,12.9,-0.09448,5e-05,10.15203]
[1776636134818,54.7,74114.2,12.9,-0.09582,5e-05,10.25438]
[1776636136451,54.7,74114.2,12.9,-0.09582,5e-05,10.25438]
[1776636136500,54.7,74121.13,12.9,-0.09545,5e-05,10.22662]
[1776636136866,54.7,74121.13,12.9,-0.09545,5e-05,10.22662]
[1776636136933,54.7,74096.83,12.9,-0.0967,5e-05,10.32145]
[1776636137916,54.7,74096.83,12.9,-0.0967,5e-05,10.32145]
[1776636138061,54.7,74096.83,12.9,-0.0967,5e-05,10.32145]
[1776636138501,54.7,74096.83,12.9,-0.0967,5e-05,10.32145]
[1776636138531,54.69,74085.37,12.9,-0.09728,5e-05,10.36551]
[1776636138809,54.69,74085.37,12.9,-0.09728,5e-05,10.36551]
[1776636139177,54.69,74085.37,12.9,-0.09728,5e-05,10.36551]
[1776636139188,54.69,74085.37,12.9,-0.09728,5e-05,10.36551]
[1776636139249,54.69,74063.39,12.9,-0.09844,5e-05,10.45225]
[1776636139926,54.69,74063.39,12.9,-0.09844,5e-05,10.45225]
[1776636139937,54.69,74051.41,12.9,-0.09906,5e-05,10.49895]
[1776636140797,54.69,74051.41,12.9,-0.09906,5e-05,10.49895]
[1776636140938,54.69,74051.41,12.9,-0.09906,5e-05,10.49895]
[1776636141231,54.69,74051.41,12.9,-0.09906,5e-05,10.49895]
[1776636141688,54.69,74060.16,12.9,-0.09859,5e-05,10.46376]
[1776636142143,54.69,74060.16,12.9,-0.09859,5e-05,10.46376]
[1776636142554,54.69,74060.16,12.9,-0.09859,5e-05,10.46376]
[1776636142575,54.69,74081.43,12.9,-0.09746,5e-05,10.37897]
[1776636144462,54.69,74084.45,12.9,-0.09731,5e-05,10.36707]
[1776636145110,54.69,74089.81,12.9,-0.09702,5e-05,10.34582]
[1776636145263,54.69,74089.81,12.9,-0.09702,5e-05,10.34582]
[1776636145346,54.69,74089.81,12.9,-0.09702,5e-05,10.34582]
[1776636145474,54.69,74089.4,12.9,-0.09705,5e-05,10.34743]
[1776636147320,54.69,74097.79,12.9,-0.09661,5e-05,10.31442]
[1776636147923,54.68,74101.71,12.9,-0.0964,5e-05,10.29871]
[1776636149146,54.68,74080.32,12.9,-0.09751,5e-05,10.38269]
[1776636150029,54.68,74080.32,12.9,-0.09751,5e-05,10.38269]
[1776636150561,54.68,74080.32,12.9,-0.09751,5e-05,10.38269]
[1776636151403,54.68,74077.92,12.9,-0.09763,5e-05,10.39158]
[1776636151445,54.68,74044.07,12.9,-0.09938,5e-05,10.52115]
[1776636151818,54.68,74044.07,12.9,-0.09938,5e-05,10.52115]
[1776636151913,54.66,74064.77,12.9,-0.09822,5e-05,10.43375]
[1776636153481,54.66,74064.77,12.9,-0.09822,5e-05,10.43375]
[1776636153518,54.66,74064.77,12.9,-0.09822,5e-05,10.43375]
[1776636153663,54.66,74064.77,12.9,-0.09822,5e-05,10.43375]
[1776636153546,54.66,74036.74,12.9,-0.09969,5e-05,10.54435]
[1776636153760,54.66,74036.74,12.9,-0.09969,5e-05,10.54435]
[1776636154185,54.66,74023.83,12.9,-0.10037,5e-05,10.59505]
[1776636155064,54.66,74023.83,12.9,-0.10037,5e-05,10.59505]
[1776636155588,54.66,74023.83,12.9,-0.10037,5e-05,10.59505]
[1776636155852,54.66,74017.41,12.9,-0.10071,5e-05,10.61966]
[1776636156591,54.66,74017.41,12.9,-0.10071,5e-05,10.61966]
[1776636157067,54.66,74011.6,12.9,-0.10102,5e-05,10.64279]
[1776636157629,54.66,74011.6,12.9,-0.10102,5e-05,10.64279]
[1776636157090,54.66,73994.07,12.9,-0.10196,5e-05,10.71218]
[1776636157827,54.66,73994.07,12.9,-0.10196,5e-05,10.71218]
[1776636159654,54.64,73998.76,12.9,-0.10162,5e-05,10.68727]
[1776636159888,54.62,74000.03,12.9,-0.10148,5e-05,10.6764]
[1776636161161,54.6,73992.58,12.9,-0.10181,5e-05,10.7005]
[1776636161173,54.6,73992.58,12.9,-0.10181,5e-05,10.7005]
[1776636161249,54.58,73989.08,12.9,-0.10192,5e-05,10.70848]
[1776636162398,54.57,74002.41,12.9,-0.10115,5e-05,10.65137]
[1776636162828,54.57,74002.41,12.9,-0.10115,5e-05,10.65137]
[1776636166083,54.56,73998.38,12.9,-0.10135,5e-05,10.66651]
[1776636166414,54.56,73998.38,12.9,-0.10135,5e-05,10.66651]
[1776636166420,54.56,73998.38,12.9,-0.10135,5e-05,10.66651]
[1776636166475,54.56,74007.32,12.9,-0.10087,5e-05,10.63051]
[1776636167625,54.56,74007.32,12.9,-0.10087,5e-05,10.63051]
[1776636167633,54.55,74019.02,12.9,-0.1002,5e-05,10.58125]
[1776636168274,54.55,74019.02,12.9,-0.1002,5e-05,10.58125]
[1776636168376,54.54,74011.75,12.9,-0.10054,5e-05,10.60611]
[1776636169085,54.54,74011.75,12.9,-0.10054,5e-05,10.60611]
[1776636169626,54.54,74011.75,12.9,-0.10054,5e-05,10.60611]
[1776636169625,54.53,73999.25,12.9,-0.10118,5e-05,10.65351]
[1776636170296,54.53,73999.25,12.9,-0.10118,5e-05,10.65351]
[1776636172141,54.53,73991.9,12.9,-0.10157,5e-05,10.68257]
[1776636172410,54.53,73991.9,12.9,-0.10157,5e-05,10.68257]
[1776636173034,54.53,73993.34,12.9,-0.10149,5e-05,10.67648]
[1776636174042,54.53,74002.12,12.9,-0.10101,5e-05,10.64108]
[1776636174415,54.53,74002.12,12.9,-0.10101,5e-05,10.64108]
[1776636174500,54.53,74002.12,12.9,-0.10101,5e-05,10.64108]
[1776636174571,54.53,74020.81,12.9,-0.10001,5e-05,10.56629]
[1776636175214,54.53,74020.81,12.9,-0.10001,5e-05,10.56629]
[1776636175545,54.53,74020.81,12.9,-0.10001,5e-05,10.56629]
[1776636175549,54.53,74020.81,12.9,-0.10001,5e-05,10.56629]
[1776636175582,54.53,74020.81,12.9,-0.10001,5e-05,10.56629]
[1776636175683,54.53,74039.62,12.9,-0.099,5e-05,10.49101]
[1776636176219,54.53,74054.67,12.9,-0.0982,5e-05,10.43131]
[1776636176888,54.53,74054.67,12.9,-0.0982,5e-05,10.43131]
[1776636177552,54.53,74054.67,12.9,-0.0982,5e-05,10.43131]
[1776636177687,54.53,74054.67,12.9,-0.0982,5e-05,10.43131]
[1776636177761,54.52,74062.62,12.9,-0.09778,5e-05,10.39943]
[1776636178278,54.52,74062.62,12.9,-0.09778,5e-05,10.39943]
[1776636178742,54.52,74062.62,12.9,-0.09778,5e-05,10.39943]
[1776636178338,54.52,74040.65,12.9,-0.09893,5e-05,10.48618]
[1776636179528,54.52,74017.39,12.9,-0.10017,5e-05,10.57843]
[1776636179831,54.52,74017.39,12.9,-0.10017,5e-05,10.57843]
[1776636180123,54.51,74005.63,12.9,-0.10075,5e-05,10.62134]
[1776636183767,54.48,74000.03,12.9,-0.10095,5e-05,10.63581]
[1776636184710,54.48,73971.1,12.9,-0.10251,5e-05,10.75095]
[1776636185614,54.48,73947.28,12.9,-0.10381,6e-05,10.84666]
[1776636186178,54.48,73933.67,12.9,-0.10456,6e-05,10.90148]
[1776636187693,54.47,73929.68,12.9,-0.10475,6e-05,10.91506]
[1776636187986,54.47,73929.68,12.9,-0.10475,6e-05,10.91506]
[1776636189234,54.47,73930.03,12.9,-0.10473,6e-05,10.91365]
[1776636189390,54.47,73930.03,12.9,-0.10473,6e-05,10.91365]
[1776636189703,54.47,73930.03,12.9,-0.10473,6e-05,10.91365]
[1776636189723,54.44,73922.88,12.9,-0.10499,6e-05,10.93244]
[1776636190504,54.44,73922.88,12.9,-0.10499,6e-05,10.93244]
[1776636190596,54.44,73944.98,12.9,-0.10376,6e-05,10.84253]
[1776636190810,54.44,73944.98,12.9,-0.10376,6e-05,10.84253]
[1776636190851,54.44,73944.98,12.9,-0.10376,6e-05,10.84253]
[1776636191156,54.44,73944.98,12.9,-0.10376,6e-05,10.84253]
[1776636191170,54.44,73944.98,12.9,-0.10376,6e-05,10.84253]
[1776636191351,54.44,73983.83,12.9,-0.10164,5e-05,10.68647]
[1776636191800,54.44,73983.83,12.9,-0.10164,5e-05,10.68647]
[1776636192154,54.44,73983.83,12.9,-0.10164,5e-05,10.68647]
[1776636192695,54.44,73983.83,12.9,-0.10164,5e-05,10.68647]
[1776636192654,54.43,74011.83,12.9,-0.10012,5e-05,10.57337]
[1776636192938,54.43,74011.83,12.9,-0.10012,5e-05,10.57337]
[1776636193377,54.43,74011.83,12.9,-0.10012,5e-05,10.57337]
[1776636193694,54.43,74047.47,12.9,-0.09821,5e-05,10.43114]
[1776636194689,54.43,74047.47,12.9,-0.09821,5e-05,10.43114]
[1776636194469,54.43,74065.49,12.9,-0.09726,5e-05,10.35971]
[1776636195426,54.43,74065.49,12.9,-0.09726,5e-05,10.35971]
[1776636195862,54.43,74065.49,12.9,-0.09726,5e-05,10.35971]
[1776636195505,54.43,74133.03,12.9,-0.09376,5e-05,10.0932]
[1776636196416,54.43,74145.6,12.9,-0.09312,5e-05,10.04371]
[1776636196765,54.43,74145.6,12.9,-0.09312,5e-05,10.04371]
[1776636196991,54.43,74145.6,12.9,-0.09312,5e-05,10.04371]
[1776636197205,54.43,74145.6,12.9,-0.09312,5e-05,10.04371]
[1776636198673,54.43,74131.43,12.9,-0.09383,5e-05,10.09803]
[1776636199276,54.43,74147.93,12.9,-0.09299,5e-05,10.03347]
[1776636200901,54.42,74147.75,12.9,-0.09299,5e-05,10.03364]
[1776636201437,54.42,74139.9,12.9,-0.09338,5e-05,10.0638]
[1776636202043,54.42,74139.9,12.9,-0.09338,5e-05,10.0638]
[1776636202298,54.42,74133.35,12.9,-0.09371,5e-05,10.08912]
[1776636203397,54.42,74133.35,12.9,-0.09371,5e-05,10.08912]
[1776636203479,54.42,74120.38,12.9,-0.09437,5e-05,10.13937]
[1776636204524,54.42,74120.38,12.9,-0.09437,5e-05,10.13937]
[1776636204704,54.42,74120.38,12.9,-0.09437,5e-05,10.13937]
[1776636204715,54.42,74090.08,12.9,-0.09592,5e-05,10.25735]
[1776636204843,54.42,74090.08,12.9,-0.09592,5e-05,10.25735]
[1776636205702,54.42,74090.08,12.9,-0.09592,5e-05,10.25735]
[1776636205319,54.42,74047.73,12.9,-0.09813,5e-05,10.42493]
[1776636207344,54.41,74072.09,12.9,-0.09684,5e-05,10.32717]
[1776636208224,54.41,74072.09,12.9,-0.09684,5e-05,10.32717]
[1776636209148,54.41,74065.94,12.9,-0.09715,5e-05,10.35081]
[1776636209692,54.41,74065.94,12.9,-0.09715,5e-05,10.35081]
[1776636209694,54.41,74100.64,12.9,-0.09533,5e-05,10.21253]
[1776636210026,54.41,74100.64,12.9,-0.09533,5e-05,10.21253]
[1776636210268,54.41,74100.64,12.9,-0.09533,5e-05,10.21253]
[1776636210369,54.41,74142.8,12.9,-0.09317,5e-05,10.04707]
[1776636211062,54.41,74142.8,12.9,-0.09317,5e-05,10.04707]
[1776636211258,54.41,74142.8,12.9,-0.09317,5e-05,10.04707]
[1776636211651,54.4,74186.9,12.9,-0.09091,5e-05,9.8709]
[1776636212382,54.4,74179.51,12.9,-0.09128,5e-05,9.89906]
[1776636217819,54.39,74152.3,12.9,-0.09261,5e-05,10.00213]
[1776636218372,54.39,74152.3,12.9,-0.09261,5e-05,10.00213]
[1776636218427,54.39,74139.45,12.9,-0.09325,5e-05,10.05167]
[1776636219892,54.39,74136.89,12.9,-0.09337,5e-05,10.06113]
[1776636220282,54.39,74136.89,12.9,-0.09337,5e-05,10.06113]
[1776636220283,54.39,74136.89,12.9,-0.09337,5e-05,10.06113]
[1776636220617,54.39,74126.06,12.9,-0.09392,5e-05,10.10301]
[1776636222660,54.39,74094.5,12.9,-0.09553,5e-05,10.22647]
[1776636223901,54.38,74086.39,12.9,-0.09595,5e-05,10.25797]
[1776636224084,54.38,74086.39,12.9,-0.09595,5e-05,10.25797]
[1776636224107,54.38,74086.39,12.9,-0.09595,5e-05,10.25797]
[1776636224685,54.38,74086.39,12.9,-0.09595,5e-05,10.25797]
[1776636224811,54.38,74062.17,12.9,-0.09721,5e-05,10.3532]
[1776636225472,54.38,74062.17,12.9,-0.09721,5e-05,10.3532]
[1776636225810,54.38,74062.17,12.9,-0.09721,5e-05,10.3532]
[1776636225479,54.38,74042.57,12.9,-0.09823,5e-05,10.43037]
[1776636227546,54.38,74039.76,12.9,-0.09837,5e-05,10.44081]
[1776636227793,54.38,74049.11,12.9,-0.09788,5e-05,10.40367]
[1776636227926,54.38,74049.11,12.9,-0.09788,5e-05,10.40367]
[1776636228594,54.38,74049.11,12.9,-0.09788,5e-05,10.40367]
[1776636228637,54.38,74068.8,12.9,-0.09684,5e-05,10.32521]
[1776636229532,54.38,74083.42,12.9,-0.09607,5e-05,10.26715]
[1776636230798,54.38,74083.42,12.9,-0.09607,5e-05,10.26715]
[1776636230539,54.37,74056.95,12.9,-0.09745,5e-05,10.37172]
[1776636231546,54.37,74042.18,12.9,-0.09823,5e-05,10.43002]
[1776636233700,54.37,74037.73,12.9,-0.09846,5e-05,10.44737]
[1776636234034,54.37,74038.07,12.9,-0.09843,5e-05,10.4453]
[1776636234218,54.37,74038.07,12.9,-0.09843,5e-05,10.4453]
[1776636234761,54.37,74038.07,12.9,-0.09843,5e-05,10.4453]
[1776636234802,54.37,74008.38,12.9,-0.10001,5e-05,10.56363]
[1776636235154,54.37,74008.38,12.9,-0.10001,5e-05,10.56363]
[1776636235578,54.37,73990.65,12.9,-0.10096,5e-05,10.63404]
[1776636236502,54.37,73990.65,12.9,-0.10096,5e-05,10.63404]
[1776636236585,54.36,73997.49,12.9,-0.10057,5e-05,10.60455]
[1776636237758,54.36,73997.49,12.9,-0.10057,5e-05,10.60455]
[1776636239003,54.36,74006.9,12.9,-0.10005,5e-05,10.56636]
[1776636239606,54.36,73993.56,12.9,-0.10077,5e-05,10.61945]
[1776636241302,54.36,73999.36,12.9,-0.10045,5e-05,10.59615]
[1776636241400,54.36,73999.36,12.9,-0.10045,5e-05,10.59615]
[1776636241830,54.35,74019.23,12.9,-0.09937,5e-05,10.51505]
[1776636242370,54.35,74019.23,12.9,-0.09937,5e-05,10.51505]
[1776636242637,54.35,74033.91,12.9,-0.09858,5e-05,10.45619]
[1776636243912,54.35,74030.23,12.9,-0.09877,5e-05,10.4706]
[1776636244125,54.35,74030.23,12.9,-0.09877,5e-05,10.4706]
[1776636244652,54.35,74016.95,12.9,-0.09948,5e-05,10.52338]
[1776636245659,54.35,74031.67,12.9,-0.09869,5e-05,10.46433]
[1776636246040,54.35,74031.67,12.9,-0.09869,5e-05,10.46433]
[1776636246141,54.35,74031.67,12.9,-0.09869,5e-05,10.46433]
[1776636246666,54.35,74054.82,12.9,-0.09746,5e-05,10.37186]
[1776636247964,54.35,74048.23,12.9,-0.0978,5e-05,10.39763]
[1776636248681,54.35,74015.34,12.9,-0.09954,5e-05,10.52832]
[1776636249688,54.35,74005.0,12.9,-0.1001,5e-05,10.56937]
[1776636250696,54.34,73993.25,12.9,-0.10072,5e-05,10.61593]
[1776636251234,54.34,73993.25,12.9,-0.10072,5e-05,10.61593]
[1776636251631,54.34,73993.25,12.9,-0.10072,5e-05,10.61593]
[1776636251780,54.34,73993.25,12.9,-0.10072,5e-05,10.61593]
[1776636251860,54.34,73986.36,12.9,-0.10108,5e-05,10.64262]
[1776636252719,54.34,73975.68,12.9,-0.10166,5e-05,10.68546]
[1776636253418,54.34,73975.68,12.9,-0.10166,5e-05,10.68546]
[1776636253964,54.33,73982.49,12.9,-0.10124,5e-05,10.65404]
[1776636254141,54.33,73982.49,12.9,-0.10124,5e-05,10.65404]
[1776636254275,54.33,73982.49,12.9,-0.10124,5e-05,10.65404]
[1776636254283,54.33,73982.49,12.9,-0.10124,5e-05,10.65404]
[1776636254378,54.33,73982.49,12.9,-0.10124,5e-05,10.65404]
[1776636254616,54.33,73982.49,12.9,-0.10124,5e-05,10.65404]
[1776636254646,54.33,73982.49,12.9,-0.10124,5e-05,10.65404]
[1776636254804,54.31,74008.53,12.9,-0.09978,5e-05,10.54553]
[1776636255756,54.31,74027.21,12.9,-0.09878,5e-05,10.47077]
[1776636257769,54.31,74014.5,12.9,-0.09945,5e-05,10.52059]
[1776636259786,54.31,73987.65,12.9,-0.10088,5e-05,10.62714]
[1776636260163,54.31,73987.65,12.9,-0.10088,5e-05,10.62714]
[1776636260387,54.31,73987.65,12.9,-0.10088,5e-05,10.62714]
[1776636260793,54.31,73971.43,12.9,-0.10175,5e-05,10.6916]
[1776636261320,54.31,73971.43,12.9,-0.10175,5e-05,10.6916]
[1776636261351,54.31,73971.43,12.9,-0.10175,5e-05,10.6916]
[1776636261567,54.31,73971.43,12.9,-0.10175,5e-05,10.6916]
[1776636261800,54.31,73982.93,12.9,-0.10113,5e-05,10.64543]
[1776636263948,54.29,73983.29,12.9,-0.10104,5e-05,10.63888]
[1776636267112,54.28,73972.58,12.9,-0.10161,5e-05,10.68071]
[1776636269908,54.28,73971.86,12.9,-0.10164,5e-05,10.68307]
[1776636269872,54.28,73983.27,12.9,-0.10102,5e-05,10.63726]
[1776636270455,54.28,73983.27,12.9,-0.10102,5e-05,10.63726]
[1776636270561,54.28,73983.27,12.9,-0.10102,5e-05,10.63726]
[1776636270877,54.28,73969.29,12.9,-0.10177,5e-05,10.69313]
[1776636271914,54.28,73969.29,12.9,-0.10177,5e-05,10.69313]
[1776636272109,54.28,73960.59,12.9,-0.10221,5e-05,10.72368]
[1776636272228,54.28,73960.59,12.9,-0.10221,5e-05,10.72368]
[1776636272898,54.28,73952.65,12.9,-0.10264,5e-05,10.75552]
[1776636273287,54.28,73952.65,12.9,-0.10264,5e-05,10.75552]
[1776636274366,54.28,73947.52,12.9,-0.10292,5e-05,10.77619]
[1776636275415,54.28,73942.65,12.9,-0.10319,6e-05,10.79543]
[1776636277461,54.28,73943.15,12.9,-0.10315,6e-05,10.7929]
[1776636277474,54.28,73943.15,12.9,-0.10315,6e-05,10.7929]
[1776636277923,54.28,73943.15,12.9,-0.10315,6e-05,10.7929]
[1776636277934,54.26,73955.76,12.9,-0.10241,5e-05,10.7379]
[1776636278014,54.26,73955.76,12.9,-0.10241,5e-05,10.7379]
[1776636279476,54.26,73955.76,12.9,-0.10241,5e-05,10.7379]
[1776636279584,54.26,73955.76,12.9,-0.10241,5e-05,10.7379]
[1776636281033,54.25,73944.83,12.9,-0.10296,5e-05,10.77816]
[1776636281610,54.25,73944.83,12.9,-0.10296,5e-05,10.77816]
[1776636284400,54.22,73941.39,12.9,-0.10301,6e-05,10.78212]
[1776636284427,54.22,73937.37,12.9,-0.10323,6e-05,10.79797]
[1776636285536,54.22,73937.37,12.9,-0.10323,6e-05,10.79797]
[1776636286366,54.22,73936.44,12.9,-0.10328,6e-05,10.80144]
[1776636286982,54.22,73936.44,12.9,-0.10328,6e-05,10.80144]
[1776636287000,54.22,73936.44,12.9,-0.10328,6e-05,10.80144]
[1776636287128,54.22,73936.44,12.9,-0.10328,6e-05,10.80144]
[1776636286466,54.22,73912.24,12.9,-0.10461,6e-05,10.89902]
[1776636287706,54.22,73912.24,12.9,-0.10461,6e-05,10.89902]
[1776636287786,54.21,73887.68,12.9,-0.10595,6e-05,10.99592]
[1776636288328,54.21,73887.68,12.9,-0.10595,6e-05,10.99592]
[1776636288652,54.2,73874.06,12.9,-0.10671,6e-05,11.05063]
[1776636289944,54.2,73874.06,12.9,-0.10671,6e-05,11.05063]
[1776636289946,54.2,73874.06,12.9,-0.10671,6e-05,11.05063]
[1776636289044,54.2,73897.48,12.9,-0.10538,6e-05,10.95482]
[1776636290714,54.2,73897.48,12.9,-0.10538,6e-05,10.95482]
[1776636292411,54.18,73898.67,12.9,-0.10524,6e-05,10.94408]
[1776636292825,54.16,73894.15,12.9,-0.10539,6e-05,10.95502]
[1776636293388,54.14,73922.71,12.9,-0.10374,6e-05,10.83478]
[1776636296072,54.14,73923.57,12.9,-0.10369,6e-05,10.83055]
[1776636296582,54.14,73933.23,12.9,-0.10315,6e-05,10.79146]
[1776636297167,54.14,73933.23,12.9,-0.10315,6e-05,10.79146]
[1776636297767,54.14,73922.98,12.9,-0.10372,6e-05,10.83277]
[1776636298118,54.14,73910.77,12.9,-0.10439,6e-05,10.88218]
[1776636299306,54.14,73910.77,12.9,-0.10439,6e-05,10.88218]
[1776636299395,54.14,73895.14,12.9,-0.10526,6e-05,10.94549]
[1776636300510,54.14,73895.14,12.9,-0.10526,6e-05,10.94549]
[1776636300799,54.14,73895.14,12.9,-0.10526,6e-05,10.94549]
[1776636300881,54.14,73906.07,12.9,-0.10465,6e-05,10.90083]
[1776636304846,54.14,73904.74,12.9,-0.10471,6e-05,10.90535]
[1776636304957,54.14,73903.64,12.9,-0.10477,6e-05,10.9096]
[1776636305178,54.14,73920.04,12.9,-0.10386,6e-05,10.84308]
[1776636306105,54.14,73920.04,12.9,-0.10386,6e-05,10.84308]
[1776636306151,54.14,73920.04,12.9,-0.10386,6e-05,10.84308]
[1776636306194,54.14,73920.04,12.9,-0.10386,6e-05,10.84308]
[1776636306198,54.14,73920.04,12.9,-0.10386,6e-05,10.84308]
[1776636306203,54.14,73920.04,12.9,-0.10386,6e-05,10.84308]
[1776636306335,54.14,73920.04,12.9,-0.10386,6e-05,10.84308]
[1776636306428,54.14,73920.04,12.9,-0.10386,6e-05,10.84308]
[1776636306604,54.14,73911.73,12.9,-0.10432,6e-05,10.87651]
[1776636308255,54.13,73906.21,12.9,-0.10462,6e-05,10.89878]
[1776636308289,54.13,73906.21,12.9,-0.10462,6e-05,10.89878]
[1776636308390,54.13,73911.62,12.9,-0.10432,6e-05,10.87666]
[1776636309563,54.13,73911.62,12.9,-0.10432,6e-05,10.87666]
[1776636310819,54.13,73909.95,12.9,-0.10441,6e-05,10.88308]
[1776636311220,54.13,73889.82,12.9,-0.10552,6e-05,10.96411]
[1776636314260,54.13,73908.85,12.9,-0.10444,6e-05,10.88526]
[1776636315400,54.13,73908.85,12.9,-0.10444,6e-05,10.88526]
[1776636315404,54.13,73908.85,12.9,-0.10444,6e-05,10.88526]
[1776636315672,54.13,73908.85,12.9,-0.10444,6e-05,10.88526]
[1776636316779,54.12,73914.39,12.9,-0.10413,6e-05,10.86242]
[1776636317995,54.12,73916.77,12.9,-0.10399,6e-05,10.85244]
[1776636318104,54.12,73908.87,12.9,-0.10442,6e-05,10.88417]
[1776636318273,54.12,73913.19,12.9,-0.10418,6e-05,10.86628]
[1776636319333,54.12,73913.19,12.9,-0.10418,6e-05,10.86628]
[1776636319471,54.12,73913.19,12.9,-0.10418,6e-05,10.86628]
[1776636319476,54.12,73910.31,12.9,-0.10434,6e-05,10.87776]
[1776636320756,54.12,73910.31,12.9,-0.10434,6e-05,10.87776]
[1776636321412,54.12,73912.14,12.9,-0.10423,6e-05,10.86976]
[1776636321828,54.12,73912.14,12.9,-0.10423,6e-05,10.86976]
[1776636321879,54.12,73897.96,12.9,-0.10501,6e-05,10.92676]
[1776636322123,54.12,73897.96,12.9,-0.10501,6e-05,10.92676]
[1776636322185,54.12,73897.96,12.9,-0.10501,6e-05,10.92676]
[1776636322471,54.12,73897.96,12.9,-0.10501,6e-05,10.92676]
[1776636322521,54.12,73882.85,12.9,-0.10585,6e-05,10.9878]
[1776636323423,54.12,73882.85,12.9,-0.10585,6e-05,10.9878]
[1776636324729,54.11,73876.6,12.9,-0.1062,6e-05,11.01315]
[1776636324890,54.11,73876.6,12.9,-0.1062,6e-05,11.01315]
[1776636324982,54.11,73876.6,12.9,-0.1062,6e-05,11.01315]
[1776636325032,54.11,73869.81,12.9,-0.10658,6e-05,11.04034]
[1776636325158,54.11,73869.81,12.9,-0.10658,6e-05,11.04034]
[1776636325224,54.11,73869.81,12.9,-0.10658,6e-05,11.04034]
[1776636325302,54.11,73869.81,12.9,-0.10658,6e-05,11.04034]
[1776636325431,54.11,73869.81,12.9,-0.10658,6e-05,11.04034]
[1776636325514,54.11,73869.81,12.9,-0.10658,6e-05,11.04034]
[1776636326273,54.11,73870.44,12.9,-0.10654,6e-05,11.03777]
[1776636326672,54.11,73870.44,12.9,-0.10654,6e-05,11.03777]
[1776636329122,54.11,73862.72,12.9,-0.10697,6e-05,11.06873]
[1776636329124,54.11,73862.72,12.9,-0.10697,6e-05,11.06873]
[1776636329359,54.11,73862.72,12.9,-0.10697,6e-05,11.06873]
[1776636329431,54.11,73862.72,12.9,-0.10697,6e-05,11.06873]
[1776636329556,54.11,73852.46,12.9,-0.10755,6e-05,11.11041]
[1776636332193,54.11,73851.58,12.9,-0.1076,6e-05,11.11371]
[1776636332240,54.11,73851.58,12.9,-0.1076,6e-05,11.11371]
[1776636332301,54.11,73848.53,12.9,-0.10774,6e-05,11.12191]
[1776636332818,54.11,73848.53,12.9,-0.10774,6e-05,11.12191]
[1776636333060,54.11,73848.53,12.9,-0.10774,6e-05,11.12191]
[1776636333071,54.11,73848.53,12.9,-0.10774,6e-05,11.12191]
[1776636332934,54.11,73874.27,12.9,-0.10628,6e-05,11.0168]
[1776636333474,54.11,73874.27,12.9,-0.10628,6e-05,11.0168]
[1776636334154,54.11,73874.27,12.9,-0.10628,6e-05,11.0168]
[1776636333630,54.11,73896.08,12.9,-0.10505,6e-05,10.92801]
[1776636334726,54.11,73896.08,12.9,-0.10505,6e-05,10.92801]
[1776636334817,54.11,73909.85,12.9,-0.10428,6e-05,10.87176]
[1776636335595,54.11,73909.85,12.9,-0.10428,6e-05,10.87176]
[1776636335839,54.11,73909.85,12.9,-0.10428,6e-05,10.87176]
[1776636335866,54.11,73909.85,12.9,-0.10428,6e-05,10.87176]
[1776636335935,54.11,73909.85,12.9,-0.10428,6e-05,10.87176]
[1776636335984,54.11,73904.68,12.9,-0.10456,6e-05,10.89227]
[1776636336434,54.11,73873.96,12.9,-0.10628,6e-05,11.01727]
[1776636337259,54.11,73873.96,12.9,-0.10628,6e-05,11.01727]
[1776636337525,54.11,73873.96,12.9,-0.10628,6e-05,11.01727]
[1776636337537,54.1,73876.68,12.9,-0.10612,6e-05,11.0054]
[1776636343499,54.1,73880.8,12.9,-0.10589,6e-05,10.98843]
[1776636344094,54.1,73880.8,12.9,-0.10589,6e-05,10.98843]
[1776636343931,54.1,73893.28,12.9,-0.10518,6e-05,10.93762]
[1776636344342,54.1,73893.28,12.9,-0.10518,6e-05,10.93762]
[1776636344497,54.1,73930.05,12.9,-0.10314,6e-05,10.78837]
[1776636345662,54.1,73930.05,12.9,-0.10314,6e-05,10.78837]
[1776636345968,54.1,73942.55,12.9,-0.10245,5e-05,10.73777]
[1776636346953,54.1,73953.77,12.9,-0.10183,5e-05,10.69238]
[1776636350141,54.1,73950.54,12.9,-0.10201,5e-05,10.7053]
[1776636350152,54.1,73950.54,12.9,-0.10201,5e-05,10.7053]
[1776636351082,54.1,73950.54,12.9,-0.10201,5e-05,10.7053]
[1776636350539,54.1,73930.12,12.9,-0.10313,6e-05,10.78778]
[1776636351125,54.1,73930.12,12.9,-0.10313,6e-05,10.78778]
[1776636351421,54.1,73930.12,12.9,-0.10313,6e-05,10.78778]
[1776636351573,54.1,73930.12,12.9,-0.10313,6e-05,10.78778]
[1776636351643,54.1,73926.84,12.9,-0.10331,6e-05,10.80082]
[1776636352220,54.1,73926.84,12.9,-0.10331,6e-05,10.80082]
[1776636352553,54.1,73950.96,12.9,-0.10198,5e-05,10.70326]
[1776636353748,54.1,73950.96,12.9,-0.10198,5e-05,10.70326]
[1776636353776,54.1,73950.96,12.9,-0.10198,5e-05,10.70326]
[1776636353779,54.1,73950.96,12.9,-0.10198,5e-05,10.70326]
[1776636353813,54.1,73951.44,12.9,-0.10195,5e-05,10.70121]
[1776636354329,54.1,73951.44,12.9,-0.10195,5e-05,10.70121]
[1776636354841,54.1,73951.44,12.9,-0.10195,5e-05,10.70121]
[1776636356546,54.1,73955.81,12.9,-0.10171,5e-05,10.68345]
[1776636356590,54.1,73955.81,12.9,-0.10171,5e-05,10.68345]
[1776636356697,54.1,73953.61,12.9,-0.10183,5e-05,10.69224]
[1776636357593,54.1,73941.8,12.9,-0.10248,5e-05,10.74]
[1776636360304,54.1,73939.94,12.9,-0.10258,5e-05,10.74753]
[1776636360809,54.1,73939.94,12.9,-0.10258,5e-05,10.74753]
[1776636360897,54.1,73939.94,12.9,-0.10258,5e-05,10.74753]
[1776636361001,54.1,73958.85,12.9,-0.10155,5e-05,10.67119]
[1776636361621,54.1,73979.04,12.9,-0.10045,5e-05,10.58965]
[1776636362959,54.1,73979.04,12.9,-0.10045,5e-05,10.58965]
[1776636363161,54.1,73979.04,12.9,-0.10045,5e-05,10.58965]
[1776636363254,54.1,73984.73,12.9,-0.10014,5e-05,10.56664]
[1776636363729,54.1,74000.68,12.9,-0.09928,5e-05,10.50254]
[1776636365679,54.1,74007.56,12.9,-0.09891,5e-05,10.475]
[1776636365856,54.1,74007.56,12.9,-0.09891,5e-05,10.475]
[1776636365879,54.1,74022.98,12.9,-0.09809,5e-05,10.41341]
[1776636368953,54.1,74022.98,12.9,-0.09809,5e-05,10.41361]
[1776636369080,54.1,74022.98,12.9,-0.09809,5e-05,10.41361]
[1776636369083,54.1,74023.49,12.9,-0.09806,5e-05,10.41168]
[1776636369713,54.1,74034.54,12.9,-0.09748,5e-05,10.36765]
[1776636371015,54.1,74034.54,12.9,-0.09748,5e-05,10.36765]
[1776636371540,54.1,74034.32,12.9,-0.09749,5e-05,10.36849]
[1776636372089,54.1,74034.32,12.9,-0.09749,5e-05,10.36849]
[1776636371728,54.1,74028.2,12.9,-0.09781,5e-05,10.39287]
[1776636372287,54.1,74028.2,12.9,-0.09781,5e-05,10.39287]
[1776636373399,54.1,74032.47,12.9,-0.09759,5e-05,10.37598]
[1776636373494,54.1,74032.47,12.9,-0.09759,5e-05,10.37598]
[1776636373612,54.1,74032.47,12.9,-0.09759,5e-05,10.37598]
[1776636373816,54.1,74032.47,12.9,-0.09759,5e-05,10.37598]
[1776636373876,54.1,74044.91,12.9,-0.09694,5e-05,10.32658]
[1776636377012,54.1,74039.24,12.9,-0.09723,5e-05,10.34914]
[1776636378016,54.1,74034.27,12.9,-0.0975,5e-05,10.36892]
[1776636378040,54.1,74010.64,12.9,-0.09875,5e-05,10.46324]
[1776636379039,54.1,73990.08,12.9,-0.09985,5e-05,10.54542]
[1776636379794,54.1,73975.19,12.9,-0.10065,5e-05,10.60492]
[1776636382287,54.1,73975.74,12.9,-0.10061,5e-05,10.60189]
[1776636382292,54.1,73975.74,12.9,-0.10061,5e-05,10.60189]
[1776636382309,54.1,73975.74,12.9,-0.10061,5e-05,10.60189]
[1776636382815,54.09,73991.14,12.9,-0.09977,5e-05,10.53963]
[1776636386335,54.09,73995.69,12.9,-0.09953,5e-05,10.52118]
[1776636386852,54.09,74018.25,12.9,-0.09832,5e-05,10.43082]
[1776636388563,54.09,74020.98,12.9,-0.09818,5e-05,10.41996]
[1776636389030,54.09,74039.13,12.9,-0.09721,5e-05,10.34761]
[1776636389625,54.09,74039.13,12.9,-0.09721,5e-05,10.34761]
[1776636389877,54.09,74050.21,12.9,-0.09663,5e-05,10.30335]
[1776636390907,54.09,74050.21,12.9,-0.09663,5e-05,10.30335]
[1776636392074,54.09,74050.65,12.9,-0.0966,5e-05,10.30144]
[1776636393273,54.09,74042.67,12.9,-0.09699,5e-05,10.32896]
[1776636393299,54.09,74042.67,12.9,-0.09699,5e-05,10.32896]
[1776636393345,54.09,74042.67,12.9,-0.09699,5e-05,10.32896]
[1776636393363,54.09,74042.67,12.9,-0.09699,5e-05,10.32896]
[1776636393463,54.09,74042.67,12.9,-0.09699,5e-05,10.32896]
[1776636393905,54.09,74021.39,12.9,-0.09811,5e-05,10.41362]
[1776636394636,54.09,74021.39,12.9,-0.09811,5e-05,10.41362]
[1776636394808,54.09,74021.39,12.9,-0.09811,5e-05,10.41362]
[1776636394912,54.09,74006.68,12.9,-0.0989,5e-05,10.47232]
[1776636395363,54.09,74006.68,12.9,-0.0989,5e-05,10.47232]
[1776636395794,54.09,74006.68,12.9,-0.0989,5e-05,10.47232]
[1776636396926,54.09,74018.67,12.9,-0.09825,5e-05,10.42388]
[1776636398162,54.09,74037.56,12.9,-0.09725,5e-05,10.34836]
[1776636398167,54.09,74037.56,12.9,-0.09725,5e-05,10.34836]
[1776636398170,54.09,74037.56,12.9,-0.09725,5e-05,10.34836]
[1776636399102,54.09,74037.56,12.9,-0.09725,5e-05,10.34836]
[1776636399114,54.09,74037.56,12.9,-0.09725,5e-05,10.34836]
[1776636399120,54.09,74037.56,12.9,-0.09725,5e-05,10.34836]
[1776636399141,54.09,74039.15,12.9,-0.09716,5e-05,10.34199]
[1776636399443,54.09,74039.15,12.9,-0.09716,5e-05,10.34199]
[1776636401135,54.09,74041.51,12.9,-0.09703,5e-05,10.33235]
[1776636401223,54.09,74041.51,12.9,-0.09703,5e-05,10.33235]
[1776636401236,54.09,74041.51,12.9,-0.09703,5e-05,10.33235]
[1776636401961,54.09,74031.37,12.9,-0.09756,5e-05,10.37232]
[1776636403684,54.09,74033.32,12.9,-0.09746,5e-05,10.36439]
[1776636403861,54.09,74033.32,12.9,-0.09746,5e-05,10.36439]
[1776636403985,54.09,74033.32,12.9,-0.09746,5e-05,10.36439]
[1776636404982,54.09,74051.44,12.9,-0.0965,5e-05,10.29206]
[1776636409347,54.09,74052.13,12.9,-0.09647,5e-05,10.28946]
[1776636411753,54.09,74055.64,12.9,-0.09628,5e-05,10.2756]
[1776636411795,54.09,74055.64,12.9,-0.09628,5e-05,10.2756]
[1776636411846,54.09,74055.64,12.9,-0.09628,5e-05,10.2756]
[1776636412119,54.09,74055.64,12.9,-0.09628,5e-05,10.2756]
[1776636412090,54.09,74086.66,12.9,-0.09467,5e-05,10.1527]
[1776636412627,54.09,74086.66,12.9,-0.09467,5e-05,10.1527]
[1776636415054,54.09,74064.96,12.9,-0.0958,5e-05,10.23879]
[1776636419082,54.09,74050.99,12.9,-0.09653,5e-05,10.29391]
[1776636419264,54.09,74050.99,12.9,-0.09653,5e-05,10.29391]
[1776636420089,54.09,74066.1,12.9,-0.09573,5e-05,10.23377]
[1776636420992,54.09,74066.1,12.9,-0.09573,5e-05,10.23377]
[1776636421096,54.08,74080.19,12.9,-0.095,5e-05,10.17779]
[1776636421713,54.08,74080.19,12.9,-0.095,5e-05,10.17779]
[1776636422104,54.08,74106.72,12.9,-0.09363,5e-05,10.07294]
[1776636422446,54.08,74106.72,12.9,-0.09363,5e-05,10.07294]
[1776636422450,54.08,74106.72,12.9,-0.09363,5e-05,10.07294]
[1776636422899,54.08,74106.72,12.9,-0.09363,5e-05,10.07294]
[1776636423136,54.08,74142.33,12.9,-0.09181,5e-05,9.93279]
[1776636423579,54.08,74142.33,12.9,-0.09181,5e-05,9.93279]
[1776636423973,54.08,74142.33,12.9,-0.09181,5e-05,9.93279]
[1776636424078,54.08,74142.33,12.9,-0.09181,5e-05,9.93279]
[1776636424133,54.08,74163.12,12.9,-0.09076,5e-05,9.8512]
[1776636427156,54.08,74142.59,12.9,-0.0918,5e-05,9.93156]
[1776636428163,54.08,74119.16,12.9,-0.09299,5e-05,10.02361]
[1776636430177,54.08,74136.88,12.9,-0.09208,5e-05,9.95374]
[1776636433198,54.08,74124.68,12.9,-0.0927,5e-05,10.0013]
[1776636433614,54.08,74124.68,12.9,-0.0927,5e-05,10.0013]
[1776636433681,54.08,74124.68,12.9,-0.0927,5e-05,10.0013]
[1776636433831,54.08,74124.68,12.9,-0.0927,5e-05,10.0013]
[1776636433845,54.08,74124.68,12.9,-0.0927,5e-05,10.0013]
[1776636434206,54.08,74119.57,12.9,-0.09296,5e-05,10.02132]
[1776636434677,54.08,74119.57,12.9,-0.09296,5e-05,10.02132]
[1776636439891,54.07,74120.87,12.9,-0.09287,5e-05,10.01418]
[1776636440273,54.07,74120.21,12.9,-0.09289,5e-05,10.01597]
[1776636440819,54.07,74120.21,12.9,-0.09289,5e-05,10.01597]
[1776636440980,54.07,74115.81,12.9,-0.09311,5e-05,10.03286]
[1776636441254,54.07,74103.35,12.9,-0.09375,5e-05,10.08195]
[1776636444368,54.07,74095.92,12.9,-0.09412,5e-05,10.1108]
[1776636444469,54.07,74099.86,12.9,-0.09391,5e-05,10.09463]
[1776636445502,54.07,74099.86,12.9,-0.09391,5e-05,10.09463]
[1776636446075,54.07,74098.68,12.9,-0.09397,5e-05,10.09875]
[1776636446725,54.07,74098.68,12.9,-0.09397,5e-05,10.09875]
[1776636446963,54.06,74095.98,12.9,-0.0941,5e-05,10.10911]
[1776636448304,54.06,74114.43,12.9,-0.09314,5e-05,10.03532]
[1776636449647,54.06,74114.43,12.9,-0.09314,5e-05,10.03532]
[1776636450679,54.06,74134.96,12.9,-0.09209,5e-05,9.9538]
[1776636451326,54.06,74122.56,12.9,-0.09268,5e-05,9.9983]
[1776636454347,54.05,74147.88,12.9,-0.09138,5e-05,9.89788]
[1776636455661,54.05,74147.88,12.9,-0.09138,5e-05,9.89788]
[1776636455734,54.05,74147.88,12.9,-0.09138,5e-05,9.89788]
[1776636456507,54.05,74150.79,12.9,-0.09123,5e-05,9.88626]
[1776636458648,54.05,74159.99,12.9,-0.09077,5e-05,9.84988]
[1776636459135,54.05,74159.99,12.9,-0.09077,5e-05,9.84988]
[1776636459668,54.05,74163.1,12.9,-0.09061,5e-05,9.83757]
[1776636460384,54.05,74157.42,12.9,-0.09089,5e-05,9.85962]
[1776636461721,54.05,74161.29,12.9,-0.0907,5e-05,9.84431]
[1776636463452,54.05,74174.24,12.9,-0.09005,5e-05,9.79351]
[1776636463456,54.05,74174.24,12.9,-0.09005,5e-05,9.79351]
[1776636463489,54.05,74174.24,12.9,-0.09005,5e-05,9.79351]
[1776636463539,54.05,74160.56,12.9,-0.09073,5e-05,9.84681]
[1776636465678,54.05,74155.98,12.9,-0.09096,5e-05,9.86454]
[1776636465746,54.05,74155.98,12.9,-0.09096,5e-05,9.86454]
[1776636465916,54.05,74155.98,12.9,-0.09096,5e-05,9.86454]
[1776636467131,54.05,74149.69,12.9,-0.09127,5e-05,9.88895]
[1776636469151,54.05,74155.64,12.9,-0.09097,5e-05,9.86522]
[1776636469160,54.05,74155.64,12.9,-0.09097,5e-05,9.86522]
[1776636469251,54.05,74155.64,12.9,-0.09097,5e-05,9.86522]
[1776636472534,54.04,74150.65,12.9,-0.09121,5e-05,9.88387]
[1776636472574,54.04,74150.65,12.9,-0.09121,5e-05,9.88387]
[1776636472905,54.04,74173.29,12.9,-0.09007,5e-05,9.79524]
[1776636474364,54.04,74173.08,12.9,-0.09008,5e-05,9.79581]
[1776636475638,54.04,74169.31,12.9,-0.09026,5e-05,9.81025]
[1776636476509,54.04,74183.68,12.9,-0.08954,5e-05,9.75381]
[1776636477342,54.04,74183.68,12.9,-0.08954,5e-05,9.75381]
[1776636477460,54.04,74183.68,12.9,-0.08954,5e-05,9.75381]
[1776636477657,54.04,74183.68,12.9,-0.08954,5e-05,9.75381]
[1776636477819,54.04,74183.68,12.9,-0.08954,5e-05,9.75381]
[1776636478523,54.04,74197.61,12.9,-0.08885,5e-05,9.69935]
[1776636480307,54.04,74198.24,12.9,-0.08881,5e-05,9.6968]
[1776636480787,54.04,74198.24,12.9,-0.08881,5e-05,9.6968]
[1776636482071,54.04,74202.2,12.9,-0.08862,5e-05,9.68134]
[1776636484342,54.04,74186.22,12.9,-0.0894,5e-05,9.7431]
[1776636484568,54.04,74172.55,12.9,-0.09008,5e-05,9.79615]
[1776636486105,54.04,74187.45,12.9,-0.08933,5e-05,9.73766]
[1776636488603,54.03,74220.92,12.9,-0.08767,5e-05,9.60682]
[1776636489612,54.03,74209.86,12.9,-0.08821,5e-05,9.64942]
[1776636490623,54.03,74197.88,12.9,-0.0888,5e-05,9.69561]
[1776636493646,54.03,74185.43,12.9,-0.0894,5e-05,9.74298]
[1776636495350,54.03,74176.74,12.9,-0.08983,5e-05,9.77641]
[1776636496680,54.03,74171.6,12.9,-0.09008,5e-05,9.79599]
[1776636498820,54.02,74166.32,12.9,-0.09033,5e-05,9.81583]
[1776636500310,54.02,74176.7,12.9,-0.08981,5e-05,9.77448]
[1776636501097,54.02,74176.7,12.9,-0.08981,5e-05,9.77448]
[1776636501137,54.02,74177.78,12.9,-0.08975,5e-05,9.76982]
[1776636502053,54.02,74177.78,12.9,-0.08975,5e-05,9.76982]
[1776636502071,54.02,74202.8,12.9,-0.08851,5e-05,9.67236]
[1776636504144,54.02,74202.55,12.9,-0.08852,5e-05,9.67327]
[1776636504232,54.02,74202.98,12.9,-0.0885,5e-05,9.67153]
[1776636507989,54.01,74200.23,12.9,-0.08862,5e-05,9.68129]
[1776636508090,54.01,74199.4,12.9,-0.08866,5e-05,9.6842]
[1776636509129,54.01,74181.65,12.9,-0.08953,5e-05,9.75309]
[1776636510419,54.01,74173.68,12.9,-0.08993,5e-05,9.78394]
[1776636511776,54.01,74168.43,12.9,-0.09019,5e-05,9.80418]
[1776636512890,54.01,74165.65,12.9,-0.09029,5e-05,9.81107]
[1776636513793,54.01,74186.49,12.9,-0.08925,5e-05,9.72964]
[1776636517505,54.01,74177.36,12.9,-0.08971,5e-05,9.76508]
[1776636518004,54.01,74199.57,12.9,-0.08861,5e-05,9.67869]
[1776636519096,54.01,74199.57,12.9,-0.08861,5e-05,9.67869]
[1776636519178,54.01,74199.57,12.9,-0.08861,5e-05,9.67869]
[1776636519308,54.01,74199.57,12.9,-0.08861,5e-05,9.67869]
[1776636519196,54.01,74189.7,12.9,-0.08909,5e-05,9.71689]
[1776636519523,54.01,74189.7,12.9,-0.08909,5e-05,9.71689]
[1776636519683,54.01,74189.7,12.9,-0.08909,5e-05,9.71689]
[1776636520143,54.01,74189.7,12.9,-0.08909,5e-05,9.71689]
[1776636520210,54.01,74147.23,12.9,-0.09121,5e-05,9.88257]
[1776636520766,54.01,74147.23,12.9,-0.09121,5e-05,9.88257]
[1776636520827,54.01,74147.23,12.9,-0.09121,5e-05,9.88257]
[1776636520849,54.01,74087.29,12.9,-0.09427,5e-05,10.11846]
[1776636521606,54.01,74087.29,12.9,-0.09427,5e-05,10.11846]
[1776636524304,54.01,74102.69,12.9,-0.09347,5e-05,10.05731]
[1776636527847,54.01,74110.3,12.9,-0.09307,5e-05,10.0265]
[1776636528515,54.01,74112.46,12.9,-0.09296,5e-05,10.01759]
[1776636528812,54.01,74112.46,12.9,-0.09296,5e-05,10.01759]
[1776636528918,54.01,74120.46,12.9,-0.09255,5e-05,9.9861]
[1776636530143,54.01,74120.46,12.9,-0.09255,5e-05,9.9861]
[1776636531058,54.0,74128.86,12.9,-0.09211,5e-05,9.9524]
[1776636533097,54.0,74138.92,12.9,-0.0916,5e-05,9.91263]
[1776636535487,54.0,74136.29,12.9,-0.09172,5e-05,9.92215]
[1776636535489,54.0,74136.29,12.9,-0.09172,5e-05,9.92215]
[1776636536096,54.0,74136.29,12.9,-0.09172,5e-05,9.92215]
[1776636536208,54.0,74136.29,12.9,-0.09172,5e-05,9.92215]
[1776636536648,54.0,74146.59,12.9,-0.0912,5e-05,9.88151]
[1776636536973,54.0,74159.73,12.9,-0.09054,5e-05,9.82989]
[1776636542121,53.99,74164.53,12.9,-0.09028,5e-05,9.80988]
[1776636543520,53.99,74176.58,12.9,-0.08967,5e-05,9.76229]
[1776636545389,53.99,74178.12,12.9,-0.08959,5e-05,9.75587]
[1776636551078,53.99,74177.46,12.9,-0.08962,5e-05,9.75786]
[1776636552186,53.99,74177.46,12.9,-0.08962,5e-05,9.75786]
[1776636552399,53.99,74177.46,12.9,-0.08962,5e-05,9.75786]
[1776636553096,53.99,74212.78,12.9,-0.08787,5e-05,9.62056]
[1776636557125,53.99,74182.86,12.9,-0.08934,5e-05,9.73653]
[1776636559960,53.99,74174.91,12.9,-0.08974,5e-05,9.76727]
[1776636563380,53.99,74163.57,12.9,-0.0903,5e-05,9.81121]
[1776636567196,53.98,74178.18,12.9,-0.08955,5e-05,9.75289]
[1776636568115,53.98,74178.18,12.9,-0.08955,5e-05,9.75289]
[1776636568203,53.98,74188.86,12.9,-0.08902,5e-05,9.71113]
[1776636571223,53.98,74174.51,12.9,-0.0897,5e-05,9.76273]
[1776636572234,53.98,74174.51,12.9,-0.0897,5e-05,9.76273]
[1776636573798,53.98,74171.49,12.9,-0.08985,5e-05,9.77417]
[1776636573939,53.98,74171.49,12.9,-0.08985,5e-05,9.77417]
[1776636574245,53.98,74158.11,12.9,-0.09051,5e-05,9.82636]
[1776636575693,53.98,74157.64,12.9,-0.09054,5e-05,9.82806]
[1776636576259,53.98,74175.56,12.9,-0.08964,5e-05,9.75799]
[1776636576656,53.98,74175.56,12.9,-0.08964,5e-05,9.75799]
[1776636577630,53.98,74170.93,12.9,-0.08987,5e-05,9.77601]
[1776636579427,53.98,74178.87,12.9,-0.08947,5e-05,9.74494]
[1776636579434,53.98,74178.87,12.9,-0.08947,5e-05,9.74494]
[1776636580287,53.98,74196.47,12.9,-0.0886,5e-05,9.6765]
[1776636581713,53.98,74200.42,12.9,-0.0884,5e-05,9.66092]
[1776636582301,53.98,74172.16,12.9,-0.0898,5e-05,9.77093]
[1776636585409,53.98,74174.79,12.9,-0.08967,5e-05,9.76053]
[1776636586330,53.98,74200.08,12.9,-0.08842,5e-05,9.66196]
[1776636591366,53.98,74200.72,12.9,-0.08838,5e-05,9.65921]
[1776636594386,53.97,74211.72,12.9,-0.08784,5e-05,9.61648]
[1776636599974,53.97,74202.91,12.9,-0.08827,5e-05,9.65057]
[1776636600430,53.97,74214.65,12.9,-0.0877,5e-05,9.60505]
[1776636602453,53.97,74202.9,12.9,-0.08827,5e-05,9.6504]
[1776636607487,53.97,74205.95,12.9,-0.08812,5e-05,9.63818]
[1776636608953,53.97,74205.95,12.9,-0.08812,5e-05,9.63818]
[1776636609094,53.97,74205.95,12.9,-0.08812,5e-05,9.63818]
[1776636609195,53.97,74202.7,12.9,-0.08827,5e-05,9.65071]
[1776636609502,53.97,74179.79,12.9,-0.08941,5e-05,9.73982]
[1776636614040,53.97,74174.54,12.9,-0.08967,5e-05,9.76015]
[1776636614083,53.97,74174.54,12.9,-0.08967,5e-05,9.76015]
[1776636614333,53.97,74174.54,12.9,-0.08967,5e-05,9.76015]
[1776636615341,53.97,74175.26,12.9,-0.08963,5e-05,9.75729]
[1776636616820,53.97,74160.2,12.9,-0.09038,5e-05,9.81567]
[1776636620395,53.97,74160.23,12.9,-0.09037,5e-05,9.81492]
[1776636622152,53.97,74147.92,12.9,-0.09097,5e-05,9.86189]
[1776636624693,53.96,74145.14,12.9,-0.0911,5e-05,9.87163]
[1776636628263,53.96,74143.8,12.9,-0.09115,5e-05,9.87582]
[1776636631181,53.96,74129.66,12.9,-0.09186,5e-05,9.93057]
[1776636635696,53.95,74142.72,12.9,-0.09115,5e-05,9.87422]
[1776636637283,53.95,74142.72,12.9,-0.09115,5e-05,9.87422]
[1776636638594,53.95,74144.32,12.9,-0.09107,5e-05,9.86771]
[1776636639193,53.95,74144.32,12.9,-0.09107,5e-05,9.86771]
[1776636640731,53.95,74162.46,12.9,-0.09015,5e-05,9.79627]
[1776636641738,53.95,74152.0,12.9,-0.09067,5e-05,9.83706]
[1776636645111,53.95,74145.64,12.9,-0.09099,5e-05,9.8614]
[1776636645766,53.95,74121.72,12.9,-0.0922,5e-05,9.95509]
[1776636650131,53.94,74125.33,12.9,-0.092,5e-05,9.93988]
[1776636650238,53.94,74136.5,12.9,-0.09143,5e-05,9.89569]
[1776636651153,53.94,74149.38,12.9,-0.09078,5e-05,9.84496]
[1776636653094,53.94,74163.83,12.9,-0.09005,5e-05,9.78814]
[1776636654152,53.94,74180.61,12.9,-0.08921,5e-05,9.72262]
[1776636654837,53.94,74197.21,12.9,-0.08839,5e-05,9.6581]
[1776636655839,53.94,74185.62,12.9,-0.08896,5e-05,9.70325]
[1776636659866,53.94,74174.06,12.9,-0.08954,5e-05,9.74835]
[1776636663555,53.94,74169.81,12.9,-0.08975,5e-05,9.76486]
[1776636665311,53.94,74159.53,12.9,-0.09026,5e-05,9.80495]
[1776636665385,53.94,74148.7,12.9,-0.09081,5e-05,9.84715]
[1776636665870,53.94,74148.7,12.9,-0.09081,5e-05,9.84715]
[1776636666258,53.94,74148.7,12.9,-0.09081,5e-05,9.84715]
[1776636666396,53.94,74148.7,12.9,-0.09081,5e-05,9.84715]
[1776636666499,53.94,74115.7,12.9,-0.09247,5e-05,9.97613]
[1776636666740,53.94,74115.7,12.9,-0.09247,5e-05,9.97613]
[1776636667312,53.94,74084.44,12.9,-0.09407,5e-05,10.09954]
[1776636669956,53.94,74098.46,12.9,-0.09334,5e-05,10.04305]
[1776636671344,53.94,74098.46,12.9,-0.09334,5e-05,10.04305]
[1776636673560,53.93,74100.36,12.9,-0.09323,5e-05,10.03462]
[1776636675352,53.93,74093.5,12.9,-0.09358,5e-05,10.06172]
[1776636675457,53.93,74093.5,12.9,-0.09358,5e-05,10.06172]
[1776636676008,53.93,74080.93,12.9,-0.09422,5e-05,10.11091]
[1776636676864,53.93,74080.93,12.9,-0.09422,5e-05,10.11091]
[1776636676885,53.93,74080.93,12.9,-0.09422,5e-05,10.11091]
[1776636677626,53.93,74086.72,12.9,-0.09392,5e-05,10.08764]
[1776636679886,53.93,74084.76,12.9,-0.09401,5e-05,10.09477]
[1776636680687,53.93,74077.75,12.9,-0.09437,5e-05,10.12221]
[1776636680754,53.93,74077.75,12.9,-0.09437,5e-05,10.12221]
[1776636680759,53.93,74077.75,12.9,-0.09437,5e-05,10.12221]
[1776636683721,53.92,74070.06,12.9,-0.09476,5e-05,10.15154]
[1776636684094,53.92,74070.06,12.9,-0.09476,5e-05,10.15154]
[1776636684477,53.92,74070.06,12.9,-0.09476,5e-05,10.15154]
[1776636685070,53.92,74088.52,12.9,-0.09379,5e-05,10.07764]
[1776636686838,53.92,74091.2,12.9,-0.09365,5e-05,10.06675]
[1776636687067,53.92,74091.2,12.9,-0.09365,5e-05,10.06675]
[1776636692119,53.91,74096.0,12.9,-0.09335,5e-05,10.04225]
[1776636694707,53.91,74093.32,12.9,-0.09348,5e-05,10.05238]
[1776636695156,53.91,74093.32,12.9,-0.09348,5e-05,10.05238]
[1776636695179,53.91,74073.43,12.9,-0.09451,5e-05,10.13087]
[1776636695824,53.91,74073.43,12.9,-0.09451,5e-05,10.13087]
[1776636695878,53.91,74073.43,12.9,-0.09451,5e-05,10.13087]
[1776636696147,53.91,74069.68,12.9,-0.0947,5e-05,10.14555]
[1776636701183,53.9,74071.27,12.9,-0.09458,5e-05,10.13641]
[1776636702122,53.9,74071.27,12.9,-0.09458,5e-05,10.13641]
[1776636702130,53.9,74071.27,12.9,-0.09458,5e-05,10.13641]
[1776636702190,53.9,74070.44,12.9,-0.09462,5e-05,10.13916]
[1776636704206,53.9,74045.71,12.9,-0.09591,5e-05,10.23764]
[1776636704762,53.9,74045.71,12.9,-0.09591,5e-05,10.23764]
[1776636705239,53.9,74045.71,12.9,-0.09591,5e-05,10.23764]
[1776636711359,53.9,74045.58,12.9,-0.09591,5e-05,10.23761]
[1776636711370,53.9,74045.58,12.9,-0.09591,5e-05,10.23761]
[1776636717299,53.9,74046.28,12.9,-0.09587,5e-05,10.2342]
[1776636719742,53.9,74039.09,12.9,-0.09624,5e-05,10.26267]
[1776636720321,53.9,74040.18,12.9,-0.09618,5e-05,10.2582]
[1776636721328,53.9,74052.33,12.9,-0.09554,5e-05,10.2096]
[1776636726363,53.89,74052.19,12.9,-0.09554,5e-05,10.20958]
[1776636728377,53.89,74040.06,12.9,-0.09618,5e-05,10.25765]
[1776636731568,53.89,74042.71,12.9,-0.09603,5e-05,10.2466]
[1776636731403,53.89,74058.34,12.9,-0.09521,5e-05,10.18438]
[1776636732695,53.89,74062.07,12.9,-0.09502,5e-05,10.16938]
[1776636738298,53.89,74064.38,12.9,-0.09488,5e-05,10.15923]
[1776636740126,53.89,74063.71,12.9,-0.09491,5e-05,10.16152]
[1776636741580,53.89,74073.99,12.9,-0.09438,5e-05,10.12054]
[1776636744442,53.88,74076.63,12.9,-0.09424,5e-05,10.10973]
[1776636744862,53.88,74083.4,12.9,-0.09388,5e-05,10.08281]
[1776636745437,53.88,74083.4,12.9,-0.09388,5e-05,10.08281]
[1776636745497,53.88,74086.09,12.9,-0.09374,5e-05,10.07186]
[1776636747403,53.88,74086.48,12.9,-0.09372,5e-05,10.07004]
[1776636747514,53.88,74100.22,12.9,-0.09301,5e-05,10.01572]
[1776636748608,53.88,74103.72,12.9,-0.09282,5e-05,10.00142]
[1776636749204,53.88,74103.72,12.9,-0.09282,5e-05,10.00142]
[1776636752277,53.88,74105.57,12.9,-0.09269,5e-05,9.9897]
[1776636754122,53.88,74099.18,12.9,-0.09302,5e-05,10.01457]
[1776636754568,53.88,74099.05,12.9,-0.09302,5e-05,10.01506]
[1776636760338,53.88,74098.87,12.9,-0.09303,5e-05,10.01562]
[1776636760364,53.88,74098.87,12.9,-0.09303,5e-05,10.01562]
[1776636760473,53.88,74100.64,12.9,-0.09294,5e-05,10.0086]
[1776636760696,53.88,74100.64,12.9,-0.09294,5e-05,10.0086]
[1776636760798,53.88,74103.53,12.9,-0.09279,5e-05,9.99717]
[1776636762900,53.88,74103.0,12.9,-0.09282,5e-05,9.99926]
[1776636762937,53.88,74103.0,12.9,-0.09282,5e-05,9.99926]
[1776636762982,53.88,74097.79,12.9,-0.09308,5e-05,10.01982]
[1776636767034,53.88,74103.14,12.9,-0.0928,5e-05,9.99802]
[1776636767172,53.88,74103.14,12.9,-0.0928,5e-05,9.99802]
[1776636767299,53.88,74103.14,12.9,-0.0928,5e-05,9.99802]
[1776636767495,53.87,74100.73,12.9,-0.09292,5e-05,10.00732]
[1776636767806,53.87,74100.73,12.9,-0.09292,5e-05,10.00732]
[1776636767814,53.87,74064.85,12.9,-0.09478,5e-05,10.14945]
[1776636773269,53.87,74073.15,12.9,-0.09434,5e-05,10.1159]
[1776636774863,53.87,74081.45,12.9,-0.0939,5e-05,10.08278]
[1776636776212,53.87,74079.44,12.9,-0.09401,5e-05,10.0906]
[1776636777245,53.87,74073.41,12.9,-0.09432,5e-05,10.11451]
[1776636777346,53.87,74060.0,12.9,-0.09502,5e-05,10.16764]
[1776636779745,53.87,74047.99,12.9,-0.09564,5e-05,10.21478]
[1776636784780,53.87,74058.4,12.9,-0.09508,5e-05,10.17217]
[1776636787713,53.86,74054.89,12.9,-0.09525,5e-05,10.18575]
[1776636792845,53.86,74069.67,12.9,-0.09447,5e-05,10.12613]
[1776636797634,53.86,74067.22,12.9,-0.0946,5e-05,10.13546]
[1776636802942,53.86,74062.52,12.9,-0.09483,5e-05,10.15322]
[1776636811969,53.85,74062.29,12.9,-0.09479,5e-05,10.14869]
[1776636815759,53.85,74060.83,12.9,-0.09486,5e-05,10.15408]
[1776636818293,53.85,74047.97,12.9,-0.09553,5e-05,10.20493]
[1776636824053,53.84,74042.64,12.9,-0.09578,5e-05,10.22427]
[1776636825898,53.84,74039.64,12.9,-0.09594,5e-05,10.23596]
[1776636826128,53.84,74039.64,12.9,-0.09594,5e-05,10.23596]
[1776636826155,53.84,74039.64,12.9,-0.09594,5e-05,10.23596]
[1776636826206,53.84,74039.64,12.9,-0.09594,5e-05,10.23596]
[1776636826538,53.84,74062.36,12.9,-0.09475,5e-05,10.14522]
[1776636830411,53.84,74063.59,12.9,-0.09468,5e-05,10.13989]
[1776636831923,53.84,74074.88,12.9,-0.09409,5e-05,10.09482]
[1776636838076,53.84,74071.53,12.9,-0.09425,5e-05,10.10758]
[1776636840691,53.84,74071.04,12.9,-0.09428,5e-05,10.10935]
[1776636844959,53.84,74066.89,12.9,-0.09449,5e-05,10.12537]
[1776636845902,53.84,74066.97,12.9,-0.09448,5e-05,10.12493]
[1776636846463,53.84,74066.97,12.9,-0.09448,5e-05,10.12493]
[1776636846531,53.84,74053.93,12.9,-0.09516,5e-05,10.17666]
[1776636847450,53.83,74042.77,12.9,-0.09574,5e-05,10.22091]
[1776636850684,53.83,74039.4,12.9,-0.09591,5e-05,10.23382]
[1776636856541,53.83,74044.7,12.9,-0.09561,5e-05,10.21117]
[1776636862295,53.82,74037.97,12.9,-0.09595,5e-05,10.23668]
[1776636862753,53.82,74035.28,12.9,-0.09609,5e-05,10.24714]
[1776636863614,53.82,74020.85,12.9,-0.09684,5e-05,10.3042]
[1776636867356,53.82,74031.82,12.9,-0.09625,5e-05,10.2595]
[1776636871727,53.82,74047.01,12.9,-0.09541,5e-05,10.19412]
[1776636872514,53.82,74047.01,12.9,-0.09541,5e-05,10.19412]
[1776636878436,53.81,74042.18,12.9,-0.09565,5e-05,10.21181]
[1776636883215,53.81,74041.3,12.9,-0.09568,5e-05,10.2143]
[1776636884703,53.81,74043.85,12.9,-0.09554,5e-05,10.20388]
[1776636890520,53.8,74041.79,12.9,-0.09563,5e-05,10.21056]
[1776636891462,53.8,74041.79,12.9,-0.09563,5e-05,10.21056]
[1776636891829,53.8,74036.69,12.9,-0.0959,5e-05,10.23067]
[1776636894541,53.8,74039.51,12.9,-0.09574,5e-05,10.21871]
[1776636894625,53.8,74039.51,12.9,-0.09574,5e-05,10.21871]
[1776636895368,53.8,74039.57,12.9,-0.09572,5e-05,10.21756]
[1776636898643,53.79,74044.42,12.9,-0.09546,5e-05,10.19735]
[1776636898772,53.79,74044.42,12.9,-0.09546,5e-05,10.19735]
[1776636900675,53.79,74048.42,12.9,-0.09524,5e-05,10.18058]
[1776636903509,53.79,74042.51,12.9,-0.09553,5e-05,10.20312]
[1776636903617,53.79,74031.66,12.9,-0.0961,5e-05,10.24621]
[1776636904623,53.78,74018.41,12.9,-0.0968,5e-05,10.29868]
[1776636909658,53.78,74004.22,12.9,-0.09753,5e-05,10.35367]
[1776636910877,53.78,74004.22,12.9,-0.09753,5e-05,10.35367]
[1776636911069,53.78,73996.62,12.9,-0.09793,5e-05,10.38373]
[1776636911212,53.78,73996.62,12.9,-0.09793,5e-05,10.38373]
[1776636911300,53.78,73996.62,12.9,-0.09793,5e-05,10.38373]
[1776636911864,53.78,73981.51,12.9,-0.09873,5e-05,10.444]
[1776636913123,53.77,73976.69,12.9,-0.09898,5e-05,10.46284]
[1776636913686,53.77,73975.2,12.9,-0.09906,5e-05,10.46845]
[1776636914333,53.77,73975.2,12.9,-0.09906,5e-05,10.46845]
[1776636914643,53.77,73975.2,12.9,-0.09906,5e-05,10.46845]
[1776636915570,53.77,73970.46,12.9,-0.09931,5e-05,10.48715]
[1776636915709,53.77,73956.23,12.9,-0.10008,5e-05,10.54418]
[1776636918160,53.77,73950.03,12.9,-0.1004,5e-05,10.56822]
[1776636919482,53.77,73944.06,12.9,-0.10072,5e-05,10.59183]
[1776636919858,53.77,73944.06,12.9,-0.10072,5e-05,10.59183]
[1776636919738,53.76,73930.98,12.9,-0.10143,5e-05,10.64425]
[1776636921752,53.76,73943.86,12.9,-0.10071,5e-05,10.59076]
[1776636923766,53.76,73969.64,12.9,-0.09929,5e-05,10.48548]
[1776636924806,53.76,73969.64,12.9,-0.09929,5e-05,10.48548]
[1776636924861,53.76,73969.64,12.9,-0.09929,5e-05,10.48548]
[1776636925837,53.75,73974.48,12.9,-0.09902,5e-05,10.46555]
[1776636929274,53.75,73973.34,12.9,-0.09906,5e-05,10.46863]
[1776636929315,53.75,73973.34,12.9,-0.09906,5e-05,10.46863]
[1776636929501,53.75,73973.34,12.9,-0.09906,5e-05,10.46863]
[1776636929807,53.75,73985.93,12.9,-0.09838,5e-05,10.41767]
[1776636931388,53.75,73983.83,12.9,-0.09849,5e-05,10.42582]
[1776636931822,53.75,73979.68,12.9,-0.09868,5e-05,10.43842]
[1776636932610,53.75,73979.68,12.9,-0.09868,5e-05,10.43842]
[1776636932948,53.75,73972.24,12.9,-0.09908,5e-05,10.46819]
[1776636933835,53.75,73957.51,12.9,-0.09988,5e-05,10.5274]
[1776636938871,53.74,73953.39,12.9,-0.10008,5e-05,10.54234]
[1776636943919,53.73,73932.73,12.9,-0.10118,5e-05,10.6242]
[1776636944912,53.73,73932.73,12.9,-0.10118,5e-05,10.6242]
[1776636950286,53.73,73944.49,12.9,-0.10051,5e-05,10.5747]
[1776636950478,53.73,73944.49,12.9,-0.10051,5e-05,10.5747]
[1776636950981,53.73,73924.67,12.9,-0.10159,6e-05,10.65451]
[1776636956016,53.72,73928.13,12.9,-0.10138,5e-05,10.63877]
[1776636960772,53.72,73919.74,12.9,-0.10183,6e-05,10.67186]
[1776636961054,53.72,73945.6,12.9,-0.10041,5e-05,10.56658]
[1776636964167,53.71,73938.38,12.9,-0.10079,5e-05,10.59507]
[1776636964933,53.71,73921.14,12.9,-0.10173,6e-05,10.66453]
[1776636966438,53.71,73903.51,12.9,-0.1027,6e-05,10.73595]
[1776636969288,53.71,73890.13,12.9,-0.10343,6e-05,10.78937]
[1776636971127,53.7,73876.76,12.9,-0.10417,6e-05,10.84307]
[1776636974649,53.7,73875.51,12.9,-0.10423,6e-05,10.84719]
[1776636974689,53.7,73884.77,12.9,-0.1037,6e-05,10.80884]
[1776636975259,53.7,73907.18,12.9,-0.10245,6e-05,10.717]
[1776636975991,53.7,73907.18,12.9,-0.10245,6e-05,10.717]
[1776636976888,53.7,73907.18,12.9,-0.10245,6e-05,10.717]
[1776636977179,53.7,73898.19,12.9,-0.10294,6e-05,10.75286]
[1776636980438,53.69,73890.36,12.9,-0.10337,6e-05,10.7843]
[1776636980639,53.69,73902.08,12.9,-0.10271,6e-05,10.73621]
[1776636981207,53.69,73918.83,12.9,-0.10178,6e-05,10.66765]
[1776636983682,53.69,73915.62,12.9,-0.10195,6e-05,10.68014]
[1776636984994,53.69,73911.86,12.9,-0.10215,6e-05,10.69512]
[1776636985021,53.69,73911.86,12.9,-0.10215,6e-05,10.69512]
[1776636984783,53.69,73897.53,12.9,-0.10294,6e-05,10.7531]
[1776636985418,53.69,73897.53,12.9,-0.10294,6e-05,10.7531]
[1776636985826,53.69,73897.53,12.9,-0.10294,6e-05,10.7531]
[1776636985895,53.69,73881.67,12.9,-0.10383,6e-05,10.81784]
[1776636986242,53.69,73905.76,12.9,-0.10248,6e-05,10.71956]
[1776636988478,53.68,73904.4,12.9,-0.10255,6e-05,10.72408]
[1776636989735,53.68,73934.29,12.9,-0.10089,5e-05,10.60231]
[1776636990015,53.68,73934.29,12.9,-0.10089,5e-05,10.60231]
[1776636990271,53.68,73933.1,12.9,-0.10096,5e-05,10.60704]
[1776636991094,53.68,73933.1,12.9,-0.10096,5e-05,10.60704]
[1776636991278,53.68,73916.08,12.9,-0.10186,6e-05,10.67192]
[1776636993476,53.68,73910.95,12.9,-0.10214,6e-05,10.69236]
[1776636995672,53.68,73916.04,12.9,-0.10185,6e-05,10.67143]
[1776636995720,53.68,73916.98,12.9,-0.1018,6e-05,10.66741]
[1776636997791,53.68,73892.71,12.9,-0.10314,6e-05,10.76579]
[1776636998337,53.68,73903.66,12.9,-0.10252,6e-05,10.7207]
[1776636999537,53.68,73903.66,12.9,-0.10252,6e-05,10.7207]
[1776636999681,53.68,73903.66,12.9,-0.10252,6e-05,10.7207]
[1776637001611,53.67,73899.32,12.9,-0.10275,6e-05,10.73763]
[1776637001712,53.67,73892.79,12.9,-0.10311,6e-05,10.76387]
[1776637003340,53.67,73892.66,12.9,-0.10311,6e-05,10.76396]
[1776637003369,53.67,73897.37,12.9,-0.10285,6e-05,10.74445]
[1776637004546,53.67,73927.63,12.9,-0.10117,5e-05,10.6209]
[1776637005444,53.67,73927.63,12.9,-0.10117,5e-05,10.6209]
[1776637005505,53.67,73927.63,12.9,-0.10117,5e-05,10.6209]
[1776637005522,53.67,73927.63,12.9,-0.10117,5e-05,10.6209]
[1776637005972,53.67,73927.63,12.9,-0.10117,5e-05,10.6209]
[1776637006871,53.67,73957.82,12.9,-0.09951,5e-05,10.49803]
[1776637008418,53.67,73959.82,12.9,-0.0994,5e-05,10.48994]
[1776637008516,53.67,73968.2,12.9,-0.09895,5e-05,10.45596]
[1776637010170,53.67,73971.86,12.9,-0.09875,5e-05,10.44088]
[1776637011995,53.67,73963.02,12.9,-0.09922,5e-05,10.47627]
[1776637013053,53.66,73960.29,12.9,-0.09936,5e-05,10.48665]
[1776637013547,53.66,73947.51,12.9,-0.10005,5e-05,10.53822]
[1776637014701,53.66,73947.51,12.9,-0.10005,5e-05,10.53822]
[1776637015666,53.66,73962.14,12.9,-0.09925,5e-05,10.47865]
[1776637021504,53.66,73950.58,12.9,-0.09987,5e-05,10.52479]
[1776637023681,53.66,73960.39,12.9,-0.09934,5e-05,10.48492]
[1776637023882,53.66,73960.39,12.9,-0.09934,5e-05,10.48492]
[1776637023900,53.66,73960.39,12.9,-0.09934,5e-05,10.48492]
[1776637023991,53.66,73968.72,12.9,-0.09889,5e-05,10.45115]
[1776637024582,53.66,73991.54,12.9,-0.09766,5e-05,10.35912]
[1776637025698,53.66,73991.54,12.9,-0.09766,5e-05,10.35912]
[1776637031905,53.66,73998.43,12.9,-0.09728,5e-05,10.33048]
[1776637032504,53.65,73997.79,12.9,-0.09731,5e-05,10.33279]
[1776637032529,53.65,73997.79,12.9,-0.09731,5e-05,10.33279]
[1776637032806,53.65,73997.79,12.9,-0.09731,5e-05,10.33279]
[1776637032866,53.65,73998.03,12.9,-0.0973,5e-05,10.33191]
[1776637034065,53.65,73998.03,12.9,-0.0973,5e-05,10.33191]
[1776637034586,53.65,74005.8,12.9,-0.09688,5e-05,10.30071]
[1776637034625,53.65,74005.8,12.9,-0.09688,5e-05,10.30071]
[1776637034778,53.66,74006.44,12.9,-0.09685,5e-05,10.29827]
[1776637037811,53.65,74006.28,12.9,-0.09685,5e-05,10.29831]
[1776637037915,53.65,74006.28,12.9,-0.09685,5e-05,10.29831]
[1776637041284,53.65,74003.38,12.9,-0.09699,5e-05,10.30882]
[1776637048699,53.64,74005.83,12.9,-0.09683,5e-05,10.2965]
[1776637053735,53.64,74005.94,12.9,-0.09677,5e-05,10.29064]
[1776637058769,53.63,74014.35,12.9,-0.09631,5e-05,10.25534]
[1776637059363,53.63,74014.35,12.9,-0.09631,5e-05,10.25534]
[1776637059602,53.63,74014.35,12.9,-0.09631,5e-05,10.25534]
[1776637059614,53.63,74014.35,12.9,-0.09631,5e-05,10.25534]
[1776637067833,53.62,74007.04,12.9,-0.09666,5e-05,10.28197]
[1776637072783,53.62,74016.8,12.9,-0.09613,5e-05,10.2417]
[1776637072868,53.62,74029.58,12.9,-0.09545,5e-05,10.19028]
[1776637074882,53.62,74040.92,12.9,-0.09485,5e-05,10.14468]
[1776637078909,53.62,74018.55,12.9,-0.09602,5e-05,10.23363]
[1776637079139,53.62,74018.55,12.9,-0.09602,5e-05,10.23363]
[1776637083083,53.61,74017.69,12.9,-0.09606,5e-05,10.23637]
[1776637082938,53.61,74032.57,12.9,-0.09527,5e-05,10.17681]
[1776637084101,53.61,74044.49,12.9,-0.09465,5e-05,10.12897]
[1776637085664,53.61,74044.99,12.9,-0.09462,5e-05,10.1269]
[1776637086282,53.61,74053.03,12.9,-0.0942,5e-05,10.09485]
[1776637091406,53.61,74052.09,12.9,-0.09425,5e-05,10.09857]
[1776637092717,53.61,74060.77,12.9,-0.09379,5e-05,10.06398]
[1776637093082,53.61,74066.51,12.9,-0.0935,5e-05,10.04118]
[1776637093973,53.61,74066.51,12.9,-0.0935,5e-05,10.04118]
[1776637094088,53.61,74066.74,12.9,-0.09348,5e-05,10.04009]
[1776637095193,53.61,74066.74,12.9,-0.09348,5e-05,10.04009]
[1776637098030,53.61,74069.65,12.9,-0.09332,5e-05,10.02773]
[1776637098117,53.61,74069.04,12.9,-0.09335,5e-05,10.0299]
[1776637098379,53.61,74069.04,12.9,-0.09335,5e-05,10.0299]
[1776637098385,53.61,74069.04,12.9,-0.09335,5e-05,10.0299]
[1776637099124,53.61,74065.12,12.9,-0.09355,5e-05,10.04536]
[1776637104159,53.6,74067.08,12.9,-0.09343,5e-05,10.03607]
[1776637106035,53.6,74068.35,12.9,-0.09336,5e-05,10.03072]
[1776637106173,53.6,74064.22,12.9,-0.09357,5e-05,10.04684]
[1776637109920,53.6,74063.29,12.9,-0.09361,5e-05,10.05002]
[1776637110201,53.6,74072.8,12.9,-0.09312,5e-05,10.01203]
[1776637110742,53.6,74072.8,12.9,-0.09312,5e-05,10.01203]
[1776637111208,53.6,74067.55,12.9,-0.09336,5e-05,10.02869]
[1776637114580,53.6,74063.88,12.9,-0.09354,5e-05,10.04291]
[1776637115229,53.6,74063.88,12.9,-0.09354,5e-05,10.04291]
[1776637115282,53.6,74075.5,12.9,-0.09294,5e-05,9.99659]
[1776637117004,53.6,74075.5,12.9,-0.09294,5e-05,9.99659]
[1776637119024,53.6,74086.33,12.9,-0.09238,5e-05,9.95345]
[1776637119067,53.6,74086.26,12.9,-0.09238,5e-05,9.95357]
[1776637120444,53.6,74074.11,12.9,-0.09301,5e-05,10.00209]
[1776637125180,53.6,74075.07,12.9,-0.09296,5e-05,9.99859]
[1776637125226,53.6,74060.43,12.9,-0.09372,5e-05,10.05687]
[1776637130342,53.6,74051.83,12.9,-0.09419,5e-05,10.09257]
[1776637135279,53.6,74051.33,12.9,-0.09422,5e-05,10.09458]
[1776637135722,53.6,74039.06,12.9,-0.09486,5e-05,10.14353]
[1776637140086,53.6,74044.18,12.9,-0.09459,5e-05,10.12293]
[1776637141340,53.6,74044.4,12.9,-0.09458,5e-05,10.122]
[1776637144119,53.6,74037.79,12.9,-0.09492,5e-05,10.14832]
[1776637147864,53.6,74048.95,12.9,-0.09434,5e-05,10.10372]
[1776637150544,53.6,74059.35,12.9,-0.0938,5e-05,10.06239]
[1776637154126,53.6,74046.45,12.9,-0.09447,5e-05,10.11401]
[1776637156032,53.6,74031.72,12.9,-0.09524,5e-05,10.1728]
[1776637156567,53.6,74027.32,12.9,-0.09547,5e-05,10.19031]
[1776637157720,53.6,74026.78,12.9,-0.0955,5e-05,10.19237]
[1776637158080,53.6,74047.29,12.9,-0.09442,5e-05,10.11032]
[1776637158543,53.6,74061.54,12.9,-0.09368,5e-05,10.05357]
[1776637161875,53.6,74074.57,12.9,-0.09301,5e-05,10.00214]
[1776637162384,53.6,74074.57,12.9,-0.09301,5e-05,10.00214]
[1776637167606,53.61,74089.2,12.9,-0.09227,5e-05,9.94528]
[1776637172641,53.61,74092.73,12.9,-0.09207,5e-05,9.92862]
[1776637177505,53.61,74089.01,12.9,-0.09228,5e-05,9.94432]
[1776637182730,53.62,74083.37,12.9,-0.09258,5e-05,9.96788]
[1776637185874,53.62,74087.15,12.9,-0.09239,5e-05,9.95324]
[1776637191799,53.62,74092.39,12.9,-0.09214,5e-05,9.93388]
[1776637192652,53.62,74092.39,12.9,-0.09214,5e-05,9.93388]
[1776637194610,53.62,74082.46,12.9,-0.09266,5e-05,9.97359]
[1776637194611,53.62,74082.46,12.9,-0.09266,5e-05,9.97359]
[1776637194928,53.62,74082.46,12.9,-0.09266,5e-05,9.97359]
[1776637195138,53.62,74073.68,12.9,-0.09311,5e-05,10.00856]
[1776637195836,53.62,74073.68,12.9,-0.09311,5e-05,10.00856]
[1776637195865,53.62,74073.68,12.9,-0.09311,5e-05,10.00856]
[1776637200971,53.62,74073.75,12.9,-0.0931,5e-05,10.00759]
[1776637201877,53.62,74058.81,12.9,-0.09387,5e-05,10.06668]
[1776637203989,53.62,74058.81,12.9,-0.09387,5e-05,10.06645]
[1776637204002,53.62,74058.81,12.9,-0.09387,5e-05,10.06645]
[1776637204058,53.62,74046.07,12.9,-0.09453,5e-05,10.11699]
[1776637204898,53.62,74032.12,12.9,-0.09526,5e-05,10.17239]
[1776637206469,53.62,74029.87,12.9,-0.09537,5e-05,10.18102]
[1776637206912,53.62,74028.5,12.9,-0.09544,5e-05,10.18611]
[1776637208605,53.62,74031.36,12.9,-0.09528,5e-05,10.17451]
[1776637209213,53.62,74031.36,12.9,-0.09528,5e-05,10.17451]
[1776637209759,53.62,74033.37,12.9,-0.09518,5e-05,10.16633]
[1776637212225,53.62,74031.02,12.9,-0.0953,5e-05,10.17547]
[1776637214796,53.61,74027.05,12.9,-0.0955,5e-05,10.19089]
[1776637216346,53.61,74017.29,12.9,-0.09601,5e-05,10.22959]
[1776637221558,53.61,74013.59,12.9,-0.09619,5e-05,10.24322]
[1776637225020,53.61,74011.87,12.9,-0.09627,5e-05,10.24935]
[1776637225020,53.61,74011.87,12.9,-0.09627,5e-05,10.24935]
[1776637227363,53.6,74009.63,12.9,-0.09638,5e-05,10.25756]
[1776637227627,53.6,74009.63,12.9,-0.09638,5e-05,10.25756]
[1776637228059,53.6,73993.8,12.9,-0.09722,5e-05,10.32088]
[1776637231289,53.6,73992.75,12.9,-0.09727,5e-05,10.32437]
[1776637233291,53.6,74008.01,12.9,-0.09641,5e-05,10.25844]
[1776637235039,53.6,73999.38,12.9,-0.09687,5e-05,10.29256]
[1776637235778,53.6,73997.19,12.9,-0.09698,5e-05,10.30104]
[1776637237122,53.59,73981.42,12.9,-0.09781,5e-05,10.36384]
[1776637239146,53.59,73961.63,12.9,-0.09887,5e-05,10.44288]
[1776637239676,53.59,73961.63,12.9,-0.09887,5e-05,10.44288]
[1776637240307,53.59,73961.63,12.9,-0.09887,5e-05,10.44288]
[1776637240335,53.59,73931.47,12.9,-0.10051,5e-05,10.56505]
[1776637240383,53.59,73931.47,12.9,-0.10051,5e-05,10.56505]
[1776637240505,53.59,73931.47,12.9,-0.10051,5e-05,10.56505]
[1776637241151,53.59,73920.43,12.9,-0.10111,6e-05,10.60945]
[1776637242606,53.59,73921.87,12.9,-0.10102,6e-05,10.60252]
[1776637244172,53.58,73944.6,12.9,-0.09976,5e-05,10.50915]
[1776637245327,53.58,73944.6,12.9,-0.09976,5e-05,10.50915]
[1776637248033,53.58,73957.95,12.9,-0.09902,5e-05,10.45395]
[1776637249393,53.58,73953.4,12.9,-0.09926,5e-05,10.47162]
[1776637250125,53.58,73953.4,12.9,-0.09926,5e-05,10.47162]
[1776637250218,53.58,73944.05,12.9,-0.09976,5e-05,10.50936]
[1776637251418,53.58,73950.04,12.9,-0.09944,5e-05,10.4849]
[1776637252305,53.58,73950.04,12.9,-0.09944,5e-05,10.4849]
[1776637252928,53.57,73952.07,12.9,-0.09932,5e-05,10.47653]
[1776637253042,53.57,73952.07,12.9,-0.09932,5e-05,10.47653]
[1776637253286,53.57,73952.07,12.9,-0.09932,5e-05,10.47653]
[1776637253335,53.57,73954.02,12.9,-0.09921,5e-05,10.46829]
[1776637254246,53.57,73934.99,12.9,-0.10025,5e-05,10.54506]
[1776637257628,53.57,73931.71,12.9,-0.10041,5e-05,10.55692]
[1776637258274,53.57,73911.43,12.9,-0.10152,6e-05,10.6389]
[1776637260468,53.56,73912.14,12.9,-0.10147,6e-05,10.63516]
[1776637260641,53.56,73912.14,12.9,-0.10147,6e-05,10.63516]
[1776637260793,53.56,73912.14,12.9,-0.10147,6e-05,10.63516]
[1776637261295,53.56,73898.33,12.9,-0.10223,6e-05,10.69107]
[1776637266339,53.55,73894.58,12.9,-0.1024,6e-05,10.70405]
[1776637271520,53.55,73892.55,12.9,-0.10249,6e-05,10.71042]
[1776637272389,53.55,73890.96,12.9,-0.10258,6e-05,10.71692]
[1776637273438,53.55,73890.96,12.9,-0.10258,6e-05,10.71692]
[1776637276420,53.54,73879.24,12.9,-0.10321,6e-05,10.76289]
[1776637276930,53.54,73879.24,12.9,-0.10321,6e-05,10.76289]
[1776637276959,53.54,73879.24,12.9,-0.10321,6e-05,10.76289]
[1776637277427,53.54,73862.78,12.9,-0.10413,6e-05,10.8301]
[1776637278366,53.54,73862.78,12.9,-0.10413,6e-05,10.8301]
[1776637278722,53.54,73855.3,12.9,-0.10455,6e-05,10.86047]
[1776637280398,53.54,73852.71,12.9,-0.10469,6e-05,10.87073]
[1776637281193,53.54,73857.32,12.9,-0.10442,6e-05,10.85141]
[1776637281700,53.54,73857.32,12.9,-0.10442,6e-05,10.85141]
[1776637282373,53.54,73837.41,12.9,-0.10555,6e-05,10.93288]
[1776637283649,53.54,73828.95,12.9,-0.10602,6e-05,10.96724]
[1776637287702,53.53,73834.54,12.9,-0.10567,6e-05,10.94206]
[1776637289426,53.53,73827.82,12.9,-0.10605,6e-05,10.96925]
[1776637289432,53.53,73827.82,12.9,-0.10605,6e-05,10.96925]
[1776637289811,53.52,73840.98,12.9,-0.10529,6e-05,10.91418]
[1776637291401,53.52,73840.98,12.9,-0.10529,6e-05,10.91418]
[1776637291487,53.52,73840.98,12.9,-0.10529,6e-05,10.91418]
[1776637291500,53.52,73840.98,12.9,-0.10529,6e-05,10.91418]
[1776637294376,53.52,73843.3,12.9,-0.10511,6e-05,10.89942]
[1776637294450,53.52,73829.83,12.9,-0.10586,6e-05,10.95393]
[1776637295192,53.52,73829.83,12.9,-0.10586,6e-05,10.95393]
[1776637295195,53.52,73829.83,12.9,-0.10586,6e-05,10.95393]
[1776637295394,53.52,73820.81,12.9,-0.10637,6e-05,10.99074]
[1776637295720,53.52,73820.81,12.9,-0.10637,6e-05,10.99074]
[1776637295806,53.52,73820.81,12.9,-0.10637,6e-05,10.99074]
[1776637295941,53.52,73820.81,12.9,-0.10637,6e-05,10.99074]
[1776637295997,53.52,73820.81,12.9,-0.10637,6e-05,10.99074]
[1776637296055,53.52,73803.61,12.9,-0.10736,6e-05,11.06177]
[1776637296639,53.52,73803.61,12.9,-0.10736,6e-05,11.06177]
[1776637298326,53.51,73799.18,12.9,-0.10761,6e-05,11.0795]
[1776637298369,53.51,73797.56,12.9,-0.1077,6e-05,11.08559]
[1776637299250,53.51,73827.81,12.9,-0.10595,6e-05,10.96004]
[1776637300881,53.51,73829.62,12.9,-0.10584,6e-05,10.95194]
[1776637300886,53.51,73830.28,12.9,-0.10579,6e-05,10.94859]
[1776637304975,53.5,73843.0,12.9,-0.10504,6e-05,10.8941]
[1776637308133,53.49,73855.01,12.9,-0.10434,6e-05,10.84346]
[1776637308695,53.49,73855.01,12.9,-0.10434,6e-05,10.84346]
[1776637308988,53.49,73855.01,12.9,-0.10434,6e-05,10.84346]
[1776637309192,53.49,73855.01,12.9,-0.10434,6e-05,10.84346]
[1776637309201,53.49,73855.01,12.9,-0.10434,6e-05,10.84346]
[1776637309394,53.49,73857.79,12.9,-0.10417,6e-05,10.83121]
[1776637310162,53.49,73857.79,12.9,-0.10417,6e-05,10.83121]
[1776637310164,53.49,73857.79,12.9,-0.10417,6e-05,10.83121]
[1776637310427,53.49,73870.03,12.9,-0.10348,6e-05,10.78063]
[1776637311084,53.49,73882.71,12.9,-0.10277,6e-05,10.7287]
[1776637311550,53.49,73882.71,12.9,-0.10277,6e-05,10.7287]
[1776637312433,53.49,73895.76,12.9,-0.10203,6e-05,10.67437]
[1776637312714,53.49,73885.31,12.9,-0.10261,6e-05,10.71708]
[1776637314165,53.49,73885.31,12.9,-0.10261,6e-05,10.71708]
[1776637314256,53.49,73883.16,12.9,-0.10273,6e-05,10.72534]
[1776637315390,53.48,73872.74,12.9,-0.1033,6e-05,10.76746]
[1776637316103,53.48,73852.83,12.9,-0.10442,6e-05,10.84871]
[1776637321393,53.47,73853.34,12.9,-0.10435,6e-05,10.84386]
[1776637323407,53.47,73875.66,12.9,-0.10308,6e-05,10.75079]
[1776637324198,53.47,73875.66,12.9,-0.10308,6e-05,10.75079]
[1776637325159,53.47,73882.32,12.9,-0.1027,6e-05,10.72351]
[1776637325272,53.47,73882.32,12.9,-0.1027,6e-05,10.72351]
[1776637325447,53.47,73889.98,12.9,-0.10227,6e-05,10.69142]
[1776637325983,53.47,73889.98,12.9,-0.10227,6e-05,10.69142]
[1776637327566,53.46,73904.72,12.9,-0.10144,6e-05,10.63079]
[1776637329545,53.46,73894.36,12.9,-0.102,6e-05,10.67187]
[1776637335757,53.45,73899.31,12.9,-0.1017,6e-05,10.64951]
[1776637337067,53.45,73899.59,12.9,-0.10168,6e-05,10.64796]
[1776637338098,53.45,73902.1,12.9,-0.10153,6e-05,10.63731]
[1776637338402,53.45,73902.1,12.9,-0.10153,6e-05,10.63731]
[1776637342933,53.44,73889.63,12.9,-0.1022,6e-05,10.68601]
[1776637343940,53.44,73872.11,12.9,-0.10317,6e-05,10.75729]
[1776637345631,53.44,73864.07,12.9,-0.10361,6e-05,10.78971]
[1776637345963,53.44,73864.07,12.9,-0.10361,6e-05,10.78971]
[1776637346190,53.44,73851.2,12.9,-0.10433,6e-05,10.84197]
[1776637347385,53.44,73851.2,12.9,-0.10433,6e-05,10.84197]
[1776637347409,53.43,73849.07,12.9,-0.10443,6e-05,10.84934]
[1776637348072,53.43,73849.07,12.9,-0.10443,6e-05,10.84934]
[1776637348076,53.43,73849.07,12.9,-0.10443,6e-05,10.84934]
[1776637348124,53.43,73858.07,12.9,-0.10392,6e-05,10.81235]
[1776637349161,53.43,73871.53,12.9,-0.10316,6e-05,10.75624]
[1776637350440,53.43,73871.53,12.9,-0.10316,6e-05,10.75624]
[1776637350453,53.43,73877.57,12.9,-0.1028,6e-05,10.72994]
[1776637355017,53.42,73890.82,12.9,-0.102,6e-05,10.66976]
[1776637359177,53.41,73907.28,12.9,-0.10107,6e-05,10.60082]
[1776637359915,53.41,73907.28,12.9,-0.10107,6e-05,10.60082]
[1776637360052,53.41,73912.54,12.9,-0.10077,6e-05,10.57904]
[1776637364759,53.41,73913.88,12.9,-0.10067,6e-05,10.5716]
[1776637370122,53.4,73913.36,12.9,-0.10066,6e-05,10.57079]
[1776637372136,53.39,73900.08,12.9,-0.10138,6e-05,10.62398]
[1776637374328,53.39,73891.49,12.9,-0.10185,6e-05,10.65853]
[1776637374342,53.39,73894.64,12.9,-0.10167,6e-05,10.64506]
[1776637375157,53.39,73879.47,12.9,-0.10251,6e-05,10.70655]
[1776637380164,53.38,73878.1,12.9,-0.10256,6e-05,10.71036]
[1776637381199,53.38,73866.09,12.9,-0.10322,6e-05,10.75867]
[1776637382208,53.38,73876.22,12.9,-0.10264,6e-05,10.71664]
[1776637386243,53.37,73887.27,12.9,-0.102,6e-05,10.66951]
[1776637388933,53.37,73891.4,12.9,-0.10176,6e-05,10.65177]
[1776637389188,53.37,73891.4,12.9,-0.10176,6e-05,10.65177]
[1776637389259,53.37,73843.0,12.9,-0.10447,6e-05,10.85006]
[1776637390466,53.37,73843.0,12.9,-0.10447,6e-05,10.85006]
[1776637390625,53.37,73839.2,12.9,-0.10469,6e-05,10.86534]
[1776637391560,53.37,73839.2,12.9,-0.10469,6e-05,10.86534]
[1776637391273,53.37,73828.27,12.9,-0.1053,6e-05,10.90974]
[1776637392448,53.36,73825.22,12.9,-0.10545,6e-05,10.92099]
[1776637395730,53.36,73824.81,12.9,-0.10546,6e-05,10.92113]
[1776637396499,53.36,73824.81,12.9,-0.10546,6e-05,10.92113]
[1776637396523,53.36,73824.81,12.9,-0.10546,6e-05,10.92113]
[1776637399288,53.35,73829.71,12.9,-0.10515,6e-05,10.89877]
[1776637399842,53.34,73828.62,12.9,-0.10519,6e-05,10.90186]
[1776637400336,53.34,73820.11,12.9,-0.10568,6e-05,10.93701]
[1776637402350,53.34,73808.26,12.9,-0.10634,6e-05,10.98476]
[1776637404364,53.34,73819.93,12.9,-0.10565,6e-05,10.9351]
[1776637409399,53.32,73814.54,12.9,-0.10591,6e-05,10.95329]
[1776637410035,53.32,73814.54,12.9,-0.10591,6e-05,10.95329]
[1776637413845,53.31,73812.55,12.9,-0.10595,6e-05,10.9548]
[1776637414434,53.31,73813.79,12.9,-0.10587,6e-05,10.94919]
[1776637419469,53.3,73804.26,12.9,-0.10639,6e-05,10.98616]
[1776637424504,53.3,73800.74,12.9,-0.10656,6e-05,10.99808]
[1776637427527,53.29,73819.33,12.9,-0.10547,6e-05,10.91952]
[1776637428687,53.29,73822.11,12.9,-0.1053,6e-05,10.9076]
[1776637430080,53.29,73822.84,12.9,-0.10526,6e-05,10.90417]
[1776637430248,53.29,73822.84,12.9,-0.10526,6e-05,10.90417]
[1776637430548,53.29,73808.37,12.9,-0.10608,6e-05,10.96362]
[1776637430961,53.29,73808.37,12.9,-0.10608,6e-05,10.96362]
[1776637431222,53.29,73808.37,12.9,-0.10608,6e-05,10.96362]
[1776637431521,53.29,73808.37,12.9,-0.10608,6e-05,10.96362]
[1776637431560,53.28,73814.97,12.9,-0.10569,6e-05,10.93563]
[1776637432565,53.28,73826.44,12.9,-0.10503,6e-05,10.88758]
[1776637434583,53.28,73826.51,12.9,-0.10502,6e-05,10.88674]
[1776637434616,53.28,73826.51,12.9,-0.10502,6e-05,10.88674]
[1776637434675,53.28,73834.58,12.9,-0.10455,6e-05,10.85287]
[1776637436897,53.27,73839.51,12.9,-0.10425,6e-05,10.83125]
[1776637438751,53.27,73837.91,12.9,-0.10433,6e-05,10.83721]
[1776637439243,53.27,73839.09,12.9,-0.10426,6e-05,10.83169]
[1776637439371,53.27,73839.09,12.9,-0.10426,6e-05,10.83169]
[1776637439620,53.27,73796.66,12.9,-0.10668,6e-05,11.00654]
[1776637444621,53.26,73804.66,12.9,-0.10618,6e-05,10.97065]
[1776637444655,53.26,73809.72,12.9,-0.10588,6e-05,10.94906]
[1776637445662,53.26,73820.15,12.9,-0.10527,6e-05,10.90509]
[1776637447387,53.25,73833.21,12.9,-0.10452,6e-05,10.8504]
[1776637449219,53.25,73839.43,12.9,-0.10416,6e-05,10.82408]
[1776637449318,53.25,73841.35,12.9,-0.10404,6e-05,10.81555]
[1776637450167,53.25,73841.35,12.9,-0.10404,6e-05,10.81555]
[1776637450254,53.25,73854.19,12.9,-0.1033,6e-05,10.76182]
[1776637450822,53.25,73854.19,12.9,-0.1033,6e-05,10.76182]
[1776637451525,53.24,73863.82,12.9,-0.10274,6e-05,10.72056]
[1776637451729,53.24,73875.7,12.9,-0.10208,6e-05,10.67176]
[1776637454128,53.24,73870.98,12.9,-0.10233,6e-05,10.69031]
[1776637454336,53.24,73870.98,12.9,-0.10233,6e-05,10.69031]
[1776637454396,53.24,73866.78,12.9,-0.10255,6e-05,10.70672]
[1776637455309,53.24,73866.78,12.9,-0.10255,6e-05,10.70672]
[1776637455385,53.23,73851.79,12.9,-0.10338,6e-05,10.76751]
[1776637459580,53.2,73850.18,12.9,-0.10336,6e-05,10.76554]
[1776637459648,53.2,73853.47,12.9,-0.10317,6e-05,10.75145]
[1776637459786,53.2,73865.64,12.9,-0.10248,6e-05,10.70137]
[1776637464821,53.19,73871.17,12.9,-0.10213,6e-05,10.67493]
[1776637469856,53.18,73871.82,12.9,-0.10205,6e-05,10.66919]
[1776637471566,53.18,73871.82,12.9,-0.10205,6e-05,10.66919]
[1776637471638,53.18,73871.82,12.9,-0.10205,6e-05,10.66919]
[1776637471599,53.18,73875.01,12.9,-0.10183,6e-05,10.65151]
[1776637472559,53.18,73875.01,12.9,-0.10183,6e-05,10.65151]
[1776637473541,53.17,73895.37,12.9,-0.10067,6e-05,10.56594]
[1776637475594,53.17,73899.16,12.9,-0.10046,6e-05,10.55043]
[1776637477859,53.17,73905.84,12.9,-0.10007,6e-05,10.52113]
[1776637478062,53.17,73905.84,12.9,-0.10007,6e-05,10.52113]
[1776637478131,53.17,73905.84,12.9,-0.10007,6e-05,10.52113]
[1776637478389,53.16,73915.62,12.9,-0.09952,5e-05,10.48053]
[1776637480162,53.16,73922.82,12.9,-0.09912,5e-05,10.45034]
[1776637482338,53.16,73919.29,12.9,-0.09929,5e-05,10.4632]
[1776637482339,53.15,73917.75,12.9,-0.09936,5e-05,10.4687]
[1776637484899,53.15,73919.6,12.9,-0.09925,5e-05,10.46006]
[1776637484963,53.15,73921.16,12.9,-0.09916,5e-05,10.45316]
[1776637489998,53.12,73921.17,12.9,-0.09902,5e-05,10.44285]
[1776637495023,53.11,73924.94,12.9,-0.09878,5e-05,10.42459]
[1776637499467,53.1,73938.67,12.9,-0.09799,5e-05,10.36522]
[1776637500169,53.1,73938.67,12.9,-0.09799,5e-05,10.36522]
[1776637500469,53.09,73954.21,12.9,-0.09714,5e-05,10.30143]
[1776637505185,53.09,73953.03,12.9,-0.09716,5e-05,10.30329]
[1776637505240,53.08,73952.89,12.9,-0.09716,5e-05,10.3031]
[1776637507437,53.08,73946.12,12.9,-0.09752,5e-05,10.33007]
[1776637508990,53.08,73935.22,12.9,-0.0981,5e-05,10.37325]
[1776637514214,53.07,73924.94,12.9,-0.09861,5e-05,10.41177]
[1776637514249,53.06,73934.58,12.9,-0.09808,5e-05,10.37175]
[1776637515834,53.06,73942.77,12.9,-0.09762,5e-05,10.33756]
[1776637516211,53.06,73938.05,12.9,-0.09787,5e-05,10.35597]
[1776637521247,53.05,73936.29,12.9,-0.09793,5e-05,10.36013]
[1776637526282,53.04,73932.79,12.9,-0.09808,5e-05,10.3713]
[1776637531317,53.03,73936.46,12.9,-0.09781,5e-05,10.34949]
[1776637536353,53.02,73947.01,12.9,-0.0972,5e-05,10.30373]
[1776637541389,53.01,73942.58,12.9,-0.09741,5e-05,10.31918]
[1776637542396,53.01,73931.89,12.9,-0.09798,5e-05,10.3622]
[1776637547431,53.0,73920.05,12.9,-0.09859,5e-05,10.40767]
[1776637552466,52.99,73920.3,12.9,-0.09853,5e-05,10.40345]
[1776637557501,52.98,73924.27,12.9,-0.09828,5e-05,10.3841]
[1776637560210,52.98,73916.01,12.9,-0.09871,5e-05,10.41662]
[1776637560750,52.98,73916.01,12.9,-0.09871,5e-05,10.41662]
[1776637560709,52.98,73901.45,12.9,-0.0995,6e-05,10.47556]
[1776637561630,52.97,73888.2,12.9,-0.10022,6e-05,10.52894]
[1776637566638,52.96,73875.9,12.9,-0.10086,6e-05,10.57633]
[1776637568369,52.96,73868.05,12.9,-0.1013,6e-05,10.60864]
[1776637569274,52.96,73863.42,12.9,-0.10155,6e-05,10.62703]
[1776637572695,52.95,73860.7,12.9,-0.10166,6e-05,10.63525]
[1776637577613,52.94,73867.28,12.9,-0.10125,6e-05,10.60427]
[1776637577647,52.94,73871.47,12.9,-0.101,6e-05,10.5863]
[1776637577976,52.94,73871.47,12.9,-0.101,6e-05,10.5863]
[1776637578654,52.94,73881.66,12.9,-0.10043,6e-05,10.54369]
[1776637582915,52.93,73883.97,12.9,-0.10027,6e-05,10.53174]
[1776637583141,52.93,73883.97,12.9,-0.10027,6e-05,10.53174]
[1776637583318,52.93,73883.97,12.9,-0.10027,6e-05,10.53174]
[1776637583431,52.93,73883.97,12.9,-0.10027,6e-05,10.53174]
[1776637583695,52.93,73844.43,12.9,-0.10247,6e-05,10.69433]
[1776637583953,52.93,73844.43,12.9,-0.10247,6e-05,10.69433]
[1776637587965,52.92,73850.56,12.9,-0.10209,6e-05,10.66651]
[1776637588730,52.92,73867.96,12.9,-0.10111,6e-05,10.59392]
[1776637592806,52.91,73871.16,12.9,-0.10087,6e-05,10.5747]
[1776637594207,52.91,73873.15,12.9,-0.10074,6e-05,10.56516]
[1776637598062,52.9,73878.44,12.9,-0.10041,6e-05,10.54077]
[1776637602836,52.89,73892.78,12.9,-0.09958,6e-05,10.47876]
[1776637606773,52.88,73902.1,12.9,-0.09905,6e-05,10.43947]
[1776637609206,52.88,73909.17,12.9,-0.09865,5e-05,10.40907]
[1776637609728,52.88,73909.58,12.9,-0.09861,5e-05,10.40631]
[1776637609879,52.88,73922.33,12.9,-0.09791,5e-05,10.35414]
[1776637614914,52.87,73923.48,12.9,-0.09781,5e-05,10.34652]
[1776637619950,52.86,73914.8,12.9,-0.09825,5e-05,10.3793]
[1776637621964,52.85,73927.5,12.9,-0.09754,5e-05,10.3262]
[1776637626313,52.85,73935.09,12.9,-0.09711,5e-05,10.29374]
[1776637626371,52.85,73935.97,12.9,-0.09706,5e-05,10.28967]
[1776637627668,52.85,73935.97,12.9,-0.09706,5e-05,10.28967]
[1776637627735,52.84,73938.12,12.9,-0.09692,5e-05,10.2795]
[1776637630023,52.84,73924.96,12.9,-0.09762,5e-05,10.33221]
[1776637634918,52.83,73934.63,12.9,-0.09707,5e-05,10.29057]
[1776637634923,52.83,73934.63,12.9,-0.09707,5e-05,10.29057]
[1776637636308,52.83,73934.7,12.9,-0.09706,5e-05,10.28981]
[1776637638354,52.83,73937.93,12.9,-0.09688,5e-05,10.27581]
[1776637642113,52.82,73923.77,12.9,-0.09761,5e-05,10.33122]
[1776637647148,52.81,73924.35,12.9,-0.09755,5e-05,10.3261]
[1776637652184,52.81,73933.44,12.9,-0.09699,5e-05,10.28253]
[1776637657219,52.8,73931.37,12.9,-0.09707,5e-05,10.28854]
[1776637658061,52.8,73931.37,12.9,-0.09707,5e-05,10.28854]
[1776637659027,52.8,73931.34,12.9,-0.09707,5e-05,10.28817]
[1776637659215,52.8,73931.34,12.9,-0.09707,5e-05,10.28817]
[1776637659737,52.8,73931.34,12.9,-0.09707,5e-05,10.28817]
[1776637661422,52.79,73946.7,12.9,-0.09622,5e-05,10.22437]
[1776637664450,52.79,73946.58,12.9,-0.09621,5e-05,10.22329]
[1776637664898,52.79,73947.96,12.9,-0.09612,5e-05,10.21716]
[1776637665405,52.79,73947.96,12.9,-0.09612,5e-05,10.21716]
[1776637668066,52.78,73957.8,12.9,-0.09557,5e-05,10.17535]
[1776637673330,52.77,73956.7,12.9,-0.09559,5e-05,10.17649]
[1776637674698,52.77,73956.7,12.9,-0.09559,5e-05,10.17649]
[1776637676634,52.77,73961.03,12.9,-0.09534,5e-05,10.15776]
[1776637676813,52.77,73961.03,12.9,-0.09534,5e-05,10.15776]
[1776637677787,52.76,73962.14,12.9,-0.09528,5e-05,10.15272]
[1776637677822,52.76,73979.43,12.9,-0.09434,5e-05,10.0816]
[1776637678149,52.76,73979.43,12.9,-0.09434,5e-05,10.0816]
[1776637678733,52.76,73983.54,12.9,-0.09412,5e-05,10.06433]
[1776637684277,52.75,73988.19,12.9,-0.09384,5e-05,10.0431]
[1776637684537,52.75,74001.66,12.9,-0.09312,5e-05,9.98807]
[1776637685282,52.75,74001.66,12.9,-0.09312,5e-05,9.98807]
[1776637685388,52.75,74001.66,12.9,-0.09312,5e-05,9.98807]
[1776637687153,52.75,74004.92,12.9,-0.09294,5e-05,9.97385]
[1776637687433,52.75,74014.11,12.9,-0.09245,5e-05,9.93623]
[1776637689714,52.74,74014.3,12.9,-0.09242,5e-05,9.93414]
[1776637691514,52.74,74015.17,12.9,-0.09237,5e-05,9.92999]
[1776637693625,52.74,74014.76,12.9,-0.09237,5e-05,9.93036]
[1776637693657,52.73,74011.69,12.9,-0.09252,5e-05,9.94209]
[1776637697936,52.73,74015.03,12.9,-0.09232,5e-05,9.92608]
[1776637698528,52.73,74023.78,12.9,-0.09186,5e-05,9.89084]
[1776637699716,52.73,74023.78,12.9,-0.09186,5e-05,9.89084]
[1776637700300,52.72,74033.28,12.9,-0.09135,5e-05,9.85155]
[1776637700774,52.72,74033.28,12.9,-0.09135,5e-05,9.85155]
[1776637701778,52.72,74036.82,12.9,-0.09117,5e-05,9.83734]
[1776637704540,52.72,74037.72,12.9,-0.0911,5e-05,9.83223]
[1776637710613,52.71,74037.17,12.9,-0.09109,5e-05,9.83099]
[1776637715648,52.7,74045.59,12.9,-0.09059,5e-05,9.79087]
[1776637717016,52.7,74048.45,12.9,-0.09044,5e-05,9.77893]
[1776637717662,52.7,74053.51,12.9,-0.09017,5e-05,9.75823]
[1776637722697,52.69,74050.6,12.9,-0.09028,5e-05,9.76677]
[1776637727113,52.68,74045.92,12.9,-0.09049,5e-05,9.78302]
[1776637727174,52.68,74045.92,12.9,-0.09049,5e-05,9.78302]
[1776637727732,52.68,74029.11,12.9,-0.09136,5e-05,9.84986]
[1776637732772,52.67,74033.85,12.9,-0.09107,5e-05,9.82794]
[1776637736800,52.66,74016.95,12.9,-0.09193,5e-05,9.89392]
[1776637737970,52.66,74004.45,12.9,-0.09258,5e-05,9.94377]
[1776637737973,52.66,74004.45,12.9,-0.09258,5e-05,9.94377]
[1776637743849,52.65,74004.03,12.9,-0.09255,5e-05,9.94151]
[1776637744267,52.65,74004.03,12.9,-0.09255,5e-05,9.94151]
[1776637744856,52.65,74019.57,12.9,-0.09173,5e-05,9.8782]
[1776637749655,52.64,74017.6,12.9,-0.0918,5e-05,9.88392]
[1776637754926,52.63,74015.32,12.9,-0.09188,5e-05,9.88997]
[1776637759961,52.62,74016.21,12.9,-0.0918,5e-05,9.88366]
[1776637759991,52.62,74016.21,12.9,-0.0918,5e-05,9.88366]
[1776637761251,52.62,74016.28,12.9,-0.09179,5e-05,9.88285]
[1776637762737,52.62,74013.73,12.9,-0.09192,5e-05,9.8926]
[1776637768017,52.61,74018.01,12.9,-0.09166,5e-05,9.87225]
[1776637772013,52.6,74030.73,12.9,-0.09094,5e-05,9.81572]
[1776637777085,52.6,74026.55,12.9,-0.09113,5e-05,9.83]
[1776637782120,52.59,74026.5,12.9,-0.0911,5e-05,9.82792]
[1776637783016,52.59,74026.5,12.9,-0.0911,5e-05,9.82792]
[1776637784537,52.59,74010.87,12.9,-0.09191,5e-05,9.88998]
[1776637785270,52.59,74010.87,12.9,-0.09191,5e-05,9.88998]
[1776637786165,52.58,74010.03,12.9,-0.09194,5e-05,9.89283]
[1776637791184,52.57,73987.33,12.9,-0.09309,5e-05,9.98082]
[1776637793097,52.57,73987.99,12.9,-0.09305,5e-05,9.97747]
[1776637798734,52.56,73981.35,12.9,-0.09335,5e-05,10.00097]
[1776637798735,52.56,73981.35,12.9,-0.09335,5e-05,10.00097]
[1776637802010,52.55,73977.43,12.9,-0.09354,5e-05,10.01475]
[1776637802030,52.55,73977.43,12.9,-0.09354,5e-05,10.01475]
[1776637802551,52.55,73972.58,12.9,-0.09378,5e-05,10.03299]
[1776637802646,52.55,73965.45,12.9,-0.09415,5e-05,10.06198]
[1776637803259,52.55,73965.45,12.9,-0.09415,5e-05,10.06198]
[1776637808061,52.54,73953.58,12.9,-0.09476,5e-05,10.10804]
[1776637808065,52.54,73953.58,12.9,-0.09476,5e-05,10.10804]
[1776637808304,52.54,73955.09,12.9,-0.09467,5e-05,10.10142]
[1776637810120,52.54,73956.58,12.9,-0.09458,5e-05,10.0945]
[1776637810318,52.53,73954.77,12.9,-0.09467,5e-05,10.10104]
[1776637814234,52.53,73953.0,12.9,-0.09474,5e-05,10.10606]
[1776637814238,52.53,73953.0,12.9,-0.09474,5e-05,10.10606]
[1776637814346,52.52,73952.44,12.9,-0.09476,5e-05,10.10761]
[1776637818374,52.51,73964.12,12.9,-0.09409,5e-05,10.05663]
[1776637823409,52.5,73961.83,12.9,-0.09416,5e-05,10.062]
[1776637824252,52.5,73961.83,12.9,-0.09416,5e-05,10.062]
[1776637829246,52.49,73974.98,12.9,-0.09341,5e-05,10.00477]
[1776637834591,52.48,73975.28,12.9,-0.09332,5e-05,9.99631]
[1776637834817,52.48,73975.28,12.9,-0.09332,5e-05,9.99631]
[1776637835461,52.48,73973.62,12.9,-0.0934,5e-05,10.00238]
[1776637835736,52.48,73962.64,12.9,-0.09398,5e-05,10.04635]
[1776637838775,52.47,73959.06,12.9,-0.09415,5e-05,10.05967]
[1776637838795,52.47,73962.9,12.9,-0.09394,5e-05,10.04339]
[1776637844880,52.46,73959.03,12.9,-0.0941,5e-05,10.05559]
[1776637850624,52.44,73964.0,12.9,-0.09377,5e-05,10.03014]
[1776637855659,52.43,73966.75,12.9,-0.09358,5e-05,10.01549]
[1776637860694,52.42,73960.77,12.9,-0.09386,5e-05,10.03634]
[1776637861704,52.42,73960.77,12.9,-0.09386,5e-05,10.03634]
[1776637861747,52.42,73959.52,12.9,-0.09391,5e-05,10.04071]
[1776637862437,52.42,73959.52,12.9,-0.09391,5e-05,10.04071]
[1776637862714,52.42,73959.52,12.9,-0.09391,5e-05,10.04071]
[1776637862781,52.42,73977.31,12.9,-0.09296,5e-05,9.96785]
[1776637868751,52.41,73974.52,12.9,-0.09308,5e-05,9.97691]
[1776637870764,52.41,73985.56,12.9,-0.09249,5e-05,9.93132]
[1776637874006,52.4,73987.82,12.9,-0.09236,5e-05,9.92119]
[1776637874107,52.4,73987.82,12.9,-0.09235,5e-05,9.92089]
[1776637879260,52.4,73989.65,12.9,-0.09223,5e-05,9.91133]
[1776637879980,52.4,73989.65,12.9,-0.09223,5e-05,9.91133]
[1776637881842,52.39,74001.73,12.9,-0.09158,5e-05,9.86083]
[1776637886877,52.39,74002.69,12.9,-0.0915,5e-05,9.85473]
[1776637891912,52.38,74012.85,12.9,-0.09091,5e-05,9.8077]
[1776637896947,52.37,74016.66,12.9,-0.09069,5e-05,9.7906]
[1776637900028,52.37,74017.22,12.9,-0.09065,5e-05,9.78768]
[1776637900040,52.37,74017.39,12.9,-0.09064,5e-05,9.78636]
[1776637906012,52.36,74017.24,12.9,-0.09062,5e-05,9.78483]
[1776637907342,52.36,74017.28,12.9,-0.09061,5e-05,9.78432]
[1776637911048,52.36,74038.11,12.9,-0.08951,5e-05,9.69889]
[1776637916083,52.35,74042.59,12.9,-0.08925,5e-05,9.67832]
[1776637919555,52.35,74042.35,12.9,-0.08925,5e-05,9.67804]
[1776637919618,52.35,74042.35,12.9,-0.08925,5e-05,9.67804]
[1776637921841,52.34,74053.34,12.9,-0.08867,5e-05,9.63312]
[1776637922125,52.34,74070.17,12.9,-0.08782,5e-05,9.56576]
[1776637923132,52.34,74057.34,12.9,-0.08846,5e-05,9.61647]
[1776637927353,52.33,74058.89,12.9,-0.08835,5e-05,9.60737]
[1776637927591,52.33,74058.89,12.9,-0.08835,5e-05,9.60737]
[1776637927599,52.33,74058.89,12.9,-0.08835,5e-05,9.60737]
[1776637929644,52.33,74065.0,12.9,-0.08802,5e-05,9.58182]
[1776637929744,52.33,74068.81,12.9,-0.08783,5e-05,9.56658]
[1776637935216,52.32,74063.9,12.9,-0.08805,5e-05,9.58409]
[1776637941075,52.32,74073.15,12.9,-0.08757,5e-05,9.5458]
[1776637949196,52.31,74056.75,12.9,-0.08837,5e-05,9.60884]
[1776637950257,52.31,74051.21,12.9,-0.08864,5e-05,9.63026]
[1776637950322,52.31,74054.92,12.9,-0.08845,5e-05,9.61496]
[1776637951957,52.31,74054.92,12.9,-0.08845,5e-05,9.61496]
[1776637952056,52.3,74054.88,12.9,-0.08841,5e-05,9.61016]
[1776637957654,52.3,74054.98,12.9,-0.08839,5e-05,9.60859]
[1776637957696,52.3,74054.98,12.9,-0.08839,5e-05,9.60859]
[1776637957765,52.3,74062.07,12.9,-0.08802,5e-05,9.57992]
[1776637959262,52.3,74060.8,12.9,-0.08808,5e-05,9.58452]
[1776637959426,52.3,74060.8,12.9,-0.08808,5e-05,9.58452]
[1776637961154,52.3,74059.08,12.9,-0.08816,5e-05,9.59091]
[1776637960398,52.29,74075.47,12.9,-0.08732,5e-05,9.52487]
[1776637965433,52.29,74080.68,12.9,-0.08704,5e-05,9.50218]
[1776637966587,52.29,74080.68,12.9,-0.08704,5e-05,9.50218]
[1776637972026,52.28,74086.06,12.9,-0.08674,5e-05,9.47901]
[1776637972027,52.28,74086.06,12.9,-0.08674,5e-05,9.47901]
[1776637975032,52.28,74086.17,12.9,-0.08673,5e-05,9.47758]
[1776637978003,52.28,74082.08,12.9,-0.08692,5e-05,9.49284]
[1776637979988,52.27,74087.12,12.9,-0.08666,5e-05,9.47206]
[1776637980084,52.27,74087.12,12.9,-0.08666,5e-05,9.47206]
[1776637980134,52.27,74090.9,12.9,-0.08646,5e-05,9.45668]
[1776637980921,52.27,74090.9,12.9,-0.08646,5e-05,9.45668]
[1776637981000,52.27,74107.08,12.9,-0.08565,5e-05,9.39207]
[1776637981880,52.27,74107.08,12.9,-0.08565,5e-05,9.39207]
[1776637982023,52.27,74107.08,12.9,-0.08565,5e-05,9.39207]
[1776637982125,52.27,74124.9,12.9,-0.08476,5e-05,9.32099]
[1776637984129,52.27,74128.13,12.9,-0.08459,5e-05,9.30785]
[1776637984442,52.27,74132.27,12.9,-0.08438,5e-05,9.29034]
[1776637984940,52.27,74132.27,12.9,-0.08438,5e-05,9.29034]
[1776637988159,52.26,74142.21,12.9,-0.08387,5e-05,9.25009]
[1776637989627,52.26,74128.54,12.9,-0.08453,5e-05,9.30251]
[1776637991070,52.26,74128.54,12.9,-0.08453,5e-05,9.30251]
[1776637992214,52.26,74130.52,12.9,-0.08442,5e-05,9.29354]
[1776637992216,52.26,74130.52,12.9,-0.08442,5e-05,9.29354]
[1776637994320,52.25,74128.12,12.9,-0.08452,5e-05,9.30197]
[1776637995145,52.25,74128.12,12.9,-0.08452,5e-05,9.30197]
[1776637997409,52.25,74121.28,12.9,-0.08484,5e-05,9.32725]
[1776637999907,52.24,74109.34,12.9,-0.08542,5e-05,9.37333]
[1776637999962,52.24,74108.76,12.9,-0.08544,5e-05,9.37496]
[1776638000528,52.24,74108.76,12.9,-0.08544,5e-05,9.37496]
[1776638005739,52.23,74104.54,12.9,-0.08562,5e-05,9.38925]
[1776638006746,52.23,74116.01,12.9,-0.08504,5e-05,9.34331]
[1776638009399,52.23,74121.28,12.9,-0.08477,5e-05,9.32174]
[1776638009647,52.23,74121.28,12.9,-0.08477,5e-05,9.32174]
[1776638010145,52.23,74121.28,12.9,-0.08477,5e-05,9.32174]
[1776638010208,52.23,74106.15,12.9,-0.08552,5e-05,9.38138]
[1776638013474,52.23,74102.37,12.9,-0.08567,5e-05,9.39197]
[1776638014363,52.23,74102.1,12.9,-0.08568,5e-05,9.39284]
[1776638014802,52.23,74101.82,12.9,-0.08569,5e-05,9.39374]
[1776638017823,52.22,74081.08,12.9,-0.08672,5e-05,9.47491]
[1776638019453,52.22,74078.93,12.9,-0.08682,5e-05,9.48291]
[1776638019862,52.22,74051.3,12.9,-0.08822,5e-05,9.59288]
[1776638021021,52.22,74051.3,12.9,-0.08822,5e-05,9.59288]
[1776638022289,52.22,74044.16,12.9,-0.08858,5e-05,9.62155]
[1776638024599,52.21,74051.25,12.9,-0.0882,5e-05,9.59151]
[1776638024904,52.21,74030.18,12.9,-0.08927,5e-05,9.6757]
[1776638028272,52.21,74018.95,12.9,-0.08984,5e-05,9.71974]
[1776638030295,52.21,74019.09,12.9,-0.08983,5e-05,9.71874]
[1776638030731,52.2,74019.46,12.9,-0.0898,5e-05,9.71681]
[1776638030946,52.2,74019.71,12.9,-0.08978,5e-05,9.71538]
[1776638032128,52.2,74019.71,12.9,-0.08978,5e-05,9.71538]
[1776638037997,52.19,74032.03,12.9,-0.08909,5e-05,9.66123]
[1776638039034,52.19,74032.03,12.9,-0.08909,5e-05,9.66123]
[1776638043091,52.18,74031.81,12.9,-0.08907,5e-05,9.65982]
[1776638049076,52.17,74042.09,12.9,-0.08849,5e-05,9.61436]
[1776638054112,52.16,74043.99,12.9,-0.08836,5e-05,9.60394]
[1776638059146,52.15,74044.11,12.9,-0.08832,5e-05,9.60074]
[1776638064181,52.14,74036.7,12.9,-0.08867,5e-05,9.62784]
[1776638066404,52.14,74036.31,12.9,-0.08868,5e-05,9.62822]
[1776638066664,52.14,74036.31,12.9,-0.08868,5e-05,9.62822]
[1776638066852,52.14,74036.31,12.9,-0.08868,5e-05,9.62822]
[1776638067202,52.14,74050.17,12.9,-0.08796,5e-05,9.5719]
[1776638068376,52.12,74060.01,12.9,-0.08738,5e-05,9.52646]
[1776638073360,52.11,74063.54,12.9,-0.08715,5e-05,9.50625]
[1776638074252,52.11,74068.31,12.9,-0.0869,5e-05,9.48677]
[1776638079287,52.1,74069.31,12.9,-0.08681,5e-05,9.47969]
[1776638084324,52.09,74066.88,12.9,-0.0869,5e-05,9.48643]
[1776638089358,52.09,74070.58,12.9,-0.08667,5e-05,9.46865]
[1776638094394,52.07,74069.32,12.9,-0.0867,5e-05,9.47037]
[1776638099429,52.07,74068.84,12.9,-0.08669,5e-05,9.46955]
[1776638104464,52.06,74069.31,12.9,-0.08663,5e-05,9.46502]
[1776638109499,52.05,74064.22,12.9,-0.08686,5e-05,9.48275]
[1776638114534,52.04,74070.35,12.9,-0.08652,5e-05,9.45567]
[1776638120578,52.03,74071.11,12.9,-0.08644,5e-05,9.44974]
[1776638125613,52.03,74074.06,12.9,-0.08626,5e-05,9.43557]
[1776638126406,52.03,74074.06,12.9,-0.08626,5e-05,9.43557]
[1776638129650,52.02,74076.99,12.9,-0.0861,5e-05,9.42247]
[1776638133173,52.02,74080.81,12.9,-0.08586,5e-05,9.40209]
[1776638133192,52.02,74080.81,12.9,-0.08586,5e-05,9.40209]
[1776638134086,52.02,74093.1,12.9,-0.08524,5e-05,9.35227]
[1776638140230,52.01,74088.71,12.9,-0.08543,5e-05,9.36806]
[1776638140723,52.01,74100.53,12.9,-0.08484,5e-05,9.32029]
[1776638145758,52.0,74098.75,12.9,-0.08491,5e-05,9.32594]
[1776638147322,52.0,74098.75,12.9,-0.08491,5e-05,9.32594]
[1776638152807,52.0,74098.51,12.9,-0.08489,5e-05,9.32483]
[1776638157795,51.99,74098.32,12.9,-0.08489,5e-05,9.32439]
[1776638157875,51.99,74098.32,12.9,-0.08489,5e-05,9.32439]
[1776638162918,51.99,74112.77,12.9,-0.08415,5e-05,9.2653]
[1776638163892,51.99,74123.84,12.9,-0.0836,5e-05,9.22122]
[1776638168927,51.99,74112.1,12.9,-0.08417,5e-05,9.26695]
[1776638173962,51.98,74108.69,12.9,-0.08433,5e-05,9.2795]
[1776638175845,51.98,74108.69,12.9,-0.08433,5e-05,9.2795]
[1776638175976,51.98,74111.43,12.9,-0.08419,5e-05,9.26819]
[1776638176954,51.98,74111.43,12.9,-0.08419,5e-05,9.26819]
[1776638177213,51.98,74111.43,12.9,-0.08419,5e-05,9.26819]
[1776638177990,51.98,74132.12,12.9,-0.08316,5e-05,9.18534]
[1776638179449,51.98,74132.12,12.9,-0.08316,5e-05,9.18534]
[1776638181313,51.98,74136.83,12.9,-0.08292,5e-05,9.16606]
[1776638182771,51.97,74147.17,12.9,-0.08241,5e-05,9.12466]
[1776638186740,51.97,74149.19,12.9,-0.0823,5e-05,9.11575]
[1776638187282,51.97,74149.19,12.9,-0.0823,5e-05,9.11575]
[1776638187365,51.97,74148.91,12.9,-0.08231,5e-05,9.11663]
[1776638189873,51.97,74154.91,12.9,-0.082,5e-05,9.09211]
[1776638190062,51.97,74154.91,12.9,-0.082,5e-05,9.09211]
[1776638195282,51.96,74159.38,12.9,-0.08173,5e-05,9.06866]
[1776638201151,51.95,74162.7,12.9,-0.08154,5e-05,9.05304]
[1776638202216,51.95,74162.7,12.9,-0.08154,5e-05,9.05304]
[1776638203755,51.94,74172.17,12.9,-0.08104,5e-05,9.01244]
[1776638205893,51.93,74175.03,12.9,-0.08084,5e-05,8.99554]
[1776638206356,51.93,74188.02,12.9,-0.08021,5e-05,8.94446]
[1776638210057,51.91,74195.28,12.9,-0.07982,5e-05,8.91227]
[1776638212272,51.91,74197.57,12.9,-0.07971,5e-05,8.90307]
[1776638214091,51.91,74206.89,12.9,-0.07925,5e-05,8.86578]
[1776638214101,51.91,74206.89,12.9,-0.07925,5e-05,8.86578]
[1776638214588,51.91,74206.4,12.9,-0.07927,5e-05,8.86703]
[1776638216278,51.91,74185.37,12.9,-0.08026,5e-05,8.94823]
[1776638220300,51.89,74186.95,12.9,-0.08014,5e-05,8.93815]
[1776638221313,51.89,74202.17,12.9,-0.07939,5e-05,8.87693]
[1776638224940,51.88,74196.24,12.9,-0.07966,5e-05,8.89868]
[1776638229067,51.88,74182.95,12.9,-0.08028,5e-05,8.94999]
[1776638235156,51.85,74181.8,12.9,-0.08021,5e-05,8.94352]
[1776638240447,51.84,74167.18,12.9,-0.08088,5e-05,8.99801]
[1776638244476,51.84,74150.89,12.9,-0.08165,5e-05,9.06105]
[1776638244587,51.84,74150.89,12.9,-0.08165,5e-05,9.06105]
[1776638244589,51.84,74150.89,12.9,-0.08165,5e-05,9.06105]
[1776638248504,51.83,74166.24,12.9,-0.0809,5e-05,8.99942]
[1776638248564,51.83,74166.24,12.9,-0.0809,5e-05,8.99942]
[1776638253735,51.83,74164.54,12.9,-0.08093,5e-05,9.00099]
[1776638257570,51.82,74138.1,12.9,-0.08218,5e-05,9.1018]
[1776638262605,51.81,74133.86,12.9,-0.08236,5e-05,9.11658]
[1776638267640,51.81,74129.05,12.9,-0.08256,5e-05,9.13295]
[1776638271560,51.8,74128.56,12.9,-0.08258,5e-05,9.13399]
[1776638273682,51.8,74139.92,12.9,-0.082,5e-05,9.08731]
[1776638275892,51.8,74133.12,12.9,-0.08233,5e-05,9.11379]
[1776638276957,51.8,74128.09,12.9,-0.08257,5e-05,9.13327]
[1776638277263,51.79,74125.39,12.9,-0.0827,5e-05,9.14351]
[1776638278207,51.79,74125.39,12.9,-0.0827,5e-05,9.14351]
[1776638278461,51.79,74109.12,12.9,-0.08349,5e-05,9.20783]
[1776638283752,51.79,74122.21,12.9,-0.08283,5e-05,9.15399]
[1776638288788,51.78,74121.54,12.9,-0.08285,5e-05,9.15567]
[1776638293823,51.78,74129.74,12.9,-0.08243,5e-05,9.12214]
[1776638298858,51.78,74125.49,12.9,-0.08263,5e-05,9.13795]
[1776638303893,51.77,74122.88,12.9,-0.08274,5e-05,9.14707]
[1776638308929,51.77,74122.76,12.9,-0.08273,5e-05,9.14634]
[1776638313964,51.77,74131.72,12.9,-0.08225,5e-05,9.10598]
[1776638318999,51.76,74124.89,12.9,-0.08258,5e-05,9.13211]
[1776638324036,51.76,74121.02,12.9,-0.08275,5e-05,9.14631]
[1776638325579,51.76,74121.02,12.9,-0.08275,5e-05,9.14631]
[1776638327996,51.76,74115.33,12.9,-0.08302,5e-05,9.16816]
[1776638328507,51.76,74132.51,12.9,-0.08218,5e-05,9.09987]
[1776638328754,51.76,74132.51,12.9,-0.08218,5e-05,9.09987]
[1776638328787,51.76,74132.51,12.9,-0.08218,5e-05,9.09987]
[1776638329307,51.76,74132.51,12.9,-0.08218,5e-05,9.09987]
[1776638329351,51.76,74154.9,12.9,-0.08108,5e-05,9.01116]
[1776638330466,51.76,74154.9,12.9,-0.08108,5e-05,9.01116]
[1776638331884,51.76,74159.86,12.9,-0.08084,5e-05,8.99114]
[1776638337141,51.75,74160.08,12.9,-0.08081,5e-05,8.98879]
[1776638342619,51.75,74161.3,12.9,-0.08074,5e-05,8.98317]
[1776638344190,51.75,74172.11,12.9,-0.08021,5e-05,8.94022]
[1776638344763,51.75,74172.11,12.9,-0.08021,5e-05,8.94022]
[1776638344768,51.75,74172.11,12.9,-0.08021,5e-05,8.94022]
[1776638345248,51.75,74172.11,12.9,-0.08021,5e-05,8.94022]
[1776638348677,51.75,74181.1,12.9,-0.07978,5e-05,8.90444]
[1776638354261,51.74,74184.09,12.9,-0.07963,5e-05,8.8925]
[1776638357611,51.74,74182.48,12.9,-0.07971,5e-05,8.89866]
[1776638357667,51.74,74182.48,12.9,-0.07971,5e-05,8.89866]
[1776638357632,51.74,74170.48,12.9,-0.08028,5e-05,8.94559]
[1776638363324,51.74,74163.45,12.9,-0.08061,5e-05,8.97216]
[1776638364890,51.74,74163.25,12.9,-0.08061,5e-05,8.97277]
[1776638366960,51.74,74167.25,12.9,-0.08042,5e-05,8.95673]
[1776638369641,51.74,74167.06,12.9,-0.08042,5e-05,8.95719]
[1776638373170,51.74,74166.99,12.9,-0.08039,5e-05,8.9531]
[1776638377424,51.73,74155.89,12.9,-0.08092,5e-05,8.99602]
[1776638378432,51.73,74135.84,12.9,-0.08189,5e-05,9.07485]
[1776638380858,51.73,74135.21,12.9,-0.08191,5e-05,9.07671]
[1776638385481,51.73,74116.0,12.9,-0.08283,5e-05,9.15096]
[1776638390516,51.72,74116.8,12.9,-0.08277,5e-05,9.14571]
[1776638395578,51.71,74124.16,12.9,-0.08238,5e-05,9.11445]
[1776638399606,51.71,74140.31,12.9,-0.08157,5e-05,9.04915]
[1776638403634,51.71,74155.85,12.9,-0.08081,5e-05,8.9868]
[1776638408669,51.7,74144.5,12.9,-0.08135,5e-05,9.03055]
[1776638412698,51.7,74133.73,12.9,-0.08186,5e-05,9.07199]
[1776638417735,51.7,74131.05,12.9,-0.08197,5e-05,9.08102]
[1776638421929,51.69,74132.29,12.9,-0.0819,5e-05,9.07516]
[1776638422771,51.69,74152.35,12.9,-0.08092,5e-05,8.9954]
[1776638427806,51.69,74145.85,12.9,-0.08122,5e-05,9.02005]
[1776638428752,51.69,74145.85,12.9,-0.08122,5e-05,9.02005]
[1776638432423,51.69,74143.16,12.9,-0.08134,5e-05,9.03004]
[1776638432624,51.69,74143.16,12.9,-0.08134,5e-05,9.03004]
[1776638432669,51.69,74143.16,12.9,-0.08134,5e-05,9.03004]
[1776638433120,51.68,74139.79,12.9,-0.08147,5e-05,9.03909]
[1776638433194,51.68,74157.16,12.9,-0.08063,5e-05,8.97041]
[1776638436542,51.68,74162.94,12.9,-0.08034,5e-05,8.94687]
[1776638440618,51.68,74162.22,12.9,-0.08036,5e-05,8.9485]
[1776638440694,51.68,74162.03,12.9,-0.08036,5e-05,8.94846]
[1776638441379,51.68,74162.03,12.9,-0.08036,5e-05,8.94846]
[1776638444012,51.67,74146.53,12.9,-0.0811,5e-05,9.00902]
[1776638451976,51.67,74146.09,12.9,-0.0811,5e-05,9.00894]
[1776638457011,51.67,74140.62,12.9,-0.08135,5e-05,9.02941]
[1776638457784,51.67,74140.62,12.9,-0.08135,5e-05,9.02941]
[1776638457785,51.67,74140.62,12.9,-0.08135,5e-05,9.02941]
[1776638463053,51.66,74135.4,12.9,-0.08159,5e-05,9.0484]
[1776638466056,51.66,74135.69,12.9,-0.08157,5e-05,9.04672]
[1776638471169,51.65,74142.07,12.9,-0.08124,5e-05,9.02034]
[1776638475716,51.65,74147.59,12.9,-0.08097,5e-05,8.99772]
[1776638481180,51.65,74158.35,12.9,-0.08043,5e-05,8.95438]
[1776638489236,51.65,74156.61,12.9,-0.08051,5e-05,8.96033]
[1776638494271,51.64,74157.45,12.9,-0.08043,5e-05,8.95266]
[1776638496051,51.64,74158.18,12.9,-0.08039,5e-05,8.94968]
[1776638498936,51.64,74159.5,12.9,-0.08033,5e-05,8.94428]
[1776638507362,51.64,74160.11,12.9,-0.08029,5e-05,8.94093]
[1776638511311,51.64,74159.81,12.9,-0.0803,5e-05,8.94183]
[1776638514629,51.64,74160.72,12.9,-0.08025,5e-05,8.93797]
[1776638514649,51.64,74164.24,12.9,-0.08008,5e-05,8.92406]
[1776638515418,51.64,74175.23,12.9,-0.07955,5e-05,8.8806]
[1776638520453,51.63,74170.17,12.9,-0.07977,5e-05,8.89887]
[1776638525487,51.63,74173.45,12.9,-0.0796,5e-05,8.88443]
[1776638530523,51.62,74179.69,12.9,-0.07928,5e-05,8.85849]
[1776638535558,51.62,74176.96,12.9,-0.0794,5e-05,8.86784]
[1776638540593,51.62,74168.84,12.9,-0.07977,5e-05,8.8981]
[1776638546635,51.61,74170.72,12.9,-0.07965,5e-05,8.88878]
[1776638547016,51.61,74170.72,12.9,-0.07965,5e-05,8.88878]
[1776638547642,51.61,74163.27,12.9,-0.08001,5e-05,8.91769]
[1776638552676,51.61,74165.79,12.9,-0.07985,5e-05,8.90323]
[1776638557711,51.6,74165.3,12.9,-0.07986,5e-05,8.90444]
[1776638558718,51.6,74165.3,12.9,-0.07986,5e-05,8.90444]
[1776638558725,51.6,74165.3,12.9,-0.07986,5e-05,8.90444]
[1776638558821,51.6,74165.94,12.9,-0.07983,5e-05,8.90178]
[1776638564761,51.6,74166.92,12.9,-0.07976,5e-05,8.89587]
[1776638571812,51.59,74168.98,12.9,-0.07963,5e-05,8.88539]
[1776638576847,51.59,74177.3,12.9,-0.07921,5e-05,8.85124]
[1776638581291,51.58,74186.06,12.9,-0.07879,5e-05,8.81591]
[1776638582168,51.58,74188.0,12.9,-0.07869,5e-05,8.80809]
[1776638584915,51.58,74168.49,12.9,-0.07961,5e-05,8.88381]
[1776638590055,51.58,74165.11,12.9,-0.07976,5e-05,8.89574]
[1776638590062,51.57,74165.06,12.9,-0.07976,5e-05,8.8956]
[1776638591291,51.57,74165.06,12.9,-0.07976,5e-05,8.8956]
[1776638596998,51.57,74157.15,12.9,-0.08012,5e-05,8.92518]
[1776638598435,51.57,74157.15,12.9,-0.08012,5e-05,8.92518]
[1776638601031,51.57,74137.63,12.9,-0.08105,5e-05,9.00099]
[1776638601962,51.57,74137.63,12.9,-0.08105,5e-05,9.00099]
[1776638607074,51.56,74137.16,12.9,-0.08105,5e-05,9.00076]
[1776638608711,51.56,74137.16,12.9,-0.08105,5e-05,9.00076]
[1776638609087,51.56,74149.52,12.9,-0.08044,5e-05,8.95133]
[1776638612804,51.56,74147.74,12.9,-0.08049,5e-05,8.95396]
[1776638612878,51.56,74147.74,12.9,-0.08049,5e-05,8.95396]
[1776638612982,51.55,74147.57,12.9,-0.08049,5e-05,8.9541]
[1776638613878,51.55,74159.17,12.9,-0.07993,5e-05,8.90803]
[1776638619621,51.55,74159.53,12.9,-0.0799,5e-05,8.9053]
[1776638619661,51.55,74159.36,12.9,-0.0799,5e-05,8.90528]
[1776638625279,51.55,74148.71,12.9,-0.0804,5e-05,8.94657]
[1776638627971,51.54,74142.37,12.9,-0.0807,5e-05,8.971]
[1776638638036,51.54,74142.13,12.9,-0.08069,5e-05,8.9703]
[1776638639300,51.54,74153.18,12.9,-0.08016,5e-05,8.92655]
[1776638644335,51.53,74144.65,12.9,-0.08056,5e-05,8.95905]
[1776638645845,51.53,74144.65,12.9,-0.08056,5e-05,8.95905]
[1776638649209,51.53,74155.64,12.9,-0.08002,5e-05,8.9151]
[1776638649227,51.53,74155.64,12.9,-0.08002,5e-05,8.9151]
[1776638649240,51.53,74155.64,12.9,-0.08002,5e-05,8.9151]
[1776638649274,51.53,74155.64,12.9,-0.08002,5e-05,8.9151]
[1776638649370,51.53,74155.5,12.9,-0.08002,5e-05,8.91553]
[1776638653575,51.53,74156.03,12.9,-0.07998,5e-05,8.91243]
[1776638653676,51.53,74156.05,12.9,-0.07998,5e-05,8.91201]
[1776638657917,51.53,74155.26,12.9,-0.08001,5e-05,8.9146]
[1776638657953,51.53,74155.57,12.9,-0.07999,5e-05,8.9132]
[1776638658433,51.53,74173.02,12.9,-0.07915,5e-05,8.84434]
[1776638663468,51.52,74174.14,12.9,-0.07909,5e-05,8.83882]
[1776638665119,51.52,74170.62,12.9,-0.07925,5e-05,8.85239]
[1776638670518,51.52,74163.82,12.9,-0.07956,5e-05,8.87748]
[1776638672831,51.52,74162.23,12.9,-0.0796,5e-05,8.87966]
[1776638672910,51.51,74162.23,12.9,-0.0796,5e-05,8.87937]
[1776638678574,51.51,74152.04,12.9,-0.08008,5e-05,8.91857]
[1776638683609,51.51,74155.45,12.9,-0.07991,5e-05,8.90444]
[1776638688644,51.51,74156.19,12.9,-0.07986,5e-05,8.90088]
[1776638693679,51.51,74166.41,12.9,-0.07937,5e-05,8.86032]
[1776638695099,51.51,74166.5,12.9,-0.07936,5e-05,8.8599]
[1776638695693,51.51,74167.0,12.9,-0.07934,5e-05,8.85769]
[1776638698317,51.5,74165.58,12.9,-0.0794,5e-05,8.86276]
[1776638698714,51.5,74163.76,12.9,-0.07948,5e-05,8.86964]
[1776638700754,51.5,74166.96,12.9,-0.07933,5e-05,8.85697]
[1776638700797,51.5,74166.96,12.9,-0.07933,5e-05,8.85697]
[1776638700877,51.5,74167.76,12.9,-0.07929,5e-05,8.85375]
[1776638701736,51.5,74184.88,12.9,-0.07847,5e-05,8.78647]
[1776638707748,51.5,74184.59,12.9,-0.07848,5e-05,8.78719]
[1776638712813,51.5,74181.09,12.9,-0.07863,5e-05,8.79954]
[1776638717853,51.49,74185.43,12.9,-0.07841,5e-05,8.78173]
[1776638722896,51.49,74179.14,12.9,-0.0787,5e-05,8.80565]
[1776638727755,51.49,74174.96,12.9,-0.07889,5e-05,8.82131]
[1776638727931,51.49,74164.14,12.9,-0.07941,5e-05,8.86355]
[1776638729895,51.49,74156.14,12.9,-0.07979,5e-05,8.89474]
[1776638729947,51.49,74147.81,12.9,-0.08019,5e-05,8.92723]
[1776638733859,51.49,74148.91,12.9,-0.0801,5e-05,8.91878]
[1776638733975,51.49,74154.33,12.9,-0.07984,5e-05,8.89735]
[1776638737409,51.48,74159.94,12.9,-0.07956,5e-05,8.8745]
[1776638738003,51.48,74155.42,12.9,-0.07977,5e-05,8.892]
[1776638740031,51.48,74154.34,12.9,-0.07982,5e-05,8.89612]
[1776638740043,51.48,74154.34,12.9,-0.07982,5e-05,8.89612]
[1776638740111,51.48,74155.73,12.9,-0.07976,5e-05,8.89052]
[1776638746068,51.48,74158.3,12.9,-0.07961,5e-05,8.87878]
[1776638751100,51.47,74155.9,12.9,-0.07971,5e-05,8.88686]
[1776638752103,51.47,74155.9,12.9,-0.07971,5e-05,8.88686]
[1776638752106,51.47,74155.85,12.9,-0.07971,5e-05,8.88677]
[1776638752637,51.47,74155.85,12.9,-0.07971,5e-05,8.88677]
[1776638753114,51.47,74140.57,12.9,-0.08045,5e-05,8.94689]
[1776638758149,51.47,74138.72,12.9,-0.08053,5e-05,8.9533]
[1776638763184,51.47,74138.68,12.9,-0.08052,5e-05,8.9526]
[1776638768219,51.46,74142.45,12.9,-0.08033,5e-05,8.93701]
[1776638769338,51.46,74142.45,12.9,-0.08033,5e-05,8.93701]
[1776638776275,51.46,74142.26,12.9,-0.08032,5e-05,8.93661]
[1776638781310,51.46,74140.87,12.9,-0.08038,5e-05,8.94134]
[1776638786362,51.46,74132.39,12.9,-0.08078,5e-05,8.97406]
[1776638789222,51.46,74133.84,12.9,-0.08071,5e-05,8.96774]
[1776638789366,51.46,74116.77,12.9,-0.08154,5e-05,9.03532]
[1776638792387,51.45,74104.44,12.9,-0.0821,5e-05,9.07964]
[1776638796367,51.45,74104.22,12.9,-0.0821,5e-05,9.07908]
[1776638801449,51.44,74111.76,12.9,-0.08171,5e-05,9.04754]
[1776638806485,51.44,74103.27,12.9,-0.08211,5e-05,9.08005]
[1776638811686,51.44,74103.22,12.9,-0.0821,5e-05,9.07917]
[1776638816600,51.43,74099.26,12.9,-0.08228,5e-05,9.09355]
[1776638816669,51.43,74099.26,12.9,-0.08228,5e-05,9.09355]
[1776638817089,51.43,74095.53,12.9,-0.08246,5e-05,9.10812]
[1776638818465,51.43,74099.2,12.9,-0.08228,5e-05,9.09346]
[1776638821284,51.43,74109.5,12.9,-0.08177,5e-05,9.05248]
[1776638823885,51.43,74112.33,12.9,-0.08163,5e-05,9.04114]
[1776638823986,51.43,74113.32,12.9,-0.08158,5e-05,9.03718]
[1776638826591,51.43,74123.86,12.9,-0.08106,5e-05,8.99484]
[1776638832667,51.43,74122.56,12.9,-0.08111,5e-05,8.99861]
[1776638837654,51.42,74124.26,12.9,-0.08101,5e-05,8.99098]
[1776638842737,51.42,74122.78,12.9,-0.08107,5e-05,8.99558]
[1776638847772,51.41,74119.6,12.9,-0.08121,5e-05,9.007]
[1776638849431,51.41,74119.6,12.9,-0.08121,5e-05,9.007]
[1776638854821,51.41,74124.05,12.9,-0.08094,5e-05,8.984]
[1776638858263,51.41,74108.49,12.9,-0.0817,5e-05,9.04509]
[1776638863884,51.4,74102.61,12.9,-0.08197,5e-05,9.067]
[1776638869145,51.4,74107.05,12.9,-0.08174,5e-05,9.04841]
[1776638872587,51.4,74107.35,12.9,-0.08171,5e-05,9.04634]
[1776638872947,51.4,74096.35,12.9,-0.08225,5e-05,9.08988]
[1776638877983,51.4,74095.62,12.9,-0.08229,5e-05,9.09257]
[1776638883020,51.4,74098.55,12.9,-0.08214,5e-05,9.08072]
[1776638883469,51.4,74098.55,12.9,-0.08214,5e-05,9.08072]
[1776638885034,51.4,74099.01,12.9,-0.08212,5e-05,9.0788]
[1776638890069,51.4,74100.95,12.9,-0.08202,5e-05,9.07079]
[1776638892372,51.4,74100.71,12.9,-0.08203,5e-05,9.07164]
[1776638892403,51.4,74100.71,12.9,-0.08203,5e-05,9.07164]
[1776638893090,51.39,74117.4,12.9,-0.08121,5e-05,9.00506]
[1776638898130,51.39,74127.36,12.9,-0.08071,5e-05,8.96453]
[1776638903160,51.39,74123.1,12.9,-0.0809,5e-05,8.98039]
[1776638908311,51.38,74134.11,12.9,-0.08036,5e-05,8.93578]
[1776638914242,51.38,74131.88,12.9,-0.08042,5e-05,8.93994]
[1776638917263,51.38,74120.53,12.9,-0.08097,5e-05,8.98434]
[1776638922329,51.38,74120.27,12.9,-0.08097,5e-05,8.98437]
[1776638925320,51.38,74104.38,12.9,-0.08174,5e-05,9.0467]
[1776638925331,51.38,74104.38,12.9,-0.08174,5e-05,9.0467]
[1776638929264,51.37,74096.84,12.9,-0.0821,5e-05,9.07625]
[1776638932255,51.37,74090.79,12.9,-0.0824,5e-05,9.09971]
[1776638933381,51.37,74068.7,12.9,-0.08349,5e-05,9.18772]
[1776638936367,51.37,74068.26,12.9,-0.08351,5e-05,9.18901]
[1776638936403,51.37,74069.95,12.9,-0.08342,5e-05,9.182]
[1776638940812,51.37,74072.58,12.9,-0.08329,5e-05,9.17156]
[1776638940901,51.37,74080.08,12.9,-0.08292,5e-05,9.14164]
[1776638944711,51.37,74093.92,12.9,-0.08222,5e-05,9.08581]
[1776638947369,51.37,74094.31,12.9,-0.0822,5e-05,9.08415]
[1776638952357,51.37,74079.93,12.9,-0.08291,5e-05,9.14109]
[1776638955864,51.36,74079.39,12.9,-0.08293,5e-05,9.14276]
[1776638955994,51.36,74079.39,12.9,-0.08293,5e-05,9.14276]
[1776638956064,51.36,74080.89,12.9,-0.08285,5e-05,9.13657]
[1776638956574,51.36,74061.06,12.9,-0.08384,5e-05,9.21598]
[1776638961609,51.36,74067.12,12.9,-0.08352,5e-05,9.19016]
[1776638966644,51.36,74067.58,12.9,-0.08349,5e-05,9.18725]
[1776638971681,51.35,74072.81,12.9,-0.08318,5e-05,9.16134]
[1776638973536,51.35,74072.85,12.9,-0.08318,5e-05,9.16098]
[1776638976850,51.35,74073.98,12.9,-0.08311,5e-05,9.15591]
[1776638982763,51.35,74081.18,12.9,-0.08274,5e-05,9.126]
[1776638989813,51.34,74087.22,12.9,-0.08243,5e-05,9.101]
[1776638990664,51.34,74087.22,12.9,-0.08243,5e-05,9.101]
[1776638990820,51.34,74090.22,12.9,-0.08228,5e-05,9.08892]
[1776638994348,51.34,74075.62,12.9,-0.083,5e-05,9.14662]
[1776638999882,51.34,74072.53,12.9,-0.08314,5e-05,9.15783]
[1776639001897,51.34,74089.42,12.9,-0.08229,5e-05,9.08984]
[1776639003897,51.34,74092.16,12.9,-0.08216,5e-05,9.07872]
[1776639004070,51.34,74092.16,12.9,-0.08216,5e-05,9.07872]
[1776639004172,51.34,74092.16,12.9,-0.08216,5e-05,9.07872]
[1776639005294,51.33,74112.38,12.9,-0.08116,5e-05,8.9977]
[1776639005411,51.33,74112.38,12.9,-0.08116,5e-05,8.9977]
[1776639010965,51.33,74113.94,12.9,-0.08107,5e-05,8.99045]
[1776639015999,51.33,74110.49,12.9,-0.08122,5e-05,9.00294]
[1776639021038,51.33,74117.07,12.9,-0.08089,5e-05,8.97589]
[1776639022481,51.32,74120.52,12.9,-0.08072,5e-05,8.96207]
[1776639029095,51.32,74129.9,12.9,-0.08026,5e-05,8.92445]
[1776639031109,51.32,74115.98,12.9,-0.0809,5e-05,8.97569]
[1776639034107,51.32,74113.66,12.9,-0.08101,5e-05,8.98462]
[1776639034138,51.32,74113.66,12.9,-0.08101,5e-05,8.98462]
[1776639036633,51.32,74096.1,12.9,-0.08187,5e-05,9.05384]
[1776639039165,51.32,74107.06,12.9,-0.08132,5e-05,9.00949]
[1776639044200,51.32,74108.04,12.9,-0.08126,5e-05,9.00478]
[1776639049235,51.31,74104.34,12.9,-0.08143,5e-05,9.01862]
[1776639053263,51.31,74120.04,12.9,-0.08066,5e-05,8.95564]
[1776639053459,51.31,74120.04,12.9,-0.08066,5e-05,8.95564]
[1776639053460,51.31,74120.04,12.9,-0.08066,5e-05,8.95564]
[1776639059305,51.31,74123.8,12.9,-0.08047,5e-05,8.94038]
[1776639060788,51.31,74123.49,12.9,-0.08049,5e-05,8.94156]
[1776639066354,51.31,74128.91,12.9,-0.08022,5e-05,8.91992]
[1776639071393,51.31,74122.3,12.9,-0.08054,5e-05,8.94588]
[1776639075844,51.31,74122.49,12.9,-0.08053,5e-05,8.94487]
[1776639081462,51.31,74119.88,12.9,-0.08065,5e-05,8.95471]
[1776639086498,51.31,74119.62,12.9,-0.08066,5e-05,8.95531]
[1776639091533,51.3,74116.16,12.9,-0.08079,5e-05,8.96476]
[1776639092866,51.3,74116.16,12.9,-0.08079,5e-05,8.96476]
[1776639096568,51.3,74128.51,12.9,-0.08018,5e-05,8.91546]
[1776639101603,51.3,74136.33,12.9,-0.07981,5e-05,8.88457]
[1776639105199,51.3,74135.61,12.9,-0.07984,5e-05,8.88746]
[1776639106638,51.3,74149.99,12.9,-0.07915,5e-05,8.83088]
[1776639109672,51.3,74161.16,12.9,-0.07862,5e-05,8.78726]
[1776639111420,51.3,74161.16,12.9,-0.07862,5e-05,8.78726]
[1776639111687,51.3,74168.01,12.9,-0.0783,5e-05,8.76071]
[1776639113668,51.3,74169.57,12.9,-0.07822,5e-05,8.75449]
[1776639113701,51.3,74169.31,12.9,-0.07823,5e-05,8.75542]
[1776639116876,51.3,74169.24,12.9,-0.07824,5e-05,8.7558]
[1776639116905,51.3,74169.26,12.9,-0.07824,5e-05,8.75578]
[1776639118411,51.3,74181.57,12.9,-0.07765,5e-05,8.70749]
[1776639120966,51.3,74191.61,12.9,-0.07718,5e-05,8.66832]
[1776639122904,51.31,74201.08,12.9,-0.07674,5e-05,8.63169]
[1776639122948,51.31,74184.2,12.9,-0.07753,5e-05,8.6975]
[1776639125698,51.31,74182.27,12.9,-0.07762,5e-05,8.70503]
[1776639125787,51.31,74184.29,12.9,-0.07753,5e-05,8.69713]
[1776639130822,51.31,74184.76,12.9,-0.0775,5e-05,8.69522]
[1776639133991,51.31,74184.48,12.9,-0.07752,5e-05,8.6963]
[1776639134287,51.31,74184.48,12.9,-0.07752,5e-05,8.6963]
[1776639138619,51.31,74188.09,12.9,-0.07735,5e-05,8.68229]
[1776639143957,51.31,74183.03,12.9,-0.07759,5e-05,8.70224]
[1776639148993,51.31,74176.95,12.9,-0.07787,5e-05,8.72601]
[1776639150686,51.31,74176.46,12.9,-0.0779,5e-05,8.72792]
[1776639151007,51.31,74172.23,12.9,-0.07807,5e-05,8.74071]
[1776639152481,51.31,74172.23,12.9,-0.07807,5e-05,8.74071]
[1776639158069,51.31,74175.9,12.9,-0.0779,5e-05,8.72639]
[1776639163104,51.31,74179.15,12.9,-0.07774,5e-05,8.71387]
[1776639164000,51.31,74179.15,12.9,-0.07774,5e-05,8.71387]
[1776639172167,51.31,74181.95,12.9,-0.07762,5e-05,8.70354]
[1776639177201,51.31,74182.76,12.9,-0.07759,5e-05,8.70078]
[1776639182237,51.31,74184.17,12.9,-0.07752,5e-05,8.69565]
[1776639183485,51.31,74184.17,12.9,-0.07752,5e-05,8.69565]
[1776639184455,51.31,74167.34,12.9,-0.07832,5e-05,8.76164]
[1776639186265,51.31,74152.0,12.9,-0.07906,5e-05,8.82185]
[1776639191300,51.31,74155.6,12.9,-0.07888,5e-05,8.80705]
[1776639194322,51.31,74168.08,12.9,-0.07828,5e-05,8.75774]
[1776639199357,51.31,74172.45,12.9,-0.07807,5e-05,8.74048]
[1776639204392,51.31,74171.49,12.9,-0.07811,5e-05,8.74407]
[1776639209427,51.31,74166.15,12.9,-0.07836,5e-05,8.76464]
[1776639214462,51.31,74160.02,12.9,-0.07862,5e-05,8.78456]
[1776639219498,51.3,74153.86,12.9,-0.0789,5e-05,8.80805]
[1776639222793,51.3,74153.25,12.9,-0.07893,5e-05,8.81]
[1776639229570,51.3,74145.7,12.9,-0.07927,5e-05,8.83838]
[1776639233051,51.3,74145.56,12.9,-0.07927,5e-05,8.8383]
[1776639239640,51.29,74147.78,12.9,-0.07915,5e-05,8.82808]
[1776639240778,51.29,74147.78,12.9,-0.07915,5e-05,8.82808]
[1776639244114,51.29,74139.47,12.9,-0.07954,5e-05,8.8601]
[1776639249271,51.28,74131.63,12.9,-0.0799,5e-05,8.88935]
[1776639250322,51.28,74127.48,12.9,-0.0801,5e-05,8.90543]
[1776639255107,51.28,74125.83,12.9,-0.08016,5e-05,8.91066]
[1776639256759,51.28,74149.42,12.9,-0.07901,5e-05,8.81675]
[1776639262644,51.27,74149.27,12.9,-0.07901,5e-05,8.81667]
[1776639266512,51.27,74146.86,12.9,-0.07912,5e-05,8.82542]
[1776639271864,51.27,74147.17,12.9,-0.07906,5e-05,8.81908]
[1776639276595,51.27,74146.54,12.9,-0.07908,5e-05,8.82094]
[1776639281934,51.26,74145.82,12.9,-0.0791,5e-05,8.82228]
[1776639285961,51.26,74158.77,12.9,-0.07847,5e-05,8.77057]
[1776639286905,51.26,74158.77,12.9,-0.07847,5e-05,8.77057]
[1776639287607,51.26,74158.77,12.9,-0.07847,5e-05,8.77057]
[1776639293010,51.26,74157.78,12.9,-0.07851,5e-05,8.77363]
[1776639298046,51.26,74163.91,12.9,-0.07821,5e-05,8.74905]
[1776639303341,51.25,74160.19,12.9,-0.07838,5e-05,8.76319]
[1776639307109,51.25,74174.17,12.9,-0.07771,5e-05,8.70785]
[1776639312332,51.25,74181.65,12.9,-0.07735,5e-05,8.67844]
[1776639314001,51.25,74181.69,12.9,-0.07735,5e-05,8.6783]
[1776639319198,51.25,74185.9,12.9,-0.07716,5e-05,8.66206]
[1776639324233,51.25,74186.52,12.9,-0.07713,5e-05,8.65987]
[1776639331031,51.25,74183.85,12.9,-0.07726,5e-05,8.67047]
[1776639331205,51.25,74183.85,12.9,-0.07726,5e-05,8.67047]
[1776639331291,51.25,74183.85,12.9,-0.07726,5e-05,8.67047]
[1776639331313,51.25,74183.85,12.9,-0.07726,5e-05,8.67047]
[1776639331352,51.25,74192.96,12.9,-0.0768,5e-05,8.63135]
[1776639333296,51.25,74206.91,12.9,-0.07615,5e-05,8.57694]
[1776639334388,51.25,74206.91,12.9,-0.07615,5e-05,8.57694]
[1776639336492,51.25,74208.4,12.9,-0.07608,5e-05,8.571]
[1776639336530,51.25,74208.4,12.9,-0.07608,5e-05,8.571]
[1776639338898,51.25,74219.18,12.9,-0.07557,5e-05,8.52903]
[1776639341590,51.25,74221.99,12.9,-0.07544,5e-05,8.51799]
[1776639344373,51.25,74210.26,12.9,-0.07598,5e-05,8.56318]
[1776639346891,51.25,74206.71,12.9,-0.07615,5e-05,8.57681]
[1776639347188,51.25,74206.71,12.9,-0.07615,5e-05,8.57681]
[1776639352787,51.25,74194.02,12.9,-0.07673,5e-05,8.62544]
[1776639358471,51.25,74196.86,12.9,-0.07659,5e-05,8.61356]
[1776639362073,51.25,74192.16,12.9,-0.0768,5e-05,8.63151]
[1776639366529,51.24,74189.8,12.9,-0.07691,5e-05,8.64008]
[1776639371913,51.24,74193.3,12.9,-0.07673,5e-05,8.62557]
[1776639377400,51.24,74191.93,12.9,-0.07679,5e-05,8.63028]
[1776639383645,51.24,74186.22,12.9,-0.07705,5e-05,8.65165]
[1776639388680,51.23,74188.21,12.9,-0.07695,5e-05,8.64313]
[1776639393716,51.23,74187.76,12.9,-0.07693,5e-05,8.64046]
[1776639398084,51.23,74187.58,12.9,-0.07694,5e-05,8.64091]
[1776639398756,51.23,74178.36,12.9,-0.07737,5e-05,8.67679]
[1776639403791,51.23,74170.36,12.9,-0.07775,5e-05,8.70835]
[1776639408825,51.23,74170.19,12.9,-0.07776,5e-05,8.70914]
[1776639411904,51.23,74170.12,12.9,-0.07776,5e-05,8.70945]
[1776639414868,51.23,74157.26,12.9,-0.07838,5e-05,8.75979]
[1776639418716,51.23,74164.08,12.9,-0.07805,5e-05,8.73289]
[1776639426953,51.23,74166.1,12.9,-0.07795,5e-05,8.7248]
[1776639431988,51.23,74169.51,12.9,-0.07779,5e-05,8.71143]
[1776639437032,51.23,74172.48,12.9,-0.07765,5e-05,8.69979]
[1776639443076,51.23,74172.93,12.9,-0.07763,5e-05,8.69808]
[1776639448114,51.23,74185.5,12.9,-0.07703,5e-05,8.6491]
[1776639450398,51.23,74185.97,12.9,-0.07701,5e-05,8.64735]
[1776639450496,51.23,74186.02,12.9,-0.07701,5e-05,8.64732]
[1776639456168,51.23,74185.82,12.9,-0.077,5e-05,8.6446]
[1776639459505,51.23,74185.82,12.9,-0.077,5e-05,8.64471]
[1776639459641,51.23,74185.82,12.9,-0.077,5e-05,8.64471]
[1776639459650,51.23,74173.45,12.9,-0.07758,5e-05,8.69311]
[1776639460438,51.23,74173.45,12.9,-0.07758,5e-05,8.69311]
[1776639460777,51.23,74173.45,12.9,-0.07758,5e-05,8.69311]
[1776639460793,51.23,74144.85,12.9,-0.07894,5e-05,8.80521]
[1776639461321,51.23,74144.85,12.9,-0.07894,5e-05,8.80521]
[1776639461501,51.23,74132.88,12.9,-0.07952,5e-05,8.85219]
[1776639462073,51.23,74132.88,12.9,-0.07952,5e-05,8.85219]
[1776639462790,51.23,74112.66,12.9,-0.08049,5e-05,8.93185]
[1776639464077,51.23,74113.85,12.9,-0.08044,5e-05,8.92713]
[1776639466294,51.23,74114.51,12.9,-0.0804,5e-05,8.92383]
[1776639467151,51.23,74124.39,12.9,-0.07991,5e-05,8.88437]
[1776639469100,51.23,74125.72,12.9,-0.07984,5e-05,8.87858]
[1776639469110,51.23,74125.72,12.9,-0.07984,5e-05,8.87858]
[1776639469135,51.23,74125.72,12.9,-0.07984,5e-05,8.87858]
[1776639474301,51.22,74125.97,12.9,-0.07981,5e-05,8.87601]
[1776639478945,51.22,74124.18,12.9,-0.07989,5e-05,8.88204]
[1776639481350,51.22,74136.22,12.9,-0.07929,5e-05,8.83367]
[1776639485487,51.21,74144.07,12.9,-0.07891,5e-05,8.80195]
[1776639491420,51.21,74142.42,12.9,-0.07897,5e-05,8.80749]
[1776639496455,51.21,74143.14,12.9,-0.07893,5e-05,8.80372]
[1776639501490,51.21,74143.5,12.9,-0.0789,5e-05,8.80141]
[1776639506527,51.2,74142.65,12.9,-0.07893,5e-05,8.80388]
[1776639511563,51.2,74143.63,12.9,-0.07884,5e-05,8.79518]
[1776639516598,51.2,74144.9,12.9,-0.07877,5e-05,8.78956]
[1776639521633,51.2,74145.26,12.9,-0.07874,5e-05,8.7871]
[1776639529196,51.19,74144.7,12.9,-0.07876,5e-05,8.78859]
[1776639534726,51.19,74153.03,12.9,-0.07835,5e-05,8.7544]
[1776639539762,51.19,74146.72,12.9,-0.07864,5e-05,8.77839]
[1776639544797,51.18,74144.29,12.9,-0.07874,5e-05,8.78693]
[1776639550272,51.18,74144.22,12.9,-0.07874,5e-05,8.78699]
[1776639556881,51.18,74141.75,12.9,-0.07883,5e-05,8.79429]
[1776639561920,51.17,74144.59,12.9,-0.07868,5e-05,8.78197]
[1776639566955,51.17,74143.85,12.9,-0.07871,5e-05,8.78381]
[1776639568103,51.17,74139.41,12.9,-0.07892,5e-05,8.80109]
[1776639568970,51.17,74122.22,12.9,-0.07975,5e-05,8.86897]
[1776639574005,51.17,74118.03,12.9,-0.07991,5e-05,8.88106]
[1776639575595,51.17,74118.03,12.9,-0.07991,5e-05,8.88106]
[1776639581055,51.16,74116.21,12.9,-0.07999,5e-05,8.88738]
[1776639583996,51.16,74113.56,12.9,-0.08012,5e-05,8.89778]
[1776639586044,51.16,74113.63,12.9,-0.08011,5e-05,8.89726]
[1776639591124,51.16,74108.39,12.9,-0.08036,5e-05,8.91727]
[1776639595913,51.16,74097.78,12.9,-0.08087,5e-05,8.95912]
[1776639597167,51.16,74077.3,12.9,-0.08188,5e-05,9.04024]
[1776639600242,51.16,74076.23,12.9,-0.08192,5e-05,9.04406]
[1776639600419,51.16,74076.23,12.9,-0.08192,5e-05,9.04406]
[1776639600516,51.15,74075.62,12.9,-0.08195,5e-05,9.04626]
[1776639601465,51.15,74075.62,12.9,-0.08195,5e-05,9.04626]
[1776639602769,51.15,74058.8,12.9,-0.08279,5e-05,9.11354]
[1776639605844,51.15,74074.64,12.9,-0.08199,5e-05,9.04984]
[1776639609277,51.15,74056.04,12.9,-0.08292,5e-05,9.12442]
[1776639614312,51.15,74053.7,12.9,-0.08303,5e-05,9.13329]
[1776639619347,51.15,74055.22,12.9,-0.08295,5e-05,9.12684]
[1776639624382,51.15,74050.05,12.9,-0.0832,5e-05,9.14714]
[1776639625611,51.15,74050.05,12.9,-0.0832,5e-05,9.14714]
[1776639625825,51.15,74050.05,12.9,-0.0832,5e-05,9.14714]
[1776639625992,51.15,74050.05,12.9,-0.0832,5e-05,9.14714]
[1776639625953,51.15,74047.28,12.9,-0.08334,5e-05,9.15817]
[1776639626349,51.15,74047.28,12.9,-0.08334,5e-05,9.15817]
[1776639626397,51.15,74021.36,12.9,-0.08465,5e-05,9.26257]
[1776639629928,51.15,74019.51,12.9,-0.08474,5e-05,9.26977]
[1776639629950,51.15,74019.51,12.9,-0.08474,5e-05,9.26977]
[1776639629988,51.15,74017.96,12.9,-0.08482,5e-05,9.27572]
[1776639630849,51.15,74017.96,12.9,-0.08482,5e-05,9.27572]
[1776639633655,51.15,74015.4,12.9,-0.08491,5e-05,9.28154]
[1776639634056,51.15,74015.4,12.9,-0.08491,5e-05,9.28154]
[1776639634454,51.14,74013.12,12.9,-0.08501,5e-05,9.29007]
[1776639639489,51.14,74006.36,12.9,-0.08535,5e-05,9.31693]
[1776639640088,51.14,74006.36,12.9,-0.08535,5e-05,9.31693]
[1776639641503,51.14,74027.93,12.9,-0.08425,5e-05,9.22939]
[1776639646538,51.14,74012.32,12.9,-0.08504,5e-05,9.29239]
[1776639647867,51.14,74012.32,12.9,-0.08504,5e-05,9.29239]
[1776639648570,51.14,73992.44,12.9,-0.08606,5e-05,9.3729]
[1776639652446,51.14,73995.65,12.9,-0.08589,5e-05,9.35927]
[1776639657805,51.14,73996.49,12.9,-0.08583,5e-05,9.35481]
[1776639659148,51.13,73986.08,12.9,-0.08636,5e-05,9.39676]
[1776639659650,51.13,73987.16,12.9,-0.0863,5e-05,9.39215]
[1776639662145,51.13,73980.78,12.9,-0.08663,5e-05,9.41812]
[1776639665119,51.13,73985.17,12.9,-0.08641,5e-05,9.40016]
[1776639665692,51.13,74001.59,12.9,-0.08556,5e-05,9.33334]
[1776639667727,51.13,73986.25,12.9,-0.08635,5e-05,9.39581]
[1776639672761,51.13,73977.67,12.9,-0.08679,5e-05,9.43067]
[1776639676126,51.13,73975.94,12.9,-0.08688,5e-05,9.4376]
[1776639676481,51.13,73975.71,12.9,-0.08689,5e-05,9.43847]
[1776639676789,51.13,73960.74,12.9,-0.08767,5e-05,9.49958]
[1776639680482,51.13,73960.67,12.9,-0.08767,5e-05,9.49937]
[1776639684148,51.13,73956.91,12.9,-0.08786,5e-05,9.51428]
[1776639687464,51.13,73946.19,12.9,-0.08841,5e-05,9.55744]
[1776639689059,51.13,73942.35,12.9,-0.08861,5e-05,9.57297]
[1776639690229,51.12,73935.72,12.9,-0.08895,5e-05,9.59966]
[1776639691198,51.12,73944.3,12.9,-0.0885,5e-05,9.56409]
[1776639691207,51.12,73944.3,12.9,-0.0885,5e-05,9.56409]
[1776639695739,51.12,73929.24,12.9,-0.08924,5e-05,9.62087]
[1776639697937,51.12,73917.04,12.9,-0.08988,5e-05,9.67006]
[1776639698151,51.12,73917.04,12.9,-0.08988,5e-05,9.67006]
[1776639703979,51.11,73921.22,12.9,-0.08963,5e-05,9.65031]
[1776639706157,51.11,73936.69,12.9,-0.0888,5e-05,9.58585]
[1776639712909,51.1,73937.91,12.9,-0.08871,5e-05,9.57885]
[1776639713255,51.1,73942.08,12.9,-0.08848,5e-05,9.56142]
[1776639714465,51.1,73942.12,12.9,-0.08848,5e-05,9.56099]
[1776639720093,51.09,73934.38,12.9,-0.08886,5e-05,9.591]
[1776639720468,51.09,73934.38,12.9,-0.08886,5e-05,9.591]
[1776639721100,51.09,73945.52,12.9,-0.08827,5e-05,9.54491]
[1776639725172,51.09,73944.83,12.9,-0.0883,5e-05,9.54703]
[1776639725274,51.09,73936.32,12.9,-0.08875,5e-05,9.58175]
[1776639725994,51.09,73936.32,12.9,-0.08875,5e-05,9.58175]
[1776639726143,51.09,73925.27,12.9,-0.08933,5e-05,9.62694]
[1776639729196,51.09,73925.98,12.9,-0.08928,5e-05,9.62329]
[1776639730778,51.08,73940.16,12.9,-0.08852,5e-05,9.56426]
[1776639731178,51.08,73957.74,12.9,-0.0876,5e-05,9.49187]
[1776639736213,51.08,73961.55,12.9,-0.08739,5e-05,9.47563]
[1776639737288,51.08,73961.55,12.9,-0.08739,5e-05,9.47563]
[1776639741850,51.08,73959.72,12.9,-0.08748,5e-05,9.48266]
[1776639745338,51.08,73953.79,12.9,-0.08778,5e-05,9.5063]
[1776639745792,51.08,73953.79,12.9,-0.08778,5e-05,9.5063]
[1776639745868,51.08,73928.55,12.9,-0.0891,5e-05,9.60953]
[1776639747976,51.08,73926.18,12.9,-0.08923,5e-05,9.6193]
[1776639749771,51.07,73922.54,12.9,-0.08941,5e-05,9.63364]
[1776639750799,51.07,73922.04,12.9,-0.08944,5e-05,9.63535]
[1776639750953,51.07,73922.04,12.9,-0.08944,5e-05,9.63535]
[1776639750964,51.07,73911.6,12.9,-0.08998,5e-05,9.67765]
[1776639751963,51.07,73911.6,12.9,-0.08998,5e-05,9.67765]
[1776639752043,51.07,73905.99,12.9,-0.09025,5e-05,9.69666]
[1776639752795,51.07,73905.99,12.9,-0.09025,5e-05,9.69666]
[1776639755354,51.07,73890.5,12.9,-0.09108,5e-05,9.76051]
[1776639760390,51.07,73889.65,12.9,-0.09111,5e-05,9.76324]
[1776639765436,51.07,73888.08,12.9,-0.09119,5e-05,9.76921]
[1776639766255,51.07,73888.08,12.9,-0.09119,5e-05,9.76921]
[1776639767968,51.06,73888.11,12.9,-0.09118,5e-05,9.7689]
[1776639769133,51.06,73888.65,12.9,-0.09115,5e-05,9.76662]
[1776639769217,51.06,73869.56,12.9,-0.09219,5e-05,9.84581]
[1776639773931,51.06,73866.74,12.9,-0.09233,5e-05,9.85706]
[1776639776112,51.06,73875.91,12.9,-0.09183,5e-05,9.81854]
[1776639776481,51.06,73877.99,12.9,-0.09172,5e-05,9.80969]
[1776639778801,51.06,73866.85,12.9,-0.09232,5e-05,9.85589]
[1776639784578,51.06,73857.42,12.9,-0.09282,5e-05,9.89417]
[1776639789768,51.05,73851.05,12.9,-0.09315,5e-05,9.91948]
[1776639793055,51.05,73866.1,12.9,-0.09232,5e-05,9.85598]
[1776639794764,51.04,73882.47,12.9,-0.09138,5e-05,9.78401]
[1776639800686,51.04,73884.55,12.9,-0.09127,5e-05,9.77493]
[1776639801489,51.04,73884.55,12.9,-0.09127,5e-05,9.77493]
[1776639801699,51.04,73884.55,12.9,-0.09127,5e-05,9.77493]
[1776639806887,51.04,73887.29,12.9,-0.09111,5e-05,9.76274]
[1776639806946,51.03,73898.91,12.9,-0.09048,5e-05,9.71433]
[1776639807603,51.03,73898.91,12.9,-0.09048,5e-05,9.71433]
[1776639808110,51.03,73900.55,12.9,-0.09039,5e-05,9.70744]
[1776639813778,51.03,73908.32,12.9,-0.08994,5e-05,9.671]
[1776639818816,51.03,73901.51,12.9,-0.0903,5e-05,9.69888]
[1776639823851,51.03,73905.3,12.9,-0.09009,5e-05,9.68274]
[1776639826880,51.03,73904.9,12.9,-0.09011,5e-05,9.68424]
[1776639826958,51.03,73911.12,12.9,-0.08978,5e-05,9.65838]
[1776639832236,51.03,73914.34,12.9,-0.08959,5e-05,9.64389]
[1776639832914,51.02,73910.95,12.9,-0.08976,5e-05,9.65712]
[1776639837949,51.02,73912.17,12.9,-0.08969,5e-05,9.65148]
[1776639840227,51.02,73912.67,12.9,-0.08966,5e-05,9.6493]
[1776639841073,51.02,73914.91,12.9,-0.08954,5e-05,9.6398]
[1776639841150,51.02,73921.09,12.9,-0.08921,5e-05,9.61418]
[1776639843142,51.02,73925.36,12.9,-0.08898,5e-05,9.59624]
[1776639843200,51.02,73925.36,12.9,-0.08898,5e-05,9.59624]
[1776639849026,51.01,73936.51,12.9,-0.08837,5e-05,9.54845]
[1776639849559,51.01,73936.51,12.9,-0.08837,5e-05,9.54845]
[1776639850757,51.01,73939.12,12.9,-0.08823,5e-05,9.53748]
[1776639855654,51.01,73933.47,12.9,-0.08851,5e-05,9.55958]
[1776639856515,51.01,73929.97,12.9,-0.08869,5e-05,9.57374]
[1776639856540,51.01,73929.97,12.9,-0.08869,5e-05,9.57374]
[1776639856730,51.01,73929.97,12.9,-0.08869,5e-05,9.57374]
[1776639857084,51.01,73907.35,12.9,-0.08989,5e-05,9.66682]
[1776639858836,51.01,73905.0,12.9,-0.09001,5e-05,9.67613]
[1776639859098,51.01,73906.02,12.9,-0.08995,5e-05,9.67148]
[1776639864133,51.0,73912.3,12.9,-0.08961,5e-05,9.64491]
[1776639869363,51.0,73919.07,12.9,-0.08924,5e-05,9.61632]
[1776639871927,51.0,73922.78,12.9,-0.08901,5e-05,9.59699]
[1776639872189,51.0,73929.61,12.9,-0.08865,5e-05,9.56879]
[1776639877353,51.0,73935.66,12.9,-0.08832,5e-05,9.54293]
[1776639877800,51.0,73936.53,12.9,-0.08827,5e-05,9.53912]
[1776639883267,50.99,73937.58,12.9,-0.0882,5e-05,9.53344]
[1776639884912,50.99,73941.2,12.9,-0.088,5e-05,9.51835]
[1776639885092,50.99,73941.2,12.9,-0.088,5e-05,9.51835]
[1776639885179,50.99,73941.2,12.9,-0.088,5e-05,9.51835]
[1776639885262,50.99,73941.2,12.9,-0.088,5e-05,9.51835]
[1776639886233,50.99,73947.78,12.9,-0.08766,5e-05,9.49114]
[1776639891324,50.98,73957.5,12.9,-0.08709,5e-05,9.44629]
[1776639892417,50.98,73962.86,12.9,-0.0868,5e-05,9.42368]
[1776639893234,50.98,73962.86,12.9,-0.0868,5e-05,9.42368]
[1776639898373,50.97,73954.75,12.9,-0.0872,5e-05,9.45542]
[1776639901990,50.96,73949.91,12.9,-0.08743,5e-05,9.47308]
[1776639904415,50.96,73969.39,12.9,-0.0864,5e-05,9.392]
[1776639906074,50.96,73969.39,12.9,-0.0864,5e-05,9.392]
[1776639906251,50.96,73969.39,12.9,-0.0864,5e-05,9.392]
[1776639912024,50.96,73972.51,12.9,-0.08624,5e-05,9.37985]
[1776639917506,50.97,73973.79,12.9,-0.0862,5e-05,9.3768]
[1776639922541,50.97,73975.07,12.9,-0.08614,5e-05,9.37162]
[1776639927587,50.97,73978.28,12.9,-0.08597,5e-05,9.35866]
[1776639932612,50.97,73988.6,12.9,-0.08543,5e-05,9.31452]
[1776639936359,50.98,73988.5,12.9,-0.08546,5e-05,9.31625]
[1776639936452,50.98,73988.51,12.9,-0.08546,5e-05,9.31683]
[1776639936468,50.98,73988.51,12.9,-0.08546,5e-05,9.31683]
[1776639937346,50.98,73991.87,12.9,-0.0853,5e-05,9.30359]
[1776639938517,50.98,73994.52,12.9,-0.08516,5e-05,9.29281]
[1776639938553,50.98,73994.52,12.9,-0.08516,5e-05,9.29281]
[1776639939661,50.98,73977.41,12.9,-0.08604,5e-05,9.36215]
[1776639940719,50.98,73977.41,12.9,-0.08604,5e-05,9.36215]
[1776639940790,50.97,73974.26,12.9,-0.08617,5e-05,9.37244]
[1776639945529,50.97,73972.18,12.9,-0.08626,5e-05,9.3795]
[1776639945703,50.97,73949.93,12.9,-0.08741,5e-05,9.47057]
[1776639948532,50.95,73944.16,12.9,-0.08765,5e-05,9.48869]
[1776639954303,50.93,73949.46,12.9,-0.08729,5e-05,9.46001]
[1776639959423,50.92,73955.87,12.9,-0.08692,5e-05,9.43092]
[1776639961940,50.92,73949.15,12.9,-0.08726,5e-05,9.45825]
[1776639967857,50.92,73946.53,12.9,-0.08739,5e-05,9.46814]
[1776639970286,50.92,73946.53,12.9,-0.08739,5e-05,9.46814]
[1776639975913,50.92,73945.53,12.9,-0.08743,5e-05,9.47138]
[1776639978937,50.92,73955.97,12.9,-0.08688,5e-05,9.42824]
[1776639979944,50.92,73968.51,12.9,-0.08623,5e-05,9.37681]
[1776639982965,50.92,73955.84,12.9,-0.08689,5e-05,9.42873]
[1776639988000,50.92,73946.82,12.9,-0.08736,5e-05,9.46555]
[1776639990305,50.92,73945.15,12.9,-0.08744,5e-05,9.47234]
[1776639996056,50.91,73950.98,12.9,-0.0871,5e-05,9.44391]
[1776640001091,50.91,73947.34,12.9,-0.08729,5e-05,9.45863]
[1776640004390,50.91,73949.9,12.9,-0.08715,5e-05,9.44799]
[1776640011161,50.91,73947.77,12.9,-0.08726,5e-05,9.45611]
[1776640012133,50.91,73947.77,12.9,-0.08726,5e-05,9.45611]
[1776640018210,50.91,73951.35,12.9,-0.08706,5e-05,9.44092]
[1776640023502,50.91,73953.58,12.9,-0.08694,5e-05,9.4316]
[1776640032161,50.91,73948.38,12.9,-0.08721,5e-05,9.45243]
[1776640033948,50.91,73939.86,12.9,-0.08765,5e-05,9.48727]
[1776640037692,50.9,73936.59,12.9,-0.08782,5e-05,9.50016]
[1776640039043,50.9,73937.21,12.9,-0.08779,5e-05,9.49746]
[1776640039295,50.9,73937.21,12.9,-0.08779,5e-05,9.49746]
[1776640039346,50.9,73937.21,12.9,-0.08779,5e-05,9.49746]
[1776640039526,50.9,73920.48,12.9,-0.08867,5e-05,9.56624]
[1776640040384,50.9,73920.48,12.9,-0.08867,5e-05,9.56624]
[1776640040603,50.9,73919.0,12.9,-0.08874,5e-05,9.57209]
[1776640041385,50.9,73930.54,12.9,-0.08813,5e-05,9.52425]
[1776640042553,50.9,73930.92,12.9,-0.08811,5e-05,9.52249]
[1776640042564,50.9,73930.92,12.9,-0.08811,5e-05,9.52249]
[1776640044178,50.9,73932.02,12.9,-0.08805,5e-05,9.51777]
[1776640044572,50.9,73923.44,12.9,-0.0885,5e-05,9.55295]
[1776640047276,50.9,73921.13,12.9,-0.08861,5e-05,9.56199]
[1776640052256,50.89,73912.59,12.9,-0.08902,5e-05,9.59195]
[1776640052584,50.89,73910.39,12.9,-0.08913,5e-05,9.60074]
[1776640053471,50.89,73908.69,12.9,-0.08922,5e-05,9.60755]
[1776640053736,50.89,73908.69,12.9,-0.08922,5e-05,9.60755]
[1776640054478,50.89,73895.14,12.9,-0.08994,5e-05,9.66362]
[1776640056456,50.89,73897.97,12.9,-0.08979,5e-05,9.65175]
[1776640056961,50.89,73898.04,12.9,-0.08978,5e-05,9.65134]
[1776640061099,50.89,73905.12,12.9,-0.0894,5e-05,9.62159]
[1776640061528,50.89,73906.11,12.9,-0.08934,5e-05,9.61741]
[1776640066562,50.89,73908.68,12.9,-0.08919,5e-05,9.60573]
[1776640067011,50.89,73908.68,12.9,-0.08919,5e-05,9.60573]
[1776640067571,50.89,73906.35,12.9,-0.08932,5e-05,9.61512]
[1776640072604,50.88,73902.68,12.9,-0.08949,5e-05,9.62894]
[1776640077639,50.88,73905.4,12.9,-0.08933,5e-05,9.61628]
[1776640079631,50.88,73903.23,12.9,-0.08944,5e-05,9.62499]
[1776640085053,50.87,73909.96,12.9,-0.08906,5e-05,9.59531]
[1776640085811,50.87,73916.53,12.9,-0.08871,5e-05,9.56781]
[1776640086258,50.87,73916.53,12.9,-0.08871,5e-05,9.56781]
[1776640086696,50.87,73918.45,12.9,-0.0886,5e-05,9.55926]
[1776640089497,50.87,73930.2,12.9,-0.08798,5e-05,9.51056]
[1776640097501,50.86,73923.03,12.9,-0.08833,5e-05,9.53829]
[1776640102816,50.86,73916.48,12.9,-0.08866,5e-05,9.56372]
[1776640108272,50.85,73915.26,12.9,-0.08871,5e-05,9.56772]
[1776640110873,50.85,73928.07,12.9,-0.08802,5e-05,9.51389]
[1776640114098,50.85,73930.67,12.9,-0.08785,5e-05,9.49896]
[1776640114118,50.85,73930.67,12.9,-0.08785,5e-05,9.49896]
[1776640114211,50.85,73944.49,12.9,-0.08712,5e-05,9.44196]
[1776640119958,50.85,73952.39,12.9,-0.08671,5e-05,9.40938]
[1776640120013,50.85,73952.39,12.9,-0.08671,5e-05,9.40938]
[1776640120122,50.85,73952.39,12.9,-0.08671,5e-05,9.40938]
[1776640120212,50.85,73953.38,12.9,-0.08665,5e-05,9.40531]
[1776640120807,50.85,73953.38,12.9,-0.08665,5e-05,9.40531]
[1776640120943,50.85,73968.19,12.9,-0.08589,5e-05,9.34468]
[1776640123617,50.85,73981.59,12.9,-0.08519,5e-05,9.28996]
[1776640125115,50.85,73985.85,12.9,-0.08498,5e-05,9.2726]
[1776640125203,50.85,73985.85,12.9,-0.08498,5e-05,9.2726]
[1776640127184,50.85,73986.08,12.9,-0.08496,5e-05,9.27178]
[1776640127188,50.85,73986.08,12.9,-0.08496,5e-05,9.27178]
[1776640127197,50.85,73986.08,12.9,-0.08496,5e-05,9.27178]
[1776640127202,50.85,73986.08,12.9,-0.08496,5e-05,9.27178]
[1776640127525,50.85,73986.08,12.9,-0.08496,5e-05,9.27178]
[1776640127593,50.85,73985.96,12.9,-0.08497,5e-05,9.27237]
[1776640128538,50.85,73985.96,12.9,-0.08497,5e-05,9.27237]
[1776640129255,50.85,73986.66,12.9,-0.08494,5e-05,9.26969]
[1776640129292,50.85,73986.66,12.9,-0.08494,5e-05,9.26969]
[1776640129392,50.85,73986.57,12.9,-0.08495,5e-05,9.27021]
[1776640132212,50.85,73994.57,12.9,-0.08453,5e-05,9.23754]
[1776640132251,50.85,73994.57,12.9,-0.08453,5e-05,9.23754]
[1776640132352,50.85,73992.92,12.9,-0.08462,5e-05,9.24402]
[1776640133528,50.85,73992.92,12.9,-0.08462,5e-05,9.24402]
[1776640135440,50.85,73986.11,12.9,-0.08497,5e-05,9.27191]
[1776640135541,50.85,73986.54,12.9,-0.08495,5e-05,9.27053]
[1776640141084,50.85,73989.29,12.9,-0.08482,5e-05,9.2601]
[1776640148133,50.86,73979.72,12.9,-0.08532,5e-05,9.29995]
[1776640152471,50.86,73977.68,12.9,-0.08543,5e-05,9.30851]
[1776640152573,50.86,73969.65,12.9,-0.08584,5e-05,9.34144]
[1776640155173,50.86,73971.15,12.9,-0.08577,5e-05,9.33537]
[1776640155416,50.86,73971.15,12.9,-0.08577,5e-05,9.33537]
[1776640158214,50.86,73957.03,12.9,-0.0865,5e-05,9.39335]
[1776640161235,50.86,73967.97,12.9,-0.08593,5e-05,9.3486]
[1776640166270,50.86,73974.06,12.9,-0.08562,5e-05,9.3241]
[1776640171305,50.86,73972.64,12.9,-0.08567,5e-05,9.32665]
[1776640176340,50.86,73977.15,12.9,-0.08545,5e-05,9.30881]
[1776640181375,50.87,73980.35,12.9,-0.08529,5e-05,9.29637]
[1776640185186,50.87,73978.96,12.9,-0.08537,5e-05,9.30242]
[1776640186604,50.87,73978.75,12.9,-0.08538,5e-05,9.3034]
[1776640186906,50.87,73980.58,12.9,-0.08529,5e-05,9.29606]
[1776640187136,50.87,73980.58,12.9,-0.08529,5e-05,9.29606]
[1776640187416,50.87,74001.17,12.9,-0.08423,5e-05,9.21211]
[1776640191101,50.87,74001.81,12.9,-0.0842,5e-05,9.2094]
[1776640191140,50.87,74001.81,12.9,-0.0842,5e-05,9.2094]
[1776640191237,50.87,74001.81,12.9,-0.0842,5e-05,9.2094]
[1776640191252,50.87,74001.81,12.9,-0.0842,5e-05,9.2094]
[1776640191396,50.87,74001.81,12.9,-0.0842,5e-05,9.2094]
[1776640191423,50.87,74001.81,12.9,-0.0842,5e-05,9.2094]
[1776640191565,50.87,73992.78,12.9,-0.08466,5e-05,9.24631]
[1776640194466,50.87,73982.25,12.9,-0.08521,5e-05,9.28973]
[1776640201515,50.87,73986.39,12.9,-0.08501,5e-05,9.27403]
[1776640203615,50.87,73985.73,12.9,-0.08504,5e-05,9.27689]
[1776640203695,50.87,73987.27,12.9,-0.08497,5e-05,9.27078]
[1776640204384,50.87,73987.27,12.9,-0.08497,5e-05,9.27078]
[1776640209571,50.88,73987.83,12.9,-0.08495,5e-05,9.26932]
[1776640210981,50.88,73987.83,12.9,-0.08495,5e-05,9.26932]
[1776640211064,50.88,73987.83,12.9,-0.08495,5e-05,9.26932]
[1776640211080,50.88,73987.83,12.9,-0.08495,5e-05,9.26932]
[1776640212557,50.88,73995.7,12.9,-0.08455,5e-05,9.23728]
[1776640212585,50.88,73995.7,12.9,-0.08455,5e-05,9.23728]
[1776640216620,50.88,73983.71,12.9,-0.08517,5e-05,9.28662]
[1776640221654,50.88,73983.01,12.9,-0.08521,5e-05,9.29002]
[1776640226690,50.88,73979.89,12.9,-0.08538,5e-05,9.30325]
[1776640226873,50.88,73979.89,12.9,-0.08538,5e-05,9.30325]
[1776640232732,50.88,73978.98,12.9,-0.0854,5e-05,9.3035]
[1776640234848,50.88,73980.41,12.9,-0.08533,5e-05,9.2978]
[1776640235753,50.88,73972.9,12.9,-0.08571,5e-05,9.32854]
[1776640240788,50.88,73971.02,12.9,-0.08581,5e-05,9.33647]
[1776640245825,50.88,73964.84,12.9,-0.08614,5e-05,9.36197]
[1776640246976,50.88,73964.84,12.9,-0.08614,5e-05,9.36197]
[1776640252890,50.88,73959.19,12.9,-0.08643,5e-05,9.38503]
[1776640257978,50.88,73964.27,12.9,-0.08617,5e-05,9.36433]
[1776640263561,50.88,73963.56,12.9,-0.08621,5e-05,9.36753]
[1776640269002,50.89,73965.6,12.9,-0.08611,5e-05,9.35963]
[1776640272049,50.89,73966.53,12.9,-0.08606,5e-05,9.35597]
[1776640272151,50.89,73966.81,12.9,-0.08605,5e-05,9.35491]
[1776640280079,50.89,73965.62,12.9,-0.08611,5e-05,9.3601]
[1776640284151,50.89,73964.48,12.9,-0.08617,5e-05,9.36488]
[1776640284510,50.89,73963.94,12.9,-0.0862,5e-05,9.3672]
[1776640290149,50.89,73954.99,12.9,-0.08667,5e-05,9.40397]
[1776640292178,50.89,73955.55,12.9,-0.08661,5e-05,9.39784]
[1776640292260,50.89,73955.55,12.9,-0.08661,5e-05,9.39784]
[1776640293171,50.89,73970.92,12.9,-0.08581,5e-05,9.33508]
[1776640294434,50.89,73970.92,12.9,-0.08581,5e-05,9.33508]
[1776640294528,50.89,73967.98,12.9,-0.08597,5e-05,9.34733]
[1776640302234,50.89,73966.72,12.9,-0.08604,5e-05,9.35292]
[1776640304050,50.89,73967.08,12.9,-0.08602,5e-05,9.35151]
[1776640304120,50.89,73967.08,12.9,-0.08602,5e-05,9.35151]
[1776640304310,50.89,73967.08,12.9,-0.08602,5e-05,9.35151]
[1776640304476,50.89,73988.77,12.9,-0.0849,5e-05,9.26312]
[1776640305828,50.89,73988.77,12.9,-0.0849,5e-05,9.26312]
[1776640309416,50.89,73996.31,12.9,-0.08452,5e-05,9.23252]
[1776640314029,50.89,73992.61,12.9,-0.0847,5e-05,9.24715]
[1776640314032,50.89,73992.61,12.9,-0.0847,5e-05,9.24715]
[1776640320360,50.89,73993.46,12.9,-0.08466,5e-05,9.24354]
[1776640321583,50.89,73993.46,12.9,-0.08466,5e-05,9.24354]
[1776640321688,50.89,73993.46,12.9,-0.08466,5e-05,9.24354]
[1776640323179,50.89,74005.4,12.9,-0.08405,5e-05,9.19509]
[1776640323200,50.89,74005.4,12.9,-0.08405,5e-05,9.19509]
[1776640325176,50.89,73992.75,12.9,-0.08469,5e-05,9.24639]
[1776640325177,50.89,73992.75,12.9,-0.08469,5e-05,9.24639]
[1776640325395,50.89,73981.81,12.9,-0.08526,5e-05,9.29098]
[1776640330430,50.89,73982.55,12.9,-0.08523,5e-05,9.28873]
[1776640333451,50.89,73971.89,12.9,-0.08578,5e-05,9.33274]
[1776640339023,50.89,73969.75,12.9,-0.0859,5e-05,9.34171]
[1776640339503,50.89,73969.75,12.9,-0.0859,5e-05,9.34171]
[1776640345537,50.9,73975.69,12.9,-0.0856,5e-05,9.31792]
[1776640350572,50.9,73979.61,12.9,-0.0854,5e-05,9.30235]
[1776640353151,50.9,73988.09,12.9,-0.08494,5e-05,9.26421]
[1776640357272,50.9,73985.81,12.9,-0.08506,5e-05,9.27411]
[1776640357580,50.9,73985.81,12.9,-0.08506,5e-05,9.27411]
[1776640357607,50.9,73985.81,12.9,-0.08506,5e-05,9.27411]
[1776640363665,50.9,73984.07,12.9,-0.08516,5e-05,9.28187]
[1776640368700,50.9,73982.1,12.9,-0.08527,5e-05,9.29046]
[1776640373735,50.91,73976.02,12.9,-0.08558,5e-05,9.31568]
[1776640379776,50.91,73974.57,12.9,-0.08566,5e-05,9.32193]
[1776640384812,50.91,73970.05,12.9,-0.0859,5e-05,9.3406]
[1776640389848,50.91,73966.02,12.9,-0.08611,5e-05,9.35709]
[1776640393378,50.91,73964.65,12.9,-0.08618,5e-05,9.36271]
[1776640393876,50.91,73963.46,12.9,-0.08624,5e-05,9.36757]
[1776640398769,50.91,73961.7,12.9,-0.08633,5e-05,9.37489]
[1776640398801,50.91,73961.7,12.9,-0.08633,5e-05,9.37489]
[1776640398843,50.91,73961.7,12.9,-0.08633,5e-05,9.37489]
[1776640398911,50.91,73977.73,12.9,-0.08551,5e-05,9.30945]
[1776640399504,50.91,73977.73,12.9,-0.08551,5e-05,9.30945]
[1776640400562,50.91,73985.39,12.9,-0.08511,5e-05,9.27824]
[1776640402610,50.91,73986.64,12.9,-0.08505,5e-05,9.27303]
[1776640411007,50.9,73991.26,12.9,-0.08477,5e-05,9.24945]
[1776640415878,50.9,73988.45,12.9,-0.08491,5e-05,9.26052]
[1776640419487,50.9,73979.18,12.9,-0.08538,5e-05,9.29802]
[1776640421038,50.9,73987.26,12.9,-0.08496,5e-05,9.2651]
[1776640424722,50.9,73993.92,12.9,-0.08462,5e-05,9.23743]
[1776640427488,50.9,74005.72,12.9,-0.08401,5e-05,9.18895]
[1776640436187,50.9,74009.08,12.9,-0.08382,5e-05,9.17412]
[1776640438874,50.89,74007.55,12.9,-0.0839,5e-05,9.18021]
[1776640444243,50.89,74007.74,12.9,-0.08388,5e-05,9.17873]
[1776640449505,50.89,74010.85,12.9,-0.08372,5e-05,9.16577]
[1776640450285,50.89,74029.26,12.9,-0.08279,5e-05,9.09129]
[1776640455320,50.89,74035.45,12.9,-0.08248,5e-05,9.06661]
[1776640460355,50.89,74038.34,12.9,-0.08234,5e-05,9.05544]
[1776640465390,50.9,74040.55,12.9,-0.08224,5e-05,9.04711]
[1776640471432,50.9,74036.49,12.9,-0.08242,5e-05,9.06034]
[1776640476467,50.9,74037.55,12.9,-0.08237,5e-05,9.05653]
[1776640479687,50.9,74039.75,12.9,-0.08226,5e-05,9.04788]
[1776640479711,50.9,74045.97,12.9,-0.08195,5e-05,9.02308]
[1776640484515,50.9,74051.98,12.9,-0.08166,5e-05,8.99909]
[1776640488722,50.9,74059.27,12.9,-0.0813,5e-05,8.97036]
[1776640488743,50.9,74059.43,12.9,-0.0813,5e-05,8.97]
[1776640494594,50.9,74054.28,12.9,-0.08154,5e-05,8.98998]
[1776640499628,50.9,74053.45,12.9,-0.08157,5e-05,8.9925]
[1776640500072,50.9,74053.45,12.9,-0.08157,5e-05,8.9925]
[1776640502651,50.9,74040.75,12.9,-0.0822,5e-05,9.0429]
[1776640508693,50.89,74040.1,12.9,-0.08222,5e-05,9.04408]
[1776640510712,50.89,74023.88,12.9,-0.08302,5e-05,9.10892]
[1776640512624,50.89,74020.31,12.9,-0.0832,5e-05,9.123]
[1776640512668,50.89,74020.31,12.9,-0.0832,5e-05,9.123]
[1776640512986,50.89,74020.31,12.9,-0.0832,5e-05,9.123]
[1776640513061,50.89,74020.31,12.9,-0.0832,5e-05,9.123]
[1776640512995,50.89,74006.52,12.9,-0.08389,5e-05,9.17844]
[1776640513733,50.89,73976.5,12.9,-0.08543,5e-05,9.30031]
[1776640518306,50.88,73977.46,12.9,-0.08536,5e-05,9.29498]
[1776640518768,50.88,73963.53,12.9,-0.08608,5e-05,9.3515]
[1776640519628,50.88,73963.53,12.9,-0.08608,5e-05,9.3515]
[1776640519775,50.88,73959.93,12.9,-0.08626,5e-05,9.36579]
[1776640520110,50.88,73959.93,12.9,-0.08626,5e-05,9.36579]
[1776640521636,50.88,73958.76,12.9,-0.08632,5e-05,9.37026]
[1776640522192,50.88,73956.37,12.9,-0.08644,5e-05,9.37971]
[1776640525036,50.88,73935.73,12.9,-0.0875,5e-05,9.46346]
[1776640525818,50.88,73924.32,12.9,-0.0881,5e-05,9.51007]
[1776640527109,50.87,73921.94,12.9,-0.08822,5e-05,9.51946]
[1776640532867,50.87,73926.68,12.9,-0.08791,5e-05,9.49365]
[1776640537903,50.86,73914.36,12.9,-0.08854,5e-05,9.54246]
[1776640538778,50.86,73914.36,12.9,-0.08854,5e-05,9.54246]
[1776640543950,50.85,73923.93,12.9,-0.088,5e-05,9.50025]
[1776640548983,50.85,73921.75,12.9,-0.08809,5e-05,9.50724]
[1776640552069,50.84,73896.39,12.9,-0.08942,5e-05,9.61076]
[1776640552405,50.84,73896.39,12.9,-0.08942,5e-05,9.61076]
[1776640557680,50.83,73890.2,12.9,-0.08971,5e-05,9.6334]
[1776640559632,50.83,73901.5,12.9,-0.08909,5e-05,9.58542]
[1776640559672,50.83,73901.5,12.9,-0.08909,5e-05,9.58542]
[1776640560125,50.83,73902.65,12.9,-0.08903,5e-05,9.58014]
[1776640564655,50.82,73903.78,12.9,-0.08895,5e-05,9.57395]
[1776640565097,50.82,73902.9,12.9,-0.08899,5e-05,9.57721]
[1776640570132,50.82,73893.61,12.9,-0.08945,5e-05,9.61305]
[1776640572443,50.81,73871.9,12.9,-0.0906,5e-05,9.70207]
[1776640574038,50.81,73871.9,12.9,-0.0906,5e-05,9.70207]
[1776640574140,50.81,73868.7,12.9,-0.09076,5e-05,9.71393]
[1776640574468,50.81,73868.7,12.9,-0.09076,5e-05,9.71393]
[1776640574674,50.81,73868.7,12.9,-0.09076,5e-05,9.71393]
[1776640574930,50.81,73869.56,12.9,-0.09071,5e-05,9.70988]
[1776640575733,50.81,73869.56,12.9,-0.09071,5e-05,9.70988]
[1776640581260,50.8,73865.99,12.9,-0.09088,5e-05,9.72339]
[1776640586025,50.8,73862.55,12.9,-0.09105,5e-05,9.73644]
[1776640588536,50.79,73862.88,12.9,-0.09102,5e-05,9.73396]
[1776640589270,50.79,73879.86,12.9,-0.09009,5e-05,9.66252]
[1776640593878,50.79,73892.37,12.9,-0.08938,5e-05,9.60548]
[1776640599341,50.79,73905.47,12.9,-0.08867,5e-05,9.55046]
[1776640604169,50.79,73902.5,12.9,-0.08882,5e-05,9.56249]
[1776640604173,50.78,73903.08,12.9,-0.08879,5e-05,9.5599]
[1776640604687,50.78,73903.08,12.9,-0.08879,5e-05,9.5599]
[1776640605384,50.78,73902.15,12.9,-0.08883,5e-05,9.56338]
[1776640607144,50.78,73902.15,12.9,-0.08883,5e-05,9.56338]
[1776640607359,50.78,73902.62,12.9,-0.0888,5e-05,9.56042]
[1776640607481,50.78,73902.62,12.9,-0.0888,5e-05,9.56042]
[1776640607913,50.78,73870.43,12.9,-0.09052,5e-05,9.69374]
[1776640609689,50.78,73868.49,12.9,-0.09062,5e-05,9.70147]
[1776640609777,50.78,73868.94,12.9,-0.0906,5e-05,9.6996]
[1776640610756,50.78,73868.94,12.9,-0.0906,5e-05,9.6996]
[1776640612818,50.78,73867.55,12.9,-0.09066,5e-05,9.70486]
[1776640618474,50.77,73870.73,12.9,-0.09047,5e-05,9.69019]
[1776640620340,50.77,73869.13,12.9,-0.09056,5e-05,9.69666]
[1776640626546,50.77,73856.54,12.9,-0.09122,5e-05,9.74764]
[1776640632172,50.76,73860.54,12.9,-0.09099,5e-05,9.72967]
[1776640638563,50.76,73861.14,12.9,-0.09093,5e-05,9.72541]
[1776640639420,50.76,73854.95,12.9,-0.09127,5e-05,9.75101]
[1776640640205,50.76,73841.4,12.9,-0.092,5e-05,9.80705]
[1776640642696,50.75,73842.78,12.9,-0.09192,5e-05,9.80093]
[1776640642755,50.75,73842.78,12.9,-0.09192,5e-05,9.80093]
[1776640643862,50.75,73836.27,12.9,-0.09227,5e-05,9.82785]
[1776640649969,50.75,73840.66,12.9,-0.092,5e-05,9.80713]
[1776640652907,50.74,73826.4,12.9,-0.09273,6e-05,9.86126]
[1776640656907,50.74,73832.35,12.9,-0.09239,5e-05,9.83514]
[1776640657779,50.74,73847.62,12.9,-0.09154,5e-05,9.77042]
[1776640662814,50.73,73854.35,12.9,-0.09114,5e-05,9.73941]
[1776640664501,50.73,73854.35,12.9,-0.09114,5e-05,9.73941]
[1776640664987,50.73,73854.35,12.9,-0.09114,5e-05,9.73941]
[1776640665037,50.72,73856.45,12.9,-0.091,5e-05,9.72895]
[1776640670870,50.71,73866.1,12.9,-0.09045,5e-05,9.68587]
[1776640673104,50.71,73866.41,12.9,-0.09042,5e-05,9.68406]
[1776640673521,50.71,73866.78,12.9,-0.09039,5e-05,9.6815]
[1776640674108,50.71,73866.78,12.9,-0.09039,5e-05,9.6815]
[1776640674282,50.71,73880.68,12.9,-0.08963,5e-05,9.62312]
[1776640674898,50.71,73891.24,12.9,-0.08907,5e-05,9.57926]
[1776640677173,50.7,73893.57,12.9,-0.08893,5e-05,9.56882]
[1776640677922,50.7,73909.56,12.9,-0.08808,5e-05,9.50227]
[1776640679751,50.7,73912.39,12.9,-0.08792,5e-05,9.49001]
[1776640680200,50.7,73907.88,12.9,-0.08816,5e-05,9.50831]
[1776640681263,50.7,73907.88,12.9,-0.08816,5e-05,9.50831]
[1776640681577,50.7,73908.0,12.9,-0.08815,5e-05,9.50744]
[1776640681951,50.7,73926.5,12.9,-0.08717,5e-05,9.43106]
[1776640686985,50.69,73925.45,12.9,-0.0872,5e-05,9.4337]
[1776640691530,50.69,73925.05,12.9,-0.08721,5e-05,9.43433]
[1776640695041,50.69,73940.53,12.9,-0.08638,5e-05,9.36878]
[1776640699069,50.68,73953.26,12.9,-0.0857,5e-05,9.31519]
[1776640699617,50.68,73953.26,12.9,-0.0857,5e-05,9.31519]
[1776640702090,50.68,73930.45,12.9,-0.08688,5e-05,9.40785]
[1776640707271,50.67,73926.9,12.9,-0.08704,5e-05,9.42052]
[1776640713170,50.66,73926.64,12.9,-0.08698,5e-05,9.41415]
[1776640718205,50.66,73936.76,12.9,-0.08642,5e-05,9.37003]
[1776640723240,50.65,73937.33,12.9,-0.08636,5e-05,9.36553]
[1776640726260,50.64,73948.52,12.9,-0.08576,5e-05,9.31829]
[1776640731296,50.64,73954.98,12.9,-0.0854,5e-05,9.29004]
[1776640736330,50.63,73960.62,12.9,-0.08509,5e-05,9.26538]
[1776640739800,50.63,73961.06,12.9,-0.08506,5e-05,9.2627]
[1776640740359,50.63,73962.11,12.9,-0.085,5e-05,9.25797]
[1776640745394,50.62,73965.61,12.9,-0.08479,5e-05,9.24154]
[1776640750429,50.62,73964.75,12.9,-0.08481,5e-05,9.24301]
[1776640758484,50.61,73964.53,12.9,-0.08478,5e-05,9.24065]
[1776640762006,50.61,73964.46,12.9,-0.08478,5e-05,9.24013]
[1776640762014,50.61,73964.46,12.9,-0.08478,5e-05,9.24013]
[1776640762104,50.6,73965.61,12.9,-0.08471,5e-05,9.23463]
[1776640762738,50.6,73965.61,12.9,-0.08471,5e-05,9.23463]
[1776640762839,50.6,73980.31,12.9,-0.08395,5e-05,9.17461]
[1776640767925,50.6,73981.09,12.9,-0.08389,5e-05,9.16929]
[1776640770570,50.59,73966.83,12.9,-0.0846,5e-05,9.22591]
[1776640773609,50.59,73965.06,12.9,-0.08465,5e-05,9.22813]
[1776640773707,50.59,73964.28,12.9,-0.08468,5e-05,9.2308]
[1776640779633,50.58,73970.93,12.9,-0.08432,5e-05,9.20235]
[1776640781158,50.58,73970.93,12.9,-0.08432,5e-05,9.20235]
[1776640782354,50.58,73945.73,12.9,-0.08562,5e-05,9.30478]
[1776640783758,50.58,73943.95,12.9,-0.08571,5e-05,9.31209]
[1776640783910,50.58,73943.95,12.9,-0.08571,5e-05,9.31209]
[1776640783915,50.58,73943.26,12.9,-0.08574,5e-05,9.31455]
[1776640788953,50.58,73937.42,12.9,-0.08603,5e-05,9.33706]
[1776640790133,50.57,73937.45,12.9,-0.08601,5e-05,9.3362]
[1776640790374,50.57,73946.13,12.9,-0.08556,5e-05,9.30021]
[1776640794784,50.57,73954.76,12.9,-0.0851,5e-05,9.2639]
[1776640800379,50.57,73957.33,12.9,-0.08495,5e-05,9.25193]
[1776640803544,50.56,73961.02,12.9,-0.08475,5e-05,9.23576]
[1776640808337,50.56,73962.69,12.9,-0.08465,5e-05,9.22809]
[1776640810205,50.56,73947.28,12.9,-0.08544,5e-05,9.29045]
[1776640810291,50.56,73945.14,12.9,-0.08554,5e-05,9.2989]
[1776640814881,50.55,73932.77,12.9,-0.08617,5e-05,9.34854]
[1776640819916,50.55,73940.0,12.9,-0.08577,5e-05,9.31693]
[1776640824384,50.54,73943.66,12.9,-0.08557,5e-05,9.30094]
[1776640824403,50.54,73943.66,12.9,-0.08557,5e-05,9.30094]
[1776640828982,50.54,73932.2,12.9,-0.08615,5e-05,9.34615]
[1776640832626,50.54,73932.14,12.9,-0.0861,5e-05,9.34146]
[1776640838051,50.53,73933.94,12.9,-0.08598,5e-05,9.33196]
[1776640843086,50.52,73930.47,12.9,-0.08614,5e-05,9.34452]
[1776640845354,50.52,73929.87,12.9,-0.08617,5e-05,9.34662]
[1776640845398,50.52,73929.87,12.9,-0.08617,5e-05,9.34662]
[1776640845404,50.52,73928.35,12.9,-0.08624,5e-05,9.35215]
[1776640846107,50.52,73914.68,12.9,-0.08696,5e-05,9.40857]
[1776640851068,50.51,73915.86,12.9,-0.08687,5e-05,9.40145]
[1776640856178,50.5,73917.05,12.9,-0.08677,5e-05,9.39327]
[1776640858138,50.5,73917.75,12.9,-0.08673,5e-05,9.38998]
[1776640863228,50.5,73929.69,12.9,-0.08607,5e-05,9.33799]
[1776640868264,50.49,73918.77,12.9,-0.08661,5e-05,9.38057]
[1776640873298,50.48,73913.29,12.9,-0.08686,5e-05,9.40047]
[1776640878335,50.47,73912.03,12.9,-0.08689,5e-05,9.40292]
[1776640883370,50.46,73908.38,12.9,-0.08705,5e-05,9.41525]
[1776640888406,50.45,73909.33,12.9,-0.08697,5e-05,9.40857]
[1776640893441,50.45,73914.89,12.9,-0.08661,5e-05,9.37917]
[1776640898476,50.44,73915.9,12.9,-0.08653,5e-05,9.37256]
[1776640903512,50.43,73910.96,12.9,-0.08676,5e-05,9.39061]
[1776640905820,50.43,73908.33,12.9,-0.08689,5e-05,9.40048]
[1776640906532,50.43,73896.83,12.9,-0.08749,5e-05,9.44781]
[1776640911976,50.42,73903.08,12.9,-0.08714,5e-05,9.42036]
[1776640912573,50.42,73887.33,12.9,-0.08797,5e-05,9.48503]
[1776640913687,50.42,73887.33,12.9,-0.08797,5e-05,9.48503]
[1776640919623,50.41,73880.5,12.9,-0.0883,5e-05,9.51045]
[1776640924208,50.41,73870.05,12.9,-0.08884,5e-05,9.55266]
[1776640924213,50.41,73870.05,12.9,-0.08884,5e-05,9.55266]
[1776640924218,50.41,73870.05,12.9,-0.08884,5e-05,9.55266]
[1776640924221,50.41,73870.05,12.9,-0.08884,5e-05,9.55266]
[1776640924242,50.41,73870.05,12.9,-0.08884,5e-05,9.55266]
[1776640924278,50.41,73870.05,12.9,-0.08884,5e-05,9.55266]
[1776640924434,50.41,73870.05,12.9,-0.08884,5e-05,9.55266]
[1776640924476,50.41,73867.91,12.9,-0.08894,5e-05,9.5606]
[1776640926123,50.41,73859.32,12.9,-0.08941,5e-05,9.59647]
[1776640933495,50.41,73856.29,12.9,-0.08958,5e-05,9.60965]
[1776640938992,50.41,73846.47,12.9,-0.09011,5e-05,9.65121]
[1776640939065,50.41,73846.47,12.9,-0.09011,5e-05,9.65121]
[1776640939162,50.41,73846.47,12.9,-0.09011,5e-05,9.65121]
[1776640939463,50.41,73846.47,12.9,-0.09011,5e-05,9.65121]
[1776640939478,50.41,73846.47,12.9,-0.09011,5e-05,9.65121]
[1776640939565,50.41,73842.99,12.9,-0.09031,5e-05,9.66612]
[1776640939924,50.41,73842.99,12.9,-0.09031,5e-05,9.66612]
[1776640939924,50.41,73842.99,12.9,-0.09031,5e-05,9.66612]
[1776640939942,50.41,73842.99,12.9,-0.09031,5e-05,9.66612]
[1776640940380,50.41,73842.99,12.9,-0.09031,5e-05,9.66612]
[1776640940399,50.41,73842.99,12.9,-0.09031,5e-05,9.66612]
[1776640940928,50.41,73836.73,12.9,-0.09065,5e-05,9.69263]
[1776640940946,50.41,73836.73,12.9,-0.09065,5e-05,9.69263]
[1776640941454,50.41,73836.73,12.9,-0.09065,5e-05,9.69263]
[1776640941470,50.41,73836.73,12.9,-0.09065,5e-05,9.69263]
[1776640941842,50.41,73838.16,12.9,-0.09058,5e-05,9.68688]
[1776640941860,50.41,73838.16,12.9,-0.09058,5e-05,9.68688]
[1776640942099,50.41,73838.16,12.9,-0.09058,5e-05,9.68688]
[1776640942373,50.41,73838.16,12.9,-0.09058,5e-05,9.68688]
[1776640942391,50.41,73838.16,12.9,-0.09058,5e-05,9.68688]
[1776640943029,50.41,73838.25,12.9,-0.09057,5e-05,9.68676]
[1776640943048,50.41,73838.25,12.9,-0.09057,5e-05,9.68676]
[1776640943570,50.41,73838.25,12.9,-0.09057,5e-05,9.68676]
[1776640943589,50.41,73835.5,12.9,-0.09072,5e-05,9.6983]
[1776640943957,50.41,73835.5,12.9,-0.09072,5e-05,9.6983]
[1776640944337,50.41,73835.5,12.9,-0.09072,5e-05,9.6983]
[1776640944357,50.41,73835.5,12.9,-0.09072,5e-05,9.6983]
[1776640944994,50.41,73834.36,12.9,-0.09079,5e-05,9.7036]
[1776640945013,50.41,73834.36,12.9,-0.09079,5e-05,9.7036]
[1776640946057,50.41,73832.42,12.9,-0.0909,5e-05,9.71174]
[1776640946060,50.41,73832.42,12.9,-0.0909,5e-05,9.71174]
[1776640947645,50.42,73833.98,12.9,-0.09082,5e-05,9.7057]
[1776640947665,50.42,73833.98,12.9,-0.09082,5e-05,9.7057]
[1776640949205,50.42,73833.04,12.9,-0.09087,5e-05,9.70992]
[1776640949225,50.42,73833.04,12.9,-0.09087,5e-05,9.70992]
[1776640949784,50.42,73833.5,12.9,-0.09085,5e-05,9.70824]
[1776640949802,50.42,73833.5,12.9,-0.09085,5e-05,9.70824]
[1776640950143,50.42,73833.5,12.9,-0.09085,5e-05,9.70824]
[1776640950249,50.42,73833.5,12.9,-0.09085,5e-05,9.70824]
[1776640950266,50.42,73833.5,12.9,-0.09085,5e-05,9.70824]
[1776640950702,50.42,73838.11,12.9,-0.09061,5e-05,9.68942]
[1776640950718,50.42,73838.11,12.9,-0.09061,5e-05,9.68942]
[1776640951143,50.42,73838.11,12.9,-0.09061,5e-05,9.68942]
[1776640951160,50.42,73838.11,12.9,-0.09061,5e-05,9.68942]
[1776640952508,50.42,73845.28,12.9,-0.09019,5e-05,9.65545]
[1776640952527,50.42,73845.28,12.9,-0.09019,5e-05,9.65545]
[1776640953836,50.42,73852.1,12.9,-0.08982,5e-05,9.62748]
[1776640953854,50.42,73852.1,12.9,-0.08982,5e-05,9.62748]
[1776640955471,50.42,73850.75,12.9,-0.0899,5e-05,9.63344]
[1776640955488,50.42,73850.75,12.9,-0.0899,5e-05,9.63344]
[1776640956253,50.42,73850.75,12.9,-0.08991,5e-05,9.63406]
[1776640956276,50.42,73850.75,12.9,-0.08991,5e-05,9.63406]
[1776640956974,50.42,73850.98,12.9,-0.0899,5e-05,9.63341]
[1776640956994,50.42,73850.98,12.9,-0.0899,5e-05,9.63341]
[1776640957837,50.42,73857.52,12.9,-0.08955,5e-05,9.60605]
[1776640958678,50.42,73859.79,12.9,-0.08943,5e-05,9.59691]
[1776640958696,50.42,73859.79,12.9,-0.08943,5e-05,9.59691]
[1776640959284,50.42,73859.79,12.9,-0.08943,5e-05,9.59691]
[1776640959301,50.42,73859.79,12.9,-0.08943,5e-05,9.59691]
[1776640960009,50.43,73861.59,12.9,-0.08934,5e-05,9.59013]
[1776640960016,50.43,73861.59,12.9,-0.08934,5e-05,9.59013]
[1776640960918,50.43,73862.98,12.9,-0.08927,5e-05,9.58433]
[1776640960935,50.43,73862.98,12.9,-0.08927,5e-05,9.58433]
[1776640961960,50.43,73863.69,12.9,-0.08923,5e-05,9.58174]
[1776640961979,50.43,73863.69,12.9,-0.08923,5e-05,9.58174]
[1776640962717,50.43,73863.73,12.9,-0.08923,5e-05,9.58196]
[1776640962734,50.43,73863.73,12.9,-0.08923,5e-05,9.58196]
[1776640963644,50.43,73863.73,12.9,-0.08924,5e-05,9.58234]
[1776640963662,50.43,73863.73,12.9,-0.08924,5e-05,9.58234]
[1776640964543,50.43,73863.73,12.9,-0.08924,5e-05,9.58234]
[1776640964562,50.43,73863.73,12.9,-0.08924,5e-05,9.58234]
[1776640965130,50.43,73863.73,12.9,-0.08925,5e-05,9.58309]
[1776640965149,50.43,73863.73,12.9,-0.08925,5e-05,9.58309]
[1776640966105,50.43,73861.18,12.9,-0.08939,5e-05,9.59374]
[1776640966127,50.43,73861.18,12.9,-0.08939,5e-05,9.59374]
[1776640967363,50.43,73857.35,12.9,-0.0896,5e-05,9.61017]
[1776640967383,50.43,73857.35,12.9,-0.0896,5e-05,9.61017]
[1776640968323,50.44,73859.47,12.9,-0.08949,5e-05,9.60165]
[1776640968340,50.44,73859.47,12.9,-0.08949,5e-05,9.60165]
[1776640969259,50.44,73861.55,12.9,-0.08938,5e-05,9.59332]
[1776640969276,50.44,73861.55,12.9,-0.08938,5e-05,9.59332]
[1776640969966,50.44,73861.78,12.9,-0.08937,5e-05,9.59271]
[1776640969984,50.44,73861.78,12.9,-0.08937,5e-05,9.59271]
[1776640970877,50.44,73862.57,12.9,-0.08933,5e-05,9.58976]
[1776640970895,50.44,73862.57,12.9,-0.08933,5e-05,9.58976]
[1776640971935,50.44,73863.25,12.9,-0.0893,5e-05,9.58692]
[1776640971953,50.44,73863.25,12.9,-0.0893,5e-05,9.58692]
[1776640972958,50.44,73863.25,12.9,-0.0893,5e-05,9.58728]
[1776640972975,50.44,73863.25,12.9,-0.0893,5e-05,9.58728]
[1776640974029,50.44,73863.29,12.9,-0.0893,5e-05,9.58747]
[1776640974048,50.44,73863.29,12.9,-0.0893,5e-05,9.58747]
[1776640974671,50.44,73863.45,12.9,-0.0893,5e-05,9.58715]
[1776640974690,50.44,73863.45,12.9,-0.0893,5e-05,9.58715]
[1776640974822,50.44,73863.45,12.9,-0.0893,5e-05,9.58715]
[1776640975502,50.44,73863.45,12.9,-0.0893,5e-05,9.58715]
[1776640975548,50.44,73863.45,12.9,-0.0893,5e-05,9.58715]
[1776640975564,50.44,73863.45,12.9,-0.0893,5e-05,9.58715]
[1776640976151,50.44,73864.67,12.9,-0.08924,5e-05,9.58277]
[1776640976169,50.44,73864.67,12.9,-0.08924,5e-05,9.58277]
[1776640976871,50.44,73864.63,12.9,-0.08925,5e-05,9.58294]
[1776640976889,50.44,73864.63,12.9,-0.08925,5e-05,9.58294]
[1776640978381,50.45,73864.7,12.9,-0.08925,5e-05,9.58313]
[1776640978398,50.45,73864.7,12.9,-0.08925,5e-05,9.58313]
[1776640978947,50.45,73866.34,12.9,-0.08917,5e-05,9.57727]
[1776640978966,50.45,73866.34,12.9,-0.08917,5e-05,9.57727]
[1776640979595,50.45,73866.34,12.9,-0.08917,5e-05,9.57727]
[1776640979613,50.45,73866.34,12.9,-0.08917,5e-05,9.57727]
[1776640980051,50.45,73878.64,12.9,-0.08852,5e-05,9.52653]
[1776640980927,50.45,73878.64,12.9,-0.08852,5e-05,9.52653]
[1776640981092,50.45,73878.64,12.9,-0.08852,5e-05,9.52653]
[1776640981111,50.45,73878.64,12.9,-0.08852,5e-05,9.52653]
[1776640981697,50.45,73880.13,12.9,-0.08845,5e-05,9.5209]
[1776640981716,50.45,73880.13,12.9,-0.08845,5e-05,9.5209]
[1776640982132,50.45,73880.13,12.9,-0.08845,5e-05,9.5209]
[1776640982152,50.45,73880.13,12.9,-0.08845,5e-05,9.5209]
[1776640982856,50.45,73887.15,12.9,-0.08808,5e-05,9.49214]
[1776640982875,50.45,73887.15,12.9,-0.08808,5e-05,9.49214]
[1776640984237,50.45,73890.0,12.9,-0.08793,5e-05,9.48079]
[1776640984298,50.46,73889.66,12.9,-0.08795,5e-05,9.4827]
[1776640986448,50.46,73889.69,12.9,-0.08796,5e-05,9.48331]
[1776640986509,50.46,73890.72,12.9,-0.08791,5e-05,9.47904]
[1776640987065,50.46,73890.72,12.9,-0.08791,5e-05,9.47904]
[1776640987100,50.46,73906.91,12.9,-0.08705,5e-05,9.41215]
[1776640991128,50.46,73921.2,12.9,-0.0863,5e-05,9.35342]
[1776640996163,50.46,73922.96,12.9,-0.08622,5e-05,9.34703]
[1776641001198,50.46,73925.48,12.9,-0.0861,5e-05,9.33755]
[1776641004130,50.47,73925.73,12.9,-0.08609,5e-05,9.33688]
[1776641004226,50.47,73925.73,12.9,-0.08609,5e-05,9.33688]
[1776641004965,50.47,73929.15,12.9,-0.08592,5e-05,9.32297]
[1776641006979,50.47,73940.98,12.9,-0.0853,5e-05,9.27466]
[1776641010615,50.47,73943.35,12.9,-0.08519,5e-05,9.26573]
[1776641010914,50.47,73944.47,12.9,-0.08513,5e-05,9.2614]
[1776641011275,50.47,73956.29,12.9,-0.0845,5e-05,9.20934]
[1776641013243,50.47,73958.48,12.9,-0.08439,5e-05,9.20103]
[1776641013294,50.47,73939.99,12.9,-0.08535,5e-05,9.2769]
[1776641014299,50.47,73928.64,12.9,-0.08595,5e-05,9.324]
[1776641016658,50.48,73926.23,12.9,-0.08608,5e-05,9.3342]
[1776641021140,50.48,73921.49,12.9,-0.08633,5e-05,9.35462]
[1776641025684,50.48,73928.87,12.9,-0.08596,5e-05,9.32512]
[1776641026388,50.48,73927.13,12.9,-0.08605,5e-05,9.33253]
[1776641029956,50.48,73925.09,12.9,-0.08616,5e-05,9.34057]
[1776641029957,50.48,73925.09,12.9,-0.08616,5e-05,9.34057]
[1776641029975,50.48,73925.09,12.9,-0.08616,5e-05,9.34057]
[1776641030416,50.48,73924.56,12.9,-0.08619,5e-05,9.34292]
[1776641035452,50.48,73929.15,12.9,-0.08596,5e-05,9.32486]
[1776641040487,50.49,73930.73,12.9,-0.08589,5e-05,9.31935]
[1776641045522,50.49,73933.63,12.9,-0.08575,5e-05,9.30849]
[1776641050557,50.49,73932.09,12.9,-0.08584,5e-05,9.31592]
[1776641052138,50.49,73932.68,12.9,-0.08581,5e-05,9.3137]
[1776641052571,50.5,73929.8,12.9,-0.08597,5e-05,9.32604]
[1776641057606,50.5,73924.47,12.9,-0.08628,5e-05,9.35024]
[1776641062641,50.51,73924.28,12.9,-0.08631,5e-05,9.35316]
[1776641065109,50.51,73924.07,12.9,-0.08633,5e-05,9.35488]
[1776641065498,50.51,73924.07,12.9,-0.08633,5e-05,9.35488]
[1776641065664,50.51,73900.29,12.9,-0.08759,5e-05,9.4536]
[1776641065762,50.51,73900.29,12.9,-0.08759,5e-05,9.4536]
[1776641071706,50.52,73894.03,12.9,-0.08792,5e-05,9.47793]
[1776641077269,50.52,73892.86,12.9,-0.088,5e-05,9.48422]
[1776641078493,50.52,73893.11,12.9,-0.08799,5e-05,9.48353]
[1776641082299,50.53,73897.37,12.9,-0.08778,5e-05,9.46725]
[1776641085805,50.53,73909.37,12.9,-0.08717,5e-05,9.41954]
[1776641090867,50.54,73907.73,12.9,-0.08728,5e-05,9.42801]
[1776641095777,50.54,73900.62,12.9,-0.08768,5e-05,9.45891]
[1776641096930,50.54,73896.8,12.9,-0.08788,5e-05,9.47496]
[1776641102573,50.55,73893.22,12.9,-0.08809,5e-05,9.49088]
[1776641105080,50.55,73891.36,12.9,-0.08819,5e-05,9.49924]
[1776641105948,50.55,73903.22,12.9,-0.08757,5e-05,9.45055]
[1776641107362,50.55,73903.22,12.9,-0.08757,5e-05,9.45055]
[1776641110952,50.55,73906.11,12.9,-0.08743,5e-05,9.43985]
[1776641116018,50.56,73906.42,12.9,-0.08744,5e-05,9.44027]
[1776641121053,50.56,73910.72,12.9,-0.08723,5e-05,9.42387]
[1776641123067,50.57,73900.1,12.9,-0.08779,5e-05,9.46833]
[1776641128102,50.57,73900.71,12.9,-0.08778,5e-05,9.4669]
[1776641133137,50.57,73901.79,12.9,-0.0877,5e-05,9.45968]
[1776641138171,50.58,73901.72,12.9,-0.08772,5e-05,9.46114]
[1776641143207,50.58,73901.87,12.9,-0.08773,5e-05,9.4617]
[1776641148242,50.58,73900.69,12.9,-0.0878,5e-05,9.46775]
[1776641153277,50.59,73905.86,12.9,-0.08754,5e-05,9.4475]
[1776641156251,50.59,73910.91,12.9,-0.08728,5e-05,9.42713]
[1776641161726,50.59,73917.11,12.9,-0.08697,5e-05,9.40276]
[1776641168382,50.6,73933.61,12.9,-0.08615,5e-05,9.33815]
[1776641173417,50.61,73937.89,12.9,-0.08595,5e-05,9.32272]
[1776641178452,50.61,73938.13,12.9,-0.08596,5e-05,9.32399]
[1776641181339,50.62,73937.64,12.9,-0.086,5e-05,9.32689]
[1776641186508,50.63,73936.56,12.9,-0.08609,5e-05,9.33397]
[1776641191543,50.63,73939.14,12.9,-0.08596,5e-05,9.3221]
[1776641196578,50.64,73937.24,12.9,-0.08608,5e-05,9.33161]
[1776641196861,50.64,73937.24,12.9,-0.08608,5e-05,9.33161]
[1776641202620,50.65,73937.66,12.9,-0.08609,5e-05,9.3327]
[1776641202868,50.65,73937.66,12.9,-0.08609,5e-05,9.3327]
[1776641205150,50.65,73944.49,12.9,-0.08574,5e-05,9.30546]
[1776641206946,50.65,73956.91,12.9,-0.08511,5e-05,9.25552]
[1776641207246,50.65,73956.91,12.9,-0.08511,5e-05,9.25552]
[1776641207655,50.65,73961.16,12.9,-0.08489,5e-05,9.23838]
[1776641212690,50.66,73961.98,12.9,-0.08487,5e-05,9.23648]
[1776641214541,50.66,73963.94,12.9,-0.08477,5e-05,9.22877]
[1776641214704,50.66,73963.82,12.9,-0.08478,5e-05,9.22958]
[1776641217368,50.66,73964.43,12.9,-0.08476,5e-05,9.22748]
[1776641217383,50.66,73964.43,12.9,-0.08476,5e-05,9.22748]
[1776641217391,50.66,73964.43,12.9,-0.08476,5e-05,9.22748]
[1776641217456,50.66,73964.43,12.9,-0.08476,5e-05,9.22748]
[1776641217495,50.66,73964.43,12.9,-0.08476,5e-05,9.22748]
[1776641217726,50.66,73955.16,12.9,-0.08524,5e-05,9.26572]
[1776641222762,50.66,73949.47,12.9,-0.08555,5e-05,9.29017]
[1776641224842,50.67,73950.18,12.9,-0.08551,5e-05,9.28748]
[1776641234848,50.67,73945.93,12.9,-0.08576,5e-05,9.30695]
[1776641236332,50.67,73946.0,12.9,-0.08576,5e-05,9.30704]
[1776641236859,50.67,73933.2,12.9,-0.08643,5e-05,9.35979]
[1776641241894,50.67,73935.26,12.9,-0.08633,5e-05,9.35177]
[1776641245355,50.68,73937.03,12.9,-0.08624,5e-05,9.34478]
[1776641250962,50.68,73925.99,12.9,-0.08683,5e-05,9.39087]
[1776641252126,50.68,73925.99,12.9,-0.08683,5e-05,9.39087]
[1776641258012,50.68,73924.78,12.9,-0.08687,5e-05,9.3925]
[1776641263047,50.68,73923.98,12.9,-0.08691,5e-05,9.3961]
[1776641268592,50.68,73924.13,12.9,-0.08691,5e-05,9.3957]
[1776641274124,50.68,73932.92,12.9,-0.08645,5e-05,9.35995]
[1776641279159,50.68,73942.16,12.9,-0.08598,5e-05,9.32265]
[1776641280757,50.68,73942.16,12.9,-0.08598,5e-05,9.32265]
[1776641280949,50.68,73942.03,12.9,-0.08599,5e-05,9.32351]
[1776641282205,50.68,73941.68,12.9,-0.086,5e-05,9.32495]
[1776641283114,50.69,73934.45,12.9,-0.08638,5e-05,9.3548]
[1776641288222,50.69,73922.3,12.9,-0.08703,5e-05,9.40518]
[1776641294264,50.69,73925.22,12.9,-0.08688,5e-05,9.39349]
[1776641298292,50.69,73938.1,12.9,-0.08621,5e-05,9.34097]
[1776641303501,50.69,73937.75,12.9,-0.08623,5e-05,9.34307]
[1776641309369,50.69,73937.94,12.9,-0.08624,5e-05,9.34335]
[1776641314561,50.7,73937.16,12.9,-0.08626,5e-05,9.34332]
[1776641316734,50.7,73937.23,12.9,-0.08626,5e-05,9.34335]
[1776641323467,50.7,73937.12,12.9,-0.08628,5e-05,9.3453]
[1776641328165,50.7,73929.38,12.9,-0.08669,5e-05,9.37758]
[1776641332530,50.7,73942.07,12.9,-0.08603,5e-05,9.32593]
[1776641337566,50.71,73948.2,12.9,-0.08572,5e-05,9.30161]
[1776641342284,50.71,73945.51,12.9,-0.08587,5e-05,9.3134]
[1776641342292,50.71,73945.51,12.9,-0.08587,5e-05,9.3134]
[1776641346496,50.71,73931.98,12.9,-0.08659,5e-05,9.36956]
[1776641350358,50.71,73924.03,12.9,-0.08701,5e-05,9.40258]
[1776641353718,50.71,73921.56,12.9,-0.08714,5e-05,9.41288]
[1776641359720,50.71,73912.52,12.9,-0.08762,5e-05,9.45019]
[1776641364756,50.71,73899.97,12.9,-0.08828,5e-05,9.50187]
[1776641365066,50.71,73899.97,12.9,-0.08828,5e-05,9.50187]
[1776641365067,50.71,73899.97,12.9,-0.08828,5e-05,9.50187]
[1776641369715,50.71,73897.56,12.9,-0.0884,5e-05,9.51144]
[1776641369791,50.71,73890.99,12.9,-0.08875,5e-05,9.53855]
[1776641370913,50.71,73890.99,12.9,-0.08875,5e-05,9.53855]
[1776641370969,50.71,73887.32,12.9,-0.08895,5e-05,9.55387]
[1776641375833,50.71,73910.34,12.9,-0.08769,5e-05,9.45407]
[1776641380868,50.71,73914.14,12.9,-0.08749,5e-05,9.43839]
[1776641385903,50.71,73916.05,12.9,-0.08739,5e-05,9.43059]
[1776641386059,50.71,73916.05,12.9,-0.08739,5e-05,9.43059]
[1776641391945,50.71,73912.58,12.9,-0.08757,5e-05,9.445]
[1776641396980,50.71,73913.06,12.9,-0.08754,5e-05,9.44299]
[1776641401117,50.71,73921.06,12.9,-0.08712,5e-05,9.40999]
[1776641405724,50.71,73927.33,12.9,-0.0868,5e-05,9.38444]
[1776641408737,50.71,73934.56,12.9,-0.08642,5e-05,9.35503]
[1776641409081,50.71,73934.56,12.9,-0.08642,5e-05,9.35503]
[1776641412121,50.71,73947.0,12.9,-0.08578,5e-05,9.30448]
[1776641412303,50.71,73947.0,12.9,-0.08578,5e-05,9.30448]
[1776641412338,50.71,73947.8,12.9,-0.08574,5e-05,9.3014]
[1776641418134,50.71,73955.16,12.9,-0.08536,5e-05,9.27124]
[1776641419501,50.71,73955.16,12.9,-0.08536,5e-05,9.27124]
[1776641419515,50.71,73955.16,12.9,-0.08536,5e-05,9.27124]
[1776641420148,50.71,73973.35,12.9,-0.08442,5e-05,9.19702]
[1776641425183,50.71,73977.71,12.9,-0.0842,5e-05,9.1799]
[1776641430218,50.72,73981.88,12.9,-0.084,5e-05,9.16385]
[1776641435253,50.72,73980.71,12.9,-0.08404,5e-05,9.16572]
[1776641440288,50.72,73976.69,12.9,-0.08426,5e-05,9.18282]
[1776641446035,50.72,73973.33,12.9,-0.08444,5e-05,9.19704]
[1776641446040,50.72,73973.33,12.9,-0.08444,5e-05,9.19704]
[1776641446040,50.72,73973.33,12.9,-0.08444,5e-05,9.19704]
[1776641446330,50.72,73975.87,12.9,-0.08431,5e-05,9.18694]
[1776641450153,50.73,73974.93,12.9,-0.08437,5e-05,9.19209]
[1776641450496,50.73,73957.35,12.9,-0.08528,5e-05,9.26427]
[1776641456400,50.74,73954.78,12.9,-0.08545,5e-05,9.2777]
[1776641458005,50.74,73954.78,12.9,-0.08545,5e-05,9.2777]
[1776641458103,50.74,73954.18,12.9,-0.0855,5e-05,9.28113]
[1776641463449,50.75,73951.59,12.9,-0.08565,5e-05,9.29308]
[1776641468485,50.75,73945.77,12.9,-0.08597,5e-05,9.3182]
[1776641473520,50.75,73945.8,12.9,-0.08598,5e-05,9.3192]
[1776641478555,50.76,73937.78,12.9,-0.08641,5e-05,9.353]
[1776641479800,50.76,73937.78,12.9,-0.08641,5e-05,9.353]
[1776641479896,50.76,73934.82,12.9,-0.08657,5e-05,9.36532]
[1776641485604,50.76,73931.76,12.9,-0.08675,5e-05,9.37974]
[1776641488269,50.76,73931.44,12.9,-0.08677,5e-05,9.38173]
[1776641490639,50.77,73914.55,12.9,-0.08767,5e-05,9.45224]
[1776641491167,50.77,73914.55,12.9,-0.08767,5e-05,9.45224]
[1776641492935,50.77,73915.16,12.9,-0.08761,5e-05,9.44607]
[1776641498695,50.77,73916.23,12.9,-0.08758,5e-05,9.44341]
[1776641503730,50.78,73912.76,12.9,-0.08778,5e-05,9.45897]
[1776641505146,50.78,73912.76,12.9,-0.08778,5e-05,9.45897]
[1776641507758,50.78,73895.46,12.9,-0.08871,5e-05,9.53125]
[1776641508745,50.78,73895.46,12.9,-0.08871,5e-05,9.53125]
[1776641508880,50.78,73895.46,12.9,-0.08871,5e-05,9.53125]
[1776641508889,50.78,73888.82,12.9,-0.08906,5e-05,9.55892]
[1776641510141,50.78,73875.39,12.9,-0.08979,5e-05,9.61533]
[1776641515814,50.79,73868.56,12.9,-0.09018,5e-05,9.64488]
[1776641517499,50.79,73863.11,12.9,-0.09047,5e-05,9.66774]
[1776641518472,50.79,73863.03,12.9,-0.09048,5e-05,9.66826]
[1776641521151,50.79,73865.84,12.9,-0.09033,5e-05,9.65685]
[1776641521183,50.79,73866.02,12.9,-0.09033,5e-05,9.65642]
[1776641522864,50.79,73877.81,12.9,-0.08969,5e-05,9.60744]
[1776641525885,50.79,73892.63,12.9,-0.0889,5e-05,9.5463]
[1776641530920,50.79,73893.75,12.9,-0.08885,5e-05,9.54264]
[1776641533050,50.79,73886.36,12.9,-0.08925,5e-05,9.5735]
[1776641533103,50.79,73878.76,12.9,-0.08966,5e-05,9.60522]
[1776641533947,50.79,73865.7,12.9,-0.09037,5e-05,9.65965]
[1776641536288,50.79,73863.15,12.9,-0.09051,5e-05,9.67064]
[1776641537436,50.8,73859.57,12.9,-0.09071,5e-05,9.68568]
[1776641538363,50.8,73865.1,12.9,-0.09041,5e-05,9.66288]
[1776641538984,50.8,73867.44,12.9,-0.09028,5e-05,9.6531]
[1776641539574,50.8,73867.44,12.9,-0.09028,5e-05,9.6531]
[1776641539991,50.8,73865.02,12.9,-0.09041,5e-05,9.66331]
[1776641542467,50.8,73871.29,12.9,-0.09008,5e-05,9.63752]
[1776641543012,50.8,73873.67,12.9,-0.08995,5e-05,9.62755]
[1776641545026,50.8,73887.72,12.9,-0.08919,5e-05,9.56916]
[1776641550061,50.8,73878.45,12.9,-0.08969,5e-05,9.60758]
[1776641554089,50.8,73890.87,12.9,-0.08899,5e-05,9.5521]
[1776641559124,50.8,73895.69,12.9,-0.08874,5e-05,9.53242]
[1776641564161,50.8,73881.4,12.9,-0.08951,5e-05,9.59194]
[1776641566725,50.8,73881.24,12.9,-0.08952,5e-05,9.59254]
[1776641566814,50.8,73881.24,12.9,-0.08952,5e-05,9.59254]
[1776641567183,50.8,73869.63,12.9,-0.09014,5e-05,9.64098]
[1776641570717,50.8,73868.87,12.9,-0.09019,5e-05,9.64456]
[1776641571211,50.8,73874.55,12.9,-0.08988,5e-05,9.62093]
[1776641575249,50.8,73887.14,12.9,-0.08921,5e-05,9.56886]
[1776641580284,50.8,73891.13,12.9,-0.089,5e-05,9.55292]
[1776641586004,50.8,73893.7,12.9,-0.08887,5e-05,9.54276]
[1776641591361,50.81,73898.92,12.9,-0.08861,5e-05,9.52239]
[1776641596396,50.81,73900.8,12.9,-0.08852,5e-05,9.5155]
[1776641601434,50.81,73902.03,12.9,-0.08847,5e-05,9.51144]
[1776641605825,50.81,73907.37,12.9,-0.08819,5e-05,9.49002]
[1776641607806,50.82,73925.8,12.9,-0.08723,5e-05,9.41476]
[1776641608484,50.82,73901.58,12.9,-0.08851,5e-05,9.51487]
[1776641613519,50.82,73892.88,12.9,-0.08895,5e-05,9.5475]
[1776641615954,50.82,73891.56,12.9,-0.08902,5e-05,9.55305]
[1776641618761,50.82,73883.82,12.9,-0.08944,5e-05,9.58535]
[1776641624597,50.82,73884.84,12.9,-0.08939,5e-05,9.58147]
[1776641629947,50.82,73879.96,12.9,-0.08965,5e-05,9.60187]
[1776641634751,50.82,73892.46,12.9,-0.08898,5e-05,9.55013]
[1776641640709,50.82,73901.23,12.9,-0.08853,5e-05,9.51465]
[1776641644739,50.83,73887.78,12.9,-0.08925,5e-05,9.57078]
[1776641645977,50.83,73887.78,12.9,-0.08925,5e-05,9.57078]
[1776641646185,50.83,73887.78,12.9,-0.08925,5e-05,9.57078]
[1776641646248,50.83,73885.24,12.9,-0.08939,5e-05,9.58141]
[1776641646547,50.83,73885.24,12.9,-0.08939,5e-05,9.58141]
[1776641646753,50.83,73869.27,12.9,-0.09025,5e-05,9.6477]
[1776641651806,50.83,73871.66,12.9,-0.09013,5e-05,9.63846]
[1776641651864,50.83,73872.42,12.9,-0.09009,5e-05,9.63548]
[1776641656696,50.83,73875.06,12.9,-0.08995,5e-05,9.62456]
[1776641656785,50.83,73875.06,12.9,-0.08995,5e-05,9.62456]
[1776641656796,50.83,73875.06,12.9,-0.08995,5e-05,9.62456]
[1776641656953,50.83,73875.06,12.9,-0.08995,5e-05,9.62456]
[1776641656996,50.83,73867.4,12.9,-0.09036,5e-05,9.65643]
[1776641658777,50.83,73858.24,12.9,-0.09086,5e-05,9.69469]
[1776641664879,50.83,73861.47,12.9,-0.09069,5e-05,9.6815]
[1776641667580,50.83,73863.16,12.9,-0.0906,5e-05,9.67465]
[1776641667842,50.83,73863.16,12.9,-0.0906,5e-05,9.67465]
[1776641667900,50.83,73863.24,12.9,-0.09059,5e-05,9.67443]
[1776641672935,50.83,73868.11,12.9,-0.09029,5e-05,9.64995]
[1776641677970,50.83,73868.04,12.9,-0.0903,5e-05,9.65002]
[1776641683005,50.83,73868.63,12.9,-0.09026,5e-05,9.64737]
[1776641688041,50.83,73871.8,12.9,-0.09009,5e-05,9.63402]
[1776641689048,50.83,73883.56,12.9,-0.08946,5e-05,9.58519]
[1776641694083,50.83,73890.81,12.9,-0.08907,5e-05,9.55549]
[1776641699119,50.83,73894.5,12.9,-0.08888,5e-05,9.54088]
[1776641704153,50.83,73893.81,12.9,-0.08893,5e-05,9.54459]
[1776641709188,50.84,73893.66,12.9,-0.08895,5e-05,9.54596]
[1776641711204,50.84,73873.58,12.9,-0.09003,5e-05,9.62943]
[1776641711490,50.84,73873.58,12.9,-0.09003,5e-05,9.62943]
[1776641711652,50.84,73873.58,12.9,-0.09003,5e-05,9.62943]
[1776641712211,50.84,73863.98,12.9,-0.09055,5e-05,9.66954]
[1776641715729,50.84,73856.02,12.9,-0.09098,5e-05,9.70302]
[1776641720788,50.84,73858.78,12.9,-0.09084,5e-05,9.69197]
[1776641721274,50.84,73861.98,12.9,-0.09067,5e-05,9.6786]
[1776641723079,50.84,73863.55,12.9,-0.09058,5e-05,9.67204]
[1776641728323,50.84,73868.56,12.9,-0.09031,5e-05,9.65123]
[1776641733359,50.84,73872.58,12.9,-0.09006,5e-05,9.63076]
[1776641738394,50.84,73871.24,12.9,-0.09014,5e-05,9.63647]
[1776641743433,50.84,73874.43,12.9,-0.08997,5e-05,9.62331]
[1776641744804,50.84,73886.55,12.9,-0.08932,5e-05,9.57309]
[1776641748467,50.84,73897.39,12.9,-0.08874,5e-05,9.52875]
[1776641753503,50.85,73901.75,12.9,-0.08852,5e-05,9.51177]
[1776641753505,50.85,73889.05,12.9,-0.0892,5e-05,9.56428]
[1776641754669,50.85,73889.05,12.9,-0.0892,5e-05,9.56428]
[1776641754828,50.85,73889.05,12.9,-0.0892,5e-05,9.56428]
[1776641754869,50.85,73889.05,12.9,-0.0892,5e-05,9.56443]
[1776641756575,50.85,73883.45,12.9,-0.08951,5e-05,9.58793]
[1776641756708,50.85,73888.32,12.9,-0.08925,5e-05,9.56801]
[1776641762571,50.85,73895.82,12.9,-0.08886,5e-05,9.53754]
[1776641765941,50.85,73896.95,12.9,-0.0888,5e-05,9.53311]
[1776641766599,50.85,73914.35,12.9,-0.08788,5e-05,9.4616]
[1776641769112,50.85,73914.29,12.9,-0.08789,5e-05,9.46232]
[1776641769362,50.85,73914.29,12.9,-0.08789,5e-05,9.46232]
[1776641769374,50.85,73914.29,12.9,-0.08789,5e-05,9.46232]
[1776641771010,50.85,73920.86,12.9,-0.08754,5e-05,9.43551]
[1776641771059,50.85,73924.41,12.9,-0.08736,5e-05,9.42118]
[1776641775120,50.86,73930.01,12.9,-0.08707,5e-05,9.39871]
[1776641775183,50.86,73925.34,12.9,-0.08732,5e-05,9.41809]
[1776641780698,50.86,73925.94,12.9,-0.08731,5e-05,9.41718]
[1776641785733,50.87,73932.66,12.9,-0.08697,5e-05,9.39106]
[1776641788927,50.87,73937.19,12.9,-0.08674,5e-05,9.3731]
[1776641791007,50.87,73947.75,12.9,-0.08621,5e-05,9.33095]
[1776641796242,50.88,73953.36,12.9,-0.0859,5e-05,9.30584]
[1776641796343,50.88,73953.9,12.9,-0.08589,5e-05,9.3045]
[1776641801846,50.88,73947.23,12.9,-0.08625,5e-05,9.33293]
[1776641802853,50.88,73960.41,12.9,-0.08557,5e-05,9.27927]
[1776641807888,50.89,73951.04,12.9,-0.08607,5e-05,9.31872]
[1776641812922,50.89,73950.79,12.9,-0.08609,5e-05,9.3208]
[1776641817958,50.89,73956.98,12.9,-0.08578,5e-05,9.29654]
[1776641822993,50.9,73953.39,12.9,-0.08599,5e-05,9.31245]
[1776641828028,50.9,73954.06,12.9,-0.08596,5e-05,9.31071]
[1776641833063,50.9,73960.32,12.9,-0.08565,5e-05,9.28629]
[1776641839602,50.91,73962.76,12.9,-0.08554,5e-05,9.27734]
[1776641839609,50.91,73962.76,12.9,-0.08554,5e-05,9.27734]
[1776641840112,50.91,73962.88,12.9,-0.08554,5e-05,9.27764]
[1776641844140,50.91,73962.88,12.9,-0.08555,5e-05,9.27854]
[1776641844142,50.91,73968.35,12.9,-0.08528,5e-05,9.25716]
[1776641846345,50.92,73982.04,12.9,-0.08459,5e-05,9.20265]
[1776641851995,50.92,73972.29,12.9,-0.08508,5e-05,9.24004]
[1776641852005,50.92,73972.29,12.9,-0.08508,5e-05,9.24004]
[1776641852198,50.92,73972.74,12.9,-0.08506,5e-05,9.23857]
[1776641857233,50.93,73967.47,12.9,-0.08537,5e-05,9.26263]
[1776641858239,50.93,73977.98,12.9,-0.08483,5e-05,9.22038]
[1776641863275,50.94,73987.19,12.9,-0.08439,5e-05,9.1857]
[1776641868310,50.95,73985.11,12.9,-0.08454,5e-05,9.19765]
[1776641874352,50.96,73981.19,12.9,-0.08478,5e-05,9.21687]
[1776641880394,50.97,73976.87,12.9,-0.08504,5e-05,9.23748]
[1776641885429,50.98,73974.83,12.9,-0.08518,5e-05,9.24828]
[1776641890464,50.99,73974.99,12.9,-0.0852,5e-05,9.25014]
[1776641895500,50.99,73977.57,12.9,-0.0851,5e-05,9.24223]
[1776641896135,50.99,73977.57,12.9,-0.0851,5e-05,9.24223]
[1776641896172,50.99,73977.57,12.9,-0.0851,5e-05,9.24223]
[1776641896190,50.99,73977.57,12.9,-0.0851,5e-05,9.24223]
[1776641896228,50.99,73977.57,12.9,-0.0851,5e-05,9.24223]
[1776641896507,51.0,73944.66,12.9,-0.08681,5e-05,9.37695]
[1776641900786,51.0,73938.58,12.9,-0.08715,5e-05,9.40292]
[1776641901242,51.0,73938.58,12.9,-0.08715,5e-05,9.40292]
[1776641903352,51.0,73935.45,12.9,-0.08732,5e-05,9.41624]
[1776641903751,51.0,73929.99,12.9,-0.08761,5e-05,9.43887]
[1776641904563,51.0,73918.48,12.9,-0.08822,5e-05,9.48639]
[1776641909598,51.0,73915.42,12.9,-0.08839,5e-05,9.49981]
[1776641914633,51.01,73916.18,12.9,-0.08833,5e-05,9.49353]
[1776641915871,51.01,73916.18,12.9,-0.08833,5e-05,9.49353]
[1776641916220,51.01,73916.18,12.9,-0.08833,5e-05,9.49353]
[1776641916771,51.01,73899.83,12.9,-0.0892,5e-05,9.56114]
[1776641918072,51.01,73899.83,12.9,-0.0892,5e-05,9.56114]
[1776641919000,51.01,73900.55,12.9,-0.08916,5e-05,9.55821]
[1776641920140,51.01,73900.55,12.9,-0.08916,5e-05,9.55822]
[1776641920238,51.01,73899.4,12.9,-0.08922,5e-05,9.56309]
[1776641926328,51.01,73902.6,12.9,-0.08907,5e-05,9.55117]
[1776641926403,51.01,73902.67,12.9,-0.08907,5e-05,9.55142]
[1776641928343,51.01,73902.6,12.9,-0.08908,5e-05,9.55171]
[1776641928409,51.01,73902.6,12.9,-0.08908,5e-05,9.55171]
[1776641928452,51.01,73898.76,12.9,-0.08928,5e-05,9.5678]
[1776641931762,51.01,73891.62,12.9,-0.08967,5e-05,9.59751]
[1776641933309,51.02,73889.84,12.9,-0.08977,5e-05,9.60528]
[1776641937796,51.02,73875.19,12.9,-0.09057,5e-05,9.66677]
[1776641939597,51.02,73875.19,12.9,-0.09057,5e-05,9.66677]
[1776641941971,51.02,73874.6,12.9,-0.0906,5e-05,9.66944]
[1776641943850,51.02,73896.96,12.9,-0.08941,5e-05,9.57726]
[1776641949051,51.02,73890.61,12.9,-0.08975,5e-05,9.60425]
[1776641949619,51.02,73890.61,12.9,-0.08975,5e-05,9.60425]
[1776641949148,51.02,73890.71,12.9,-0.08975,5e-05,9.60402]
[1776641953180,51.02,73893.46,12.9,-0.08961,5e-05,9.59288]
[1776641953278,51.02,73893.46,12.9,-0.08961,5e-05,9.59297]
[1776641958955,51.03,73896.12,12.9,-0.08948,5e-05,9.58332]
[1776641960445,51.03,73896.12,12.9,-0.08948,5e-05,9.58332]
[1776641960531,51.03,73896.12,12.9,-0.08948,5e-05,9.58332]
[1776641960603,51.03,73895.68,12.9,-0.08951,5e-05,9.58538]
[1776641961255,51.03,73912.22,12.9,-0.08863,5e-05,9.51742]
[1776641967012,51.03,73912.96,12.9,-0.0886,5e-05,9.51518]
[1776641971045,51.03,73911.37,12.9,-0.08869,5e-05,9.522]
[1776641972257,51.03,73911.54,12.9,-0.08865,5e-05,9.51749]
[1776641972326,51.03,73911.15,12.9,-0.08867,5e-05,9.51918]
[1776641973056,51.03,73894.26,12.9,-0.08958,5e-05,9.58915]
[1776641978091,51.04,73905.86,12.9,-0.08897,5e-05,9.54243]
[1776641983125,51.04,73904.12,12.9,-0.08908,5e-05,9.55105]
[1776641988161,51.05,73906.23,12.9,-0.08899,5e-05,9.54381]
[1776641989314,51.05,73906.23,12.9,-0.08899,5e-05,9.54381]
[1776641989411,51.05,73905.86,12.9,-0.08901,5e-05,9.54564]
[1776641995210,51.05,73907.2,12.9,-0.08896,5e-05,9.54173]
[1776642001499,51.06,73907.06,12.9,-0.08898,5e-05,9.54339]
[1776642003266,51.06,73919.51,12.9,-0.08833,5e-05,9.49311]
[1776642008301,51.06,73913.08,12.9,-0.08868,5e-05,9.52016]
[1776642013336,51.06,73903.29,12.9,-0.08921,5e-05,9.56081]
[1776642014902,51.06,73903.25,12.9,-0.08921,5e-05,9.561]
[1776642019479,51.06,73898.41,12.9,-0.08947,5e-05,9.58112]
[1776642019577,51.06,73867.79,12.9,-0.09112,5e-05,9.70785]
[1776642019939,51.06,73867.79,12.9,-0.09112,5e-05,9.70785]
[1776642020621,51.06,73857.44,12.9,-0.09168,5e-05,9.7509]
[1776642021499,51.06,73857.44,12.9,-0.09168,5e-05,9.7509]
[1776642024637,51.06,73860.52,12.9,-0.09151,5e-05,9.7381]
[1776642026016,51.06,73868.97,12.9,-0.09105,5e-05,9.70301]
[1776642026078,51.06,73868.97,12.9,-0.09105,5e-05,9.70301]
[1776642028360,51.06,73880.69,12.9,-0.09042,5e-05,9.65456]
[1776642031642,51.06,73873.86,12.9,-0.09079,5e-05,9.68303]
[1776642034561,51.06,73883.11,12.9,-0.09026,5e-05,9.64092]
[1776642040532,51.07,73885.4,12.9,-0.09016,5e-05,9.63259]
[1776642044029,51.07,73884.57,12.9,-0.09021,5e-05,9.63644]
[1776642046112,51.07,73884.84,12.9,-0.09019,5e-05,9.63562]
[1776642049134,51.07,73884.8,12.9,-0.0902,5e-05,9.63626]
[1776642049135,51.07,73884.8,12.9,-0.0902,5e-05,9.63626]
[1776642054632,51.07,73884.06,12.9,-0.09026,5e-05,9.64034]
[1776642059667,51.08,73888.76,12.9,-0.09001,5e-05,9.62186]
[1776642065709,51.08,73882.98,12.9,-0.09034,5e-05,9.64704]
[1776642068078,51.08,73879.97,12.9,-0.09051,5e-05,9.65982]
[1776642068100,51.08,73879.97,12.9,-0.09051,5e-05,9.65982]
[1776642068730,51.08,73893.95,12.9,-0.08976,5e-05,9.60204]
[1776642073212,51.08,73892.52,12.9,-0.08984,5e-05,9.60837]
[1776642073765,51.08,73883.99,12.9,-0.0903,5e-05,9.64384]
[1776642078142,51.08,73877.5,12.9,-0.09065,5e-05,9.67108]
[1776642078261,51.08,73877.5,12.9,-0.09065,5e-05,9.67108]
[1776642079202,51.08,73877.5,12.9,-0.09066,5e-05,9.67118]
[1776642083290,51.09,73872.83,12.9,-0.09091,5e-05,9.69086]
[1776642088869,51.09,73875.46,12.9,-0.09077,5e-05,9.68036]
[1776642093905,51.09,73874.14,12.9,-0.09082,5e-05,9.6822]
[1776642094815,51.09,73874.14,12.9,-0.09082,5e-05,9.6822]
[1776642099947,51.09,73874.3,12.9,-0.09081,5e-05,9.68188]
[1776642100818,51.09,73874.3,12.9,-0.09081,5e-05,9.68188]
[1776642105989,51.09,73882.15,12.9,-0.0904,5e-05,9.64996]
[1776642106876,51.09,73882.15,12.9,-0.0904,5e-05,9.64996]
[1776642112031,51.09,73892.55,12.9,-0.08985,5e-05,9.60794]
[1776642115011,51.09,73892.78,12.9,-0.08984,5e-05,9.60735]
[1776642120088,51.1,73890.94,12.9,-0.08995,5e-05,9.6159]
[1776642125124,51.1,73894.3,12.9,-0.08979,5e-05,9.60302]
[1776642130159,51.1,73894.85,12.9,-0.08977,5e-05,9.60176]
[1776642135206,51.11,73886.19,12.9,-0.09025,5e-05,9.63853]
[1776642140241,51.11,73894.25,12.9,-0.08983,5e-05,9.60622]
[1776642145276,51.11,73898.11,12.9,-0.08963,5e-05,9.59138]
[1776642148961,51.12,73901.64,12.9,-0.08945,5e-05,9.57758]
[1776642154340,51.12,73902.99,12.9,-0.08937,5e-05,9.5697]
[1776642160382,51.12,73903.37,12.9,-0.08937,5e-05,9.56971]
[1776642165420,51.13,73902.83,12.9,-0.08942,5e-05,9.57315]
[1776642170021,51.13,73903.49,12.9,-0.08939,5e-05,9.57134]
[1776642175273,51.13,73903.01,12.9,-0.08943,5e-05,9.57443]
[1776642180208,51.14,73903.1,12.9,-0.08944,5e-05,9.57511]
[1776642185560,51.14,73905.11,12.9,-0.08935,5e-05,9.56812]
[1776642190275,51.14,73901.39,12.9,-0.08956,5e-05,9.58428]
[1776642190282,51.14,73901.39,12.9,-0.08956,5e-05,9.58428]
[1776642190595,51.14,73886.69,12.9,-0.09035,5e-05,9.64513]
[1776642194109,51.15,73891.1,12.9,-0.09012,5e-05,9.62736]
[1776642194268,51.15,73891.1,12.9,-0.09012,5e-05,9.62736]
[1776642194345,51.15,73891.1,12.9,-0.09012,5e-05,9.62736]
[1776642194570,51.15,73891.1,12.9,-0.09012,5e-05,9.62736]
[1776642194622,51.15,73859.8,12.9,-0.09181,5e-05,9.7571]
[1776642194979,51.15,73859.8,12.9,-0.09181,5e-05,9.7571]
[1776642195946,51.15,73866.21,12.9,-0.09146,5e-05,9.73064]
[1776642199400,51.15,73871.61,12.9,-0.09117,5e-05,9.70819]
[1776642201672,51.15,73891.67,12.9,-0.09009,5e-05,9.62544]
[1776642204944,51.15,73893.11,12.9,-0.09002,5e-05,9.61979]
[1776642205862,51.15,73904.84,12.9,-0.08939,5e-05,9.57176]
[1776642211282,51.15,73903.63,12.9,-0.08947,5e-05,9.57802]
[1776642217537,51.16,73902.35,12.9,-0.08953,5e-05,9.58046]
[1776642225840,51.16,73903.04,12.9,-0.08952,5e-05,9.57974]
[1776642230724,51.17,73904.52,12.9,-0.08945,5e-05,9.57451]
[1776642235910,51.17,73892.76,12.9,-0.09009,5e-05,9.62396]
[1776642240945,51.17,73892.29,12.9,-0.09012,5e-05,9.62659]
[1776642244179,51.17,73900.87,12.9,-0.08967,5e-05,9.59176]
[1776642245980,51.17,73917.97,12.9,-0.08877,5e-05,9.52188]
[1776642249181,51.18,73918.88,12.9,-0.08873,5e-05,9.51878]
[1776642249282,51.18,73918.85,12.9,-0.08873,5e-05,9.51922]
[1776642251015,51.18,73929.93,12.9,-0.08815,5e-05,9.47415]
[1776642256050,51.18,73923.7,12.9,-0.08849,5e-05,9.50073]
[1776642261721,51.18,73923.25,12.9,-0.08852,5e-05,9.50329]
[1776642261725,51.18,73923.24,12.9,-0.08853,5e-05,9.50351]
[1776642267126,51.19,73927.67,12.9,-0.08831,5e-05,9.48707]
[1776642268148,51.19,73927.67,12.9,-0.08831,5e-05,9.48707]
[1776642268230,51.19,73927.43,12.9,-0.08833,5e-05,9.48839]
[1776642274176,51.19,73930.84,12.9,-0.08814,5e-05,9.47176]
[1776642275378,51.19,73930.84,12.9,-0.08814,5e-05,9.47176]
[1776642275387,51.19,73930.84,12.9,-0.08814,5e-05,9.47176]
[1776642275473,51.19,73930.89,12.9,-0.08814,5e-05,9.47176]
[1776642277439,51.2,73931.86,12.9,-0.08809,5e-05,9.46814]
[1776642277541,51.2,73931.88,12.9,-0.08809,5e-05,9.46842]
[1776642283239,51.2,73931.27,12.9,-0.08814,5e-05,9.4723]
[1776642288274,51.2,73930.15,12.9,-0.08821,5e-05,9.47799]
[1776642294315,51.21,73930.22,12.9,-0.08823,5e-05,9.47899]
[1776642296028,51.21,73930.22,12.9,-0.08823,5e-05,9.47899]
[1776642297039,51.21,73920.74,12.9,-0.08874,5e-05,9.51855]
[1776642302755,51.21,73927.51,12.9,-0.08839,5e-05,9.49187]
[1776642303458,51.22,73912.65,12.9,-0.08919,5e-05,9.55345]
[1776642308414,51.22,73899.6,12.9,-0.0899,5e-05,9.60811]
[1776642313766,51.22,73897.36,12.9,-0.09002,5e-05,9.61782]
[1776642318483,51.22,73898.63,12.9,-0.08996,5e-05,9.6132]
[1776642322361,51.22,73886.61,12.9,-0.09061,5e-05,9.66311]
[1776642326890,51.22,73891.48,12.9,-0.09035,5e-05,9.64326]
[1776642332593,51.22,73892.66,12.9,-0.09026,5e-05,9.63487]
[1776642337628,51.23,73882.85,12.9,-0.09079,5e-05,9.67575]
[1776642340637,51.23,73881.78,12.9,-0.09085,5e-05,9.68026]
[1776642346707,51.23,73878.84,12.9,-0.09101,5e-05,9.69248]
[1776642352737,51.23,73875.74,12.9,-0.09118,5e-05,9.70541]
[1776642357773,51.23,73873.08,12.9,-0.09132,5e-05,9.71635]
[1776642362809,51.23,73882.57,12.9,-0.09081,5e-05,9.6769]
[1776642365830,51.23,73895.7,12.9,-0.0901,5e-05,9.62277]
[1776642366837,51.23,73885.03,12.9,-0.09068,5e-05,9.66686]
[1776642367694,51.23,73885.03,12.9,-0.09068,5e-05,9.66686]
[1776642372879,51.23,73884.07,12.9,-0.09074,5e-05,9.6712]
[1776642377914,51.23,73883.84,12.9,-0.09075,5e-05,9.67239]
[1776642382949,51.23,73883.75,12.9,-0.09076,5e-05,9.67302]
[1776642385973,51.23,73895.37,12.9,-0.09014,5e-05,9.6253]
[1776642391008,51.23,73898.98,12.9,-0.08992,5e-05,9.60715]
[1776642396043,51.23,73899.7,12.9,-0.08989,5e-05,9.60497]
[1776642401083,51.24,73895.07,12.9,-0.09015,5e-05,9.62481]
[1776642406118,51.24,73900.13,12.9,-0.08989,5e-05,9.60472]
[1776642411153,51.24,73900.15,12.9,-0.0899,5e-05,9.60536]
[1776642416188,51.24,73901.15,12.9,-0.08985,5e-05,9.60194]
[1776642421223,51.25,73902.59,12.9,-0.08978,5e-05,9.59671]
[1776642426258,51.25,73895.42,12.9,-0.09018,5e-05,9.62696]
[1776642429399,51.25,73889.01,12.9,-0.09052,5e-05,9.65354]
[1776642435322,51.25,73883.94,12.9,-0.0908,5e-05,9.67479]
[1776642436801,51.25,73883.94,12.9,-0.0908,5e-05,9.67479]
[1776642442371,51.25,73883.45,12.9,-0.09083,5e-05,9.67694]
[1776642447406,51.25,73881.63,12.9,-0.09092,5e-05,9.68439]
[1776642452441,51.25,73884.06,12.9,-0.09076,5e-05,9.67038]
[1776642458483,51.25,73896.17,12.9,-0.09011,5e-05,9.62056]
[1776642463539,51.25,73905.46,12.9,-0.08962,5e-05,9.58297]
[1776642468252,51.25,73905.42,12.9,-0.08963,5e-05,9.58371]
[1776642469485,51.25,73913.43,12.9,-0.08921,5e-05,9.55113]
[1776642474595,51.26,73911.51,12.9,-0.08932,5e-05,9.55994]
[1776642479630,51.26,73908.37,12.9,-0.0895,5e-05,9.57366]
[1776642484231,51.26,73912.93,12.9,-0.08926,5e-05,9.5554]
[1776642493728,51.27,73918.81,12.9,-0.08898,5e-05,9.53361]
[1776642494252,51.27,73918.81,12.9,-0.08898,5e-05,9.53361]
[1776642499774,51.27,73921.4,12.9,-0.08886,5e-05,9.52427]
[1776642504809,51.28,73926.93,12.9,-0.08858,5e-05,9.50278]
[1776642510851,51.28,73927.85,12.9,-0.08855,5e-05,9.50055]
[1776642516152,51.28,73928.78,12.9,-0.08849,5e-05,9.4939]
[1776642520300,51.29,73930.43,12.9,-0.08841,5e-05,9.48823]
[1776642527444,51.29,73941.98,12.9,-0.08784,5e-05,9.44352]
[1776642533402,51.3,73947.15,12.9,-0.0876,5e-05,9.42495]
[1776642534014,51.3,73947.12,12.9,-0.0876,5e-05,9.42507]
[1776642539049,51.31,73947.3,12.9,-0.0876,5e-05,9.42556]
[1776642544084,51.31,73948.39,12.9,-0.08756,5e-05,9.42229]
[1776642549123,51.31,73949.15,12.9,-0.08753,5e-05,9.42029]
[1776642554156,51.32,73951.59,12.9,-0.08742,5e-05,9.41153]
[1776642559191,51.32,73951.56,12.9,-0.08744,5e-05,9.4129]
[1776642564227,51.32,73942.63,12.9,-0.08792,5e-05,9.45046]
[1776642569261,51.33,73942.61,12.9,-0.08793,5e-05,9.4515]
[1776642574297,51.33,73942.96,12.9,-0.0879,5e-05,9.44713]
[1776642579332,51.33,73941.57,12.9,-0.08798,5e-05,9.45371]
[1776642584367,51.33,73940.76,12.9,-0.08803,5e-05,9.45791]
[1776642589402,51.34,73949.6,12.9,-0.08758,5e-05,9.42284]
[1776642594436,51.34,73945.26,12.9,-0.08782,5e-05,9.44166]
[1776642600479,51.34,73944.15,12.9,-0.0879,5e-05,9.4474]
[1776642603500,51.35,73933.27,12.9,-0.08848,5e-05,9.49244]
[1776642608537,51.35,73934.29,12.9,-0.08843,5e-05,9.48893]
[1776642613571,51.35,73941.39,12.9,-0.08807,5e-05,9.4606]
[1776642619613,51.35,73941.37,12.9,-0.08808,5e-05,9.46166]
[1776642622195,51.35,73980.22,12.9,-0.08606,5e-05,9.30403]
[1776642627395,51.36,73982.15,12.9,-0.08598,5e-05,9.29785]
[1776642629774,51.36,73968.01,12.9,-0.08673,5e-05,9.35633]
[1776642638065,51.37,73972.82,12.9,-0.08648,5e-05,9.33549]
[1776642644790,51.38,73973.49,12.9,-0.08648,5e-05,9.3355]
[1776642649826,51.38,73976.41,12.9,-0.08635,5e-05,9.32537]
[1776642655096,51.39,73973.85,12.9,-0.0865,5e-05,9.33723]
[1776642661081,51.4,73981.53,12.9,-0.08613,5e-05,9.30839]
[1776642661089,51.4,73981.53,12.9,-0.08613,5e-05,9.30839]
[1776642661102,51.4,73982.12,12.9,-0.0861,5e-05,9.30639]
[1776642665518,51.4,73983.11,12.9,-0.08608,5e-05,9.30449]
[1776642665943,51.41,73982.96,12.9,-0.08609,5e-05,9.30566]
[1776642670980,51.41,73994.51,12.9,-0.08552,5e-05,9.26066]
[1776642672994,51.41,73982.69,12.9,-0.08614,5e-05,9.30922]
[1776642678030,51.42,73977.8,12.9,-0.08641,5e-05,9.33043]
[1776642683066,51.42,73984.29,12.9,-0.08609,5e-05,9.30566]
[1776642688101,51.43,73979.34,12.9,-0.08637,5e-05,9.32729]
[1776642693140,51.43,73976.4,12.9,-0.08651,5e-05,9.33667]
[1776642698175,51.44,73976.89,12.9,-0.0865,5e-05,9.33606]
[1776642703209,51.44,73968.74,12.9,-0.08694,5e-05,9.37077]
[1776642708245,51.44,73970.38,12.9,-0.08687,5e-05,9.36531]
[1776642713280,51.45,73970.16,12.9,-0.0869,5e-05,9.36747]
[1776642718315,51.45,73969.93,12.9,-0.08692,5e-05,9.36969]
[1776642718954,51.45,73969.93,12.9,-0.08692,5e-05,9.36969]
[1776642719322,51.45,73958.5,12.9,-0.08753,5e-05,9.41658]
[1776642720233,51.45,73958.5,12.9,-0.08753,5e-05,9.41658]
[1776642720329,51.45,73962.05,12.9,-0.08735,5e-05,9.40256]
[1776642721336,51.46,73972.71,12.9,-0.08679,5e-05,9.35956]
[1776642726371,51.46,73980.7,12.9,-0.0864,5e-05,9.32897]
[1776642731406,51.47,73985.78,12.9,-0.08616,5e-05,9.31027]
[1776642736445,51.47,73993.93,12.9,-0.08577,5e-05,9.27939]
[1776642741481,51.48,73990.19,12.9,-0.08599,5e-05,9.2965]
[1776642746516,51.49,74001.61,12.9,-0.08543,5e-05,9.25248]
[1776642751551,51.49,74003.04,12.9,-0.08535,5e-05,9.24514]
[1776642756586,51.5,74004.59,12.9,-0.0853,5e-05,9.24114]
[1776642761621,51.51,74005.01,12.9,-0.08531,5e-05,9.24185]
[1776642766656,51.51,73998.54,12.9,-0.08567,5e-05,9.27025]
[1776642771915,51.52,73999.29,12.9,-0.08565,5e-05,9.26896]
[1776642777168,51.53,74004.75,12.9,-0.0854,5e-05,9.24962]
[1776642783012,51.53,74004.15,12.9,-0.08546,5e-05,9.25433]
[1776642788818,51.54,74006.61,12.9,-0.08537,5e-05,9.24722]
[1776642793884,51.55,74004.9,12.9,-0.08548,5e-05,9.25566]
[1776642793892,51.55,74004.9,12.9,-0.08548,5e-05,9.25566]
[1776642797881,51.55,73989.54,12.9,-0.08629,5e-05,9.31941]
[1776642802017,51.56,73984.34,12.9,-0.08657,5e-05,9.34119]
[1776642802058,51.56,73984.34,12.9,-0.08657,5e-05,9.34119]
[1776642802064,51.56,73981.87,12.9,-0.0867,5e-05,9.35141]
[1776642803153,51.56,73981.87,12.9,-0.0867,5e-05,9.35141]
[1776642805483,51.56,73971.58,12.9,-0.08724,5e-05,9.39394]
[1776642809657,51.56,73972.33,12.9,-0.08722,5e-05,9.39247]
[1776642809699,51.57,73972.33,12.9,-0.08723,5e-05,9.39324]
[1776642815018,51.57,73972.86,12.9,-0.08718,5e-05,9.38797]
[1776642819983,51.57,73972.87,12.9,-0.0872,5e-05,9.38945]
[1776642820040,51.57,73972.87,12.9,-0.0872,5e-05,9.3897]
[1776642821427,51.57,73972.87,12.9,-0.0872,5e-05,9.3897]
[1776642823057,51.58,73960.2,12.9,-0.08788,5e-05,9.44216]
[1776642828237,51.58,73959.17,12.9,-0.08794,5e-05,9.44746]
[1776642829780,51.58,73959.14,12.9,-0.08795,5e-05,9.44785]
[1776642830322,51.58,73959.14,12.9,-0.08795,5e-05,9.44785]
[1776642831704,51.58,73958.15,12.9,-0.08801,5e-05,9.45267]
[1776642833126,51.59,73939.24,12.9,-0.08901,5e-05,9.53007]
[1776642838574,51.59,73937.97,12.9,-0.08908,5e-05,9.53564]
[1776642839763,51.59,73940.74,12.9,-0.08894,5e-05,9.52475]
[1776642839768,51.59,73940.74,12.9,-0.08894,5e-05,9.52475]
[1776642839938,51.59,73940.74,12.9,-0.08894,5e-05,9.52475]
[1776642840745,51.59,73931.86,12.9,-0.08941,5e-05,9.56112]
[1776642843199,51.59,73917.41,12.9,-0.09018,5e-05,9.62046]
[1776642848232,51.59,73915.35,12.9,-0.09029,5e-05,9.62889]
[1776642853267,51.59,73915.97,12.9,-0.09026,5e-05,9.62632]
[1776642856332,51.59,73914.75,12.9,-0.09033,5e-05,9.63132]
[1776642862330,51.59,73917.51,12.9,-0.09018,5e-05,9.61997]
[1776642868372,51.59,73915.54,12.9,-0.09028,5e-05,9.6281]
[1776642869550,51.59,73915.54,12.9,-0.09028,5e-05,9.6281]
[1776642879450,51.59,73917.3,12.9,-0.09016,5e-05,9.61726]
[1776642881689,51.59,73917.27,12.9,-0.09016,5e-05,9.61745]
[1776642884485,51.59,73935.29,12.9,-0.08921,5e-05,9.54406]
[1776642888148,51.59,73935.66,12.9,-0.0892,5e-05,9.54297]
[1776642888513,51.59,73935.62,12.9,-0.0892,5e-05,9.54316]
[1776642890226,51.59,73935.62,12.9,-0.0892,5e-05,9.54316]
[1776642890234,51.59,73935.62,12.9,-0.0892,5e-05,9.54316]
[1776642890666,51.59,73935.62,12.9,-0.0892,5e-05,9.54316]
[1776642890531,51.59,73936.81,12.9,-0.08914,5e-05,9.53846]
[1776642890926,51.59,73936.81,12.9,-0.08914,5e-05,9.53846]
[1776642891536,51.59,73952.34,12.9,-0.08832,5e-05,9.47523]
[1776642896571,51.59,73951.14,12.9,-0.08838,5e-05,9.48011]
[1776642901606,51.59,73950.83,12.9,-0.0884,5e-05,9.48141]
[1776642902467,51.59,73950.83,12.9,-0.0884,5e-05,9.48141]
[1776642902614,51.59,73934.75,12.9,-0.08925,5e-05,9.5469]
[1776642903621,51.59,73922.48,12.9,-0.0899,5e-05,9.59712]
[1776642908656,51.59,73917.5,12.9,-0.09016,5e-05,9.61754]
[1776642910880,51.59,73917.47,12.9,-0.09017,5e-05,9.61766]
[1776642910887,51.59,73917.47,12.9,-0.09017,5e-05,9.61766]
[1776642911677,51.59,73916.9,12.9,-0.0902,5e-05,9.61985]
[1776642915774,51.59,73916.29,12.9,-0.09022,5e-05,9.6218]
[1776642923541,51.59,73915.71,12.9,-0.09024,5e-05,9.62348]
[1776642929628,51.59,73913.86,12.9,-0.09033,5e-05,9.63011]
[1776642929648,51.59,73913.86,12.9,-0.09033,5e-05,9.63011]
[1776642929803,51.58,73909.21,12.9,-0.09057,5e-05,9.64885]
[1776642936853,51.58,73908.27,12.9,-0.09059,5e-05,9.64842]
[1776642941889,51.58,73908.11,12.9,-0.09059,5e-05,9.64884]
[1776642946924,51.58,73908.07,12.9,-0.09059,5e-05,9.64876]
[1776642951959,51.58,73907.16,12.9,-0.09064,5e-05,9.65226]
[1776642956994,51.58,73906.73,12.9,-0.09066,5e-05,9.65379]
[1776642960328,51.58,73906.83,12.9,-0.09065,5e-05,9.65329]
[1776642962031,51.58,73895.05,12.9,-0.09128,5e-05,9.70148]
[1776642967065,51.58,73885.09,12.9,-0.09181,5e-05,9.74172]
[1776642970856,51.58,73885.04,12.9,-0.09181,5e-05,9.74173]
[1776642970882,51.58,73885.04,12.9,-0.09181,5e-05,9.74173]
[1776642976129,51.57,73883.65,12.9,-0.09186,5e-05,9.74578]
[1776642981163,51.57,73880.87,12.9,-0.092,5e-05,9.75612]
[1776642986199,51.57,73881.82,12.9,-0.09194,5e-05,9.75114]
[1776642991234,51.56,73873.3,12.9,-0.09235,5e-05,9.78122]
[1776642995541,51.56,73872.96,12.9,-0.09236,5e-05,9.78189]
[1776643001304,51.55,73873.46,12.9,-0.09231,5e-05,9.77815]
[1776643002297,51.55,73873.46,12.9,-0.09231,5e-05,9.77815]
[1776643007224,51.55,73869.6,12.9,-0.09251,5e-05,9.79305]
[1776643010477,51.55,73879.49,12.9,-0.09196,5e-05,9.75124]
[1776643016409,51.54,73876.69,12.9,-0.09209,5e-05,9.7614]
[1776643021444,51.54,73872.1,12.9,-0.09233,5e-05,9.77927]
[1776643021825,51.54,73872.1,12.9,-0.09233,5e-05,9.77927]
[1776643027486,51.54,73875.63,12.9,-0.09212,5e-05,9.76332]
[1776643032834,51.53,73883.1,12.9,-0.0917,5e-05,9.73144]
[1776643033890,51.53,73883.04,12.9,-0.0917,5e-05,9.73149]
[1776643039570,51.53,73885.11,12.9,-0.09157,5e-05,9.72175]
[1776643044605,51.53,73889.65,12.9,-0.09132,5e-05,9.70228]
[1776643049639,51.52,73889.73,12.9,-0.09131,5e-05,9.70136]
[1776643050348,51.52,73889.73,12.9,-0.09131,5e-05,9.70136]
[1776643051409,51.52,73881.15,12.9,-0.09177,5e-05,9.73658]
[1776643055682,51.52,73861.95,12.9,-0.09277,5e-05,9.81087]
[1776643060717,51.52,73862.6,12.9,-0.09272,5e-05,9.80681]
[1776643065752,51.51,73862.92,12.9,-0.09268,5e-05,9.80415]
[1776643070787,51.51,73865.51,12.9,-0.09252,5e-05,9.79212]
[1776643075822,51.5,73865.97,12.9,-0.09248,5e-05,9.78899]
[1776643080857,51.5,73866.15,12.9,-0.09246,5e-05,9.78699]
[1776643085892,51.5,73868.08,12.9,-0.09234,5e-05,9.77775]
[1776643090927,51.49,73882.22,12.9,-0.09155,5e-05,9.71821]
[1776643095961,51.49,73880.11,12.9,-0.09166,5e-05,9.726]
[1776643100997,51.49,73882.32,12.9,-0.09152,5e-05,9.71589]
[1776643106032,51.48,73871.79,12.9,-0.09208,5e-05,9.75828]
[1776643111067,51.48,73868.14,12.9,-0.09223,5e-05,9.76813]
[1776643116102,51.48,73865.08,12.9,-0.09238,5e-05,9.77941]
[1776643121137,51.47,73865.24,12.9,-0.09235,5e-05,9.77736]
[1776643128188,51.47,73864.43,12.9,-0.09237,5e-05,9.77876]
[1776643133223,51.46,73866.08,12.9,-0.09227,5e-05,9.77066]
[1776643138258,51.46,73864.86,12.9,-0.09232,5e-05,9.77443]
[1776643143293,51.45,73863.23,12.9,-0.09239,5e-05,9.77991]
[1776643148328,51.45,73862.91,12.9,-0.09239,5e-05,9.77996]
[1776643154370,51.44,73862.21,12.9,-0.09241,5e-05,9.78135]
[1776643159406,51.44,73864.07,12.9,-0.09229,5e-05,9.77245]
[1776643164441,51.44,73864.23,12.9,-0.09227,5e-05,9.77059]
[1776643169476,51.43,73864.13,12.9,-0.09226,5e-05,9.76984]
[1776643173504,51.43,73852.58,12.9,-0.09284,5e-05,9.81264]
[1776643178144,51.43,73843.12,12.9,-0.09335,5e-05,9.85058]
[1776643178539,51.43,73839.38,12.9,-0.09355,6e-05,9.86577]
[1776643179962,51.43,73839.38,12.9,-0.09355,6e-05,9.86577]
[1776643187003,51.42,73836.6,12.9,-0.09369,6e-05,9.87617]
[1776643187111,51.42,73836.6,12.9,-0.09369,6e-05,9.87617]
[1776643187610,51.42,73829.82,12.9,-0.09406,6e-05,9.90423]
[1776643189116,51.42,73827.55,12.9,-0.09418,6e-05,9.91369]
[1776643195004,51.42,73827.13,12.9,-0.09421,6e-05,9.91527]
[1776643200705,51.42,73835.5,12.9,-0.09375,6e-05,9.88084]
[1776643201583,51.42,73835.5,12.9,-0.09375,6e-05,9.88084]
[1776643204389,51.42,73826.61,12.9,-0.09425,6e-05,9.91827]
[1776643209768,51.42,73821.8,12.9,-0.09451,6e-05,9.93853]
[1776643214862,51.42,73811.77,12.9,-0.09507,6e-05,9.98035]
[1776643214969,51.42,73811.77,12.9,-0.09507,6e-05,9.98035]
[1776643215035,51.42,73811.77,12.9,-0.09507,6e-05,9.98035]
[1776643216131,51.42,73803.83,12.9,-0.09551,6e-05,10.01344]
[1776643219977,51.42,73803.88,12.9,-0.09551,6e-05,10.01298]
[1776643221149,51.42,73788.41,12.9,-0.09637,6e-05,10.07751]
[1776643221856,51.42,73776.5,12.9,-0.09704,6e-05,10.12728]
[1776643222267,51.42,73776.5,12.9,-0.09704,6e-05,10.12728]
[1776643227899,51.42,73780.92,12.9,-0.09677,6e-05,10.10715]
[1776643229704,51.42,73781.08,12.9,-0.09676,6e-05,10.10624]
[1776643229917,51.42,73781.08,12.9,-0.09676,6e-05,10.10624]
[1776643229987,51.42,73781.08,12.9,-0.09676,6e-05,10.10624]
[1776643230033,51.42,73781.08,12.9,-0.09676,6e-05,10.10624]
[1776643229947,51.42,73763.9,12.9,-0.09774,6e-05,10.17842]
[1776643230093,51.42,73763.9,12.9,-0.09774,6e-05,10.17842]
[1776643230935,51.42,73763.9,12.9,-0.09774,6e-05,10.17842]
[1776643231252,51.42,73760.47,12.9,-0.09793,6e-05,10.19262]
[1776643231933,51.42,73783.71,12.9,-0.09658,6e-05,10.09089]
[1776643232283,51.42,73783.71,12.9,-0.09658,6e-05,10.09089]
[1776643232728,51.42,73783.71,12.9,-0.09658,6e-05,10.09089]
[1776643232947,51.42,73810.05,12.9,-0.0951,6e-05,9.98054]
[1776643233671,51.42,73810.05,12.9,-0.0951,6e-05,9.98054]
[1776643233950,51.41,73821.21,12.9,-0.09447,6e-05,9.93379]
[1776643235514,51.41,73830.5,12.9,-0.09396,6e-05,9.89512]
[1776643235745,51.41,73830.5,12.9,-0.09396,6e-05,9.89512]
[1776643235962,51.41,73843.26,12.9,-0.09326,5e-05,9.8422]
[1776643236316,51.41,73843.26,12.9,-0.09326,5e-05,9.8422]
[1776643238461,51.42,73845.07,12.9,-0.09316,5e-05,9.83507]
[1776643239304,51.42,73848.75,12.9,-0.09296,5e-05,9.82001]
[1776643239311,51.42,73848.75,12.9,-0.09296,5e-05,9.82001]
[1776643239991,51.42,73853.62,12.9,-0.0927,5e-05,9.79996]
[1776643240975,51.42,73853.62,12.9,-0.0927,5e-05,9.79996]
[1776643241041,51.42,73848.67,12.9,-0.09297,5e-05,9.82063]
[1776643242036,51.42,73838.54,12.9,-0.09353,6e-05,9.8629]
[1776643243076,51.42,73838.54,12.9,-0.09353,6e-05,9.8629]
[1776643243047,51.42,73823.38,12.9,-0.09437,6e-05,9.9261]
[1776643243482,51.42,73823.38,12.9,-0.09437,6e-05,9.9261]
[1776643243587,51.42,73823.38,12.9,-0.09437,6e-05,9.9261]
[1776643244838,51.42,73814.54,12.9,-0.09486,6e-05,9.963]
[1776643248746,51.42,73821.94,12.9,-0.09445,6e-05,9.93226]
[1776643248781,51.42,73821.94,12.9,-0.09445,6e-05,9.93226]
[1776643250641,51.42,73821.86,12.9,-0.09446,6e-05,9.93262]
[1776643251990,51.42,73836.81,12.9,-0.09363,6e-05,9.87049]
[1776643252625,51.42,73836.81,12.9,-0.09363,6e-05,9.87049]
[1776643252629,51.42,73839.38,12.9,-0.09349,6e-05,9.85994]
[1776643254128,51.42,73854.54,12.9,-0.09266,5e-05,9.79694]
[1776643259666,51.42,73856.03,12.9,-0.09258,5e-05,9.79086]
[1776643262539,51.42,73857.97,12.9,-0.09247,5e-05,9.78291]
[1776643263080,51.42,73857.97,12.9,-0.09247,5e-05,9.78291]
[1776643262651,51.42,73856.51,12.9,-0.09255,5e-05,9.78899]
[1776643263192,51.42,73839.42,12.9,-0.09349,6e-05,9.86011]
[1776643264378,51.42,73839.42,12.9,-0.09349,6e-05,9.86011]
[1776643264474,51.42,73832.16,12.9,-0.0939,6e-05,9.89043]
[1776643266029,51.42,73832.16,12.9,-0.0939,6e-05,9.89043]
[1776643267222,51.42,73854.4,12.9,-0.09267,5e-05,9.7978]
[1776643272257,51.42,73854.67,12.9,-0.09266,5e-05,9.79674]
[1776643277542,51.42,73854.44,12.9,-0.09267,5e-05,9.79769]
[1776643277574,51.42,73854.73,12.9,-0.09265,5e-05,9.7965]
[1776643278362,51.42,73854.73,12.9,-0.09265,5e-05,9.7965]
[1776643278381,51.42,73854.73,12.9,-0.09265,5e-05,9.7965]
[1776643278659,51.42,73854.73,12.9,-0.09265,5e-05,9.7965]
[1776643278706,51.42,73834.48,12.9,-0.09377,6e-05,9.88076]
[1776643279613,51.42,73834.48,12.9,-0.09377,6e-05,9.88076]
[1776643279714,51.42,73821.8,12.9,-0.09447,6e-05,9.93363]
[1776643280398,51.42,73821.8,12.9,-0.09447,6e-05,9.93363]
[1776643280456,51.42,73821.8,12.9,-0.09447,6e-05,9.93363]
[1776643281613,51.42,73819.14,12.9,-0.09462,6e-05,9.94474]
[1776643283261,51.42,73812.46,12.9,-0.09499,6e-05,9.97259]
[1776643283508,51.42,73812.46,12.9,-0.09499,6e-05,9.97259]
[1776643283708,51.42,73812.46,12.9,-0.09499,6e-05,9.97259]
[1776643283756,51.42,73801.03,12.9,-0.09563,6e-05,10.0203]
[1776643284137,51.42,73801.03,12.9,-0.09563,6e-05,10.0203]
[1776643284343,51.42,73789.32,12.9,-0.09628,6e-05,10.06921]
[1776643285218,51.42,73789.32,12.9,-0.09628,6e-05,10.06921]
[1776643285909,51.42,73800.54,12.9,-0.09565,6e-05,10.02208]
[1776643287267,51.42,73802.05,12.9,-0.09557,6e-05,10.01567]
[1776643290881,51.42,73794.54,12.9,-0.09598,6e-05,10.04677]
[1776643291199,51.42,73791.73,12.9,-0.09611,6e-05,10.05428]
[1776643297433,51.42,73792.36,12.9,-0.09606,6e-05,10.05079]
[1776643301476,51.41,73794.36,12.9,-0.09594,6e-05,10.04206]
[1776643302030,51.41,73794.36,12.9,-0.09594,6e-05,10.04206]
[1776643303420,51.41,73782.99,12.9,-0.09658,6e-05,10.08946]
[1776643309593,51.41,73783.61,12.9,-0.09653,6e-05,10.08566]
[1776643309719,51.41,73783.61,12.9,-0.09653,6e-05,10.08566]
[1776643309906,51.41,73783.61,12.9,-0.09653,6e-05,10.08566]
[1776643310403,51.41,73792.47,12.9,-0.09602,6e-05,10.04822]
[1776643310737,51.41,73792.47,12.9,-0.09602,6e-05,10.04822]
[1776643310739,51.41,73792.47,12.9,-0.09602,6e-05,10.04822]
[1776643310797,51.41,73806.51,12.9,-0.09524,6e-05,9.9895]
[1776643312645,51.41,73811.97,12.9,-0.09493,6e-05,9.96667]
[1776643312652,51.41,73811.97,12.9,-0.09493,6e-05,9.96667]
[1776643312708,51.41,73811.74,12.9,-0.09495,6e-05,9.96762]
[1776643315279,51.41,73812.19,12.9,-0.09492,6e-05,9.96526]
[1776643315829,51.41,73823.18,12.9,-0.0943,6e-05,9.91921]
[1776643318741,51.41,73828.33,12.9,-0.09401,6e-05,9.89745]
[1776643324629,51.4,73835.65,12.9,-0.0936,6e-05,9.86645]
[1776643324986,51.4,73835.65,12.9,-0.0936,6e-05,9.86645]
[1776643326638,51.4,73849.28,12.9,-0.09285,5e-05,9.80973]
[1776643331673,51.4,73855.2,12.9,-0.09253,5e-05,9.78535]
[1776643336708,51.4,73851.98,12.9,-0.09271,5e-05,9.79889]
[1776643337191,51.4,73851.98,12.9,-0.09271,5e-05,9.79889]
[1776643340736,51.41,73869.97,12.9,-0.09173,5e-05,9.72485]
[1776643345471,51.41,73870.86,12.9,-0.09169,5e-05,9.72176]
[1776643347123,51.41,73873.31,12.9,-0.09156,5e-05,9.71179]
[1776643348793,51.41,73889.93,12.9,-0.09067,5e-05,9.6438]
[1776643353829,51.41,73887.43,12.9,-0.09079,5e-05,9.65146]
[1776643359089,51.42,73883.52,12.9,-0.09101,5e-05,9.66854]
[1776643359274,51.42,73882.1,12.9,-0.09109,5e-05,9.67484]
[1776643359306,51.42,73882.1,12.9,-0.09109,5e-05,9.67484]
[1776643366724,51.42,73893.19,12.9,-0.09051,5e-05,9.63054]
[1776643369844,51.42,73904.12,12.9,-0.08994,5e-05,9.5865]
[1776643370134,51.42,73904.12,12.9,-0.08994,5e-05,9.5865]
[1776643370164,51.42,73904.12,12.9,-0.08994,5e-05,9.5865]
[1776643370236,51.43,73904.44,12.9,-0.08993,5e-05,9.58561]
[1776643370950,51.43,73903.03,12.9,-0.09,5e-05,9.5914]
[1776643372270,51.43,73901.83,12.9,-0.09007,5e-05,9.59642]
[1776643372274,51.43,73901.83,12.9,-0.09007,5e-05,9.59642]
[1776643372964,51.43,73902.25,12.9,-0.09005,5e-05,9.59478]
[1776643376348,51.43,73904.94,12.9,-0.08992,5e-05,9.58469]
[1776643376992,51.43,73905.79,12.9,-0.08987,5e-05,9.58153]
[1776643382030,51.43,73910.64,12.9,-0.08962,5e-05,9.56224]
[1776643387064,51.43,73907.7,12.9,-0.08979,5e-05,9.575]
[1776643392100,51.44,73919.25,12.9,-0.08918,5e-05,9.52859]
[1776643394212,51.44,73919.22,12.9,-0.08919,5e-05,9.52893]
[1776643399282,51.44,73921.2,12.9,-0.0891,5e-05,9.52206]
[1776643399386,51.44,73921.2,12.9,-0.0891,5e-05,9.52206]
[1776643400171,51.44,73939.93,12.9,-0.08811,5e-05,9.4456]
[1776643400397,51.44,73939.93,12.9,-0.08811,5e-05,9.4456]
[1776643402179,51.44,73929.6,12.9,-0.08866,5e-05,9.48795]
[1776643402793,51.44,73929.6,12.9,-0.08866,5e-05,9.48795]
[1776643407984,51.44,73931.81,12.9,-0.08854,5e-05,9.479]
[1776643408221,51.44,73943.24,12.9,-0.08794,5e-05,9.43244]
[1776643410235,51.44,73954.23,12.9,-0.08737,5e-05,9.38801]
[1776643415270,51.45,73957.52,12.9,-0.08718,5e-05,9.37166]
[1776643420306,51.45,73962.38,12.9,-0.08694,5e-05,9.35294]
[1776643425775,51.45,73962.27,12.9,-0.08695,5e-05,9.35423]
[1776643430378,51.46,73976.17,12.9,-0.08625,5e-05,9.29922]
[1776643433398,51.46,73986.86,12.9,-0.08571,5e-05,9.25695]
[1776643436953,51.46,73978.26,12.9,-0.08616,5e-05,9.29236]
[1776643439441,51.46,73996.08,12.9,-0.08525,5e-05,9.22137]
[1776643442703,51.47,73998.78,12.9,-0.08513,5e-05,9.21166]
[1776643442896,51.47,73998.78,12.9,-0.08513,5e-05,9.21166]
[1776643442949,51.47,73998.78,12.9,-0.08513,5e-05,9.21166]
[1776643443629,51.47,74000.09,12.9,-0.08507,5e-05,9.20681]
[1776643443977,51.47,74000.09,12.9,-0.08507,5e-05,9.20681]
[1776643445823,51.47,74000.92,12.9,-0.08504,5e-05,9.20435]
[1776643451525,51.48,74000.95,12.9,-0.08507,5e-05,9.20735]
[1776643456560,51.49,74004.1,12.9,-0.08494,5e-05,9.197]
[1776643461595,51.5,74005.25,12.9,-0.08491,5e-05,9.19472]
[1776643463489,51.5,74005.36,12.9,-0.08492,5e-05,9.19522]
[1776643463838,51.5,74005.36,12.9,-0.08492,5e-05,9.19522]
[1776643464014,51.5,74036.73,12.9,-0.08333,5e-05,9.0695]
[1776643464507,51.5,74036.73,12.9,-0.08333,5e-05,9.0695]
[1776643465157,51.5,74036.73,12.9,-0.08333,5e-05,9.0695]
[1776643465222,51.5,74061.68,12.9,-0.08209,5e-05,8.97076]
[1776643466124,51.5,74061.68,12.9,-0.08209,5e-05,8.97076]
[1776643466368,51.5,74061.68,12.9,-0.08209,5e-05,8.97076]
[1776643466606,51.53,74051.62,12.9,-0.08269,5e-05,9.01885]
[1776643466827,51.53,74051.62,12.9,-0.08269,5e-05,9.01885]
[1776643467141,51.53,74051.62,12.9,-0.08269,5e-05,9.01885]
[1776643467168,51.53,74108.53,12.9,-0.07988,5e-05,8.79363]
[1776643467652,51.53,74108.53,12.9,-0.07988,5e-05,8.79363]
[1776643468202,51.53,74108.53,12.9,-0.07988,5e-05,8.79363]
[1776643468264,51.57,74112.16,12.9,-0.07987,5e-05,8.79294]
[1776643469273,51.59,74131.63,12.9,-0.07903,5e-05,8.72581]
[1776643469829,51.59,74131.63,12.9,-0.07903,5e-05,8.72581]
[1776643470185,51.59,74131.63,12.9,-0.07903,5e-05,8.72581]
[1776643470238,51.63,74209.15,12.9,-0.0755,5e-05,8.43641]
[1776643470475,51.63,74209.15,12.9,-0.0755,5e-05,8.43641]
[1776643471217,51.63,74209.15,12.9,-0.0755,5e-05,8.43641]
[1776643471442,51.68,74212.23,12.9,-0.07552,5e-05,8.43708]
[1776643471612,51.68,74212.23,12.9,-0.07552,5e-05,8.43708]
[1776643471875,51.68,74212.23,12.9,-0.07552,5e-05,8.43708]
[1776643472096,51.73,74198.61,12.9,-0.07634,5e-05,8.50554]
[1776643473045,51.73,74166.32,12.9,-0.07787,5e-05,8.63134]
[1776643473611,51.73,74166.32,12.9,-0.07787,5e-05,8.63134]
[1776643473766,51.73,74166.32,12.9,-0.07787,5e-05,8.63134]
[1776643474209,51.73,74138.51,12.9,-0.07922,5e-05,8.74055]
[1776643474771,51.73,74138.51,12.9,-0.07922,5e-05,8.74055]
[1776643474870,51.73,74138.51,12.9,-0.07922,5e-05,8.74055]
[1776643474968,51.74,74112.75,12.9,-0.08047,5e-05,8.842]
[1776643475877,51.74,74112.75,12.9,-0.08047,5e-05,8.842]
[1776643475965,51.74,74107.73,12.9,-0.08072,5e-05,8.86212]
[1776643477137,51.74,74096.04,12.9,-0.0813,5e-05,8.90879]
[1776643478731,51.74,74085.29,12.9,-0.08184,5e-05,8.9523]
[1776643481514,51.75,74086.02,12.9,-0.08182,5e-05,8.95044]
[1776643483453,51.75,74090.39,12.9,-0.08162,5e-05,8.93422]
[1776643485438,51.75,74088.04,12.9,-0.08175,5e-05,8.94456]
[1776643485615,51.75,74088.04,12.9,-0.08175,5e-05,8.94456]
[1776643485780,51.75,74088.0,12.9,-0.08175,5e-05,8.94524]
[1776643487519,51.76,74092.91,12.9,-0.08152,5e-05,8.92666]
[1776643487793,51.76,74097.47,12.9,-0.08131,5e-05,8.9095]
[1776643489808,51.76,74110.69,12.9,-0.08068,5e-05,8.8587]
[1776643494828,51.77,74109.25,12.9,-0.08078,5e-05,8.86699]
[1776643499996,51.78,74101.55,12.9,-0.08119,5e-05,8.90023]
[1776643501898,51.78,74088.27,12.9,-0.08186,5e-05,8.95425]
[1776643503234,51.78,74088.27,12.9,-0.08186,5e-05,8.95425]
[1776643504937,51.79,74108.47,12.9,-0.08088,5e-05,8.87566]
[1776643505383,51.79,74108.47,12.9,-0.08088,5e-05,8.87566]
[1776643509787,51.8,74092.98,12.9,-0.08168,5e-05,8.93931]
[1776643515010,51.8,74088.93,12.9,-0.08191,5e-05,8.95822]
[1776643515645,51.8,74088.93,12.9,-0.08191,5e-05,8.95822]
[1776643517208,51.81,74083.8,12.9,-0.08217,5e-05,8.97895]
[1776643517275,51.81,74076.47,12.9,-0.08254,5e-05,9.00837]
[1776643518506,51.81,74075.16,12.9,-0.08261,5e-05,9.01422]
[1776643521707,51.82,74085.37,12.9,-0.08213,5e-05,8.97593]
[1776643521778,51.82,74085.37,12.9,-0.08213,5e-05,8.97593]
[1776643521954,51.82,74085.37,12.9,-0.08213,5e-05,8.97593]
[1776643522082,51.82,74092.54,12.9,-0.08179,5e-05,8.94835]
[1776643527118,51.83,74103.96,12.9,-0.08126,5e-05,8.90594]
[1776643528215,51.83,74103.96,12.9,-0.08126,5e-05,8.90594]
[1776643534167,51.84,74101.24,12.9,-0.0814,5e-05,8.91645]
[1776643538438,51.84,74102.08,12.9,-0.08139,5e-05,8.91531]
[1776643541770,51.85,74104.94,12.9,-0.08126,5e-05,8.90516]
[1776643541770,51.85,74104.94,12.9,-0.08126,5e-05,8.90516]
[1776643542005,51.85,74104.94,12.9,-0.08126,5e-05,8.90516]
[1776643542139,51.85,74104.94,12.9,-0.08126,5e-05,8.90516]
[1776643542349,51.85,74104.94,12.9,-0.08126,5e-05,8.90516]
[1776643542405,51.85,74009.93,12.9,-0.08604,5e-05,9.2836]
[1776643542815,51.85,74009.93,12.9,-0.08604,5e-05,9.2836]
[1776643543238,51.85,73956.22,12.9,-0.08882,5e-05,9.50012]
[1776643543880,51.85,73956.22,12.9,-0.08882,5e-05,9.50012]
[1776643544331,51.85,73956.22,12.9,-0.08882,5e-05,9.50012]
[1776643544378,51.85,73945.6,12.9,-0.08938,5e-05,9.54314]
[1776643545414,51.85,73945.6,12.9,-0.08938,5e-05,9.54314]
[1776643545263,51.85,73958.31,12.9,-0.08871,5e-05,9.49171]
[1776643545496,51.85,73958.31,12.9,-0.08871,5e-05,9.49171]
[1776643545609,51.85,73958.31,12.9,-0.08871,5e-05,9.49171]
[1776643545841,51.85,73958.31,12.9,-0.08871,5e-05,9.49171]
[1776643546096,51.85,73958.31,12.9,-0.08871,5e-05,9.49171]
[1776643546271,51.85,73967.34,12.9,-0.08824,5e-05,9.45522]
[1776643547279,51.85,73984.17,12.9,-0.08736,5e-05,9.38718]
[1776643551327,51.85,73993.43,12.9,-0.08689,5e-05,9.35017]
[1776643554490,51.85,73992.72,12.9,-0.08693,5e-05,9.3533]
[1776643554582,51.85,73992.84,12.9,-0.08692,5e-05,9.35309]
[1776643559602,51.86,73985.06,12.9,-0.08734,5e-05,9.3853]
[1776643561482,51.86,73988.61,12.9,-0.08716,5e-05,9.37134]
[1776643561506,51.86,73988.61,12.9,-0.08716,5e-05,9.37134]
[1776643561517,51.86,74014.9,12.9,-0.08581,5e-05,9.26574]
[1776643561936,51.86,74014.9,12.9,-0.08581,5e-05,9.26574]
[1776643562094,51.86,74014.9,12.9,-0.08581,5e-05,9.26574]
[1776643562273,51.86,74014.9,12.9,-0.08581,5e-05,9.26574]
[1776643562577,51.86,74014.9,12.9,-0.08581,5e-05,9.26574]
[1776643562945,51.86,74014.9,12.9,-0.08581,5e-05,9.26574]
[1776643563276,51.86,74014.9,12.9,-0.08581,5e-05,9.26574]
[1776643562697,51.86,74036.08,12.9,-0.08473,5e-05,9.18127]
[1776643563959,51.86,74036.08,12.9,-0.08473,5e-05,9.18127]
[1776643564438,51.86,74100.44,12.9,-0.08152,5e-05,8.92624]
[1776643566448,51.86,74079.59,12.9,-0.08257,5e-05,9.00984]
[1776643569376,51.86,74073.41,12.9,-0.08289,5e-05,9.03511]
[1776643571277,51.87,74069.49,12.9,-0.08309,5e-05,9.05139]
[1776643571483,51.87,74057.99,12.9,-0.08367,5e-05,9.09737]
[1776643574504,51.87,74070.81,12.9,-0.08304,5e-05,9.04754]
[1776643577502,51.87,74072.76,12.9,-0.08295,5e-05,9.04057]
[1776643577528,51.87,74060.15,12.9,-0.08359,5e-05,9.09094]
[1776643579265,51.88,74049.81,12.9,-0.08411,5e-05,9.13233]
[1776643580325,51.88,74050.67,12.9,-0.08407,5e-05,9.12915]
[1776643580936,51.88,74049.64,12.9,-0.08412,5e-05,9.13348]
[1776643581053,51.88,74049.64,12.9,-0.08412,5e-05,9.13348]
[1776643581371,51.88,74049.64,12.9,-0.08412,5e-05,9.13348]
[1776643581384,51.88,74049.64,12.9,-0.08412,5e-05,9.13348]
[1776643581554,51.88,74020.54,12.9,-0.0856,5e-05,9.24982]
[1776643581909,51.88,74020.54,12.9,-0.0856,5e-05,9.24982]
[1776643583939,51.88,74021.87,12.9,-0.08554,5e-05,9.24487]
[1776643586243,51.88,74037.58,12.9,-0.08474,5e-05,9.18232]
[1776643586346,51.88,74037.58,12.9,-0.08474,5e-05,9.18232]
[1776643586380,51.88,74037.58,12.9,-0.08474,5e-05,9.18232]
[1776643586488,51.88,74037.58,12.9,-0.08474,5e-05,9.18232]
[1776643586802,51.88,74037.58,12.9,-0.08474,5e-05,9.18232]
[1776643587597,51.88,74059.42,12.9,-0.08365,5e-05,9.09573]
[1776643588368,51.88,74059.42,12.9,-0.08365,5e-05,9.09573]
[1776643588389,51.88,74059.42,12.9,-0.08365,5e-05,9.09573]
[1776643593640,51.88,74059.0,12.9,-0.08366,5e-05,9.09508]
[1776643598675,51.89,74061.72,12.9,-0.08354,5e-05,9.08576]
[1776643602257,51.89,74063.89,12.9,-0.08344,5e-05,9.07803]
[1776643602389,51.89,74063.89,12.9,-0.08344,5e-05,9.07803]
[1776643602704,51.89,74092.04,12.9,-0.08205,5e-05,8.96703]
[1776643608043,51.9,74083.51,12.9,-0.08249,5e-05,9.00238]
[1776643609253,51.9,74083.57,12.9,-0.0825,5e-05,9.00344]
[1776643614788,51.91,74082.69,12.9,-0.08257,5e-05,9.00943]
[1776643617809,51.91,74100.99,12.9,-0.08169,5e-05,8.93865]
[1776643622843,51.92,74083.9,12.9,-0.08256,5e-05,9.0086]
[1776643627879,51.93,74077.6,12.9,-0.0829,5e-05,9.03552]
[1776643628849,51.93,74077.6,12.9,-0.0829,5e-05,9.03552]
[1776643628900,51.93,74062.73,12.9,-0.08365,5e-05,9.09478]
[1776643629214,51.93,74062.73,12.9,-0.08365,5e-05,9.09478]
[1776643629293,51.93,74062.73,12.9,-0.08365,5e-05,9.09478]
[1776643629893,51.93,74045.32,12.9,-0.08452,5e-05,9.16423]
[1776643631357,51.93,74052.69,12.9,-0.08416,5e-05,9.13509]
[1776643636636,51.93,74062.04,12.9,-0.0837,5e-05,9.09923]
[1776643636638,51.93,74062.04,12.9,-0.0837,5e-05,9.09923]
[1776643638776,51.94,74061.86,12.9,-0.08372,5e-05,9.10047]
[1776643639963,51.94,74080.36,12.9,-0.0828,5e-05,9.02778]
[1776643645133,51.94,74082.61,12.9,-0.08271,5e-05,9.02044]
[1776643646005,51.95,74066.19,12.9,-0.08354,5e-05,9.08617]
[1776643651040,51.95,74059.99,12.9,-0.08383,5e-05,9.10817]
[1776643652281,51.95,74059.99,12.9,-0.08383,5e-05,9.10817]
[1776643658181,51.95,74059.27,12.9,-0.08389,5e-05,9.11252]
[1776643660848,51.96,74043.22,12.9,-0.0847,5e-05,9.17675]
[1776643664850,51.96,74037.17,12.9,-0.08501,5e-05,9.20129]
[1776643666687,51.96,74031.92,12.9,-0.08528,5e-05,9.22242]
[1776643666736,51.96,74031.92,12.9,-0.08528,5e-05,9.22242]
[1776643668170,51.96,74018.81,12.9,-0.08595,5e-05,9.27489]
[1776643670154,51.96,74018.15,12.9,-0.08598,5e-05,9.27751]
[1776643675020,51.96,74029.08,12.9,-0.08542,5e-05,9.23369]
[1776643680665,51.96,74033.42,12.9,-0.08521,5e-05,9.21665]
[1776643680969,51.96,74033.42,12.9,-0.08521,5e-05,9.21665]
[1776643681339,51.96,74033.3,12.9,-0.08521,5e-05,9.21725]
[1776643681370,51.96,74033.3,12.9,-0.08521,5e-05,9.21725]
[1776643682445,51.96,74051.14,12.9,-0.08431,5e-05,9.14633]
[1776643683693,51.96,74051.14,12.9,-0.08431,5e-05,9.14633]
[1776643683721,51.96,74062.32,12.9,-0.08375,5e-05,9.10213]
[1776643685294,51.96,74063.21,12.9,-0.08371,5e-05,9.09885]
[1776643685316,51.96,74062.92,12.9,-0.08373,5e-05,9.1]
[1776643686297,51.96,74047.62,12.9,-0.0845,5e-05,9.16101]
[1776643691333,51.96,74052.95,12.9,-0.08424,5e-05,9.1405]
[1776643692765,51.96,74052.95,12.9,-0.08424,5e-05,9.1405]
[1776643692926,51.96,74052.95,12.9,-0.08424,5e-05,9.1405]
[1776643693011,51.96,74053.57,12.9,-0.08421,5e-05,9.13844]
[1776643693369,51.96,74053.57,12.9,-0.08421,5e-05,9.13844]
[1776643693394,51.96,74053.57,12.9,-0.08421,5e-05,9.13844]
[1776643693429,51.96,74060.87,12.9,-0.08385,5e-05,9.10947]
[1776643694853,51.96,74060.87,12.9,-0.08385,5e-05,9.10947]
[1776643700395,51.97,74053.64,12.9,-0.08423,5e-05,9.13951]
[1776643702409,51.97,74064.2,12.9,-0.0837,5e-05,9.09802]
[1776643707444,51.97,74058.29,12.9,-0.08401,5e-05,9.12257]
[1776643712479,51.98,74058.52,12.9,-0.08398,5e-05,9.11881]
[1776643714493,51.98,74069.9,12.9,-0.08342,5e-05,9.07415]
[1776643716817,51.98,74069.3,12.9,-0.08345,5e-05,9.07679]
[1776643716918,51.98,74068.88,12.9,-0.08348,5e-05,9.07897]
[1776643722549,51.98,74070.76,12.9,-0.0834,5e-05,9.07273]
[1776643725669,51.99,74070.76,12.9,-0.0834,5e-05,9.07323]
[1776643731615,51.99,74081.92,12.9,-0.08286,5e-05,9.02993]
[1776643735373,51.99,74075.08,12.9,-0.0832,5e-05,9.05724]
[1776643740255,51.99,74062.34,12.9,-0.08385,5e-05,9.10869]
[1776643744309,51.99,74056.03,12.9,-0.08418,5e-05,9.13435]
[1776643745937,51.99,74058.32,12.9,-0.08406,5e-05,9.12542]
[1776643751756,52.0,74071.66,12.9,-0.0834,5e-05,9.07317]
[1776643756791,52.0,74065.33,12.9,-0.08372,5e-05,9.09841]
[1776643758805,52.0,74085.33,12.9,-0.08272,5e-05,9.01938]
[1776643763841,52.0,74090.1,12.9,-0.0825,5e-05,9.00127]
[1776643768876,52.0,74087.72,12.9,-0.08263,5e-05,9.01151]
[1776643773911,52.0,74087.43,12.9,-0.08262,5e-05,9.00964]
[1776643778946,52.01,74090.48,12.9,-0.08248,5e-05,8.99849]
[1776643783193,52.01,74082.44,12.9,-0.08288,5e-05,9.03069]
[1776643783463,52.01,74080.54,12.9,-0.08298,5e-05,9.03819]
[1776643783985,52.01,74080.54,12.9,-0.08298,5e-05,9.03819]
[1776643784046,52.01,74118.9,12.9,-0.08109,5e-05,8.88745]
[1776643784753,52.01,74118.9,12.9,-0.08109,5e-05,8.88745]
[1776643784846,52.01,74118.9,12.9,-0.08109,5e-05,8.88745]
[1776643785051,52.01,74117.53,12.9,-0.08117,5e-05,8.89376]
[1776643785390,52.01,74117.53,12.9,-0.08117,5e-05,8.89376]
[1776643786049,52.01,74117.53,12.9,-0.08117,5e-05,8.89376]
[1776643790090,52.02,74102.66,12.9,-0.08191,5e-05,8.95344]
[1776643795125,52.02,74098.43,12.9,-0.08213,5e-05,8.97104]
[1776643799283,52.02,74096.74,12.9,-0.08222,5e-05,8.97835]
[1776643800245,52.02,74096.71,12.9,-0.08223,5e-05,8.97862]
[1776643800254,52.02,74096.71,12.9,-0.08223,5e-05,8.97862]
[1776643800348,52.02,74096.71,12.9,-0.08223,5e-05,8.97862]
[1776643800965,52.02,74096.71,12.9,-0.08223,5e-05,8.97862]
[1776643801685,52.02,74087.14,12.9,-0.0827,5e-05,9.01622]
[1776643807209,52.02,74094.89,12.9,-0.0823,5e-05,8.98465]
[1776643812246,52.02,74102.76,12.9,-0.08191,5e-05,8.95332]
[1776643814260,52.02,74086.38,12.9,-0.08272,5e-05,9.01764]
[1776643817503,52.02,74085.91,12.9,-0.08274,5e-05,9.01934]
[1776643823324,52.01,74098.31,12.9,-0.08212,5e-05,8.9698]
[1776643826278,52.01,74097.71,12.9,-0.08215,5e-05,8.97202]
[1776643826940,52.01,74097.71,12.9,-0.08215,5e-05,8.97202]
[1776643832388,52.01,74094.06,12.9,-0.08228,5e-05,8.9816]
[1776643833198,52.01,74094.06,12.9,-0.08228,5e-05,8.9816]
[1776643837697,52.01,74095.1,12.9,-0.08223,5e-05,8.97718]
[1776643840204,52.01,74079.35,12.9,-0.08301,5e-05,9.03898]
[1776643846486,52.0,74073.49,12.9,-0.08328,5e-05,9.06078]
[1776643847694,52.0,74073.49,12.9,-0.08328,5e-05,9.06078]
[1776643853535,52.0,74074.32,12.9,-0.08322,5e-05,9.0562]
[1776643858570,52.0,74075.3,12.9,-0.08316,5e-05,9.05144]
[1776643864235,51.99,74081.99,12.9,-0.08282,5e-05,9.02419]
[1776643868642,51.99,74099.21,12.9,-0.08197,5e-05,8.95599]
[1776643870185,51.99,74099.21,12.9,-0.08197,5e-05,8.95599]
[1776643870234,51.99,74099.21,12.9,-0.08197,5e-05,8.95599]
[1776643879721,51.99,74102.26,12.9,-0.08182,5e-05,8.9441]
[1776643880340,51.99,74102.26,12.9,-0.08182,5e-05,8.9441]
[1776643882354,51.99,74104.27,12.9,-0.08172,5e-05,8.93612]
[1776643887777,51.99,74098.96,12.9,-0.08198,5e-05,8.9568]
[1776643890363,51.99,74099.55,12.9,-0.08195,5e-05,8.95439]
[1776643896836,51.99,74108.68,12.9,-0.08147,5e-05,8.91464]
[1776643896841,51.99,74113.52,12.9,-0.08123,5e-05,8.89568]
[1776643901875,51.99,74122.0,12.9,-0.08081,5e-05,8.8616]
[1776643902843,51.99,74122.0,12.9,-0.08081,5e-05,8.8616]
[1776643908041,51.99,74124.2,12.9,-0.08069,5e-05,8.85214]
[1776643911055,51.99,74137.91,12.9,-0.08002,5e-05,8.79815]
[1776643912874,51.99,74137.06,12.9,-0.08006,5e-05,8.80131]
[1776643917987,51.98,74138.34,12.9,-0.07999,5e-05,8.79586]
[1776643920716,51.98,74137.86,12.9,-0.08001,5e-05,8.7976]
[1776643921008,51.98,74135.22,12.9,-0.08014,5e-05,8.80784]
[1776643923453,51.98,74128.19,12.9,-0.08048,5e-05,8.83564]
[1776643923456,51.98,74128.19,12.9,-0.08048,5e-05,8.83564]
[1776643929065,51.99,74123.27,12.9,-0.08073,5e-05,8.8555]
[1776643934100,51.99,74129.01,12.9,-0.08046,5e-05,8.8335]
[1776643937181,51.99,74130.06,12.9,-0.08041,5e-05,8.82971]
[1776643938979,51.99,74133.6,12.9,-0.08024,5e-05,8.8161]
[1776643940884,51.99,74150.89,12.9,-0.07941,5e-05,8.74905]
[1776643942083,51.99,74156.09,12.9,-0.07916,5e-05,8.72908]
[1776643943580,51.99,74158.29,12.9,-0.07906,5e-05,8.72107]
[1776643947105,52.0,74157.54,12.9,-0.07911,5e-05,8.72482]
[1776643947202,52.0,74157.54,12.9,-0.07911,5e-05,8.72482]
[1776643947253,52.0,74157.95,12.9,-0.07909,5e-05,8.7235]
[1776643947716,52.0,74157.95,12.9,-0.07909,5e-05,8.7235]
[1776643948212,52.0,74142.67,12.9,-0.07983,5e-05,8.78321]
[1776643949383,52.0,74140.33,12.9,-0.07995,5e-05,8.79252]
[1776643949429,52.0,74140.33,12.9,-0.07995,5e-05,8.79252]
[1776643953894,52.0,74139.73,12.9,-0.07995,5e-05,8.79173]
[1776643954254,52.0,74148.12,12.9,-0.07955,5e-05,8.75898]
[1776643959107,52.0,74148.36,12.9,-0.07954,5e-05,8.75797]
[1776643959289,52.0,74146.45,12.9,-0.07963,5e-05,8.76538]
[1776643964324,52.0,74143.81,12.9,-0.07977,5e-05,8.77676]
[1776643966438,52.0,74144.59,12.9,-0.07973,5e-05,8.77395]
[1776643967447,52.0,74144.93,12.9,-0.07972,5e-05,8.77285]
[1776643967732,52.0,74144.93,12.9,-0.07972,5e-05,8.77285]
[1776643967867,52.0,74144.93,12.9,-0.07972,5e-05,8.77285]
[1776643968668,52.0,74139.15,12.9,-0.08,5e-05,8.7956]
[1776643971314,52.01,74129.43,12.9,-0.08048,5e-05,8.83391]
[1776643972565,52.01,74120.66,12.9,-0.08091,5e-05,8.86842]
[1776643978423,52.01,74119.8,12.9,-0.08095,5e-05,8.87227]
[1776643983525,52.01,74119.81,12.9,-0.08096,5e-05,8.87248]
[1776643985466,52.01,74131.09,12.9,-0.08041,5e-05,8.82851]
[1776643985472,52.01,74131.02,12.9,-0.08041,5e-05,8.82891]
[1776643988414,52.01,74121.24,12.9,-0.0809,5e-05,8.86786]
[1776643988776,52.01,74121.24,12.9,-0.0809,5e-05,8.86786]
[1776643994535,52.02,74121.79,12.9,-0.0809,5e-05,8.86794]
[1776643996318,52.02,74121.79,12.9,-0.0809,5e-05,8.86794]
[1776643996414,52.02,74121.78,12.9,-0.0809,5e-05,8.86829]
[1776643998061,52.02,74121.61,12.9,-0.08091,5e-05,8.86927]
[1776643998181,52.02,74121.61,12.9,-0.08092,5e-05,8.86958]
[1776643998564,52.02,74108.64,12.9,-0.08156,5e-05,8.9207]
[1776644001980,52.03,74105.87,12.9,-0.0817,5e-05,8.93252]
[1776644003728,52.03,74101.68,12.9,-0.08192,5e-05,8.94987]
[1776644003786,52.03,74089.66,12.9,-0.08252,5e-05,8.99759]
[1776644004552,52.03,74089.66,12.9,-0.08252,5e-05,8.99759]
[1776644004614,52.03,74089.66,12.9,-0.08252,5e-05,8.99759]
[1776644004703,52.03,74090.33,12.9,-0.08249,5e-05,8.99532]
[1776644009738,52.04,74094.37,12.9,-0.08233,5e-05,8.98266]
[1776644013343,52.05,74098.84,12.9,-0.08209,5e-05,8.96255]
[1776644013765,52.05,74098.78,12.9,-0.08211,5e-05,8.96417]
[1776644018801,52.06,74091.02,12.9,-0.08252,5e-05,8.99662]
[1776644024843,52.06,74091.43,12.9,-0.08253,5e-05,8.99722]
[1776644029074,52.07,74092.41,12.9,-0.08249,5e-05,8.99447]
[1776644029180,52.07,74092.41,12.9,-0.08249,5e-05,8.99447]
[1776644029275,52.07,74094.13,12.9,-0.08242,5e-05,8.98847]
[1776644029894,52.07,74094.13,12.9,-0.08242,5e-05,8.98847]
[1776644029996,52.07,74105.17,12.9,-0.08187,5e-05,8.94508]
[1776644031026,52.07,74105.17,12.9,-0.08187,5e-05,8.94508]
[1776644031056,52.07,74105.17,12.9,-0.08187,5e-05,8.94508]
[1776644036928,52.07,74103.61,12.9,-0.08197,5e-05,8.95285]
[1776644039859,52.07,74105.44,12.9,-0.08188,5e-05,8.94604]
[1776644041205,52.07,74105.71,12.9,-0.08187,5e-05,8.94518]
[1776644043984,52.08,74116.81,12.9,-0.08134,5e-05,8.90254]
[1776644049017,52.08,74121.58,12.9,-0.08112,5e-05,8.88514]
[1776644054496,52.09,74120.96,12.9,-0.08117,5e-05,8.88889]
[1776644054539,52.09,74120.96,12.9,-0.08117,5e-05,8.88889]
[1776644060878,52.09,74120.19,12.9,-0.08122,5e-05,8.89266]
[1776644066135,52.09,74123.99,12.9,-0.08106,5e-05,8.87998]
[1776644072178,52.1,74124.1,12.9,-0.08104,5e-05,8.87726]
[1776644077214,52.1,74122.22,12.9,-0.08115,5e-05,8.88588]
[1776644082249,52.11,74121.47,12.9,-0.0812,5e-05,8.89003]
[1776644089298,52.11,74121.36,12.9,-0.08123,5e-05,8.89235]
[1776644094333,52.12,74120.45,12.9,-0.08128,5e-05,8.89706]
[1776644096454,52.12,74088.42,12.9,-0.08287,5e-05,9.02324]
[1776644096648,52.12,74088.42,12.9,-0.08287,5e-05,9.02324]
[1776644097166,52.12,74088.42,12.9,-0.08287,5e-05,9.02324]
[1776644097354,52.12,74077.0,12.9,-0.08344,5e-05,9.06854]
[1776644101467,52.12,74075.03,12.9,-0.08354,5e-05,9.07674]
[1776644102496,52.12,74076.5,12.9,-0.08347,5e-05,9.07154]
[1776644103395,52.12,74085.7,12.9,-0.08302,5e-05,9.03522]
[1776644103653,52.12,74085.7,12.9,-0.08302,5e-05,9.03522]
[1776644105004,52.12,74094.98,12.9,-0.08256,5e-05,8.99872]
[1776644105435,52.12,74094.98,12.9,-0.08256,5e-05,8.99872]
[1776644105535,52.12,74101.42,12.9,-0.08224,5e-05,8.9735]
[1776644105922,52.12,74101.42,12.9,-0.08224,5e-05,8.9735]
[1776644105953,52.12,74101.42,12.9,-0.08224,5e-05,8.9735]
[1776644107016,52.12,74107.94,12.9,-0.08192,5e-05,8.94803]
[1776644107064,52.12,74107.94,12.9,-0.08192,5e-05,8.94803]
[1776644112460,52.13,74096.35,12.9,-0.0825,5e-05,8.99449]
[1776644117495,52.13,74100.57,12.9,-0.0823,5e-05,8.97844]
[1776644122544,52.13,74103.36,12.9,-0.08217,5e-05,8.96804]
[1776644124544,52.13,74118.55,12.9,-0.08143,5e-05,8.90895]
[1776644129579,52.13,74118.83,12.9,-0.08143,5e-05,8.90901]
[1776644134847,52.14,74125.21,12.9,-0.0811,5e-05,8.88112]
[1776644136253,52.14,74124.51,12.9,-0.08114,5e-05,8.8841]
[1776644141664,52.14,74138.01,12.9,-0.0805,5e-05,8.83327]
[1776644144413,52.14,74138.57,12.9,-0.08048,5e-05,8.83139]
[1776644144780,52.15,74141.07,12.9,-0.08036,5e-05,8.82197]
[1776644144835,52.15,74172.12,12.9,-0.07888,5e-05,8.70181]
[1776644145670,52.15,74172.12,12.9,-0.07888,5e-05,8.70181]
[1776644148715,52.15,74176.76,12.9,-0.07867,5e-05,8.68468]
[1776644148763,52.15,74176.76,12.9,-0.07867,5e-05,8.68468]
[1776644149112,52.15,74176.61,12.9,-0.07868,5e-05,8.68553]
[1776644152496,52.15,74168.72,12.9,-0.07905,5e-05,8.71609]
[1776644152638,52.15,74167.99,12.9,-0.07909,5e-05,8.71889]
[1776644153479,52.15,74182.26,12.9,-0.07841,5e-05,8.66379]
[1776644155319,52.15,74184.9,12.9,-0.07828,5e-05,8.6536]
[1776644155762,52.15,74206.35,12.9,-0.07727,5e-05,8.57128]
[1776644159019,52.15,74203.9,12.9,-0.07739,5e-05,8.5811]
[1776644161035,52.15,74205.87,12.9,-0.07731,5e-05,8.57414]
[1776644166146,52.16,74202.62,12.9,-0.07747,5e-05,8.58745]
[1776644166161,52.16,74202.62,12.9,-0.07747,5e-05,8.58745]
[1776644171316,52.16,74203.19,12.9,-0.07746,5e-05,8.58624]
[1776644177428,52.16,74193.01,12.9,-0.07795,5e-05,8.62641]
[1776644177676,52.16,74192.32,12.9,-0.07798,5e-05,8.62932]
[1776644181120,52.16,74198.62,12.9,-0.07769,5e-05,8.60532]
[1776644181656,52.16,74200.59,12.9,-0.0776,5e-05,8.59791]
[1776644181946,52.16,74208.57,12.9,-0.07723,5e-05,8.56745]
[1776644187156,52.17,74213.01,12.9,-0.07704,5e-05,8.55242]
[1776644189868,52.18,74201.05,12.9,-0.07762,5e-05,8.59973]
[1776644189889,52.18,74201.05,12.9,-0.07762,5e-05,8.59973]
[1776644190008,52.18,74199.98,12.9,-0.07767,5e-05,8.60428]
[1776644190577,52.18,74199.98,12.9,-0.07767,5e-05,8.60428]
[1776644191014,52.18,74195.45,12.9,-0.07786,5e-05,8.61807]
[1776644196049,52.18,74187.66,12.9,-0.07825,5e-05,8.65013]
[1776644198208,52.18,74187.45,12.9,-0.07827,5e-05,8.65132]
[1776644198448,52.18,74187.45,12.9,-0.07827,5e-05,8.65132]
[1776644200157,52.19,74187.45,12.9,-0.07827,5e-05,8.6518]
[1776644200265,52.19,74187.6,12.9,-0.07827,5e-05,8.65136]
[1776644203207,52.19,74189.02,12.9,-0.07821,5e-05,8.6467]
[1776644203286,52.19,74193.02,12.9,-0.07803,5e-05,8.6317]
[1776644203732,52.19,74193.02,12.9,-0.07803,5e-05,8.6317]
[1776644204106,52.19,74190.4,12.9,-0.07815,5e-05,8.64196]
[1776644209141,52.2,74183.94,12.9,-0.07848,5e-05,8.66887]
[1776644214177,52.2,74188.41,12.9,-0.07829,5e-05,8.6535]
[1776644219211,52.21,74187.91,12.9,-0.07834,5e-05,8.65745]
[1776644221959,52.21,74188.45,12.9,-0.07832,5e-05,8.65617]
[1776644222232,52.21,74192.99,12.9,-0.07811,5e-05,8.6391]
[1776644227273,52.22,74201.67,12.9,-0.07773,5e-05,8.60777]
[1776644230161,52.22,74206.0,12.9,-0.07754,5e-05,8.592]
[1776644230294,52.22,74207.64,12.9,-0.07746,5e-05,8.58618]
[1776644231015,52.22,74207.64,12.9,-0.07746,5e-05,8.58618]
[1776644231301,52.22,74208.39,12.9,-0.07743,5e-05,8.5835]
[1776644231716,52.22,74208.39,12.9,-0.07743,5e-05,8.5835]
[1776644231889,52.22,74208.39,12.9,-0.07743,5e-05,8.5835]
[1776644233080,52.23,74201.02,12.9,-0.07778,5e-05,8.61226]
[1776644233082,52.23,74201.02,12.9,-0.07778,5e-05,8.61226]
[1776644233315,52.23,74199.49,12.9,-0.07786,5e-05,8.61861]
[1776644235476,52.23,74203.66,12.9,-0.07767,5e-05,8.6033]
[1776644235486,52.23,74203.93,12.9,-0.07768,5e-05,8.60367]
[1776644236862,52.23,74203.93,12.9,-0.07768,5e-05,8.60367]
[1776644237344,52.23,74201.6,12.9,-0.07779,5e-05,8.61308]
[1776644242378,52.25,74191.58,12.9,-0.0783,5e-05,8.65495]
[1776644247413,52.26,74191.16,12.9,-0.07836,5e-05,8.65973]
[1776644251441,52.26,74178.02,12.9,-0.07899,5e-05,8.70907]
[1776644255473,52.27,74199.94,12.9,-0.07797,5e-05,8.62695]
[1776644255685,52.27,74199.94,12.9,-0.07797,5e-05,8.62695]
[1776644256476,52.27,74211.68,12.9,-0.07743,5e-05,8.58251]
[1776644257981,52.28,74213.51,12.9,-0.07736,5e-05,8.57693]
[1776644258342,52.28,74213.51,12.9,-0.07736,5e-05,8.57693]
[1776644258490,52.28,74199.9,12.9,-0.078,5e-05,8.62913]
[1776644259498,52.28,74186.74,12.9,-0.07864,5e-05,8.68094]
[1776644263301,52.29,74187.58,12.9,-0.07862,5e-05,8.67948]
[1776644263548,52.29,74187.58,12.9,-0.07862,5e-05,8.67948]
[1776644263611,52.29,74187.58,12.9,-0.07862,5e-05,8.67948]
[1776644263600,52.29,74169.87,12.9,-0.07946,5e-05,8.74784]
[1776644263709,52.29,74169.87,12.9,-0.07946,5e-05,8.74784]
[1776644264536,52.29,74157.26,12.9,-0.08009,5e-05,8.79824]
[1776644267471,52.29,74151.74,12.9,-0.08037,5e-05,8.82093]
[1776644267503,52.29,74151.74,12.9,-0.08037,5e-05,8.82093]
[1776644267558,52.3,74150.48,12.9,-0.08044,5e-05,8.82644]
[1776644268613,52.3,74150.48,12.9,-0.08044,5e-05,8.82644]
[1776644273583,52.3,74157.72,12.9,-0.08011,5e-05,8.80023]
[1776644278635,52.31,74169.32,12.9,-0.07958,5e-05,8.7579]
[1776644283673,52.32,74172.49,12.9,-0.07946,5e-05,8.74791]
[1776644285630,52.32,74172.49,12.9,-0.07946,5e-05,8.74791]
[1776644289306,52.32,74173.11,12.9,-0.07945,5e-05,8.74739]
[1776644290662,52.32,74175.17,12.9,-0.07936,5e-05,8.7399]
[1776644289712,52.33,74186.43,12.9,-0.07883,5e-05,8.69695]
[1776644291987,52.33,74191.35,12.9,-0.0786,5e-05,8.67856]
[1776644291989,52.33,74178.05,12.9,-0.07924,5e-05,8.7304]
[1776644298776,52.34,74176.39,12.9,-0.07936,5e-05,8.74023]
[1776644303811,52.35,74177.25,12.9,-0.07935,5e-05,8.73936]
[1776644308847,52.36,74177.18,12.9,-0.07938,5e-05,8.74208]
[1776644313881,52.36,74187.9,12.9,-0.07887,5e-05,8.69943]
[1776644318916,52.37,74192.45,12.9,-0.07869,5e-05,8.68487]
[1776644323952,52.38,74188.83,12.9,-0.0789,5e-05,8.70168]
[1776644328987,52.39,74189.96,12.9,-0.07888,5e-05,8.70008]
[1776644332439,52.39,74192.1,12.9,-0.07879,5e-05,8.69295]
[1776644336544,52.4,74203.68,12.9,-0.07827,5e-05,8.65083]
[1776644343099,52.41,74193.47,12.9,-0.0788,5e-05,8.69424]
[1776644343462,52.41,74193.47,12.9,-0.0788,5e-05,8.69424]
[1776644349129,52.42,74192.55,12.9,-0.07889,5e-05,8.70138]
[1776644353806,52.43,74193.18,12.9,-0.07889,5e-05,8.7011]
[1776644359202,52.44,74194.07,12.9,-0.07888,5e-05,8.70088]
[1776644364237,52.45,74201.66,12.9,-0.07855,5e-05,8.67443]
[1776644369273,52.46,74192.2,12.9,-0.07904,5e-05,8.71359]
[1776644374308,52.47,74192.18,12.9,-0.07904,5e-05,8.71236]
[1776644379344,52.47,74183.28,12.9,-0.07949,5e-05,8.74892]
[1776644381736,52.48,74182.73,12.9,-0.07952,5e-05,8.75149]
[1776644384637,52.48,74174.66,12.9,-0.07992,5e-05,8.78391]
[1776644390421,52.49,74172.78,12.9,-0.08004,5e-05,8.79389]
[1776644391115,52.49,74172.78,12.9,-0.08004,5e-05,8.79389]
[1776644391535,52.49,74172.78,12.9,-0.08004,5e-05,8.79389]
[1776644393526,52.49,74173.2,12.9,-0.08003,5e-05,8.79305]
[1776644399484,52.5,74170.99,12.9,-0.08017,5e-05,8.80429]
[1776644404525,52.5,74172.25,12.9,-0.08013,5e-05,8.80127]
[1776644406435,52.51,74176.18,12.9,-0.07995,5e-05,8.78647]
[1776644408779,52.51,74175.95,12.9,-0.07997,5e-05,8.78815]
[1776644409560,52.51,74164.55,12.9,-0.08053,5e-05,8.83302]
[1776644415602,52.52,74157.87,12.9,-0.08087,5e-05,8.86088]
[1776644420637,52.52,74163.71,12.9,-0.08061,5e-05,8.83983]
[1776644425672,52.53,74167.48,12.9,-0.08045,5e-05,8.82698]
[1776644428592,52.53,74167.88,12.9,-0.08044,5e-05,8.8258]
[1776644429700,52.53,74155.52,12.9,-0.08104,5e-05,8.87473]
[1776644432691,52.53,74154.6,12.9,-0.08107,5e-05,8.87537]
[1776644437756,52.54,74153.8,12.9,-0.08113,5e-05,8.88017]
[1776644442792,52.54,74153.87,12.9,-0.08114,5e-05,8.88127]
[1776644447828,52.55,74154.4,12.9,-0.08113,5e-05,8.88055]
[1776644452862,52.55,74156.83,12.9,-0.08103,5e-05,8.87243]
[1776644457897,52.56,74158.81,12.9,-0.08095,5e-05,8.86609]
[1776644462932,52.56,74159.33,12.9,-0.08094,5e-05,8.86544]
[1776644467967,52.56,74160.87,12.9,-0.08088,5e-05,8.86077]
[1776644471797,52.57,74159.56,12.9,-0.08095,5e-05,8.86637]
[1776644472562,52.57,74158.96,12.9,-0.08099,5e-05,8.86896]
[1776644476605,52.57,74162.72,12.9,-0.08082,5e-05,8.85541]
[1776644476728,52.57,74162.72,12.9,-0.08082,5e-05,8.85541]
[1776644478318,52.57,74171.02,12.9,-0.08042,5e-05,8.82386]
[1776644483040,52.58,74183.34,12.9,-0.07986,5e-05,8.7782]
[1776644487558,52.58,74190.58,12.9,-0.07953,5e-05,8.75191]
[1776644487619,52.58,74190.58,12.9,-0.07953,5e-05,8.75191]
[1776644487720,52.58,74193.14,12.9,-0.07941,5e-05,8.7425]
[1776644489876,52.58,74197.45,12.9,-0.07921,5e-05,8.72614]
[1776644490122,52.58,74193.34,12.9,-0.0794,5e-05,8.74179]
[1776644490883,52.58,74193.34,12.9,-0.0794,5e-05,8.74179]
[1776644491129,52.58,74194.45,12.9,-0.07932,5e-05,8.73386]
[1776644493108,52.59,74195.66,12.9,-0.07927,5e-05,8.72967]
[1776644493558,52.59,74196.01,12.9,-0.07926,5e-05,8.72879]
[1776644499186,52.59,74203.22,12.9,-0.07894,5e-05,8.70255]
[1776644504505,52.59,74202.65,12.9,-0.07897,5e-05,8.70567]
[1776644504547,52.59,74202.65,12.9,-0.07897,5e-05,8.70567]
[1776644504558,52.6,74201.17,12.9,-0.07905,5e-05,8.71158]
[1776644510263,52.59,74201.93,12.9,-0.07901,5e-05,8.7083]
[1776644515298,52.59,74210.86,12.9,-0.07858,5e-05,8.67404]
[1776644520333,52.59,74206.79,12.9,-0.07878,5e-05,8.68972]
[1776644521327,52.59,74206.79,12.9,-0.07878,5e-05,8.68972]
[1776644521340,52.59,74203.74,12.9,-0.07892,5e-05,8.70141]
[1776644526375,52.59,74197.91,12.9,-0.0792,5e-05,8.72384]
[1776644531410,52.59,74197.41,12.9,-0.07922,5e-05,8.72569]
[1776644536445,52.59,74207.25,12.9,-0.07875,5e-05,8.68792]
[1776644538460,52.59,74218.63,12.9,-0.07822,5e-05,8.64448]
[1776644542931,52.6,74222.65,12.9,-0.07803,5e-05,8.62946]
[1776644543496,52.6,74225.9,12.9,-0.07789,5e-05,8.61732]
[1776644547944,52.6,74226.76,12.9,-0.07785,5e-05,8.61441]
[1776644553570,52.6,74222.74,12.9,-0.07801,5e-05,8.62637]
[1776644559250,52.6,74230.21,12.9,-0.07767,5e-05,8.5982]
[1776644564270,52.6,74224.87,12.9,-0.07792,5e-05,8.61908]
[1776644569684,52.6,74213.66,12.9,-0.07846,5e-05,8.66236]
[1776644570586,52.6,74213.66,12.9,-0.07846,5e-05,8.66236]
[1776644575726,52.6,74201.87,12.9,-0.07901,5e-05,8.70761]
[1776644580761,52.6,74204.49,12.9,-0.07889,5e-05,8.69737]
[1776644583782,52.6,74221.09,12.9,-0.0781,5e-05,8.63385]
[1776644588817,52.6,74225.85,12.9,-0.07789,5e-05,8.61614]
[1776644593229,52.61,74231.35,12.9,-0.07764,5e-05,8.59561]
[1776644595287,52.61,74231.98,12.9,-0.07761,5e-05,8.59347]
[1776644596409,52.61,74230.5,12.9,-0.07768,5e-05,8.59924]
[1776644601910,52.61,74244.94,12.9,-0.07702,5e-05,8.54546]
[1776644606945,52.61,74237.12,12.9,-0.07739,5e-05,8.57602]
[1776644611980,52.62,74241.12,12.9,-0.07719,5e-05,8.55769]
[1776644617015,52.62,74242.8,12.9,-0.07712,5e-05,8.5521]
[1776644622050,52.62,74247.57,12.9,-0.07691,5e-05,8.53485]
[1776644627085,52.62,74257.76,12.9,-0.07645,5e-05,8.49728]
[1776644628571,52.62,74257.76,12.9,-0.07645,5e-05,8.49728]
[1776644629296,52.63,74257.12,12.9,-0.07648,5e-05,8.50022]
[1776644629393,52.63,74257.12,12.9,-0.07648,5e-05,8.50022]
[1776644635142,52.63,74260.63,12.9,-0.07634,5e-05,8.48866]
[1776644640048,52.63,74260.19,12.9,-0.07637,5e-05,8.49118]
[1776644640178,52.64,74247.92,12.9,-0.07695,5e-05,8.53825]
[1776644645214,52.64,74248.63,12.9,-0.07693,5e-05,8.53666]
[1776644650249,52.64,74257.57,12.9,-0.07653,5e-05,8.50382]
[1776644655283,52.65,74259.18,12.9,-0.07647,5e-05,8.49927]
[1776644660451,52.65,74256.53,12.9,-0.0766,5e-05,8.51034]
[1776644663028,52.65,74259.86,12.9,-0.07646,5e-05,8.49823]
[1776644673409,52.66,74255.62,12.9,-0.07666,5e-05,8.51359]
[1776644677438,52.66,74244.25,12.9,-0.0772,5e-05,8.55753]
[1776644682474,52.67,74246.48,12.9,-0.0771,5e-05,8.54986]
[1776644684039,52.67,74246.48,12.9,-0.0771,5e-05,8.54986]
[1776644684466,52.67,74245.78,12.9,-0.07714,5e-05,8.55268]
[1776644684580,52.67,74245.78,12.9,-0.07714,5e-05,8.55268]
[1776644684668,52.67,74266.11,12.9,-0.0762,5e-05,8.47584]
[1776644687573,52.67,74261.01,12.9,-0.07644,5e-05,8.49566]
[1776644687758,52.67,74261.01,12.9,-0.07644,5e-05,8.49566]
[1776644688517,52.67,74272.01,12.9,-0.07594,5e-05,8.45459]
[1776644693553,52.68,74274.78,12.9,-0.07583,5e-05,8.44574]
[1776644698820,52.68,74274.24,12.9,-0.07587,5e-05,8.44908]
[1776644704630,52.69,74281.53,12.9,-0.07556,5e-05,8.42383]
[1776644709665,52.69,74278.88,12.9,-0.07571,5e-05,8.4357]
[1776644714547,52.7,74276.31,12.9,-0.07584,5e-05,8.44677]
[1776644714646,52.7,74276.31,12.9,-0.07584,5e-05,8.44677]
[1776644714653,52.7,74276.31,12.9,-0.07584,5e-05,8.44677]
[1776644714705,52.7,74275.61,12.9,-0.07588,5e-05,8.44975]
[1776644716714,52.7,74267.92,12.9,-0.07623,5e-05,8.47884]
[1776644716718,52.7,74267.92,12.9,-0.07623,5e-05,8.47884]
[1776644716754,52.7,74258.95,12.9,-0.07664,5e-05,8.51277]
[1776644719802,52.7,74252.71,12.9,-0.07694,5e-05,8.53684]
[1776644720178,52.7,74252.71,12.9,-0.07694,5e-05,8.53684]
[1776644720185,52.7,74252.71,12.9,-0.07694,5e-05,8.53684]
[1776644719905,52.7,74256.31,12.9,-0.07677,5e-05,8.52339]
[1776644721019,52.7,74256.31,12.9,-0.07677,5e-05,8.52339]
[1776644721042,52.7,74284.41,12.9,-0.07548,5e-05,8.41696]
[1776644721888,52.7,74284.41,12.9,-0.07548,5e-05,8.41696]
[1776644721989,52.7,74286.66,12.9,-0.07538,5e-05,8.40832]
[1776644727796,52.7,74287.07,12.9,-0.07535,5e-05,8.40626]
[1776644732929,52.7,74288.81,12.9,-0.07524,5e-05,8.3956]
[1776644732936,52.7,74288.81,12.9,-0.07524,5e-05,8.3956]
[1776644738878,52.69,74284.19,12.9,-0.07544,5e-05,8.41226]
[1776644743969,52.69,74283.4,12.9,-0.07547,5e-05,8.41475]
[1776644749955,52.69,74281.13,12.9,-0.07556,5e-05,8.42235]
[1776644754993,52.68,74288.58,12.9,-0.07517,5e-05,8.39026]
[1776644760028,52.66,74288.75,12.9,-0.07512,5e-05,8.38544]
[1776644764528,52.66,74291.01,12.9,-0.075,5e-05,8.3759]
[1776644764539,52.66,74291.01,12.9,-0.075,5e-05,8.37583]
[1776644770099,52.66,74292.04,12.9,-0.07495,5e-05,8.37137]
[1776644774127,52.66,74303.01,12.9,-0.07445,5e-05,8.32977]
[1776644775060,52.66,74303.01,12.9,-0.07445,5e-05,8.32977]
[1776644777609,52.66,74301.94,12.9,-0.07449,5e-05,8.33366]
[1776644783191,52.66,74307.71,12.9,-0.07423,5e-05,8.31169]
[1776644788226,52.65,74294.18,12.9,-0.07484,5e-05,8.36212]
[1776644793480,52.65,74290.42,12.9,-0.07497,5e-05,8.37197]
[1776644798774,52.65,74289.09,12.9,-0.07503,5e-05,8.37635]
[1776644804338,52.65,74288.37,12.9,-0.07505,5e-05,8.37816]
[1776644808615,52.65,74274.32,12.9,-0.07568,5e-05,8.43036]
[1776644812867,52.64,74271.93,12.9,-0.07578,5e-05,8.4387]
[1776644813135,52.64,74269.27,12.9,-0.0759,5e-05,8.44851]
[1776644813516,52.64,74254.6,12.9,-0.07658,5e-05,8.504]
[1776644819445,52.64,74248.0,12.9,-0.07688,5e-05,8.52864]
[1776644820322,52.64,74248.0,12.9,-0.07688,5e-05,8.52864]
[1776644820490,52.64,74248.0,12.9,-0.07688,5e-05,8.52864]
[1776644820627,52.64,74248.0,12.9,-0.07688,5e-05,8.52864]
[1776644824277,52.64,74233.84,12.9,-0.07753,5e-05,8.58182]
[1776644828621,52.64,74231.76,12.9,-0.07761,5e-05,8.58869]
[1776644832240,52.63,74232.56,12.9,-0.07757,5e-05,8.58504]
[1776644833028,52.63,74232.47,12.9,-0.07757,5e-05,8.58518]
[1776644833048,52.63,74232.47,12.9,-0.07757,5e-05,8.58518]
[1776644833567,52.63,74250.93,12.9,-0.07671,5e-05,8.51465]
[1776644838603,52.63,74254.5,12.9,-0.07654,5e-05,8.50074]
[1776644840316,52.63,74254.77,12.9,-0.07653,5e-05,8.49965]
[1776644843610,52.63,74255.3,12.9,-0.0765,5e-05,8.49743]
[1776644843640,52.63,74255.79,12.9,-0.07647,5e-05,8.49551]
[1776644848672,52.63,74262.94,12.9,-0.07613,5e-05,8.46693]
[1776644849854,52.63,74262.94,12.9,-0.07613,5e-05,8.46693]
[1776644849896,52.63,74262.94,12.9,-0.07613,5e-05,8.46693]
[1776644849975,52.62,74262.73,12.9,-0.07613,5e-05,8.46744]
[1776644853042,52.62,74257.67,12.9,-0.07634,5e-05,8.48271]
[1776644853120,52.62,74239.55,12.9,-0.07717,5e-05,8.55139]
[1776644858787,52.62,74242.91,12.9,-0.07701,5e-05,8.53789]
[1776644859331,52.62,74245.48,12.9,-0.07689,5e-05,8.528]
[1776644859750,52.62,74254.97,12.9,-0.07645,5e-05,8.49163]
[1776644864229,52.62,74251.81,12.9,-0.07658,5e-05,8.50262]
[1776644864246,52.62,74251.81,12.9,-0.07658,5e-05,8.50262]
[1776644864305,52.62,74251.57,12.9,-0.07659,5e-05,8.50318]
[1776644869820,52.61,74246.29,12.9,-0.07682,5e-05,8.5225]
[1776644871701,52.61,74246.01,12.9,-0.07683,5e-05,8.52343]
[1776644876869,52.61,74247.37,12.9,-0.07676,5e-05,8.51743]
[1776644881620,52.61,74248.5,12.9,-0.0767,5e-05,8.51261]
[1776644881904,52.61,74255.06,12.9,-0.0764,5e-05,8.48762]
[1776644886940,52.6,74267.81,12.9,-0.07579,5e-05,8.43787]
[1776644891975,52.6,74269.78,12.9,-0.07569,5e-05,8.42913]
[1776644897011,52.6,74271.15,12.9,-0.07561,5e-05,8.4227]
[1776644899784,52.59,74272.76,12.9,-0.07553,5e-05,8.41615]
[1776644899819,52.59,74272.76,12.9,-0.07553,5e-05,8.41615]
[1776644903675,52.59,74272.16,12.9,-0.07555,5e-05,8.41754]
[1776644903750,52.59,74272.16,12.9,-0.07555,5e-05,8.41754]
[1776644904060,52.59,74272.49,12.9,-0.07553,5e-05,8.41608]
[1776644904660,52.59,74272.49,12.9,-0.07553,5e-05,8.41608]
[1776644904737,52.59,74272.49,12.9,-0.07553,5e-05,8.41608]
[1776644905067,52.59,74279.04,12.9,-0.07523,5e-05,8.39144]
[1776644910104,52.59,74274.78,12.9,-0.07541,5e-05,8.4065]
[1776644915139,52.59,74274.41,12.9,-0.07539,5e-05,8.40321]
[1776644915513,52.59,74274.41,12.9,-0.07539,5e-05,8.40321]
[1776644915634,52.59,74274.41,12.9,-0.07539,5e-05,8.40321]
[1776644916093,52.59,74274.41,12.9,-0.07539,5e-05,8.40321]
[1776644916395,52.59,74267.87,12.9,-0.07569,5e-05,8.42771]
[1776644917219,52.59,74267.87,12.9,-0.07569,5e-05,8.42771]
[1776644917321,52.58,74279.38,12.9,-0.07516,5e-05,8.3841]
[1776644918520,52.58,74280.61,12.9,-0.0751,5e-05,8.3796]
[1776644919167,52.59,74279.16,12.9,-0.07517,5e-05,8.38519]
[1776644924204,52.58,74279.26,12.9,-0.07516,5e-05,8.38412]
[1776644924633,52.58,74279.26,12.9,-0.07516,5e-05,8.38412]
[1776644925211,52.58,74279.53,12.9,-0.07515,5e-05,8.38296]
[1776644928555,52.58,74280.1,12.9,-0.07512,5e-05,8.38121]
[1776644928574,52.58,74280.1,12.9,-0.07512,5e-05,8.38121]
[1776644929239,52.58,74285.81,12.9,-0.07487,5e-05,8.35986]
[1776644934274,52.58,74288.12,12.9,-0.07476,5e-05,8.35073]
[1776644939309,52.58,74286.91,12.9,-0.07481,5e-05,8.35487]
[1776644944344,52.58,74279.75,12.9,-0.07513,5e-05,8.38129]
[1776644945238,52.58,74279.75,12.9,-0.07513,5e-05,8.38129]
[1776644945351,52.58,74279.37,12.9,-0.07514,5e-05,8.38261]
[1776644951393,52.58,74279.11,12.9,-0.07516,5e-05,8.38447]
[1776644956428,52.59,74280.06,12.9,-0.07513,5e-05,8.38172]
[1776644961463,52.59,74277.53,12.9,-0.07526,5e-05,8.39216]
[1776644966498,52.59,74272.69,12.9,-0.07549,5e-05,8.41125]
[1776644971533,52.59,74270.09,12.9,-0.07558,5e-05,8.41792]
[1776644973480,52.59,74269.38,12.9,-0.07562,5e-05,8.42071]
[1776644974507,52.59,74269.47,12.9,-0.07562,5e-05,8.4205]
[1776644980597,52.6,74268.57,12.9,-0.07567,5e-05,8.42481]
[1776644985632,52.6,74271.41,12.9,-0.07555,5e-05,8.41481]
[1776644990667,52.6,74266.38,12.9,-0.07578,5e-05,8.43438]
[1776644995703,52.6,74264.95,12.9,-0.07585,5e-05,8.44021]
[1776645000599,52.6,74262.32,12.9,-0.07598,5e-05,8.45046]
[1776645001588,52.6,74261.04,12.9,-0.07604,5e-05,8.45536]
[1776645001745,52.6,74253.44,12.9,-0.07639,5e-05,8.48417]
[1776645006780,52.61,74249.88,12.9,-0.07657,5e-05,8.49906]
[1776645011109,52.61,74250.64,12.9,-0.07654,5e-05,8.49697]
[1776645011114,52.61,74250.64,12.9,-0.07654,5e-05,8.49697]
[1776645011124,52.61,74250.64,12.9,-0.07654,5e-05,8.49697]
[1776645011188,52.61,74250.64,12.9,-0.07654,5e-05,8.49697]
[1776645011636,52.61,74245.18,12.9,-0.0768,5e-05,8.51794]
[1776645013156,52.61,74244.11,12.9,-0.07685,5e-05,8.52223]
[1776645018864,52.62,74245.27,12.9,-0.07681,5e-05,8.51914]
[1776645023899,52.62,74241.57,12.9,-0.077,5e-05,8.53429]
[1776645028934,52.62,74243.34,12.9,-0.07693,5e-05,8.52862]
[1776645033969,52.63,74237.55,12.9,-0.07718,5e-05,8.54787]
[1776645039004,52.63,74233.99,12.9,-0.07736,5e-05,8.56227]
[1776645042754,52.63,74231.72,12.9,-0.07747,5e-05,8.57135]
[1776645048071,52.63,74235.82,12.9,-0.07729,5e-05,8.55674]
[1776645053106,52.64,74233.6,12.9,-0.0774,5e-05,8.56599]
[1776645053509,52.64,74233.6,12.9,-0.0774,5e-05,8.56599]
[1776645060155,52.64,74226.75,12.9,-0.07773,5e-05,8.593]
[1776645060562,52.64,74226.75,12.9,-0.07773,5e-05,8.593]
[1776645062510,52.64,74226.75,12.9,-0.07773,5e-05,8.593]
[1776645062514,52.64,74226.75,12.9,-0.07773,5e-05,8.593]
[1776645063274,52.64,74226.75,12.9,-0.07773,5e-05,8.593]
[1776645063373,52.64,74226.75,12.9,-0.07775,5e-05,8.59412]
[1776645069218,52.65,74230.51,12.9,-0.07761,5e-05,8.58345]
[1776645074253,52.66,74229.84,12.9,-0.07768,5e-05,8.58909]
[1776645078558,52.67,74230.52,12.9,-0.07768,5e-05,8.58895]
[1776645078973,52.67,74230.52,12.9,-0.07768,5e-05,8.58895]
[1776645079288,52.67,74228.13,12.9,-0.0778,5e-05,8.59867]
[1776645083586,52.68,74227.89,12.9,-0.07784,5e-05,8.60211]
[1776645092379,52.7,74233.49,12.9,-0.07762,5e-05,8.58272]
[1776645094411,52.7,74233.96,12.9,-0.0776,5e-05,8.58158]
[1776645094428,52.7,74233.82,12.9,-0.07762,5e-05,8.58276]
[1776645095400,52.7,74246.21,12.9,-0.07705,5e-05,8.53632]
[1776645100435,52.71,74251.26,12.9,-0.07685,5e-05,8.52056]
[1776645102449,52.72,74262.45,12.9,-0.07635,5e-05,8.47961]
[1776645107484,52.73,74250.85,12.9,-0.07693,5e-05,8.52711]
[1776645112519,52.74,74259.35,12.9,-0.07658,5e-05,8.49837]
[1776645115826,52.75,74264.67,12.9,-0.07636,5e-05,8.48049]
[1776645115898,52.75,74264.67,12.9,-0.07636,5e-05,8.48049]
[1776645116547,52.75,74281.78,12.9,-0.07559,5e-05,8.41677]
[1776645120576,52.76,74296.31,12.9,-0.07494,5e-05,8.36372]
[1776645125611,52.76,74284.8,12.9,-0.07549,5e-05,8.4091]
[1776645129957,52.77,74290.72,12.9,-0.07523,5e-05,8.38798]
[1776645135681,52.77,74297.51,12.9,-0.07496,5e-05,8.36547]
[1776645140739,52.78,74297.79,12.9,-0.07497,5e-05,8.36614]
[1776645146758,52.79,74297.2,12.9,-0.07503,5e-05,8.37128]
[1776645152465,52.8,74300.11,12.9,-0.07492,5e-05,8.36246]
[1776645157836,52.81,74301.4,12.9,-0.07487,5e-05,8.3568]
[1776645162871,52.81,74301.56,12.9,-0.07489,5e-05,8.35834]
[1776645165475,52.81,74302.63,12.9,-0.07484,5e-05,8.35476]
[1776645165802,52.81,74302.74,12.9,-0.07484,5e-05,8.35479]
[1776645167830,52.82,74292.06,12.9,-0.07534,5e-05,8.39567]
[1776645172942,52.82,74280.07,12.9,-0.07591,5e-05,8.44263]
[1776645177977,52.83,74278.74,12.9,-0.07599,5e-05,8.44913]
[1776645183013,52.83,74280.97,12.9,-0.0759,5e-05,8.44224]
[1776645188049,52.84,74281.19,12.9,-0.07591,5e-05,8.44297]
[1776645194662,52.84,74283.73,12.9,-0.07582,5e-05,8.43527]
[1776645200138,52.85,74283.62,12.9,-0.07584,5e-05,8.43752]
[1776645206021,52.85,74283.65,12.9,-0.07586,5e-05,8.43861]
[1776645211215,52.86,74288.6,12.9,-0.07563,5e-05,8.41848]
[1776645214557,52.86,74289.84,12.9,-0.07558,5e-05,8.41448]
[1776645220278,52.87,74289.92,12.9,-0.0756,5e-05,8.41647]
[1776645225313,52.87,74290.2,12.9,-0.07561,5e-05,8.417]
[1776645230348,52.88,74297.68,12.9,-0.07529,5e-05,8.39062]
[1776645235383,52.89,74296.84,12.9,-0.07534,5e-05,8.39554]
[1776645239410,52.89,74285.95,12.9,-0.07586,5e-05,8.43765]
[1776645244445,52.89,74283.23,12.9,-0.076,5e-05,8.44926]
[1776645249209,52.9,74283.12,12.9,-0.07601,5e-05,8.45075]
[1776645255523,52.9,74270.15,12.9,-0.07663,5e-05,8.501]
[1776645260558,52.9,74275.71,12.9,-0.07638,5e-05,8.48097]
[1776645262076,52.9,74274.33,12.9,-0.07645,5e-05,8.48638]
[1776645267607,52.91,74277.09,12.9,-0.07634,5e-05,8.47726]
[1776645272641,52.91,74275.81,12.9,-0.07638,5e-05,8.47935]
[1776645277679,52.92,74278.0,12.9,-0.07629,5e-05,8.47222]
[1776645282716,52.92,74277.51,12.9,-0.07633,5e-05,8.47521]
[1776645287751,52.92,74277.37,12.9,-0.07635,5e-05,8.47686]
[1776645294241,52.93,74277.8,12.9,-0.07634,5e-05,8.47612]
[1776645294443,52.93,74277.8,12.9,-0.07634,5e-05,8.47612]
[1776645295418,52.93,74277.83,12.9,-0.07634,5e-05,8.47666]
[1776645295518,52.93,74248.83,12.9,-0.07769,5e-05,8.58635]
[1776645301169,52.93,74247.9,12.9,-0.07773,5e-05,8.59001]
[1776645303631,52.93,74248.42,12.9,-0.07771,5e-05,8.58812]
[1776645307276,52.93,74249.69,12.9,-0.07765,5e-05,8.5835]
[1776645309927,52.93,74256.77,12.9,-0.07732,5e-05,8.55688]
[1776645314622,52.93,74255.83,12.9,-0.07737,5e-05,8.56088]
[1776645318046,52.93,74252.02,12.9,-0.07755,5e-05,8.57544]
[1776645318080,52.93,74252.02,12.9,-0.07755,5e-05,8.57544]
[1776645324555,52.93,74252.19,12.9,-0.07755,5e-05,8.57528]
[1776645330093,52.93,74252.56,12.9,-0.07754,5e-05,8.57432]
[1776645333466,52.94,74253.39,12.9,-0.07747,5e-05,8.56749]
[1776645333744,52.94,74253.39,12.9,-0.07747,5e-05,8.56749]
[1776645337819,52.94,74255.05,12.9,-0.0774,5e-05,8.56158]
[1776645343185,52.94,74254.78,12.9,-0.07741,5e-05,8.56305]
[1776645348221,52.94,74255.03,12.9,-0.07741,5e-05,8.56242]
[1776645354264,52.94,74254.82,12.9,-0.07742,5e-05,8.56357]
[1776645360623,52.94,74254.53,12.9,-0.07744,5e-05,8.56484]
[1776645360859,52.94,74254.48,12.9,-0.07744,5e-05,8.56518]
[1776645361052,52.94,74254.48,12.9,-0.07744,5e-05,8.56518]
[1776645361297,52.94,74254.48,12.9,-0.07744,5e-05,8.56518]
[1776645361659,52.94,74254.48,12.9,-0.07744,5e-05,8.56518]
[1776645361760,52.94,74232.8,12.9,-0.07845,5e-05,8.64742]
[1776645362762,52.94,74232.8,12.9,-0.07845,5e-05,8.64742]
[1776645362797,52.94,74232.8,12.9,-0.07845,5e-05,8.64742]
[1776645363329,52.94,74246.49,12.9,-0.07781,5e-05,8.59565]
[1776645365087,52.94,74239.54,12.9,-0.07814,5e-05,8.6224]
[1776645365343,52.94,74238.96,12.9,-0.07817,5e-05,8.62482]
[1776645365987,52.94,74238.96,12.9,-0.07817,5e-05,8.62482]
[1776645366350,52.94,74234.0,12.9,-0.0784,5e-05,8.64362]
[1776645370316,52.95,74233.1,12.9,-0.07845,5e-05,8.64759]
[1776645370378,52.95,74229.3,12.9,-0.07863,5e-05,8.66221]
[1776645375777,52.94,74230.33,12.9,-0.07858,5e-05,8.65794]
[1776645377483,52.94,74230.53,12.9,-0.07857,5e-05,8.65702]
[1776645380568,52.94,74219.26,12.9,-0.0791,5e-05,8.69958]
[1776645380609,52.94,74219.26,12.9,-0.0791,5e-05,8.69958]
[1776645380775,52.94,74219.26,12.9,-0.0791,5e-05,8.69958]
[1776645380846,52.94,74218.55,12.9,-0.07913,5e-05,8.70215]
[1776645386490,52.94,74214.62,12.9,-0.07932,5e-05,8.71761]
[1776645388256,52.94,74214.65,12.9,-0.07932,5e-05,8.71758]
[1776645388504,52.94,74214.58,12.9,-0.07932,5e-05,8.71793]
[1776645389702,52.94,74214.58,12.9,-0.07932,5e-05,8.71793]
[1776645395555,52.94,74217.02,12.9,-0.07917,5e-05,8.70384]
[1776645402604,52.94,74217.05,12.9,-0.07915,5e-05,8.70267]
[1776645407640,52.94,74219.13,12.9,-0.07905,5e-05,8.694]
[1776645412675,52.93,74217.49,12.9,-0.07911,5e-05,8.69955]
[1776645417710,52.93,74216.85,12.9,-0.07914,5e-05,8.70123]
[1776645418487,52.93,74216.85,12.9,-0.07914,5e-05,8.70123]
[1776645420517,52.93,74211.63,12.9,-0.07938,5e-05,8.72082]
[1776645420731,52.93,74206.29,12.9,-0.07963,5e-05,8.74103]
[1776645425768,52.93,74200.29,12.9,-0.07991,5e-05,8.76404]
[1776645430427,52.93,74200.49,12.9,-0.07991,5e-05,8.76329]
[1776645430484,52.93,74200.49,12.9,-0.07991,5e-05,8.76329]
[1776645430803,52.93,74206.77,12.9,-0.07961,5e-05,8.73928]
[1776645431550,52.93,74206.77,12.9,-0.07961,5e-05,8.73928]
[1776645433524,52.93,74209.1,12.9,-0.07949,5e-05,8.72998]
[1776645438746,52.93,74201.64,12.9,-0.07983,5e-05,8.75741]
[1776645440157,52.92,74199.46,12.9,-0.07993,5e-05,8.76528]
[1776645445908,52.92,74186.04,12.9,-0.08056,5e-05,8.81615]
[1776645446227,52.92,74186.04,12.9,-0.08056,5e-05,8.81615]
[1776645451950,52.92,74187.69,12.9,-0.08044,5e-05,8.80433]
[1776645456475,52.92,74187.66,12.9,-0.08043,5e-05,8.80414]
[1776645462020,52.91,74189.29,12.9,-0.08032,5e-05,8.79517]
[1776645467055,52.9,74188.54,12.9,-0.08034,5e-05,8.79666]
[1776645472090,52.9,74186.73,12.9,-0.08041,5e-05,8.80222]
[1776645477126,52.89,74182.86,12.9,-0.08058,5e-05,8.81563]
[1776645482160,52.89,74183.94,12.9,-0.0805,5e-05,8.8096]
[1776645487195,52.88,74184.04,12.9,-0.08048,5e-05,8.80758]
[1776645492230,52.88,74187.06,12.9,-0.08031,5e-05,8.79432]
[1776645497265,52.87,74188.33,12.9,-0.08024,5e-05,8.78791]
[1776645502302,52.87,74189.12,12.9,-0.08018,5e-05,8.78337]
[1776645507337,52.86,74188.15,12.9,-0.08021,5e-05,8.78565]
[1776645509560,52.86,74186.91,12.9,-0.08026,5e-05,8.79013]
[1776645510628,52.86,74194.55,12.9,-0.0799,5e-05,8.76055]
[1776645510632,52.86,74194.55,12.9,-0.0799,5e-05,8.76055]
[1776645510645,52.86,74206.48,12.9,-0.07933,5e-05,8.71466]
[1776645516411,52.86,74199.55,12.9,-0.07961,5e-05,8.73633]
[1776645518026,52.86,74198.96,12.9,-0.07964,5e-05,8.7384]
[1776645520631,52.86,74195.5,12.9,-0.0798,5e-05,8.75126]
[1776645524601,52.85,74194.27,12.9,-0.07985,5e-05,8.75534]
[1776645530509,52.85,74203.33,12.9,-0.0794,5e-05,8.7191]
[1776645532653,52.85,74203.98,12.9,-0.07937,5e-05,8.71646]
[1776645533493,52.85,74203.71,12.9,-0.07938,5e-05,8.71735]
[1776645538566,52.85,74207.81,12.9,-0.07918,5e-05,8.70091]
[1776645544609,52.84,74207.76,12.9,-0.07917,5e-05,8.70043]
[1776645546269,52.84,74207.16,12.9,-0.0792,5e-05,8.70261]
[1776645551658,52.84,74201.41,12.9,-0.07946,5e-05,8.72363]
[1776645556693,52.84,74192.62,12.9,-0.07987,5e-05,8.75646]
[1776645561728,52.83,74191.3,12.9,-0.07992,5e-05,8.76046]
[1776645564501,52.83,74191.33,12.9,-0.07991,5e-05,8.76014]
[1776645569784,52.83,74192.93,12.9,-0.07982,5e-05,8.75257]
[1776645573554,52.83,74193.67,12.9,-0.07975,5e-05,8.74533]
[1776645578847,52.82,74185.95,12.9,-0.0801,5e-05,8.77365]
[1776645583882,52.82,74182.22,12.9,-0.08026,5e-05,8.78684]
[1776645584556,52.82,74182.22,12.9,-0.08026,5e-05,8.78684]
[1776645589996,52.82,74183.83,12.9,-0.08018,5e-05,8.77972]
[1776645598988,52.81,74187.46,12.9,-0.07997,5e-05,8.76338]
[1776645603501,52.81,74197.16,12.9,-0.0795,5e-05,8.72544]
[1776645609059,52.81,74212.33,12.9,-0.07878,5e-05,8.66703]
[1776645614094,52.81,74215.02,12.9,-0.07865,5e-05,8.65667]
[1776645619129,52.81,74225.32,12.9,-0.07817,5e-05,8.61763]
[1776645623343,52.81,74211.55,12.9,-0.07882,5e-05,8.67038]
[1776645628531,52.81,74207.5,12.9,-0.07901,5e-05,8.68571]
[1776645634557,52.81,74206.09,12.9,-0.07904,5e-05,8.68687]
[1776645640276,52.8,74218.7,12.9,-0.07844,5e-05,8.63834]
[1776645643622,52.8,74224.52,12.9,-0.07817,5e-05,8.61616]
[1776645646106,52.8,74224.73,12.9,-0.07816,5e-05,8.61546]
[1776645646319,52.8,74229.77,12.9,-0.07792,5e-05,8.59638]
[1776645651353,52.8,74236.26,12.9,-0.07761,5e-05,8.57069]
[1776645656390,52.8,74229.21,12.9,-0.07793,5e-05,8.59661]
[1776645661426,52.8,74230.71,12.9,-0.07785,5e-05,8.58994]
[1776645666461,52.79,74231.49,12.9,-0.0778,5e-05,8.58604]
[1776645672876,52.79,74231.39,12.9,-0.07779,5e-05,8.58567]
[1776645672938,52.79,74231.52,12.9,-0.07778,5e-05,8.5848]
[1776645678546,52.79,74226.17,12.9,-0.07804,5e-05,8.60539]
[1776645684588,52.79,74226.06,12.9,-0.07804,5e-05,8.60609]
[1776645689623,52.79,74226.54,12.9,-0.07803,5e-05,8.6045]
[1776645695030,52.79,74225.5,12.9,-0.07805,5e-05,8.60483]
[1776645701707,52.79,74224.1,12.9,-0.07812,5e-05,8.61054]
[1776645706953,52.79,74222.14,12.9,-0.07821,5e-05,8.61818]
[1776645713169,52.79,74213.14,12.9,-0.07863,5e-05,8.65242]
[1776645720224,52.79,74212.51,12.9,-0.07866,5e-05,8.6547]
[1776645724545,52.79,74212.32,12.9,-0.07867,5e-05,8.65537]
[1776645729904,52.79,74213.03,12.9,-0.07863,5e-05,8.65238]
[1776645733493,52.79,74213.96,12.9,-0.07859,5e-05,8.64872]
[1776645733529,52.79,74213.96,12.9,-0.07859,5e-05,8.64872]
[1776645733827,52.79,74213.96,12.9,-0.07859,5e-05,8.64872]
[1776645733932,52.79,74219.27,12.9,-0.07834,5e-05,8.62844]
[1776645735946,52.79,74231.31,12.9,-0.07777,5e-05,8.58214]
[1776645740981,52.79,74233.08,12.9,-0.07767,5e-05,8.57449]
[1776645746018,52.78,74237.41,12.9,-0.07746,5e-05,8.55726]
[1776645751052,52.78,74236.63,12.9,-0.07746,5e-05,8.5556]
[1776645756087,52.78,74241.05,12.9,-0.07724,5e-05,8.53814]
[1776645761123,52.78,74240.5,12.9,-0.07726,5e-05,8.53962]
[1776645766158,52.78,74239.28,12.9,-0.07731,5e-05,8.54362]
[1776645772211,52.77,74229.51,12.9,-0.07776,5e-05,8.57979]
[1776645777246,52.77,74226.39,12.9,-0.07789,5e-05,8.59075]
[1776645779124,52.77,74224.95,12.9,-0.07796,5e-05,8.59603]
[1776645779134,52.77,74224.95,12.9,-0.07796,5e-05,8.59603]
[1776645779260,52.77,74219.9,12.9,-0.07819,5e-05,8.61505]
[1776645785253,52.77,74212.04,12.9,-0.07856,5e-05,8.645]
[1776645794365,52.77,74211.83,12.9,-0.07857,5e-05,8.64582]
[1776645798502,52.77,74207.28,12.9,-0.07879,5e-05,8.6632]
[1776645804435,52.77,74199.95,12.9,-0.07913,5e-05,8.69091]
[1776645809470,52.77,74199.59,12.9,-0.07914,5e-05,8.692]
[1776645814569,52.77,74199.56,12.9,-0.07911,5e-05,8.68801]
[1776645820547,52.77,74199.49,12.9,-0.07911,5e-05,8.68791]
[1776645823510,52.77,74199.45,12.9,-0.07911,5e-05,8.68802]
[1776645830617,52.76,74199.87,12.9,-0.07909,5e-05,8.68603]
[1776645835651,52.76,74200.9,12.9,-0.07904,5e-05,8.68195]
[1776645840687,52.76,74199.78,12.9,-0.07909,5e-05,8.68607]
[1776645845721,52.76,74199.54,12.9,-0.0791,5e-05,8.68679]
[1776645850772,52.76,74201.96,12.9,-0.07898,5e-05,8.67739]
[1776645858814,52.76,74202.55,12.9,-0.07895,5e-05,8.67486]
[1776645865392,52.76,74202.5,12.9,-0.07895,5e-05,8.67493]
[1776645865864,52.76,74213.97,12.9,-0.07841,5e-05,8.63104]
[1776645868372,52.76,74221.08,12.9,-0.07807,5e-05,8.60399]
[1776645868885,52.76,74207.98,12.9,-0.07869,5e-05,8.65378]
[1776645869556,52.76,74207.98,12.9,-0.07869,5e-05,8.65378]
[1776645870085,52.76,74207.02,12.9,-0.07873,5e-05,8.65719]
[1776645875934,52.76,74204.66,12.9,-0.07881,5e-05,8.66228]
[1776645880702,52.76,74212.86,12.9,-0.07842,5e-05,8.63104]
[1776645880968,52.76,74213.85,12.9,-0.07838,5e-05,8.62732]
[1776645886005,52.76,74213.98,12.9,-0.07836,5e-05,8.62583]
[1776645891039,52.75,74213.68,12.9,-0.07836,5e-05,8.62598]
[1776645896074,52.75,74212.95,12.9,-0.07838,5e-05,8.62775]
[1776645898226,52.75,74212.95,12.9,-0.07838,5e-05,8.62775]
[1776645898236,52.75,74212.95,12.9,-0.07838,5e-05,8.62775]
[1776645898298,52.75,74212.08,12.9,-0.07842,5e-05,8.63067]
[1776645904132,52.75,74206.41,12.9,-0.07869,5e-05,8.65252]
[1776645909167,52.75,74203.73,12.9,-0.07882,5e-05,8.66277]
[1776645911112,52.75,74203.73,12.9,-0.07882,5e-05,8.66277]
[1776645916216,52.75,74201.72,12.9,-0.07891,5e-05,8.67028]
[1776645922173,52.75,74203.03,12.9,-0.07885,5e-05,8.66514]
[1776645923858,52.75,74203.47,12.9,-0.07882,5e-05,8.66336]
[1776645924285,52.75,74212.46,12.9,-0.0784,5e-05,8.62901]
[1776645925292,52.75,74224.01,12.9,-0.07785,5e-05,8.58477]
[1776645930327,52.74,74220.28,12.9,-0.07802,5e-05,8.5981]
[1776645935362,52.74,74220.12,12.9,-0.07799,5e-05,8.59399]
[1776645940397,52.74,74219.69,12.9,-0.078,5e-05,8.59478]
[1776645948872,52.74,74219.85,12.9,-0.07798,5e-05,8.59385]
[1776645950690,52.73,74219.85,12.9,-0.07797,5e-05,8.59274]
[1776645950721,52.73,74219.85,12.9,-0.07797,5e-05,8.59274]
[1776645950982,52.73,74219.85,12.9,-0.07797,5e-05,8.59242]
[1776645952455,52.73,74202.35,12.9,-0.07879,5e-05,8.65917]
[1776645957477,52.73,74198.87,12.9,-0.07896,5e-05,8.67246]
[1776645962307,52.73,74199.16,12.9,-0.07894,5e-05,8.67121]
[1776645962390,52.73,74198.87,12.9,-0.07895,5e-05,8.67225]
[1776645962551,52.73,74214.08,12.9,-0.07824,5e-05,8.61417]
[1776645967586,52.73,74219.41,12.9,-0.07797,5e-05,8.59283]
[1776645972621,52.73,74219.74,12.9,-0.07795,5e-05,8.59073]
[1776645977656,52.72,74231.31,12.9,-0.0774,5e-05,8.54599]
[1776645982691,52.72,74228.02,12.9,-0.07754,5e-05,8.5579]
[1776645987726,52.72,74225.28,12.9,-0.07767,5e-05,8.56776]
[1776645992761,52.72,74224.8,12.9,-0.07765,5e-05,8.56518]
[1776645997796,52.72,74238.52,12.9,-0.07701,5e-05,8.51262]
[1776646003838,52.72,74237.07,12.9,-0.07707,5e-05,8.51786]
[1776646005553,52.72,74237.17,12.9,-0.07706,5e-05,8.51743]
[1776646005852,52.72,74237.07,12.9,-0.07707,5e-05,8.51776]
[1776646011896,52.72,74237.41,12.9,-0.07707,5e-05,8.51772]
[1776646014445,52.72,74237.09,12.9,-0.07708,5e-05,8.51913]
[1776646014495,52.72,74237.13,12.9,-0.07709,5e-05,8.51918]
[1776646015139,52.72,74237.13,12.9,-0.07709,5e-05,8.51918]
[1776646020966,52.72,74244.18,12.9,-0.07676,5e-05,8.49228]
[1776646026000,52.72,74248.4,12.9,-0.07656,5e-05,8.47632]
[1776646032042,52.72,74247.72,12.9,-0.07659,5e-05,8.479]
[1776646037078,52.72,74247.69,12.9,-0.0766,5e-05,8.47924]
[1776646043120,52.72,74249.5,12.9,-0.07651,5e-05,8.47255]
[1776646048155,52.72,74250.06,12.9,-0.07649,5e-05,8.47066]
[1776646053190,52.72,74250.72,12.9,-0.07643,5e-05,8.46461]
[1776646058374,52.72,74251.16,12.9,-0.07642,5e-05,8.46321]
[1776646064269,52.73,74247.62,12.9,-0.07658,5e-05,8.47703]
[1776646069304,52.73,74241.78,12.9,-0.07686,5e-05,8.49925]
[1776646074339,52.73,74244.29,12.9,-0.07674,5e-05,8.48977]
[1776646075596,52.73,74244.83,12.9,-0.07672,5e-05,8.48774]
[1776646076353,52.73,74244.75,12.9,-0.07672,5e-05,8.48833]
[1776646081389,52.73,74245.76,12.9,-0.07669,5e-05,8.48594]
[1776646085073,52.73,74240.26,12.9,-0.07696,5e-05,8.50764]
[1776646090452,52.74,74233.51,12.9,-0.07729,5e-05,8.5347]
[1776646095487,52.74,74235.09,12.9,-0.07723,5e-05,8.52974]
[1776646100523,52.75,74241.64,12.9,-0.07694,5e-05,8.50595]
[1776646102468,52.75,74241.95,12.9,-0.07693,5e-05,8.505]
[1776646104442,52.75,74241.37,12.9,-0.07696,5e-05,8.50763]
[1776646104552,52.75,74241.23,12.9,-0.07697,5e-05,8.50837]
[1776646106503,52.75,74241.2,12.9,-0.07697,5e-05,8.50843]
[1776646106512,52.75,74241.2,12.9,-0.07697,5e-05,8.50843]
[1776646106566,52.75,74241.16,12.9,-0.07697,5e-05,8.50853]
[1776646107799,52.75,74241.01,12.9,-0.07698,5e-05,8.5093]
[1776646112731,52.75,74239.32,12.9,-0.07704,5e-05,8.51288]
[1776646112839,52.75,74239.32,12.9,-0.07704,5e-05,8.51288]
[1776646113615,52.75,74248.88,12.9,-0.0766,5e-05,8.47689]
[1776646119657,52.75,74251.27,12.9,-0.07649,5e-05,8.46783]
[1776646124692,52.75,74244.81,12.9,-0.07678,5e-05,8.49221]
[1776646129727,52.75,74250.46,12.9,-0.07652,5e-05,8.47069]
[1776646134762,52.75,74249.42,12.9,-0.07657,5e-05,8.47468]
[1776646139798,52.75,74246.99,12.9,-0.07668,5e-05,8.4839]
[1776646145839,52.75,74248.51,12.9,-0.07661,5e-05,8.47813]
[1776646147858,52.75,74259.99,12.9,-0.07608,5e-05,8.43479]
[1776646152891,52.75,74267.14,12.9,-0.07576,5e-05,8.4085]
[1776646155912,52.76,74279.15,12.9,-0.07522,5e-05,8.36374]
[1776646160947,52.76,74281.17,12.9,-0.07514,5e-05,8.3571]
[1776646164656,52.76,74292.74,12.9,-0.07462,5e-05,8.31438]
[1776646170010,52.77,74285.35,12.9,-0.07497,5e-05,8.34352]
[1776646175045,52.77,74284.45,12.9,-0.07499,5e-05,8.34422]
[1776646181090,52.77,74285.91,12.9,-0.07494,5e-05,8.34012]
[1776646186125,52.78,74285.45,12.9,-0.07498,5e-05,8.34297]
[1776646191159,52.78,74285.0,12.9,-0.07501,5e-05,8.34575]
[1776646196195,52.78,74289.12,12.9,-0.07484,5e-05,8.33147]
[1776646197081,52.78,74289.12,12.9,-0.07484,5e-05,8.33147]
[1776646197202,52.78,74276.61,12.9,-0.07541,5e-05,8.37862]
[1776646202237,52.79,74283.01,12.9,-0.07514,5e-05,8.35672]
[1776646203083,52.79,74283.01,12.9,-0.07514,5e-05,8.35672]
[1776646203244,52.79,74284.26,12.9,-0.07509,5e-05,8.35249]
[1776646208279,52.8,74286.74,12.9,-0.07499,5e-05,8.34427]
[1776646210293,52.8,74301.29,12.9,-0.07434,5e-05,8.29033]
[1776646214680,52.8,74313.85,12.9,-0.07379,4e-05,8.24484]
[1776646220363,52.81,74311.65,12.9,-0.07391,4e-05,8.25529]
[1776646225399,52.81,74314.21,12.9,-0.07382,4e-05,8.24758]
[1776646228261,52.82,74314.64,12.9,-0.07381,4e-05,8.24674]
[1776646228420,52.82,74317.24,12.9,-0.0737,4e-05,8.23745]
[1776646229282,52.82,74317.24,12.9,-0.0737,4e-05,8.23745]
[1776646229427,52.82,74329.95,12.9,-0.07313,4e-05,8.19034]
[1776646229900,52.82,74329.95,12.9,-0.07313,4e-05,8.19034]
[1776646235469,52.82,74325.54,12.9,-0.07331,4e-05,8.20394]
[1776646240505,52.82,74325.03,12.9,-0.07334,4e-05,8.20662]
[1776646246584,52.83,74325.72,12.9,-0.07332,4e-05,8.20497]
[1776646251619,52.83,74328.97,12.9,-0.07319,4e-05,8.1937]
[1776646252715,52.83,74328.97,12.9,-0.07319,4e-05,8.1937]
[1776646252871,52.83,74329.15,12.9,-0.07318,4e-05,8.19321]
[1776646258668,52.83,74340.85,12.9,-0.07268,4e-05,8.15122]
[1776646262960,52.84,74340.61,12.9,-0.07269,4e-05,8.1528]
[1776646268155,52.84,74342.27,12.9,-0.07264,4e-05,8.14807]
[1776646273774,52.85,74337.23,12.9,-0.07288,4e-05,8.16804]
[1776646278497,52.85,74337.88,12.9,-0.07285,4e-05,8.16623]
[1776646283856,52.85,74335.52,12.9,-0.07298,4e-05,8.17641]
[1776646288891,52.85,74340.94,12.9,-0.07275,4e-05,8.15737]
[1776646294587,52.86,74340.81,12.9,-0.07273,4e-05,8.15495]
[1776646299969,52.86,74340.03,12.9,-0.07278,4e-05,8.15927]
[1776646302185,52.86,74340.32,12.9,-0.07278,4e-05,8.15861]
[1776646305284,52.86,74345.2,12.9,-0.07256,4e-05,8.14101]
[1776646305561,52.86,74345.2,12.9,-0.07256,4e-05,8.14101]
[1776646305641,52.86,74345.2,12.9,-0.07256,4e-05,8.14101]
[1776646305922,52.87,74346.82,12.9,-0.0725,4e-05,8.13549]
[1776646307854,52.87,74358.46,12.9,-0.07199,4e-05,8.09312]
[1776646313129,52.87,74366.92,12.9,-0.07164,4e-05,8.06331]
[1776646313532,52.87,74366.92,12.9,-0.07164,4e-05,8.06331]
[1776646319103,52.88,74373.88,12.9,-0.07137,4e-05,8.04087]
[1776646324138,52.89,74363.41,12.9,-0.07185,4e-05,8.08126]
[1776646324849,52.89,74363.41,12.9,-0.07185,4e-05,8.08126]
[1776646330245,52.89,74365.32,12.9,-0.07178,4e-05,8.076]
[1776646332194,52.9,74351.77,12.9,-0.07239,4e-05,8.12693]
[1776646334592,52.9,74352.44,12.9,-0.07237,4e-05,8.12474]
[1776646338924,52.9,74345.66,12.9,-0.07268,4e-05,8.15107]
[1776646344278,52.91,74343.81,12.9,-0.07278,4e-05,8.15937]
[1776646346685,52.91,74343.8,12.9,-0.07278,4e-05,8.15964]
[1776646352334,52.91,74347.35,12.9,-0.07262,4e-05,8.1444]
[1776646357369,52.92,74352.75,12.9,-0.07239,4e-05,8.1258]
[1776646362403,52.92,74349.61,12.9,-0.07255,4e-05,8.13867]
[1776646363449,52.92,74349.61,12.9,-0.07255,4e-05,8.13867]
[1776646369453,52.93,74345.87,12.9,-0.07273,4e-05,8.15408]
[1776646374618,52.93,74345.93,12.9,-0.07274,4e-05,8.1545]
[1776646376938,52.93,74352.36,12.9,-0.07246,4e-05,8.13161]
[1776646381941,52.93,74358.18,12.9,-0.07222,4e-05,8.11149]
[1776646387786,52.94,74359.86,12.9,-0.07216,4e-05,8.10671]
[1776646393622,52.94,74360.91,12.9,-0.07214,4e-05,8.10481]
[1776646398657,52.95,74362.16,12.9,-0.0721,4e-05,8.10164]
[1776646401877,52.95,74362.78,12.9,-0.07208,4e-05,8.09992]
[1776646403541,52.95,74369.1,12.9,-0.07181,4e-05,8.07728]
[1776646406496,52.96,74375.86,12.9,-0.07152,4e-05,8.05348]
[1776646410987,52.96,74378.86,12.9,-0.07142,4e-05,8.04435]
[1776646416783,52.97,74379.64,12.9,-0.07138,4e-05,8.04002]
[1776646422825,52.98,74379.4,12.9,-0.07141,4e-05,8.04315]
[1776646422989,52.98,74379.4,12.9,-0.07141,4e-05,8.04315]
[1776646423336,52.98,74379.4,12.9,-0.07141,4e-05,8.04315]
[1776646425651,52.98,74379.3,12.9,-0.07143,4e-05,8.04426]
[1776646427554,52.98,74379.59,12.9,-0.07142,4e-05,8.04393]
[1776646427558,52.98,74379.59,12.9,-0.07142,4e-05,8.04393]
[1776646432896,52.99,74381.61,12.9,-0.07136,4e-05,8.03877]
[1776646436448,52.99,74381.25,12.9,-0.07139,4e-05,8.04119]
[1776646439306,53.0,74380.75,12.9,-0.07142,4e-05,8.0441]
[1776646440133,53.0,74380.67,12.9,-0.07143,4e-05,8.04475]
[1776646440480,53.0,74380.67,12.9,-0.07143,4e-05,8.04475]
[1776646441137,53.0,74377.05,12.9,-0.07159,4e-05,8.05836]
[1776646442226,53.0,74374.21,12.9,-0.07172,4e-05,8.06911]
[1776646442889,53.0,74374.21,12.9,-0.07172,4e-05,8.06911]
[1776646442967,53.0,74359.04,12.9,-0.07239,4e-05,8.12517]
[1776646443974,53.0,74347.83,12.9,-0.07289,4e-05,8.16672]
[1776646449987,53.0,74350.9,12.9,-0.07276,4e-05,8.1561]
[1776646453473,53.0,74344.44,12.9,-0.07306,4e-05,8.18064]
[1776646453799,53.0,74344.44,12.9,-0.07306,4e-05,8.18064]
[1776646457396,53.01,74335.64,12.9,-0.07345,4e-05,8.21375]
[1776646463107,53.01,74333.24,12.9,-0.07357,4e-05,8.22334]
[1776646464645,53.01,74333.24,12.9,-0.07357,4e-05,8.22334]
[1776646470156,53.01,74342.48,12.9,-0.07317,4e-05,8.1899]
[1776646473476,53.01,74342.7,12.9,-0.07313,4e-05,8.18559]
[1776646479219,53.01,74336.66,12.9,-0.07341,4e-05,8.20892]
[1776646484254,53.02,74336.89,12.9,-0.07341,4e-05,8.20868]
[1776646489288,53.02,74341.53,12.9,-0.07321,4e-05,8.19212]
[1776646494324,53.02,74341.62,12.9,-0.07321,4e-05,8.19237]
[1776646499359,53.02,74332.66,12.9,-0.07362,4e-05,8.22607]
[1776646504394,53.02,74333.92,12.9,-0.07356,4e-05,8.22168]
[1776646509429,53.02,74339.86,12.9,-0.0733,4e-05,8.20012]
[1776646514464,53.03,74344.88,12.9,-0.07309,4e-05,8.18217]
[1776646519499,53.03,74344.66,12.9,-0.07311,4e-05,8.18365]
[1776646524534,53.03,74344.21,12.9,-0.07313,4e-05,8.18593]
[1776646530576,53.03,74338.55,12.9,-0.07339,4e-05,8.20759]
[1776646534512,53.03,74337.82,12.9,-0.0734,4e-05,8.20668]
[1776646539639,53.04,74337.34,12.9,-0.07343,4e-05,8.20907]
[1776646545681,53.04,74337.23,12.9,-0.07344,4e-05,8.21001]
[1776646552972,53.04,74337.19,12.9,-0.07344,4e-05,8.21042]
[1776646553023,53.04,74337.19,12.9,-0.07344,4e-05,8.21042]
[1776646553548,53.04,74337.19,12.9,-0.07345,4e-05,8.21078]
[1776646553737,53.04,74313.4,12.9,-0.07451,5e-05,8.29913]
[1776646558772,53.04,74315.39,12.9,-0.07444,5e-05,8.29281]
[1776646559870,53.04,74315.39,12.9,-0.07444,5e-05,8.29281]
[1776646559908,53.04,74315.37,12.9,-0.07444,5e-05,8.2931]
[1776646565821,53.04,74317.52,12.9,-0.07434,4e-05,8.28492]
[1776646570856,53.04,74314.39,12.9,-0.07448,5e-05,8.29636]
[1776646571958,53.04,74314.39,12.9,-0.07448,5e-05,8.29636]
[1776646572059,53.04,74314.21,12.9,-0.07449,5e-05,8.29698]
[1776646577909,53.05,74314.66,12.9,-0.07448,5e-05,8.29658]
[1776646582944,53.05,74313.61,12.9,-0.07454,5e-05,8.30155]
[1776646584329,53.05,74313.58,12.9,-0.07455,5e-05,8.30187]
[1776646585028,53.05,74313.58,12.9,-0.07455,5e-05,8.30187]
[1776646591001,53.05,74311.56,12.9,-0.07462,5e-05,8.30691]
[1776646600821,53.05,74311.56,12.9,-0.07462,5e-05,8.30691]
[1776646600917,53.06,74311.56,12.9,-0.07465,5e-05,8.30884]
[1776646602881,53.06,74311.56,12.9,-0.07465,5e-05,8.30884]
[1776646602889,53.06,74311.56,12.9,-0.07465,5e-05,8.30884]
[1776646603085,53.06,74311.7,12.9,-0.07464,5e-05,8.30818]
[1776646611141,53.06,74311.55,12.9,-0.07466,5e-05,8.31026]
[1776646616870,53.07,74311.62,12.9,-0.07467,5e-05,8.31075]
[1776646616939,53.07,74311.55,12.9,-0.07468,5e-05,8.31139]
[1776646622218,53.07,74313.93,12.9,-0.07457,5e-05,8.30231]
[1776646627253,53.07,74314.22,12.9,-0.07455,5e-05,8.301]
[1776646632267,53.07,74316.84,12.9,-0.07443,5e-05,8.29112]
[1776646634535,53.07,74328.68,12.9,-0.0739,4e-05,8.24716]
[1776646640344,53.07,74334.3,12.9,-0.07365,4e-05,8.22684]
[1776646643530,53.07,74334.36,12.9,-0.07365,4e-05,8.2267]
[1776646647638,53.07,74335.84,12.9,-0.07359,4e-05,8.22161]
[1776646653438,53.07,74344.85,12.9,-0.07317,4e-05,8.18518]
[1776646654203,53.07,74344.85,12.9,-0.07317,4e-05,8.18518]
[1776646659481,53.07,74356.05,12.9,-0.07268,4e-05,8.1449]
[1776646666530,53.08,74355.99,12.9,-0.0727,4e-05,8.14638]
[1776646671565,53.08,74357.82,12.9,-0.07263,4e-05,8.14056]
[1776646676775,53.08,74357.79,12.9,-0.07264,4e-05,8.14143]
[1776646676955,53.08,74357.79,12.9,-0.07264,4e-05,8.14143]
[1776646682643,53.09,74366.34,12.9,-0.07228,4e-05,8.11158]
[1776646687866,53.09,74371.35,12.9,-0.07207,4e-05,8.09422]
[1776646691069,53.09,74362.25,12.9,-0.07248,4e-05,8.12835]
[1776646697223,53.1,74357.18,12.9,-0.07272,4e-05,8.14814]
[1776646703487,53.1,74355.44,12.9,-0.07281,4e-05,8.15564]
[1776646708826,53.1,74351.45,12.9,-0.073,4e-05,8.17123]
[1776646713861,53.11,74348.05,12.9,-0.07312,4e-05,8.18059]
[1776646716123,53.11,74347.14,12.9,-0.07317,4e-05,8.18405]
[1776646721917,53.11,74350.88,12.9,-0.07301,4e-05,8.171]
[1776646722301,53.11,74350.88,12.9,-0.07301,4e-05,8.171]
[1776646731987,53.11,74353.51,12.9,-0.07291,4e-05,8.16248]
[1776646737207,53.11,74354.87,12.9,-0.07285,4e-05,8.15798]
[1776646737264,53.11,74354.87,12.9,-0.07285,4e-05,8.15798]
[1776646737317,53.11,74359.92,12.9,-0.07263,4e-05,8.13953]
[1776646741215,53.12,74366.49,12.9,-0.07235,4e-05,8.11594]
[1776646748099,53.12,74368.47,12.9,-0.07228,4e-05,8.11042]
[1776646755148,53.13,74370.43,12.9,-0.07221,4e-05,8.10482]
[1776646760184,53.13,74370.65,12.9,-0.07222,4e-05,8.10519]
[1776646765219,53.13,74370.79,12.9,-0.07222,4e-05,8.10585]
[1776646770324,53.14,74364.48,12.9,-0.07251,4e-05,8.13019]
[1776646776149,53.14,74358.04,12.9,-0.07278,4e-05,8.15103]
[1776646778310,53.14,74342.87,12.9,-0.07346,4e-05,8.20736]
[1776646778853,53.14,74342.87,12.9,-0.07346,4e-05,8.20736]
[1776646779317,53.14,74326.97,12.9,-0.07417,4e-05,8.26625]
[1776646784352,53.14,74318.5,12.9,-0.07455,5e-05,8.29741]
[1776646788255,53.14,74317.97,12.9,-0.07457,5e-05,8.29917]
[1776646792244,53.14,74327.73,12.9,-0.07413,4e-05,8.2628]
[1776646794956,53.14,74333.75,12.9,-0.07386,4e-05,8.24048]
[1776646795428,53.14,74318.51,12.9,-0.07454,5e-05,8.29699]
[1776646798989,53.14,74316.0,12.9,-0.07465,5e-05,8.30619]
[1776646799035,53.14,74316.47,12.9,-0.07463,5e-05,8.30436]
[1776646802079,53.14,74306.8,12.9,-0.07507,5e-05,8.34051]
[1776646802194,53.14,74307.12,12.9,-0.07506,5e-05,8.33945]
[1776646803614,53.14,74307.12,12.9,-0.07506,5e-05,8.33945]
[1776646803338,53.14,74287.8,12.9,-0.07594,5e-05,8.41155]
[1776646804336,53.14,74303.88,12.9,-0.07521,5e-05,8.35164]
[1776646806099,53.14,74314.35,12.9,-0.07473,5e-05,8.31268]
[1776646806140,53.14,74314.35,12.9,-0.07473,5e-05,8.31268]
[1776646806175,53.14,74318.66,12.9,-0.07454,5e-05,8.29677]
[1776646806519,53.14,74334.89,12.9,-0.07381,4e-05,8.23681]
[1776646811028,53.14,74331.91,12.9,-0.07395,4e-05,8.24791]
[1776646816589,53.14,74332.0,12.9,-0.07394,4e-05,8.24762]
[1776646821624,53.14,74331.06,12.9,-0.07399,4e-05,8.25112]
[1776646825652,53.14,74342.24,12.9,-0.07349,4e-05,8.2098]
[1776646828924,53.14,74346.33,12.9,-0.07331,4e-05,8.19485]
[1776646828928,53.14,74346.33,12.9,-0.07331,4e-05,8.19485]
[1776646829205,53.14,74346.33,12.9,-0.07331,4e-05,8.19485]
[1776646831694,53.14,74360.35,12.9,-0.07266,4e-05,8.13981]
[1776646835883,53.15,74359.85,12.9,-0.07269,4e-05,8.14214]
[1776646841764,53.15,74366.31,12.9,-0.07242,4e-05,8.11969]
[1776646843750,53.15,74366.37,12.9,-0.07242,4e-05,8.11966]
[1776646848815,53.15,74367.51,12.9,-0.07238,4e-05,8.1167]
[1776646850289,53.15,74367.51,12.9,-0.07238,4e-05,8.1167]
[1776646854071,53.16,74367.32,12.9,-0.0724,4e-05,8.11826]
[1776646854074,53.16,74367.32,12.9,-0.0724,4e-05,8.11826]
[1776646854857,53.16,74355.01,12.9,-0.07295,4e-05,8.16394]
[1776646859892,53.16,74352.63,12.9,-0.07306,4e-05,8.17336]
[1776646864448,53.16,74351.34,12.9,-0.07312,4e-05,8.17849]
[1776646869962,53.16,74354.03,12.9,-0.07301,4e-05,8.16942]
[1776646876011,53.17,74352.25,12.9,-0.0731,4e-05,8.17667]
[1776646876660,53.17,74352.25,12.9,-0.0731,4e-05,8.17667]
[1776646877604,53.17,74344.49,12.9,-0.07345,4e-05,8.20539]
[1776646879756,53.17,74341.62,12.9,-0.07358,4e-05,8.21615]
[1776646885320,53.17,74342.53,12.9,-0.07354,4e-05,8.21298]
[1776646892121,53.17,74342.25,12.9,-0.07353,4e-05,8.2106]
[1776646892956,53.17,74342.25,12.9,-0.07353,4e-05,8.2106]
[1776646896950,53.17,74342.47,12.9,-0.07352,4e-05,8.21]
[1776646897091,53.17,74342.47,12.9,-0.07352,4e-05,8.21]
[1776646899208,53.17,74341.01,12.9,-0.07359,4e-05,8.21555]
[1776646906227,53.17,74350.22,12.9,-0.07318,4e-05,8.1823]
[1776646911264,53.17,74356.72,12.9,-0.0729,4e-05,8.15887]
[1776646911649,53.17,74356.72,12.9,-0.0729,4e-05,8.15887]
[1776646911829,53.17,74356.72,12.9,-0.0729,4e-05,8.15887]
[1776646912271,53.17,74377.85,12.9,-0.07197,4e-05,8.08146]
[1776646912930,53.17,74377.85,12.9,-0.07197,4e-05,8.08146]
[1776646913890,53.18,74374.14,12.9,-0.07214,4e-05,8.0953]
[1776646918947,53.18,74381.58,12.9,-0.07183,4e-05,8.06936]
[1776646919001,53.18,74381.58,12.9,-0.07183,4e-05,8.06936]
[1776646923509,53.18,74382.37,12.9,-0.07181,4e-05,8.06759]
[1776646929273,53.19,74390.56,12.9,-0.07147,4e-05,8.03942]
[1776646931403,53.19,74379.02,12.9,-0.07198,4e-05,8.08253]
[1776646932072,53.19,74379.02,12.9,-0.07198,4e-05,8.08253]
[1776646934667,53.19,74374.97,12.9,-0.07217,4e-05,8.0981]
[1776646934675,53.19,74374.97,12.9,-0.07217,4e-05,8.0981]
[1776646934912,53.19,74374.97,12.9,-0.07217,4e-05,8.0981]
[1776646934997,53.19,74374.97,12.9,-0.07217,4e-05,8.0981]
[1776646938453,53.2,74354.57,12.9,-0.07308,4e-05,8.17381]
[1776646943489,53.2,74352.43,12.9,-0.07318,4e-05,8.18229]
[1776646944517,53.2,74352.43,12.9,-0.07318,4e-05,8.18229]
[1776646949238,53.2,74349.95,12.9,-0.0733,4e-05,8.19191]
[1776646953467,53.2,74354.68,12.9,-0.07306,4e-05,8.17109]
[1776646954546,53.2,74356.53,12.9,-0.07298,4e-05,8.1644]
[1776646954795,53.2,74363.45,12.9,-0.07268,4e-05,8.13909]
[1776646955667,53.2,74370.73,12.9,-0.07236,4e-05,8.11254]
[1776646957453,53.2,74371.21,12.9,-0.07234,4e-05,8.111]
[1776646958069,53.2,74377.2,12.9,-0.07208,4e-05,8.08927]
[1776646958703,53.2,74375.72,12.9,-0.07215,4e-05,8.09493]
[1776646962210,53.21,74373.05,12.9,-0.07227,4e-05,8.10542]
[1776646962684,53.21,74370.72,12.9,-0.07238,4e-05,8.11419]
[1776646963066,53.21,74370.72,12.9,-0.07238,4e-05,8.11419]
[1776646972695,53.21,74367.59,12.9,-0.07254,4e-05,8.12771]
[1776646980751,53.22,74369.15,12.9,-0.07249,4e-05,8.12355]
[1776646984718,53.22,74368.97,12.9,-0.0725,4e-05,8.1248]
[1776646984906,53.22,74368.97,12.9,-0.0725,4e-05,8.1248]
[1776646985786,53.22,74350.39,12.9,-0.07333,4e-05,8.19348]
[1776646990822,53.22,74349.74,12.9,-0.07336,4e-05,8.19629]
[1776646994496,53.22,74350.6,12.9,-0.07333,4e-05,8.1933]
[1776646995964,53.22,74351.22,12.9,-0.0733,4e-05,8.19119]
[1776647000079,53.23,74351.22,12.9,-0.0733,4e-05,8.19128]
[1776647001917,53.23,74350.78,12.9,-0.07333,4e-05,8.19333]
[1776647002918,53.23,74355.3,12.9,-0.07313,4e-05,8.17677]
[1776647007646,53.23,74368.25,12.9,-0.07256,4e-05,8.12981]
[1776647013557,53.23,74370.35,12.9,-0.07245,4e-05,8.11932]
[1776647018942,53.24,74367.25,12.9,-0.0726,4e-05,8.13186]
[1776647024610,53.24,74365.96,12.9,-0.07267,4e-05,8.13754]
[1776647024809,53.24,74366.1,12.9,-0.07267,4e-05,8.13739]
[1776647025189,53.24,74366.1,12.9,-0.07267,4e-05,8.13739]
[1776647026068,53.24,74347.61,12.9,-0.07349,4e-05,8.20559]
[1776647028944,53.24,74339.46,12.9,-0.07385,4e-05,8.23588]
[1776647034606,53.24,74339.59,12.9,-0.07385,4e-05,8.23552]
[1776647035375,53.24,74342.87,12.9,-0.0737,4e-05,8.22345]
[1776647036138,53.24,74366.38,12.9,-0.07266,4e-05,8.13697]
[1776647036732,53.24,74366.38,12.9,-0.07266,4e-05,8.13697]
[1776647038959,53.24,74369.11,12.9,-0.07255,4e-05,8.12722]
[1776647043570,53.24,74368.14,12.9,-0.0726,4e-05,8.13152]
[1776647049230,53.25,74367.11,12.9,-0.07266,4e-05,8.13653]
[1776647051885,53.25,74367.85,12.9,-0.07263,4e-05,8.13413]
[1776647057286,53.25,74367.33,12.9,-0.07266,4e-05,8.13709]
[1776647060213,53.25,74367.51,12.9,-0.07266,4e-05,8.13672]
[1776647065342,53.26,74362.21,12.9,-0.0729,4e-05,8.1571]
[1776647068927,53.26,74361.31,12.9,-0.07295,4e-05,8.16074]
[1776647074548,53.26,74366.91,12.9,-0.07268,4e-05,8.13708]
[1776647076208,53.26,74354.38,12.9,-0.07324,4e-05,8.1834]
[1776647076310,53.26,74354.38,12.9,-0.07324,4e-05,8.1834]
[1776647078923,53.26,74346.45,12.9,-0.07359,4e-05,8.21276]
[1776647084589,53.26,74353.64,12.9,-0.07327,4e-05,8.18644]
[1776647086414,53.26,74354.16,12.9,-0.07325,4e-05,8.18466]
[1776647091533,53.26,74361.73,12.9,-0.07292,4e-05,8.15746]
[1776647093175,53.26,74361.82,12.9,-0.07292,4e-05,8.15725]
[1776647093681,53.26,74361.82,12.9,-0.07292,4e-05,8.15725]
[1776647093769,53.27,74315.69,12.9,-0.07498,5e-05,8.32775]
[1776647098019,53.26,74319.02,12.9,-0.07483,5e-05,8.31488]
[1776647103145,53.26,74318.86,12.9,-0.07483,5e-05,8.31485]
[1776647104471,53.26,74319.66,12.9,-0.07479,5e-05,8.31176]
[1776647104480,53.26,74319.66,12.9,-0.07479,5e-05,8.31176]
[1776647109659,53.26,74317.44,12.9,-0.07488,5e-05,8.31928]
[1776647114694,53.26,74308.08,12.9,-0.07529,5e-05,8.35334]
[1776647119729,53.25,74305.28,12.9,-0.07541,5e-05,8.36284]
[1776647121573,53.25,74303.02,12.9,-0.07551,5e-05,8.37106]
[1776647121613,53.25,74303.02,12.9,-0.07551,5e-05,8.37106]
[1776647121743,53.25,74338.83,12.9,-0.0739,4e-05,8.23825]
[1776647126779,53.25,74335.94,12.9,-0.07403,4e-05,8.24878]
[1776647127437,53.25,74335.94,12.9,-0.07403,4e-05,8.24878]
[1776647132783,53.25,74339.64,12.9,-0.07383,4e-05,8.23134]
[1776647137855,53.25,74335.97,12.9,-0.07399,4e-05,8.24477]
[1776647141115,53.25,74335.07,12.9,-0.07403,4e-05,8.24802]
[1776647142654,53.25,74338.18,12.9,-0.07389,4e-05,8.23646]
[1776647147926,53.25,74336.16,12.9,-0.07398,4e-05,8.24373]
[1776647152961,53.25,74336.15,12.9,-0.07398,4e-05,8.24355]
[1776647157855,53.25,74335.77,12.9,-0.07399,4e-05,8.24482]
[1776647160726,53.25,74329.62,12.9,-0.07427,4e-05,8.26741]
[1776647163941,53.25,74326.02,12.9,-0.07443,4e-05,8.2804]
[1776647169081,53.25,74318.01,12.9,-0.07478,5e-05,8.30937]
[1776647174117,53.24,74312.77,12.9,-0.07501,5e-05,8.32813]
[1776647179153,53.24,74310.21,12.9,-0.07511,5e-05,8.33682]
[1776647184187,53.24,74303.16,12.9,-0.07542,5e-05,8.36217]
[1776647189223,53.24,74297.42,12.9,-0.07567,5e-05,8.38246]
[1776647194258,53.23,74296.84,12.9,-0.07565,5e-05,8.37968]
[1776647196241,53.23,74296.69,12.9,-0.07566,5e-05,8.38003]
[1776647196924,53.23,74296.73,12.9,-0.07565,5e-05,8.37945]
[1776647197625,53.23,74296.73,12.9,-0.07565,5e-05,8.37945]
[1776647197707,53.23,74296.73,12.9,-0.07565,5e-05,8.37945]
[1776647197902,53.23,74296.73,12.9,-0.07565,5e-05,8.37945]
[1776647197831,53.23,74279.89,12.9,-0.07642,5e-05,8.44214]
[1776647198091,53.23,74279.89,12.9,-0.07642,5e-05,8.44214]
[1776647198823,53.23,74279.89,12.9,-0.07642,5e-05,8.44214]
[1776647198869,53.23,74263.33,12.9,-0.07718,5e-05,8.5042]
[1776647199928,53.23,74260.61,12.9,-0.0773,5e-05,8.51442]
[1776647200301,53.23,74259.21,12.9,-0.07737,5e-05,8.51954]
[1776647204835,53.22,74265.89,12.9,-0.07704,5e-05,8.49322]
[1776647210376,53.22,74272.11,12.9,-0.07673,5e-05,8.46748]
[1776647213483,53.22,74271.91,12.9,-0.07673,5e-05,8.46789]
[1776647219133,53.21,74261.63,12.9,-0.07718,5e-05,8.50412]
[1776647224474,53.2,74270.59,12.9,-0.07673,5e-05,8.46788]
[1776647229509,53.19,74266.99,12.9,-0.07688,5e-05,8.47966]
[1776647234544,53.19,74261.93,12.9,-0.07709,5e-05,8.49681]
[1776647239579,53.18,74264.29,12.9,-0.07696,5e-05,8.48605]
[1776647243465,53.18,74266.71,12.9,-0.07684,5e-05,8.47589]
[1776647244613,53.18,74285.57,12.9,-0.07596,5e-05,8.40459]
[1776647249649,53.17,74286.76,12.9,-0.07589,5e-05,8.39886]
[1776647252670,53.17,74299.58,12.9,-0.07527,5e-05,8.34662]
[1776647257704,53.17,74299.56,12.9,-0.07526,5e-05,8.34594]
[1776647260353,53.17,74299.49,12.9,-0.07526,5e-05,8.34605]
[1776647260573,53.17,74299.49,12.9,-0.07526,5e-05,8.34605]
[1776647260626,53.17,74299.49,12.9,-0.07526,5e-05,8.34605]
[1776647260889,53.17,74320.9,12.9,-0.0743,4e-05,8.26634]
[1776647263762,53.17,74321.01,12.9,-0.07429,4e-05,8.26573]
[1776647268782,53.17,74317.19,12.9,-0.07446,5e-05,8.27965]
[1776647270932,53.17,74318.62,12.9,-0.07439,4e-05,8.27428]
[1776647280867,53.16,74313.29,12.9,-0.07462,5e-05,8.29323]
[1776647282542,53.16,74318.78,12.9,-0.07437,4e-05,8.27276]
[1776647282548,53.16,74318.78,12.9,-0.07437,4e-05,8.27276]
[1776647282881,53.16,74329.89,12.9,-0.07387,4e-05,8.23154]
[1776647283678,53.16,74329.89,12.9,-0.07387,4e-05,8.23154]
[1776647288923,53.16,74335.35,12.9,-0.07363,4e-05,8.21135]
[1776647291277,53.16,74333.63,12.9,-0.07371,4e-05,8.21774]
[1776647291944,53.16,74348.18,12.9,-0.07306,4e-05,8.16407]
[1776647296979,53.16,74350.11,12.9,-0.07298,4e-05,8.1575]
[1776647298564,53.17,74350.14,12.9,-0.07298,4e-05,8.1575]
[1776647300013,53.17,74373.51,12.9,-0.07195,4e-05,8.07194]
[1776647303701,53.17,74375.29,12.9,-0.07189,4e-05,8.06622]
[1776647304966,53.17,74375.29,12.9,-0.07189,4e-05,8.06649]
[1776647304990,53.17,74375.29,12.9,-0.07189,4e-05,8.06649]
[1776647305051,53.17,74381.54,12.9,-0.07162,4e-05,8.04391]
[1776647309061,53.17,74381.82,12.9,-0.07161,4e-05,8.04298]
[1776647309067,53.17,74381.82,12.9,-0.07161,4e-05,8.04298]
[1776647309679,53.17,74381.82,12.9,-0.07161,4e-05,8.04298]
[1776647314009,53.17,74385.38,12.9,-0.07143,4e-05,8.02669]
[1776647314114,53.17,74378.18,12.9,-0.07174,4e-05,8.0531]
[1776647317302,53.17,74373.91,12.9,-0.07194,4e-05,8.06932]
[1776647317304,53.18,74373.31,12.9,-0.07197,4e-05,8.07179]
[1776647319358,53.18,74373.13,12.9,-0.07197,4e-05,8.07245]
[1776647319459,53.18,74372.92,12.9,-0.07198,4e-05,8.07323]
[1776647321423,53.18,74372.26,12.9,-0.07202,4e-05,8.07592]
[1776647321498,53.18,74371.41,12.9,-0.07206,4e-05,8.0793]
[1776647327205,53.18,74371.45,12.9,-0.07206,4e-05,8.07938]
[1776647332240,53.18,74372.8,12.9,-0.072,4e-05,8.07442]
[1776647337275,53.18,74371.58,12.9,-0.07205,4e-05,8.07884]
[1776647342310,53.18,74374.16,12.9,-0.07194,4e-05,8.06936]
[1776647347522,53.18,74377.65,12.9,-0.07179,4e-05,8.05671]
[1776647353439,53.18,74385.07,12.9,-0.07147,4e-05,8.02998]
[1776647356987,53.18,74378.58,12.9,-0.07175,4e-05,8.05388]
[1776647357041,53.18,74379.19,12.9,-0.07173,4e-05,8.05173]
[1776647357835,53.18,74379.19,12.9,-0.07173,4e-05,8.05173]
[1776647357859,53.18,74379.09,12.9,-0.07173,4e-05,8.05183]
[1776647361541,53.18,74372.31,12.9,-0.07202,4e-05,8.07665]
[1776647361836,53.18,74372.31,12.9,-0.07202,4e-05,8.07665]
[1776647361912,53.18,74365.01,12.9,-0.07235,4e-05,8.10339]
[1776647366591,53.18,74355.7,12.9,-0.07276,4e-05,8.13778]
[1776647366606,53.18,74355.7,12.9,-0.07276,4e-05,8.13778]
[1776647366666,53.18,74355.7,12.9,-0.07277,4e-05,8.1385]
[1776647373527,53.18,74358.64,12.9,-0.0726,4e-05,8.12331]
[1776647374575,53.18,74358.64,12.9,-0.0726,4e-05,8.12331]
[1776647376990,53.18,74358.58,12.9,-0.0726,4e-05,8.12333]
[1776647377092,53.18,74358.58,12.9,-0.0726,4e-05,8.12312]
[1776647379293,53.18,74358.58,12.9,-0.0726,4e-05,8.12312]
[1776647380572,53.18,74358.29,12.9,-0.0726,4e-05,8.12344]
[1776647380584,53.18,74358.29,12.9,-0.0726,4e-05,8.12344]
[1776647380875,53.17,74355.72,12.9,-0.07271,4e-05,8.13214]
[1776647381110,53.17,74355.72,12.9,-0.07271,4e-05,8.13214]
[1776647381753,53.17,74350.38,12.9,-0.07294,4e-05,8.15139]
[1776647387626,53.17,74353.55,12.9,-0.07277,4e-05,8.13772]
[1776647392660,53.16,74353.96,12.9,-0.07273,4e-05,8.13386]
[1776647393756,53.16,74353.96,12.9,-0.07273,4e-05,8.13386]
[1776647393835,53.16,74352.96,12.9,-0.07277,4e-05,8.13715]
[1776647395682,53.16,74341.76,12.9,-0.07326,4e-05,8.17809]
[1776647398350,53.16,74340.82,12.9,-0.0733,4e-05,8.18116]
[1776647398743,53.16,74340.82,12.9,-0.0733,4e-05,8.18116]
[1776647398849,53.16,74340.82,12.9,-0.0733,4e-05,8.18116]
[1776647399450,53.15,74333.29,12.9,-0.07363,4e-05,8.20876]
[1776647399712,53.15,74322.98,12.9,-0.07409,4e-05,8.24696]
[1776647401726,53.15,74303.66,12.9,-0.07496,5e-05,8.31864]
[1776647403497,53.15,74301.13,12.9,-0.07508,5e-05,8.32794]
[1776647404665,53.15,74299.52,12.9,-0.07515,5e-05,8.33381]
[1776647409623,53.15,74290.9,12.9,-0.07553,5e-05,8.36505]
[1776647409672,53.15,74290.9,12.9,-0.07553,5e-05,8.36505]
[1776647409805,53.15,74291.44,12.9,-0.0755,5e-05,8.36284]
[1776647411513,53.15,74297.25,12.9,-0.07524,5e-05,8.34128]
[1776647411676,53.15,74297.25,12.9,-0.07524,5e-05,8.34128]
[1776647411845,53.15,74297.25,12.9,-0.07524,5e-05,8.34128]
[1776647411863,53.15,74298.65,12.9,-0.07518,5e-05,8.3362]
[1776647413568,53.15,74298.14,12.9,-0.07521,5e-05,8.3385]
[1776647413603,53.15,74298.14,12.9,-0.07521,5e-05,8.3385]
[1776647413855,53.15,74298.14,12.9,-0.07521,5e-05,8.3385]
[1776647414053,53.15,74298.14,12.9,-0.07521,5e-05,8.3385]
[1776647413920,53.15,74314.95,12.9,-0.07445,5e-05,8.27599]
[1776647414842,53.15,74318.46,12.9,-0.07429,4e-05,8.26332]
[1776647415683,53.15,74318.46,12.9,-0.07429,4e-05,8.26332]
[1776647416588,53.15,74324.33,12.9,-0.07403,4e-05,8.24154]
[1776647417529,53.15,74324.35,12.9,-0.07403,4e-05,8.24146]
[1776647417865,53.15,74316.8,12.9,-0.07437,5e-05,8.26944]
[1776647419153,53.15,74317.06,12.9,-0.07436,4e-05,8.26872]
[1776647424915,53.16,74322.74,12.9,-0.07412,4e-05,8.24926]
[1776647429950,53.16,74315.97,12.9,-0.07444,5e-05,8.27564]
[1776647434985,53.17,74315.72,12.9,-0.07444,5e-05,8.27387]
[1776647440022,53.17,74318.05,12.9,-0.07434,4e-05,8.26634]
[1776647445060,53.17,74335.92,12.9,-0.07356,4e-05,8.20148]
[1776647450095,53.18,74332.8,12.9,-0.07372,4e-05,8.21479]
[1776647455130,53.19,74330.41,12.9,-0.07384,4e-05,8.22524]
[1776647460166,53.19,74330.16,12.9,-0.07387,4e-05,8.22775]
[1776647465201,53.2,74333.24,12.9,-0.07376,4e-05,8.21799]
[1776647470238,53.2,74328.04,12.9,-0.07401,4e-05,8.23877]
[1776647475274,53.2,74323.9,12.9,-0.07421,4e-05,8.25547]
[1776647480309,53.21,74326.54,12.9,-0.07411,4e-05,8.24706]
[1776647485344,53.21,74324.91,12.9,-0.0742,4e-05,8.25451]
[1776647490379,53.22,74326.14,12.9,-0.07416,4e-05,8.25125]
[1776647495414,53.22,74328.13,12.9,-0.07405,4e-05,8.24144]
[1776647500505,53.23,74327.23,12.9,-0.07411,4e-05,8.24585]
[1776647505601,53.23,74325.95,12.9,-0.07417,4e-05,8.25159]
[1776647511528,53.24,74331.99,12.9,-0.07393,4e-05,8.23133]
[1776647516563,53.24,74329.38,12.9,-0.07406,4e-05,8.24237]
[1776647521598,53.24,74323.5,12.9,-0.07434,4e-05,8.26535]
[1776647526633,53.25,74322.53,12.9,-0.0744,4e-05,8.2701]
[1776647531667,53.25,74318.7,12.9,-0.07458,5e-05,8.28539]
[1776647536703,53.25,74317.84,12.9,-0.07463,5e-05,8.28955]
[1776647541738,53.26,74334.28,12.9,-0.07391,4e-05,8.22965]
[1776647546774,53.26,74343.59,12.9,-0.07351,4e-05,8.19679]
[1776647551809,53.27,74343.77,12.9,-0.07349,4e-05,8.19438]
[1776647560875,53.28,74343.9,12.9,-0.07352,4e-05,8.19697]
[1776647565911,53.28,74344.0,12.9,-0.07354,4e-05,8.19827]
[1776647571953,53.29,74349.46,12.9,-0.07332,4e-05,8.18024]
[1776647576988,53.3,74354.61,12.9,-0.07311,4e-05,8.16319]
[1776647582023,53.3,74355.11,12.9,-0.07312,4e-05,8.16331]
[1776647587058,53.31,74357.69,12.9,-0.07302,4e-05,8.15581]
[1776647592093,53.31,74347.67,12.9,-0.07349,4e-05,8.19461]
[1776647597128,53.32,74344.05,12.9,-0.07367,4e-05,8.20959]
[1776647603169,53.33,74343.82,12.9,-0.07371,4e-05,8.21236]
[1776647608205,53.33,74346.92,12.9,-0.07359,4e-05,8.20263]
[1776647613240,53.34,74351.37,12.9,-0.07338,4e-05,8.18422]
[1776647618275,53.34,74362.89,12.9,-0.07289,4e-05,8.14393]
[1776647623310,53.35,74360.55,12.9,-0.07302,4e-05,8.15468]
[1776647628345,53.36,74362.75,12.9,-0.07295,4e-05,8.14868]
[1776647633380,53.36,74363.46,12.9,-0.07294,4e-05,8.14811]
[1776647638415,53.37,74363.17,12.9,-0.07298,4e-05,8.15118]
[1776647643450,53.38,74362.99,12.9,-0.07301,4e-05,8.15376]
[1776647648486,53.38,74365.6,12.9,-0.07292,4e-05,8.14615]
[1776647653521,53.39,74365.83,12.9,-0.07293,4e-05,8.14728]
[1776647658859,53.39,74370.1,12.9,-0.07276,4e-05,8.13322]
[1776647665605,53.4,74369.37,12.9,-0.07283,4e-05,8.13915]
[1776647670641,53.41,74365.75,12.9,-0.07301,4e-05,8.15431]
[1776647675900,53.41,74365.82,12.9,-0.073,4e-05,8.15173]
[1776647681718,53.42,74371.29,12.9,-0.07278,4e-05,8.13433]
[1776647686753,53.43,74371.71,12.9,-0.07279,4e-05,8.13475]
[1776647692893,53.43,74371.63,12.9,-0.07281,4e-05,8.13663]
[1776647693140,53.44,74371.61,12.9,-0.07283,4e-05,8.13789]
[1776647693802,53.44,74389.07,12.9,-0.07206,4e-05,8.07414]
[1776647698837,53.44,74392.48,12.9,-0.07192,4e-05,8.06268]
[1776647701855,53.44,74392.6,12.9,-0.07192,4e-05,8.06246]
[1776647701858,53.44,74392.77,12.9,-0.07192,4e-05,8.06229]
[1776647706893,53.45,74393.44,12.9,-0.07191,4e-05,8.06211]
[1776647711928,53.46,74390.64,12.9,-0.07207,4e-05,8.07481]
[1776647716963,53.47,74388.83,12.9,-0.07217,4e-05,8.08381]
[1776647721998,53.47,74380.41,12.9,-0.07257,4e-05,8.11721]
[1776647727045,53.48,74380.78,12.9,-0.07257,4e-05,8.1171]
[1776647733075,53.49,74383.04,12.9,-0.07248,4e-05,8.10842]
[1776647738112,53.49,74368.84,12.9,-0.07313,4e-05,8.16198]
[1776647743147,53.5,74367.95,12.9,-0.07319,4e-05,8.16735]
[1776647748272,53.51,74367.78,12.9,-0.07321,4e-05,8.16935]
[1776647748373,53.51,74356.66,12.9,-0.07371,4e-05,8.21047]
[1776647754225,53.51,74363.09,12.9,-0.07345,4e-05,8.18859]
[1776647759261,53.52,74364.34,12.9,-0.07341,4e-05,8.18556]
[1776647764296,53.52,74358.96,12.9,-0.07366,4e-05,8.20673]
[1776647769331,53.53,74363.21,12.9,-0.07349,4e-05,8.19264]
[1776647777387,53.53,74357.43,12.9,-0.07378,4e-05,8.21612]
[1776647783429,53.54,74357.08,12.9,-0.07381,4e-05,8.21895]
[1776647788464,53.54,74358.98,12.9,-0.07374,4e-05,8.21322]
[1776647793499,53.55,74358.8,12.9,-0.07373,4e-05,8.21139]
[1776647798544,53.55,74358.87,12.9,-0.07374,4e-05,8.21221]
[1776647804576,53.56,74358.73,12.9,-0.07377,4e-05,8.21461]
[1776647809611,53.56,74359.29,12.9,-0.07376,4e-05,8.21392]
[1776647814646,53.57,74362.12,12.9,-0.07365,4e-05,8.20493]
[1776647823709,53.57,74362.21,12.9,-0.07368,4e-05,8.20713]
[1776647828744,53.58,74360.36,12.9,-0.07378,4e-05,8.2152]
[1776647833779,53.58,74359.76,12.9,-0.07382,4e-05,8.21868]
[1776647838817,53.59,74362.8,12.9,-0.0737,4e-05,8.20884]
[1776647844860,53.59,74364.41,12.9,-0.07364,4e-05,8.20451]
[1776647849895,53.6,74364.44,12.9,-0.07366,4e-05,8.20571]
[1776647854930,53.6,74364.68,12.9,-0.07363,4e-05,8.20229]
[1776647855757,53.6,74364.68,12.9,-0.07363,4e-05,8.20229]
[1776647855937,53.6,74364.72,12.9,-0.07363,4e-05,8.2024]
[1776647858613,53.6,74364.73,12.9,-0.07363,4e-05,8.20229]
[1776647858658,53.6,74364.73,12.9,-0.07363,4e-05,8.20229]
[1776647859090,53.6,74364.73,12.9,-0.07363,4e-05,8.20229]
[1776647859428,53.6,74353.91,12.9,-0.07411,4e-05,8.24195]
[1776647861581,53.6,74344.09,12.9,-0.07456,4e-05,8.27903]
[1776647862365,53.6,74343.8,12.9,-0.07458,4e-05,8.28009]
[1776647868024,53.61,74343.99,12.9,-0.0746,4e-05,8.28214]
[1776647872784,53.62,74343.88,12.9,-0.07462,4e-05,8.28411]
[1776647872791,53.62,74343.88,12.9,-0.07462,4e-05,8.28411]
[1776647872884,53.62,74343.88,12.9,-0.07463,4e-05,8.2845]
[1776647878094,53.62,74344.01,12.9,-0.07463,4e-05,8.28453]
[1776647879296,53.62,74344.01,12.9,-0.07463,4e-05,8.28453]
[1776647879538,53.62,74344.07,12.9,-0.07463,4e-05,8.28451]
[1776647880109,53.62,74329.4,12.9,-0.07529,5e-05,8.33861]
[1776647883130,53.62,74317.21,12.9,-0.07585,5e-05,8.3847]
[1776647884133,53.62,74317.21,12.9,-0.07585,5e-05,8.3847]
[1776647889172,53.63,74315.89,12.9,-0.07593,5e-05,8.39121]
[1776647894501,53.63,74311.9,12.9,-0.07612,5e-05,8.40679]
[1776647900249,53.64,74312.32,12.9,-0.07612,5e-05,8.40659]
[1776647904944,53.64,74313.33,12.9,-0.07608,5e-05,8.40362]
[1776647907963,53.64,74325.99,12.9,-0.07552,5e-05,8.35746]
[1776647908305,53.64,74325.64,12.9,-0.07553,5e-05,8.35877]
[1776647913340,53.64,74325.15,12.9,-0.07552,5e-05,8.35685]
[1776647914324,53.64,74325.15,12.9,-0.07552,5e-05,8.35685]
[1776647914347,53.64,74324.09,12.9,-0.07557,5e-05,8.36079]
[1776647916035,53.64,74320.23,12.9,-0.07575,5e-05,8.37534]
[1776647925424,53.65,74323.06,12.9,-0.07565,5e-05,8.36743]
[1776647930459,53.65,74331.97,12.9,-0.07527,5e-05,8.33591]
[1776647933073,53.66,74332.85,12.9,-0.07523,5e-05,8.33298]
[1776647938515,53.66,74333.97,12.9,-0.07521,5e-05,8.33112]
[1776647943602,53.67,74334.4,12.9,-0.0752,5e-05,8.33087]
[1776647945898,53.67,74337.55,12.9,-0.07507,4e-05,8.32027]
[1776647946571,53.67,74349.56,12.9,-0.07454,4e-05,8.27613]
[1776647946925,53.67,74349.56,12.9,-0.07454,4e-05,8.27613]
[1776647947578,53.67,74349.33,12.9,-0.07455,4e-05,8.2774]
[1776647951035,53.68,74351.31,12.9,-0.07448,4e-05,8.27142]
[1776647951605,53.68,74351.35,12.9,-0.07448,4e-05,8.27141]
[1776647953100,53.68,74351.78,12.9,-0.07446,4e-05,8.26997]
[1776647953620,53.68,74351.92,12.9,-0.07446,4e-05,8.2696]
[1776647958655,53.68,74358.42,12.9,-0.07419,4e-05,8.2479]
[1776647963690,53.69,74356.31,12.9,-0.07431,4e-05,8.25784]
[1776647968725,53.7,74354.86,12.9,-0.0744,4e-05,8.26531]
[1776647973760,53.71,74354.61,12.9,-0.07441,4e-05,8.26453]
[1776647978795,53.71,74354.42,12.9,-0.07444,4e-05,8.26731]
[1776647983830,53.72,74353.91,12.9,-0.07449,4e-05,8.27121]
[1776647985844,53.72,74342.69,12.9,-0.075,4e-05,8.31322]
[1776647986826,53.72,74342.69,12.9,-0.075,4e-05,8.31322]
[1776647989638,53.72,74333.26,12.9,-0.07543,5e-05,8.34864]
[1776647989989,53.72,74332.5,12.9,-0.07547,5e-05,8.35198]
[1776647990553,53.72,74315.65,12.9,-0.07623,5e-05,8.41428]
[1776647991685,53.72,74315.65,12.9,-0.07623,5e-05,8.41428]
[1776647990879,53.73,74304.16,12.9,-0.07676,5e-05,8.45706]
[1776647994552,53.73,74309.33,12.9,-0.07653,5e-05,8.4381]
[1776647998423,53.73,74311.53,12.9,-0.07643,5e-05,8.43049]
[1776648002054,53.73,74317.09,12.9,-0.07619,5e-05,8.41057]
[1776648006698,53.73,74314.52,12.9,-0.07631,5e-05,8.42074]
[1776648007264,53.73,74314.45,12.9,-0.07632,5e-05,8.42116]
[1776648009008,53.73,74301.6,12.9,-0.07691,5e-05,8.46925]
[1776648013391,53.73,74300.63,12.9,-0.07696,5e-05,8.47311]
[1776648013659,53.74,74300.41,12.9,-0.07697,5e-05,8.47409]
[1776648017190,53.73,74297.34,12.9,-0.0771,5e-05,8.48512]
[1776648017447,53.73,74302.86,12.9,-0.07685,5e-05,8.46425]
[1776648020218,53.73,74307.69,12.9,-0.07663,5e-05,8.44646]
[1776648021067,53.73,74310.2,12.9,-0.07652,5e-05,8.43728]
[1776648021243,53.73,74310.2,12.9,-0.07652,5e-05,8.43728]
[1776648026860,53.74,74312.77,12.9,-0.07641,5e-05,8.42873]
[1776648027238,53.74,74312.77,12.9,-0.07641,5e-05,8.42873]
[1776648033177,53.74,74314.87,12.9,-0.0763,5e-05,8.41828]
[1776648035250,53.74,74313.69,12.9,-0.07635,5e-05,8.42283]
[1776648035311,53.74,74313.69,12.9,-0.07635,5e-05,8.42283]
[1776648036350,53.74,74300.7,12.9,-0.07695,5e-05,8.47155]
[1776648042242,53.74,74305.62,12.9,-0.07674,5e-05,8.45387]
[1776648046901,53.75,74304.55,12.9,-0.07679,5e-05,8.45824]
[1776648052312,53.75,74304.27,12.9,-0.07681,5e-05,8.46023]
[1776648057796,53.75,74304.19,12.9,-0.07683,5e-05,8.46133]
[1776648058800,53.75,74300.54,12.9,-0.07699,5e-05,8.47488]
[1776648059361,53.75,74288.2,12.9,-0.07756,5e-05,8.52093]
[1776648063527,53.75,74277.64,12.9,-0.07805,5e-05,8.56049]
[1776648064399,53.75,74262.87,12.9,-0.07874,5e-05,8.61565]
[1776648066024,53.75,74262.64,12.9,-0.07874,5e-05,8.61639]
[1776648066091,53.75,74262.64,12.9,-0.07874,5e-05,8.61639]
[1776648066362,53.75,74262.64,12.9,-0.07874,5e-05,8.61639]
[1776648066367,53.75,74262.64,12.9,-0.07874,5e-05,8.61639]
[1776648066413,53.75,74259.72,12.9,-0.07888,5e-05,8.62722]
[1776648071448,53.75,74259.14,12.9,-0.07891,5e-05,8.63004]
[1776648073963,53.75,74255.3,12.9,-0.0791,5e-05,8.6447]
[1776648080513,53.76,74246.08,12.9,-0.07953,5e-05,8.67972]
[1776648081669,53.76,74246.08,12.9,-0.07953,5e-05,8.67972]
[1776648082852,53.76,74246.39,12.9,-0.07952,5e-05,8.67864]
[1776648083554,53.76,74246.39,12.9,-0.07952,5e-05,8.67841]
[1776648088569,53.75,74246.07,12.9,-0.07952,5e-05,8.67844]
[1776648091066,53.75,74245.81,12.9,-0.07952,5e-05,8.67894]
[1776648096237,53.75,74248.48,12.9,-0.07935,5e-05,8.66384]
[1776648101660,53.74,74254.61,12.9,-0.07905,5e-05,8.63962]
[1776648106429,53.74,74255.44,12.9,-0.079,5e-05,8.63579]
[1776648111731,53.74,74250.95,12.9,-0.0792,5e-05,8.65146]
[1776648116584,53.73,74252.71,12.9,-0.07911,5e-05,8.64405]
[1776648116786,53.73,74252.71,12.9,-0.07911,5e-05,8.64405]
[1776648116799,53.73,74276.44,12.9,-0.078,5e-05,8.55498]
[1776648120039,53.73,74268.11,12.9,-0.07838,5e-05,8.58589]
[1776648120044,53.73,74268.11,12.9,-0.07838,5e-05,8.58589]
[1776648121951,53.73,74267.45,12.9,-0.07841,5e-05,8.58814]
[1776648124014,53.73,74269.46,12.9,-0.07832,5e-05,8.58041]
[1776648126078,53.73,74269.69,12.9,-0.0783,5e-05,8.57936]
[1776648133173,53.73,74267.06,12.9,-0.07842,5e-05,8.58867]
[1776648138929,53.73,74270.52,12.9,-0.07825,5e-05,8.57493]
[1776648143964,53.72,74270.71,12.9,-0.07824,5e-05,8.57383]
[1776648145048,53.72,74270.71,12.9,-0.07824,5e-05,8.57383]
[1776648151014,53.72,74269.46,12.9,-0.07826,5e-05,8.57409]
[1776648156049,53.72,74273.94,12.9,-0.07805,5e-05,8.557]
[1776648162908,53.72,74275.98,12.9,-0.07795,5e-05,8.5492]
[1776648164384,53.72,74276.33,12.9,-0.07793,5e-05,8.54787]
[1776648164736,53.72,74276.33,12.9,-0.07793,5e-05,8.54787]
[1776648169798,53.72,74289.27,12.9,-0.07734,5e-05,8.49972]
[1776648171373,53.72,74289.77,12.9,-0.07732,5e-05,8.49801]
[1776648173433,53.72,74289.75,12.9,-0.07732,5e-05,8.49814]
[1776648179212,53.72,74288.01,12.9,-0.0774,5e-05,8.50505]
[1776648182848,53.72,74287.47,12.9,-0.07743,5e-05,8.50722]
[1776648186135,53.72,74282.39,12.9,-0.07766,5e-05,8.52624]
[1776648191296,53.72,74283.94,12.9,-0.07759,5e-05,8.52066]
[1776648197338,53.73,74284.62,12.9,-0.07757,5e-05,8.51837]
[1776648202373,53.73,74284.44,12.9,-0.07758,5e-05,8.51927]
[1776648207408,53.73,74284.65,12.9,-0.07757,5e-05,8.51873]
[1776648212956,53.73,74285.0,12.9,-0.07756,5e-05,8.51759]
[1776648223520,53.73,74284.5,12.9,-0.07756,5e-05,8.51631]
[1776648228556,53.73,74281.83,12.9,-0.07768,5e-05,8.5264]
[1776648230990,53.73,74280.0,12.9,-0.07777,5e-05,8.53325]
[1776648235046,53.73,74279.23,12.9,-0.0778,5e-05,8.53611]
[1776648235808,53.73,74274.09,12.9,-0.07804,5e-05,8.55558]
[1776648241647,53.74,74271.47,12.9,-0.07818,5e-05,8.56674]
[1776648246682,53.74,74271.29,12.9,-0.0782,5e-05,8.5685]
[1776648247565,53.74,74271.29,12.9,-0.0782,5e-05,8.5685]
[1776648247743,53.74,74271.29,12.9,-0.0782,5e-05,8.5685]
[1776648247844,53.74,74271.59,12.9,-0.07819,5e-05,8.5676]
[1776648252914,53.74,74273.79,12.9,-0.07809,5e-05,8.55914]
[1776648258519,53.74,74273.4,12.9,-0.0781,5e-05,8.56038]
[1776648263801,53.74,74273.31,12.9,-0.0781,5e-05,8.56043]
[1776648267422,53.74,74273.14,12.9,-0.07811,5e-05,8.56091]
[1776648267830,53.74,74263.34,12.9,-0.07856,5e-05,8.59752]
[1776648268178,53.74,74263.34,12.9,-0.07856,5e-05,8.59752]
[1776648268837,53.74,74260.68,12.9,-0.07869,5e-05,8.60738]
[1776648271966,53.74,74260.27,12.9,-0.0787,5e-05,8.60867]
[1776648271980,53.74,74260.27,12.9,-0.0787,5e-05,8.60867]
[1776648281928,53.73,74269.15,12.9,-0.07825,5e-05,8.57052]
[1776648284068,53.73,74269.47,12.9,-0.07823,5e-05,8.56919]
[1776648289984,53.73,74266.62,12.9,-0.07836,5e-05,8.57936]
[1776648295019,53.73,74262.9,12.9,-0.07852,5e-05,8.59281]
[1776648300057,53.73,74262.48,12.9,-0.07854,5e-05,8.59382]
[1776648302981,53.73,74262.64,12.9,-0.07853,5e-05,8.5931]
[1776648310124,53.72,74267.6,12.9,-0.07828,5e-05,8.5735]
[1776648315159,53.72,74272.47,12.9,-0.07806,5e-05,8.55506]
[1776648321201,53.72,74273.26,12.9,-0.07802,5e-05,8.55188]
[1776648326236,53.72,74273.9,12.9,-0.07798,5e-05,8.5493]
[1776648331271,53.72,74279.39,12.9,-0.0777,5e-05,8.5249]
[1776648338320,53.72,74279.82,12.9,-0.07768,5e-05,8.5234]
[1776648346376,53.72,74282.16,12.9,-0.07757,5e-05,8.51481]
[1776648349968,53.72,74281.95,12.9,-0.07758,5e-05,8.51567]
[1776648355443,53.72,74284.25,12.9,-0.07748,5e-05,8.50738]
[1776648364506,53.72,74284.84,12.9,-0.07746,5e-05,8.50566]
[1776648368672,53.72,74285.74,12.9,-0.07742,5e-05,8.50248]
[1776648368736,53.73,74285.81,12.9,-0.07742,5e-05,8.50233]
[1776648369874,53.73,74285.81,12.9,-0.07742,5e-05,8.50233]
[1776648369975,53.73,74285.74,12.9,-0.07743,5e-05,8.5029]
[1776648373865,53.73,74285.74,12.9,-0.07743,5e-05,8.5029]
[1776648379611,53.73,74286.16,12.9,-0.07741,5e-05,8.50184]
[1776648385089,53.73,74290.05,12.9,-0.07724,5e-05,8.48759]
[1776648390171,53.73,74291.63,12.9,-0.07717,5e-05,8.48213]
[1776648395724,53.73,74292.46,12.9,-0.07711,5e-05,8.47591]
[1776648398980,53.73,74292.5,12.9,-0.07711,5e-05,8.47585]
[1776648404787,53.73,74289.6,12.9,-0.07725,5e-05,8.48726]
[1776648406209,53.73,74289.56,12.9,-0.07725,5e-05,8.48747]
[1776648412582,53.74,74291.41,12.9,-0.07717,5e-05,8.48102]
[1776648412630,53.74,74291.41,12.9,-0.07717,5e-05,8.48102]
[1776648414857,53.74,74305.77,12.9,-0.07652,5e-05,8.428]
[1776648419047,53.74,74311.8,12.9,-0.07625,5e-05,8.4062]
[1776648422451,53.74,74309.63,12.9,-0.07636,5e-05,8.41502]
[1776648427948,53.74,74308.47,12.9,-0.07642,5e-05,8.42039]
[1776648428789,53.74,74308.47,12.9,-0.07642,5e-05,8.42039]
[1776648436007,53.75,74305.27,12.9,-0.07659,5e-05,8.43357]
[1776648441040,53.75,74305.06,12.9,-0.0766,5e-05,8.43514]
[1776648443237,53.75,74301.26,12.9,-0.07678,5e-05,8.44956]
[1776648449474,53.75,74299.72,12.9,-0.07686,5e-05,8.45581]
[1776648453465,53.76,74299.77,12.9,-0.07684,5e-05,8.4526]
[1776648455200,53.76,74299.7,12.9,-0.07684,5e-05,8.453]
[1776648455145,53.76,74312.72,12.9,-0.07625,5e-05,8.40487]
[1776648455323,53.76,74312.72,12.9,-0.07625,5e-05,8.40487]
[1776648455448,53.76,74312.72,12.9,-0.07625,5e-05,8.40487]
[1776648455523,53.76,74312.72,12.9,-0.07625,5e-05,8.40487]
[1776648455785,53.76,74312.72,12.9,-0.07625,5e-05,8.40487]
[1776648455852,53.76,74312.72,12.9,-0.07625,5e-05,8.40487]
[1776648455885,53.76,74312.72,12.9,-0.07625,5e-05,8.40487]
[1776648456174,53.76,74312.72,12.9,-0.07625,5e-05,8.40487]
[1776648456177,53.76,74319.95,12.9,-0.07592,5e-05,8.37835]
[1776648459770,53.76,74319.8,12.9,-0.07593,5e-05,8.37883]
[1776648459786,53.76,74319.8,12.9,-0.07593,5e-05,8.37883]
[1776648460141,53.76,74319.8,12.9,-0.07593,5e-05,8.37883]
[1776648460177,53.76,74319.72,12.9,-0.07593,5e-05,8.37909]
[1776648465212,53.76,74326.54,12.9,-0.07564,5e-05,8.35523]
[1776648466617,53.76,74327.53,12.9,-0.0756,5e-05,8.35186]
[1776648476289,53.77,74327.62,12.9,-0.07563,5e-05,8.35449]
[1776648481324,53.78,74325.85,12.9,-0.07573,5e-05,8.36247]
[1776648486417,53.78,74319.93,12.9,-0.07601,5e-05,8.38562]
[1776648491452,53.79,74319.86,12.9,-0.07603,5e-05,8.38708]
[1776648494208,53.79,74319.86,12.9,-0.07603,5e-05,8.38708]
[1776648502529,53.79,74313.27,12.9,-0.07636,5e-05,8.41394]
[1776648507564,53.8,74313.79,12.9,-0.07634,5e-05,8.41298]
[1776648511284,53.8,74313.79,12.9,-0.07634,5e-05,8.41298]
[1776648516626,53.8,74317.36,12.9,-0.07617,5e-05,8.39769]
[1776648521661,53.81,74320.04,12.9,-0.07606,5e-05,8.38889]
[1776648527705,53.81,74320.38,12.9,-0.07606,5e-05,8.38897]
[1776648528319,53.81,74320.38,12.9,-0.07606,5e-05,8.38897]
[1776648536768,53.82,74320.38,12.9,-0.07609,5e-05,8.39098]
[1776648541692,53.82,74320.54,12.9,-0.07609,5e-05,8.39128]
[1776648541692,53.82,74320.54,12.9,-0.07609,5e-05,8.39128]
[1776648543025,53.82,74320.46,12.9,-0.0761,5e-05,8.39179]
[1776648549859,53.83,74326.41,12.9,-0.07585,5e-05,8.3719]
[1776648553845,53.83,74327.61,12.9,-0.07581,5e-05,8.36822]
[1776648559929,53.84,74329.28,12.9,-0.07575,5e-05,8.36384]
[1776648564964,53.84,74327.89,12.9,-0.07583,5e-05,8.37023]
[1776648570871,53.84,74322.47,12.9,-0.07609,5e-05,8.39119]
[1776648577050,53.85,74322.54,12.9,-0.07608,5e-05,8.38891]
[1776648583092,53.85,74322.61,12.9,-0.07609,5e-05,8.39005]
[1776648587904,53.86,74326.08,12.9,-0.07594,5e-05,8.37824]
[1776648590406,53.86,74327.54,12.9,-0.07588,5e-05,8.37338]
[1776648596183,53.86,74327.73,12.9,-0.0759,5e-05,8.37454]
[1776648601218,53.87,74326.8,12.9,-0.07595,5e-05,8.37925]
[1776648604940,53.87,74327.25,12.9,-0.07594,5e-05,8.37831]
[1776648605908,53.87,74327.37,12.9,-0.07594,5e-05,8.37811]
[1776648606253,53.87,74334.94,12.9,-0.0756,5e-05,8.35046]
[1776648611288,53.87,74341.21,12.9,-0.07532,4e-05,8.32763]
[1776648613146,53.87,74341.18,12.9,-0.07532,4e-05,8.32779]
[1776648613302,53.87,74341.14,12.9,-0.07533,4e-05,8.32799]
[1776648615210,53.87,74346.65,12.9,-0.07508,4e-05,8.30779]
[1776648615316,53.87,74352.97,12.9,-0.0748,4e-05,8.28466]
[1776648616349,53.87,74368.73,12.9,-0.07409,4e-05,8.2268]
[1776648618338,53.87,74356.92,12.9,-0.07462,4e-05,8.26978]
[1776648623373,53.87,74368.59,12.9,-0.07409,4e-05,8.22636]
[1776648626533,53.87,74370.94,12.9,-0.07398,4e-05,8.21752]
[1776648628610,53.87,74371.91,12.9,-0.07394,4e-05,8.2139]
[1776648628676,53.87,74374.09,12.9,-0.07384,4e-05,8.20587]
[1776648633863,53.87,74375.77,12.9,-0.07375,4e-05,8.19682]
[1776648633886,53.87,74375.77,12.9,-0.07375,4e-05,8.19682]
[1776648633909,53.87,74376.19,12.9,-0.07373,4e-05,8.19553]
[1776648639052,53.87,74378.34,12.9,-0.07364,4e-05,8.18784]
[1776648644521,53.87,74378.66,12.9,-0.07362,4e-05,8.18641]
[1776648649557,53.87,74378.79,12.9,-0.07361,4e-05,8.18584]
[1776648653324,53.87,74378.98,12.9,-0.0736,4e-05,8.18512]
[1776648653425,53.87,74378.98,12.9,-0.0736,4e-05,8.18509]
[1776648655755,53.87,74378.95,12.9,-0.07361,4e-05,8.18548]
[1776648655858,53.87,74379.95,12.9,-0.07357,4e-05,8.18211]
[1776648656499,53.87,74379.95,12.9,-0.07357,4e-05,8.18211]
[1776648657357,53.87,74394.98,12.9,-0.07291,4e-05,8.12743]
[1776648657618,53.87,74414.73,12.9,-0.07204,4e-05,8.05589]
[1776648660804,53.88,74432.0,12.9,-0.07131,4e-05,7.99431]
[1776648665915,53.88,74430.32,12.9,-0.07139,4e-05,8.00149]
[1776648671737,53.88,74432.8,12.9,-0.07131,4e-05,7.99444]
[1776648676771,53.89,74433.78,12.9,-0.07128,4e-05,7.99221]
[1776648681806,53.89,74444.48,12.9,-0.07084,4e-05,7.95511]
[1776648687074,53.9,74445.57,12.9,-0.0708,4e-05,7.95245]
[1776648689391,53.9,74478.94,12.9,-0.0694,4e-05,7.83471]
[1776648690714,53.9,74480.58,12.9,-0.06934,4e-05,7.82938]
[1776648696524,53.91,74486.21,12.9,-0.06909,4e-05,7.80717]
[1776648702290,53.91,74485.28,12.9,-0.06915,4e-05,7.81192]
[1776648707989,53.92,74480.75,12.9,-0.06936,4e-05,7.82979]
[1776648713024,53.92,74486.71,12.9,-0.06912,4e-05,7.8099]
[1776648718059,53.93,74491.98,12.9,-0.06892,4e-05,7.79271]
[1776648724102,53.93,74490.22,12.9,-0.06901,4e-05,7.80077]
[1776648725739,53.94,74489.63,12.9,-0.06904,4e-05,7.80317]
[1776648726135,53.94,74489.63,12.9,-0.06904,4e-05,7.80317]
[1776648726211,53.94,74489.63,12.9,-0.06904,4e-05,7.80317]
[1776648726325,53.94,74498.39,12.9,-0.06868,4e-05,7.77241]
[1776648726627,53.94,74498.39,12.9,-0.06868,4e-05,7.77241]
[1776648729725,53.94,74494.95,12.9,-0.06882,4e-05,7.78461]
[1776648731152,53.94,74513.41,12.9,-0.06805,4e-05,7.71937]
[1776648733168,53.94,74527.49,12.9,-0.06747,4e-05,7.66992]
[1776648734410,53.94,74527.49,12.9,-0.06747,4e-05,7.66992]
[1776648736493,53.94,74523.28,12.9,-0.06765,4e-05,7.68507]
[1776648738983,53.94,74517.94,12.9,-0.06788,4e-05,7.70442]
[1776648739093,53.94,74517.94,12.9,-0.06788,4e-05,7.70442]
[1776648742236,53.94,74549.3,12.9,-0.0666,4e-05,7.595]
[1776648742655,53.94,74549.3,12.9,-0.0666,4e-05,7.595]
[1776648745261,53.94,74561.39,12.9,-0.06612,4e-05,7.55363]
[1776648750319,53.95,74553.28,12.9,-0.06646,4e-05,7.58373]
[1776648752858,53.95,74571.19,12.9,-0.06572,4e-05,7.51884]
[1776648757111,53.96,74569.95,12.9,-0.06579,4e-05,7.52491]
[1776648757348,53.96,74596.71,12.9,-0.06472,4e-05,7.43222]
[1776648758138,53.96,74596.71,12.9,-0.06472,4e-05,7.43222]
[1776648759039,53.96,74607.31,12.9,-0.06431,4e-05,7.39612]
[1776648759238,53.96,74607.31,12.9,-0.06431,4e-05,7.39612]
[1776648759325,53.96,74607.31,12.9,-0.06431,4e-05,7.39612]
[1776648759362,53.96,74631.83,12.9,-0.06335,4e-05,7.31259]
[1776648761376,53.97,74646.69,12.9,-0.06278,4e-05,7.26315]
[1776648764824,53.97,74645.37,12.9,-0.06285,4e-05,7.26921]
[1776648764838,53.97,74645.37,12.9,-0.06285,4e-05,7.26921]
[1776648765404,53.97,74638.85,12.9,-0.06311,4e-05,7.29168]
[1776648766185,53.97,74638.85,12.9,-0.06311,4e-05,7.29168]
[1776648766411,53.97,74633.99,12.9,-0.0633,4e-05,7.30848]
[1776648766721,53.97,74633.99,12.9,-0.0633,4e-05,7.30848]
[1776648767418,53.98,74632.41,12.9,-0.06337,4e-05,7.31465]
[1776648768826,53.98,74622.26,12.9,-0.06378,4e-05,7.35017]
[1776648768978,53.98,74622.26,12.9,-0.06378,4e-05,7.35017]
[1776648769432,53.98,74636.23,12.9,-0.06323,4e-05,7.30275]
[1776648769777,53.98,74636.23,12.9,-0.06323,4e-05,7.30275]
[1776648769958,53.98,74636.23,12.9,-0.06323,4e-05,7.30275]
[1776648770646,53.98,74637.95,12.9,-0.06317,4e-05,7.29734]
[1776648771316,53.98,74637.95,12.9,-0.06317,4e-05,7.29734]
[1776648771446,53.98,74642.01,12.9,-0.06301,4e-05,7.28367]
[1776648772914,53.98,74640.9,12.9,-0.06306,4e-05,7.28767]
[1776648776724,53.99,74637.32,12.9,-0.06321,4e-05,7.30068]
[1776648777488,53.99,74629.16,12.9,-0.06353,4e-05,7.32904]
[1776648778734,53.99,74627.33,12.9,-0.06361,4e-05,7.33573]
[1776648779502,53.99,74617.75,12.9,-0.06399,4e-05,7.3693]
[1776648781517,53.99,74600.37,12.9,-0.0647,4e-05,7.43041]
[1776648786553,54.0,74594.4,12.9,-0.06497,4e-05,7.45388]
[1776648790541,54.01,74593.09,12.9,-0.06504,4e-05,7.46008]
[1776648791482,54.01,74593.09,12.9,-0.06504,4e-05,7.46063]
[1776648793271,54.01,74578.06,12.9,-0.06565,4e-05,7.51319]
[1776648794998,54.02,74560.31,12.9,-0.06638,4e-05,7.5758]
[1776648798771,54.02,74554.76,12.9,-0.06662,4e-05,7.5965]
[1776648801746,54.02,74552.84,12.9,-0.06671,4e-05,7.60448]
[1776648801768,54.02,74552.84,12.9,-0.06671,4e-05,7.60448]
[1776648804648,54.03,74551.83,12.9,-0.06676,4e-05,7.60861]
[1776648809715,54.03,74553.69,12.9,-0.06671,4e-05,7.60403]
[1776648814750,54.04,74553.39,12.9,-0.06671,4e-05,7.60296]
[1776648817131,54.04,74553.14,12.9,-0.06672,4e-05,7.60415]
[1776648822807,54.05,74549.76,12.9,-0.06688,4e-05,7.6181]
[1776648826661,54.05,74545.19,12.9,-0.06708,4e-05,7.63493]
[1776648830864,54.05,74525.1,12.9,-0.06792,4e-05,7.7064]
[1776648832878,54.05,74536.0,12.9,-0.06747,4e-05,7.66846]
[1776648837912,54.06,74536.08,12.9,-0.06748,4e-05,7.66917]
[1776648841942,54.06,74524.31,12.9,-0.06798,4e-05,7.71126]
[1776648844016,54.06,74523.74,12.9,-0.068,4e-05,7.7134]
[1776648849997,54.06,74518.53,12.9,-0.06822,4e-05,7.73252]
[1776648855035,54.06,74518.66,12.9,-0.06823,4e-05,7.73255]
[1776648860070,54.06,74522.31,12.9,-0.06808,4e-05,7.72022]
[1776648862179,54.07,74523.1,12.9,-0.06805,4e-05,7.71755]
[1776648864098,54.07,74537.19,12.9,-0.06747,4e-05,7.66847]
[1776648869511,54.07,74538.14,12.9,-0.06744,4e-05,7.66592]
[1776648870577,54.07,74541.03,12.9,-0.06733,4e-05,7.65622]
[1776648871147,54.07,74564.21,12.9,-0.06636,4e-05,7.57182]
[1776648875167,54.07,74565.23,12.9,-0.06633,4e-05,7.56933]
[1776648875182,54.08,74582.27,12.9,-0.06564,4e-05,7.5105]
[1776648876883,54.08,74585.31,12.9,-0.06552,4e-05,7.5001]
[1776648876927,54.08,74585.31,12.9,-0.06552,4e-05,7.5001]
[1776648877197,54.08,74600.03,12.9,-0.06494,4e-05,7.44937]
[1776648882390,54.08,74598.88,12.9,-0.06501,4e-05,7.45545]
[1776648888440,54.09,74603.08,12.9,-0.06487,4e-05,7.44408]
[1776648888492,54.1,74610.76,12.9,-0.06458,4e-05,7.41868]
[1776648889395,54.1,74628.79,12.9,-0.06387,4e-05,7.35682]
[1776648890341,54.1,74628.79,12.9,-0.06387,4e-05,7.35682]
[1776648890354,54.1,74633.37,12.9,-0.06369,4e-05,7.3414]
[1776648890766,54.1,74633.37,12.9,-0.06369,4e-05,7.3414]
[1776648891295,54.1,74632.51,12.9,-0.06373,4e-05,7.3447]
[1776648892321,54.1,74632.51,12.9,-0.06373,4e-05,7.3447]
[1776648892352,54.1,74631.98,12.9,-0.06375,4e-05,7.34689]
[1776648895803,54.11,74632.52,12.9,-0.06375,4e-05,7.34678]
[1776648896415,54.11,74632.52,12.9,-0.06375,4e-05,7.34678]
[1776648902373,54.12,74630.5,12.9,-0.06388,4e-05,7.35832]
[1776648907408,54.13,74626.15,12.9,-0.06409,4e-05,7.37646]
[1776648912443,54.14,74615.93,12.9,-0.06453,4e-05,7.41464]
[1776648914457,54.15,74604.69,12.9,-0.06499,4e-05,7.45447]
[1776648919492,54.16,74613.52,12.9,-0.06467,4e-05,7.42729]
[1776648924527,54.16,74610.36,12.9,-0.06483,4e-05,7.44081]
[1776648924726,54.16,74610.36,12.9,-0.06483,4e-05,7.44081]
[1776648924747,54.16,74610.36,12.9,-0.06483,4e-05,7.44081]
[1776648930569,54.17,74608.28,12.9,-0.06495,4e-05,7.45104]
[1776648935339,54.18,74608.07,12.9,-0.06495,4e-05,7.45008]
[1776648941646,54.19,74609.44,12.9,-0.06493,4e-05,7.44904]
[1776648946681,54.2,74607.53,12.9,-0.06504,4e-05,7.4581]
[1776648951715,54.21,74609.46,12.9,-0.06499,4e-05,7.45392]
[1776648956751,54.22,74607.81,12.9,-0.06508,4e-05,7.46211]
[1776648961787,54.23,74604.55,12.9,-0.06524,4e-05,7.47573]
[1776648966822,54.23,74603.58,12.9,-0.0653,4e-05,7.4814]
[1776648971857,54.24,74611.0,12.9,-0.06504,4e-05,7.45828]
[1776648976892,54.25,74607.79,12.9,-0.06519,4e-05,7.47184]
[1776648981928,54.26,74611.08,12.9,-0.06509,4e-05,7.46292]
[1776648986963,54.27,74612.15,12.9,-0.06507,4e-05,7.46174]
[1776648991998,54.27,74612.25,12.9,-0.06507,4e-05,7.46022]
[1776648995110,54.28,74608.67,12.9,-0.06522,4e-05,7.47353]
[1776648995405,54.28,74608.67,12.9,-0.06522,4e-05,7.47353]
[1776648995481,54.28,74608.67,12.9,-0.06522,4e-05,7.47353]
[1776648996293,54.28,74584.24,12.9,-0.06622,4e-05,7.55912]
[1776648997437,54.28,74584.24,12.9,-0.06622,4e-05,7.55912]
[1776648997523,54.28,74582.02,12.9,-0.06631,4e-05,7.56716]
[1776649001533,54.29,74578.53,12.9,-0.06647,4e-05,7.58084]
[1776649001592,54.29,74577.8,12.9,-0.06651,4e-05,7.5846]
[1776649007711,54.29,74586.61,12.9,-0.06617,4e-05,7.5553]
[1776649013454,54.3,74585.61,12.9,-0.06623,4e-05,7.56087]
[1776649017176,54.31,74596.66,12.9,-0.06581,4e-05,7.52451]
[1776649022211,54.31,74588.33,12.9,-0.06617,4e-05,7.55527]
[1776649027246,54.32,74585.96,12.9,-0.06628,4e-05,7.56517]
[1776649032281,54.33,74600.57,12.9,-0.06572,4e-05,7.51638]
[1776649032895,54.33,74600.57,12.9,-0.06572,4e-05,7.51638]
[1776649032941,54.33,74600.57,12.9,-0.06572,4e-05,7.51638]
[1776649034237,54.33,74606.95,12.9,-0.06546,4e-05,7.49481]
[1776649034429,54.33,74606.95,12.9,-0.06546,4e-05,7.49481]
[1776649035878,54.33,74598.97,12.9,-0.06579,4e-05,7.52319]
[1776649039331,54.34,74612.21,12.9,-0.06528,4e-05,7.4793]
[1776649044366,54.34,74619.52,12.9,-0.06502,4e-05,7.45666]
[1776649045188,54.34,74619.52,12.9,-0.06502,4e-05,7.45666]
[1776649047387,54.35,74633.71,12.9,-0.06448,4e-05,7.40956]
[1776649052422,54.36,74639.1,12.9,-0.06427,4e-05,7.39039]
[1776649057457,54.37,74638.29,12.9,-0.06433,4e-05,7.39615]
[1776649062492,54.38,74638.49,12.9,-0.06436,4e-05,7.39838]
[1776649067527,54.39,74630.26,12.9,-0.06472,4e-05,7.42932]
[1776649072193,54.39,74632.7,12.9,-0.06464,4e-05,7.42306]
[1776649077597,54.4,74630.18,12.9,-0.06478,4e-05,7.43479]
[1776649082632,54.41,74627.94,12.9,-0.0649,4e-05,7.44547]
[1776649084401,54.41,74628.26,12.9,-0.06489,4e-05,7.44486]
[1776649086974,54.42,74640.28,12.9,-0.06443,4e-05,7.40526]
[1776649086981,54.42,74640.28,12.9,-0.06443,4e-05,7.40526]
[1776649092702,54.43,74648.09,12.9,-0.06417,4e-05,7.38201]
[1776649097737,54.44,74649.55,12.9,-0.06414,4e-05,7.37995]
[1776649098702,54.44,74649.55,12.9,-0.06414,4e-05,7.37995]
[1776649098744,54.44,74658.32,12.9,-0.0638,4e-05,7.35069]
[1776649100184,54.44,74664.34,12.9,-0.06357,4e-05,7.33056]
[1776649100509,54.44,74664.34,12.9,-0.06357,4e-05,7.33056]
[1776649100519,54.44,74664.34,12.9,-0.06357,4e-05,7.33056]
[1776649100758,54.44,74662.31,12.9,-0.06365,4e-05,7.33752]
[1776649103645,54.45,74661.48,12.9,-0.0637,4e-05,7.34165]
[1776649108814,54.46,74664.27,12.9,-0.06364,4e-05,7.33612]
[1776649113849,54.47,74664.68,12.9,-0.06363,4e-05,7.33442]
[1776649119891,54.48,74657.89,12.9,-0.06394,4e-05,7.36143]
[1776649124925,54.5,74658.89,12.9,-0.06393,4e-05,7.36121]
[1776649129961,54.51,74651.73,12.9,-0.06425,4e-05,7.3887]
[1776649134996,54.52,74652.91,12.9,-0.06424,4e-05,7.38756]
[1776649140031,54.53,74660.04,12.9,-0.06399,4e-05,7.36642]
[1776649141981,54.53,74659.97,12.9,-0.064,4e-05,7.36728]
[1776649147080,54.54,74657.1,12.9,-0.06415,4e-05,7.38068]
[1776649150589,54.54,74660.6,12.9,-0.06403,4e-05,7.36997]
[1776649151372,54.55,74661.38,12.9,-0.06401,4e-05,7.36853]
[1776649151394,54.55,74661.38,12.9,-0.06401,4e-05,7.36853]
[1776649151395,54.55,74661.38,12.9,-0.06401,4e-05,7.36853]
[1776649151427,54.55,74661.12,12.9,-0.06402,4e-05,7.36941]
[1776649152514,54.55,74685.14,12.9,-0.06309,4e-05,7.28807]
[1776649156327,54.55,74684.62,12.9,-0.06312,4e-05,7.29024]
[1776649157961,54.55,74665.98,12.9,-0.06384,4e-05,7.35353]
[1776649158031,54.55,74665.98,12.9,-0.06384,4e-05,7.35353]
[1776649158057,54.55,74665.98,12.9,-0.06384,4e-05,7.35353]
[1776649158073,54.55,74665.98,12.9,-0.06384,4e-05,7.35353]
[1776649158157,54.55,74661.66,12.9,-0.06401,4e-05,7.36822]
[1776649163476,54.56,74657.18,12.9,-0.06421,4e-05,7.38576]
[1776649165358,54.56,74658.16,12.9,-0.06418,4e-05,7.38357]
[1776649165844,54.56,74658.16,12.9,-0.06418,4e-05,7.38357]
[1776649171249,54.57,74646.87,12.9,-0.06464,4e-05,7.42209]
[1776649176284,54.58,74644.99,12.9,-0.06474,4e-05,7.431]
[1776649179978,54.58,74644.53,12.9,-0.06477,4e-05,7.43306]
[1776649187131,54.6,74643.93,12.9,-0.06484,4e-05,7.43945]
[1776649192407,54.61,74637.51,12.9,-0.06512,4e-05,7.46402]
[1776649197442,54.61,74639.71,12.9,-0.06506,4e-05,7.45857]
[1776649198278,54.61,74639.71,12.9,-0.06506,4e-05,7.45857]
[1776649201476,54.62,74639.96,12.9,-0.06506,4e-05,7.45891]
[1776649201976,54.62,74639.96,12.9,-0.06506,4e-05,7.45891]
[1776649202050,54.62,74640.56,12.9,-0.06504,4e-05,7.45726]
[1776649202477,54.62,74653.02,12.9,-0.06456,4e-05,7.41517]
[1776649207512,54.62,74654.34,12.9,-0.0645,4e-05,7.4101]
[1776649211642,54.62,74654.56,12.9,-0.06449,4e-05,7.40906]
[1776649211649,54.62,74654.56,12.9,-0.06449,4e-05,7.40906]
[1776649211686,54.62,74654.23,12.9,-0.0645,4e-05,7.41008]
[1776649213703,54.62,74654.91,12.9,-0.06447,4e-05,7.40768]
[1776649213804,54.62,74655.12,12.9,-0.06447,4e-05,7.40798]
[1776649214052,54.62,74655.12,12.9,-0.06447,4e-05,7.40798]
[1776649214170,54.62,74655.12,12.9,-0.06447,4e-05,7.40798]
[1776649214827,54.62,74668.06,12.9,-0.06397,4e-05,7.36402]
[1776649220604,54.62,74678.03,12.9,-0.06358,4e-05,7.33035]
[1776649223625,54.62,74664.9,12.9,-0.06409,4e-05,7.37494]
[1776649226297,54.62,74665.68,12.9,-0.06406,4e-05,7.37226]
[1776649226646,54.62,74665.33,12.9,-0.06408,4e-05,7.37341]
[1776649227520,54.62,74665.33,12.9,-0.06408,4e-05,7.37341]
[1776649232221,54.62,74654.69,12.9,-0.06448,4e-05,7.40715]
[1776649232227,54.62,74654.69,12.9,-0.06448,4e-05,7.40715]
[1776649232688,54.62,74654.74,12.9,-0.06448,4e-05,7.40721]
[1776649235546,54.62,74654.59,12.9,-0.06448,4e-05,7.40756]
[1776649235709,54.62,74647.75,12.9,-0.06475,4e-05,7.43078]
[1776649236716,54.62,74642.77,12.9,-0.06495,4e-05,7.44801]
[1776649238851,54.63,74642.12,12.9,-0.06498,4e-05,7.45071]
[1776649239010,54.63,74642.12,12.9,-0.06498,4e-05,7.45071]
[1776649238951,54.63,74624.06,12.9,-0.06571,4e-05,7.51342]
[1776649244774,54.63,74629.91,12.9,-0.06549,4e-05,7.49501]
[1776649245453,54.63,74629.91,12.9,-0.06549,4e-05,7.49501]
[1776649245780,54.64,74642.03,12.9,-0.06502,4e-05,7.45388]
[1776649246284,54.64,74642.03,12.9,-0.06502,4e-05,7.45388]
[1776649246760,54.64,74642.03,12.9,-0.06502,4e-05,7.45388]
[1776649246852,54.64,74640.92,12.9,-0.06507,4e-05,7.45818]
[1776649252829,54.63,74642.27,12.9,-0.065,4e-05,7.45258]
[1776649255852,54.63,74653.91,12.9,-0.06454,4e-05,7.41252]
[1776649259068,54.63,74652.17,12.9,-0.06461,4e-05,7.41836]
[1776649263090,54.63,74653.84,12.9,-0.06453,4e-05,7.41206]
[1776649263397,54.63,74653.84,12.9,-0.06453,4e-05,7.41206]
[1776649263727,54.63,74653.84,12.9,-0.06453,4e-05,7.41206]
[1776649268905,54.63,74654.41,12.9,-0.06451,4e-05,7.40979]
[1776649270550,54.63,74656.31,12.9,-0.06443,4e-05,7.40319]
[1776649270636,54.63,74656.31,12.9,-0.06443,4e-05,7.40319]
[1776649270816,54.63,74656.31,12.9,-0.06443,4e-05,7.40319]
[1776649270963,54.63,74651.31,12.9,-0.06463,4e-05,7.42074]
[1776649272368,54.63,74646.68,12.9,-0.06482,4e-05,7.43702]
[1776649274790,54.64,74638.13,12.9,-0.06517,4e-05,7.46716]
[1776649277555,54.64,74639.0,12.9,-0.06515,4e-05,7.46548]
[1776649282039,54.65,74653.6,12.9,-0.0646,4e-05,7.41793]
[1776649283697,54.65,74654.54,12.9,-0.06457,4e-05,7.41525]
[1776649284053,54.65,74655.38,12.9,-0.06454,4e-05,7.41291]
[1776649285462,54.65,74659.09,12.9,-0.0644,4e-05,7.40051]
[1776649285977,54.65,74659.09,12.9,-0.0644,4e-05,7.40051]
[1776649286091,54.65,74659.09,12.9,-0.0644,4e-05,7.40051]
[1776649286068,54.65,74688.03,12.9,-0.06327,4e-05,7.3025]
[1776649286209,54.65,74688.03,12.9,-0.06327,4e-05,7.3025]
[1776649286244,54.65,74688.03,12.9,-0.06327,4e-05,7.3025]
[1776649286369,54.65,74688.03,12.9,-0.06327,4e-05,7.3025]
[1776649286949,54.65,74688.03,12.9,-0.06327,4e-05,7.3025]
[1776649287075,54.65,74691.19,12.9,-0.06315,4e-05,7.29208]
[1776649291920,54.65,74682.91,12.9,-0.06345,4e-05,7.31684]
[1776649291984,54.65,74682.91,12.9,-0.06345,4e-05,7.31684]
[1776649297668,54.66,74688.81,12.9,-0.06323,4e-05,7.29745]
[1776649303187,54.66,74695.39,12.9,-0.06298,4e-05,7.27617]
[1776649308221,54.66,74697.51,12.9,-0.06291,4e-05,7.26982]
[1776649313257,54.66,74693.73,12.9,-0.06307,4e-05,7.28342]
[1776649318292,54.67,74685.67,12.9,-0.06339,4e-05,7.31145]
[1776649323327,54.67,74692.94,12.9,-0.06311,4e-05,7.28765]
[1776649328363,54.67,74696.17,12.9,-0.063,4e-05,7.27765]
[1776649333397,54.67,74696.74,12.9,-0.06299,4e-05,7.27666]
[1776649338432,54.68,74697.83,12.9,-0.06296,4e-05,7.2739]
[1776649343467,54.68,74697.96,12.9,-0.06296,4e-05,7.27438]
[1776649344383,54.68,74697.96,12.9,-0.06296,4e-05,7.27438]
[1776649350516,54.69,74698.81,12.9,-0.06294,4e-05,7.27284]
[1776649355551,54.69,74694.18,12.9,-0.0631,4e-05,7.28562]
[1776649361595,54.69,74687.81,12.9,-0.06336,4e-05,7.30804]
[1776649366630,54.69,74677.86,12.9,-0.06375,4e-05,7.34213]
[1776649371666,54.69,74686.56,12.9,-0.06342,4e-05,7.31316]
[1776649376701,54.7,74684.71,12.9,-0.0635,4e-05,7.31991]
[1776649381736,54.7,74681.38,12.9,-0.06363,4e-05,7.33157]
[1776649386771,54.7,74681.93,12.9,-0.06361,4e-05,7.33009]
[1776649391806,54.7,74680.19,12.9,-0.06368,4e-05,7.33632]
[1776649397848,54.7,74675.82,12.9,-0.06386,4e-05,7.35145]
[1776649402883,54.7,74678.93,12.9,-0.06374,4e-05,7.34115]
[1776649407918,54.7,74677.81,12.9,-0.06378,4e-05,7.34515]
[1776649412953,54.7,74672.1,12.9,-0.06398,4e-05,7.361]
[1776649416254,54.7,74668.95,12.9,-0.0641,4e-05,7.37171]
[1776649422018,54.7,74665.79,12.9,-0.06423,4e-05,7.38237]
[1776649428060,54.7,74664.9,12.9,-0.06426,4e-05,7.3853]
[1776649434046,54.7,74664.83,12.9,-0.06426,4e-05,7.3855]
[1776649441152,54.7,74662.76,12.9,-0.06434,4e-05,7.39243]
[1776649446187,54.7,74667.87,12.9,-0.06414,4e-05,7.37504]
[1776649451222,54.7,74670.18,12.9,-0.06405,4e-05,7.3673]
[1776649452406,54.7,74670.4,12.9,-0.06404,4e-05,7.36658]
[1776649455250,54.7,74687.41,12.9,-0.06339,4e-05,7.30917]
[1776649456232,54.7,74687.41,12.9,-0.06339,4e-05,7.30917]
[1776649456257,54.7,74701.95,12.9,-0.06283,4e-05,7.26034]
[1776649458077,54.7,74701.6,12.9,-0.06284,4e-05,7.26171]
[1776649458238,54.7,74701.6,12.9,-0.06284,4e-05,7.26171]
[1776649458248,54.7,74701.6,12.9,-0.06284,4e-05,7.26171]
[1776649458272,54.7,74716.48,12.9,-0.06227,4e-05,7.212]
[1776649458577,54.7,74716.48,12.9,-0.06227,4e-05,7.212]
[1776649458650,54.7,74716.48,12.9,-0.06227,4e-05,7.212]
[1776649458795,54.7,74716.48,12.9,-0.06227,4e-05,7.212]
[1776649460881,54.71,74722.47,12.9,-0.06205,4e-05,7.19254]
[1776649460903,54.71,74722.47,12.9,-0.06205,4e-05,7.19254]
[1776649461840,54.71,74725.48,12.9,-0.06194,4e-05,7.18279]
[1776649462300,54.71,74738.94,12.9,-0.06143,4e-05,7.13791]
[1776649464344,54.71,74738.95,12.9,-0.06143,4e-05,7.13794]
[1776649466988,54.71,74738.99,12.9,-0.06143,4e-05,7.13791]
[1776649469614,54.71,74737.06,12.9,-0.06151,4e-05,7.14447]
[1776649470911,54.71,74737.43,12.9,-0.06149,4e-05,7.14327]
[1776649470931,54.71,74737.12,12.9,-0.06151,4e-05,7.14434]
[1776649473308,54.71,74717.77,12.9,-0.06221,4e-05,7.20563]
[1776649478414,54.71,74713.88,12.9,-0.06238,4e-05,7.22012]
[1776649483454,54.72,74709.91,12.9,-0.06254,4e-05,7.23457]
[1776649488488,54.72,74700.65,12.9,-0.06291,4e-05,7.26654]
[1776649492517,54.72,74712.11,12.9,-0.06248,4e-05,7.22871]
[1776649497551,54.73,74714.52,12.9,-0.0624,4e-05,7.22181]
[1776649502587,54.73,74712.99,12.9,-0.06247,4e-05,7.22807]
[1776649503865,54.73,74712.99,12.9,-0.06247,4e-05,7.22807]
[1776649503949,54.73,74712.38,12.9,-0.06249,4e-05,7.23034]
[1776649509636,54.73,74714.52,12.9,-0.06241,4e-05,7.22272]
[1776649514671,54.73,74706.94,12.9,-0.06269,4e-05,7.24771]
[1776649517539,54.73,74707.27,12.9,-0.06268,4e-05,7.24641]
[1776649522728,54.73,74709.86,12.9,-0.06257,4e-05,7.23714]
[1776649527763,54.72,74709.82,12.9,-0.06257,4e-05,7.23683]
[1776649532798,54.72,74709.94,12.9,-0.06253,4e-05,7.2323]
[1776649537833,54.72,74709.29,12.9,-0.06255,4e-05,7.23404]
[1776649542867,54.72,74710.14,12.9,-0.06251,4e-05,7.23076]
[1776649544130,54.72,74710.14,12.9,-0.06251,4e-05,7.23076]
[1776649544231,54.72,74709.99,12.9,-0.06252,4e-05,7.2311]
[1776649549917,54.72,74705.2,12.9,-0.06271,4e-05,7.24817]
[1776649550398,54.72,74705.2,12.9,-0.06271,4e-05,7.24817]
[1776649551311,54.72,74705.2,12.9,-0.06271,4e-05,7.24817]
[1776649557112,54.73,74702.1,12.9,-0.06284,4e-05,7.25973]
[1776649558055,54.73,74712.98,12.9,-0.06243,4e-05,7.22339]
[1776649558103,54.73,74714.53,12.9,-0.06237,4e-05,7.2182]
[1776649560963,54.73,74716.64,12.9,-0.06229,4e-05,7.2113]
[1776649560994,54.73,74716.17,12.9,-0.06231,4e-05,7.21282]
[1776649566030,54.73,74726.16,12.9,-0.06194,4e-05,7.18059]
[1776649566665,54.73,74726.16,12.9,-0.06194,4e-05,7.18059]
[1776649567037,54.73,74729.06,12.9,-0.06183,4e-05,7.17119]
[1776649574196,54.73,74729.76,12.9,-0.06181,4e-05,7.16888]
[1776649574372,54.73,74763.91,12.9,-0.06053,4e-05,7.05559]
[1776649574939,54.73,74763.91,12.9,-0.06053,4e-05,7.05559]
[1776649575123,54.73,74768.04,12.9,-0.06037,4e-05,7.04195]
[1776649576696,54.73,74768.56,12.9,-0.06035,4e-05,7.0401]
[1776649578504,54.73,74765.48,12.9,-0.06046,4e-05,7.04992]
[1776649584178,54.73,74752.96,12.9,-0.06092,4e-05,7.09043]
[1776649584525,54.73,74752.96,12.9,-0.06092,4e-05,7.09043]
[1776649586192,54.73,74751.74,12.9,-0.06097,4e-05,7.09475]
[1776649588777,54.73,74751.7,12.9,-0.06097,4e-05,7.09515]
[1776649594247,54.73,74753.65,12.9,-0.06088,4e-05,7.08594]
[1776649594969,54.73,74753.65,12.9,-0.06088,4e-05,7.08594]
[1776649599093,54.73,74753.19,12.9,-0.06091,4e-05,7.08809]
[1776649603579,54.74,74755.01,12.9,-0.06085,4e-05,7.0828]
[1776649603613,54.74,74755.01,12.9,-0.06085,4e-05,7.0828]
[1776649604318,54.74,74761.88,12.9,-0.06059,4e-05,7.0599]
[1776649609194,54.73,74763.1,12.9,-0.06054,4e-05,7.05536]
[1776649609201,54.73,74763.1,12.9,-0.06054,4e-05,7.05536]
[1776649609353,54.73,74760.59,12.9,-0.06063,4e-05,7.06352]
[1776649614388,54.74,74759.45,12.9,-0.06068,4e-05,7.06819]
[1776649617665,54.74,74759.59,12.9,-0.06068,4e-05,7.06827]
[1776649617678,54.74,74759.59,12.9,-0.06068,4e-05,7.06827]
[1776649619257,54.74,74759.05,12.9,-0.0607,4e-05,7.07024]
[1776649624458,54.74,74755.09,12.9,-0.06086,4e-05,7.08434]
[1776649629493,54.75,74752.64,12.9,-0.06096,4e-05,7.09323]
[1776649634532,54.75,74753.28,12.9,-0.06095,4e-05,7.09187]
[1776649639668,54.75,74748.26,12.9,-0.06114,4e-05,7.10911]
[1776649644448,54.75,74733.26,12.9,-0.06171,4e-05,7.15948]
[1776649648528,54.75,74727.85,12.9,-0.06192,4e-05,7.17759]
[1776649650892,54.75,74725.41,12.9,-0.06201,4e-05,7.18577]
[1776649651794,54.75,74726.26,12.9,-0.06198,4e-05,7.18295]
[1776649652152,54.75,74726.26,12.9,-0.06198,4e-05,7.18295]
[1776649652237,54.75,74724.06,12.9,-0.06204,4e-05,7.18667]
[1776649652530,54.75,74724.06,12.9,-0.06204,4e-05,7.18667]
[1776649652658,54.75,74723.61,12.9,-0.06205,4e-05,7.18817]
[1776649654963,54.75,74726.76,12.9,-0.06193,4e-05,7.17767]
[1776649655914,54.75,74724.47,12.9,-0.06202,4e-05,7.18534]
[1776649656017,54.75,74724.47,12.9,-0.06202,4e-05,7.18534]
[1776649656116,54.75,74723.82,12.9,-0.06204,4e-05,7.18752]
[1776649657429,54.75,74723.82,12.9,-0.06204,4e-05,7.18752]
[1776649659956,54.76,74719.3,12.9,-0.06223,4e-05,7.2035]
[1776649665300,54.76,74718.7,12.9,-0.06226,4e-05,7.20691]
[1776649670784,54.77,74716.22,12.9,-0.06238,4e-05,7.21716]
[1776649674168,54.77,74715.83,12.9,-0.0624,4e-05,7.21901]
[1776649679847,54.77,74706.64,12.9,-0.06277,4e-05,7.25142]
[1776649685891,54.78,74706.03,12.9,-0.06281,4e-05,7.25463]
[1776649690926,54.78,74707.36,12.9,-0.06277,4e-05,7.25109]
[1776649695961,54.78,74706.82,12.9,-0.0628,4e-05,7.25377]
[1776649700997,54.79,74717.39,12.9,-0.0624,4e-05,7.21927]
[1776649703152,54.79,74717.46,12.9,-0.0624,4e-05,7.21924]
[1776649705471,54.79,74716.18,12.9,-0.06246,4e-05,7.22393]
[1776649705684,54.79,74716.71,12.9,-0.06244,4e-05,7.22256]
[1776649705973,54.79,74716.71,12.9,-0.06244,4e-05,7.22256]
[1776649708325,54.79,74732.75,12.9,-0.06183,4e-05,7.16927]
[1776649714087,54.8,74735.05,12.9,-0.06174,4e-05,7.16001]
[1776649719456,54.8,74737.06,12.9,-0.06168,4e-05,7.15454]
[1776649725165,54.81,74733.24,12.9,-0.06185,4e-05,7.16932]
[1776649728024,54.81,74732.92,12.9,-0.06186,4e-05,7.17096]
[1776649733221,54.82,74733.81,12.9,-0.06185,4e-05,7.16971]
[1776649735867,54.82,74733.99,12.9,-0.06185,4e-05,7.16969]
[1776649736181,54.82,74733.99,12.9,-0.06185,4e-05,7.16969]
[1776649743294,54.83,74733.47,12.9,-0.06189,4e-05,7.17375]
[1776649745272,54.83,74732.53,12.9,-0.06193,4e-05,7.17717]
[1776649751350,54.83,74733.46,12.9,-0.06192,4e-05,7.17627]
[1776649756385,54.84,74740.43,12.9,-0.06167,4e-05,7.15451]
[1776649758118,54.84,74744.01,12.9,-0.06154,4e-05,7.14293]
[1776649758399,54.84,74746.59,12.9,-0.06145,4e-05,7.1344]
[1776649763434,54.84,74749.62,12.9,-0.06134,4e-05,7.12469]
[1776649764576,54.84,74749.62,12.9,-0.06134,4e-05,7.12469]
[1776649770089,54.84,74753.68,12.9,-0.06119,4e-05,7.1117]
[1776649774177,54.84,74758.25,12.9,-0.06099,4e-05,7.09332]
[1776649779548,54.85,74762.52,12.9,-0.06084,4e-05,7.08003]
[1776649784584,54.85,74763.25,12.9,-0.06082,4e-05,7.07831]
[1776649789619,54.85,74766.33,12.9,-0.06072,4e-05,7.06886]
[1776649794767,54.85,74765.98,12.9,-0.06074,4e-05,7.07061]
[1776649801630,54.86,74757.56,12.9,-0.06106,4e-05,7.09916]
[1776649802714,54.86,74744.63,12.9,-0.06155,4e-05,7.14229]
[1776649807749,54.86,74746.34,12.9,-0.06148,4e-05,7.13676]
[1776649813517,54.86,74737.9,12.9,-0.0618,4e-05,7.16489]
[1776649817697,54.86,74738.41,12.9,-0.06178,4e-05,7.16317]
[1776649817819,54.86,74738.35,12.9,-0.06179,4e-05,7.16337]
[1776649822854,54.86,74737.15,12.9,-0.06185,4e-05,7.16881]
[1776649824327,54.86,74737.15,12.9,-0.06185,4e-05,7.16881]
[1776649829903,54.87,74735.94,12.9,-0.06192,4e-05,7.17481]
[1776649831916,54.87,74716.48,12.9,-0.06263,4e-05,7.23656]
[1776649834083,54.87,74710.38,12.9,-0.06287,4e-05,7.25715]
[1776649834422,54.87,74710.38,12.9,-0.06287,4e-05,7.25715]
[1776649834425,54.87,74710.38,12.9,-0.06287,4e-05,7.25715]
[1776649839341,54.87,74712.21,12.9,-0.06281,4e-05,7.25178]
[1776649840306,54.87,74712.21,12.9,-0.06281,4e-05,7.25194]
[1776649846021,54.88,74703.14,12.9,-0.06317,4e-05,7.28329]
[1776649851057,54.88,74703.44,12.9,-0.06316,4e-05,7.28289]
[1776649856093,54.88,74703.56,12.9,-0.06317,4e-05,7.28315]
[1776649861128,54.88,74702.65,12.9,-0.06321,4e-05,7.28687]
[1776649863784,54.88,74706.25,12.9,-0.06307,4e-05,7.27521]
[1776649865914,54.89,74720.69,12.9,-0.06252,4e-05,7.22706]
[1776649866229,54.89,74720.69,12.9,-0.06252,4e-05,7.22706]
[1776649870117,54.89,74722.11,12.9,-0.06248,4e-05,7.22324]
[1776649875226,54.89,74720.5,12.9,-0.06256,4e-05,7.22992]
[1776649880261,54.9,74720.39,12.9,-0.06257,4e-05,7.23135]
[1776649881581,54.9,74720.39,12.9,-0.06257,4e-05,7.23135]
[1776649885886,54.9,74719.42,12.9,-0.06262,4e-05,7.23561]
[1776649891160,54.9,74708.58,12.9,-0.06304,4e-05,7.27275]
[1776649891338,54.9,74708.53,12.9,-0.06302,4e-05,7.26939]
[1776649896373,54.9,74708.83,12.9,-0.063,4e-05,7.26763]
[1776649901408,54.9,74710.99,12.9,-0.06291,4e-05,7.25965]
[1776649906443,54.9,74714.17,12.9,-0.06278,4e-05,7.24833]
[1776649911619,54.89,74714.15,12.9,-0.06277,4e-05,7.24791]
[1776649911720,54.89,74714.42,12.9,-0.06276,4e-05,7.24674]
[1776649912309,54.89,74714.42,12.9,-0.06276,4e-05,7.24674]
[1776649912488,54.89,74714.27,12.9,-0.06277,4e-05,7.24711]
[1776649917523,54.89,74714.64,12.9,-0.06274,4e-05,7.24518]
[1776649922558,54.89,74714.2,12.9,-0.06275,4e-05,7.24591]
[1776649927593,54.89,74716.06,12.9,-0.06267,4e-05,7.23896]
[1776649930040,54.89,74715.73,12.9,-0.06268,4e-05,7.23992]
[1776649930614,54.89,74715.74,12.9,-0.06268,4e-05,7.2399]
[1776649935648,54.89,74716.46,12.9,-0.06266,4e-05,7.23823]
[1776649937113,54.89,74716.46,12.9,-0.06266,4e-05,7.23823]
[1776649937663,54.89,74716.72,12.9,-0.06265,4e-05,7.23736]
[1776649938637,54.89,74716.72,12.9,-0.06265,4e-05,7.23736]
[1776649938654,54.89,74716.72,12.9,-0.06265,4e-05,7.23722]
[1776649943720,54.89,74716.72,12.9,-0.06265,4e-05,7.23722]
[1776649948444,54.89,74717.78,12.9,-0.06263,4e-05,7.23496]
[1776649948734,54.89,74717.78,12.9,-0.06263,4e-05,7.23496]
[1776649948739,54.89,74720.04,12.9,-0.06254,4e-05,7.22754]
[1776649953775,54.89,74728.4,12.9,-0.06219,4e-05,7.19544]
[1776649959817,54.89,74729.7,12.9,-0.06213,4e-05,7.19061]
[1776649965697,54.89,74736.24,12.9,-0.06188,4e-05,7.16853]
[1776649965798,54.89,74736.33,12.9,-0.06188,4e-05,7.16813]
[1776649970894,54.89,74737.58,12.9,-0.06184,4e-05,7.16519]
[1776649976936,54.9,74739.83,12.9,-0.06178,4e-05,7.15927]
[1776649977979,54.9,74739.83,12.9,-0.06178,4e-05,7.15927]
[1776649980427,54.9,74741.72,12.9,-0.06171,4e-05,7.15351]
[1776649982582,54.9,74743.8,12.9,-0.06164,4e-05,7.14714]
[1776649982678,54.9,74743.87,12.9,-0.06164,4e-05,7.14747]
[1776649988013,54.9,74751.46,12.9,-0.06136,4e-05,7.12229]
[1776649993051,54.9,74740.75,12.9,-0.06176,4e-05,7.15783]
[1776649998089,54.9,74740.62,12.9,-0.06176,4e-05,7.1581]
[1776650003124,54.9,74741.2,12.9,-0.06174,4e-05,7.156]
[1776650008160,54.9,74741.95,12.9,-0.06171,4e-05,7.15333]
[1776650008889,54.9,74741.95,12.9,-0.06171,4e-05,7.15333]
[1776650014206,54.9,74744.58,12.9,-0.06158,4e-05,7.14083]
[1776650023269,54.9,74744.03,12.9,-0.0616,4e-05,7.14247]
[1776650029138,54.9,74740.97,12.9,-0.06171,4e-05,7.15257]
[1776650029310,54.9,74729.19,12.9,-0.06216,4e-05,7.19171]
[1776650029999,54.9,74729.19,12.9,-0.06216,4e-05,7.19171]
[1776650035355,54.9,74720.16,12.9,-0.06249,4e-05,7.22109]
[1776650038855,54.9,74718.88,12.9,-0.06254,4e-05,7.22508]
[1776650038923,54.9,74718.88,12.9,-0.06254,4e-05,7.22508]
[1776650039384,54.89,74736.06,12.9,-0.06188,4e-05,7.16752]
[1776650044419,54.89,74731.91,12.9,-0.06202,4e-05,7.17933]
[1776650045730,54.89,74731.91,12.9,-0.06202,4e-05,7.17933]
[1776650045825,54.89,74732.43,12.9,-0.06199,4e-05,7.1768]
[1776650046432,54.89,74720.62,12.9,-0.06244,4e-05,7.21618]
[1776650047001,54.89,74720.62,12.9,-0.06244,4e-05,7.21618]
[1776650047440,54.88,74720.85,12.9,-0.06243,4e-05,7.21528]
[1776650048034,54.88,74720.85,12.9,-0.06243,4e-05,7.21528]
[1776650048893,54.89,74720.68,12.9,-0.06244,4e-05,7.21602]
[1776650049454,54.89,74720.5,12.9,-0.06245,4e-05,7.21678]
[1776650055497,54.88,74720.81,12.9,-0.06243,4e-05,7.21499]
[1776650060115,54.88,74726.83,12.9,-0.06219,4e-05,7.19445]
[1776650060123,54.88,74726.83,12.9,-0.06219,4e-05,7.19445]
[1776650060531,54.88,74739.43,12.9,-0.06171,4e-05,7.15243]
[1776650067581,54.87,74740.04,12.9,-0.06166,4e-05,7.1479]
[1776650072616,54.87,74748.73,12.9,-0.06129,4e-05,7.11374]
[1776650077651,54.86,74746.58,12.9,-0.06135,4e-05,7.11942]
[1776650082686,54.86,74743.81,12.9,-0.06144,4e-05,7.12709]
[1776650087721,54.85,74737.31,12.9,-0.06167,4e-05,7.14677]
[1776650092756,54.85,74720.9,12.9,-0.06227,4e-05,7.19961]
[1776650094708,54.84,74721.08,12.9,-0.06226,4e-05,7.19858]
[1776650099805,54.84,74720.85,12.9,-0.06224,4e-05,7.19682]
[1776650105847,54.83,74720.93,12.9,-0.06221,4e-05,7.19409]
[1776650110005,54.82,74715.37,12.9,-0.0624,4e-05,7.211]
[1776650111394,54.82,74714.53,12.9,-0.06243,4e-05,7.21337]
[1776650111889,54.82,74708.32,12.9,-0.06266,4e-05,7.23403]
[1776650115813,54.82,74702.08,12.9,-0.0629,4e-05,7.25446]
[1776650118306,54.82,74701.43,12.9,-0.06292,4e-05,7.2561]
[1776650119939,54.82,74700.97,12.9,-0.06293,4e-05,7.25746]
[1776650125325,54.81,74693.33,12.9,-0.06321,4e-05,7.28208]
[1776650128591,54.81,74693.5,12.9,-0.0632,4e-05,7.28066]
[1776650128596,54.81,74693.5,12.9,-0.0632,4e-05,7.28066]
[1776650128606,54.81,74689.54,12.9,-0.06335,4e-05,7.29398]
[1776650130612,54.81,74683.88,12.9,-0.06356,4e-05,7.31249]
[1776650130632,54.81,74683.88,12.9,-0.06356,4e-05,7.31249]
[1776650130636,54.81,74683.88,12.9,-0.06356,4e-05,7.31249]
[1776650130664,54.81,74683.06,12.9,-0.06359,4e-05,7.31466]
[1776650133061,54.8,74681.94,12.9,-0.06359,4e-05,7.31391]
[1776650136637,54.8,74666.33,12.9,-0.06419,4e-05,7.36576]
[1776650140576,54.79,74667.6,12.9,-0.06412,4e-05,7.35978]
[1776650142980,54.79,74677.0,12.9,-0.06375,4e-05,7.32768]
[1776650143107,54.79,74678.04,12.9,-0.06371,4e-05,7.32361]
[1776650148142,54.78,74671.33,12.9,-0.06393,4e-05,7.34318]
[1776650153178,54.77,74673.53,12.9,-0.06381,4e-05,7.33262]
[1776650158213,54.76,74672.68,12.9,-0.06381,4e-05,7.3324]
[1776650163249,54.75,74672.59,12.9,-0.06378,4e-05,7.32964]
[1776650168285,54.74,74674.05,12.9,-0.06369,4e-05,7.32169]
[1776650173319,54.73,74673.48,12.9,-0.06368,4e-05,7.32063]
[1776650179362,54.72,74672.12,12.9,-0.06369,4e-05,7.32165]
[1776650184397,54.71,74672.08,12.9,-0.06366,4e-05,7.31878]
[1776650189432,54.7,74667.83,12.9,-0.06379,4e-05,7.3301]
[1776650191366,54.7,74667.56,12.9,-0.06379,4e-05,7.33039]
[1776650192125,54.69,74666.84,12.9,-0.06379,4e-05,7.32852]
[1776650192702,54.69,74666.84,12.9,-0.06379,4e-05,7.32852]
[1776650192736,54.69,74666.84,12.9,-0.06379,4e-05,7.32852]
[1776650192958,54.69,74666.84,12.9,-0.06379,4e-05,7.32852]
[1776650192966,54.69,74666.39,12.9,-0.06379,4e-05,7.32879]
[1776650194420,54.69,74661.51,12.9,-0.06398,4e-05,7.34531]
[1776650194423,54.69,74661.51,12.9,-0.06398,4e-05,7.34531]
[1776650194467,54.69,74660.05,12.9,-0.06403,4e-05,7.34994]
[1776650195448,54.69,74660.05,12.9,-0.06403,4e-05,7.34994]
[1776650197479,54.69,74660.8,12.9,-0.06399,4e-05,7.34609]
[1776650203530,54.67,74659.96,12.9,-0.06397,4e-05,7.3444]
[1776650208565,54.66,74658.95,12.9,-0.06398,4e-05,7.3446]
[1776650210580,54.66,74646.46,12.9,-0.06445,4e-05,7.38571]
[1776650211158,54.66,74646.46,12.9,-0.06445,4e-05,7.38571]
[1776650213935,54.65,74648.15,12.9,-0.06437,4e-05,7.37856]
[1776650214036,54.65,74648.11,12.9,-0.06435,4e-05,7.37731]
[1776650215677,54.65,74648.22,12.9,-0.06435,4e-05,7.37693]
[1776650215777,54.64,74647.78,12.9,-0.06436,4e-05,7.37807]
[1776650220697,54.64,74647.52,12.9,-0.06434,4e-05,7.37622]
[1776650220743,54.63,74645.59,12.9,-0.06441,4e-05,7.3821]
[1776650221199,54.63,74645.59,12.9,-0.06441,4e-05,7.3821]
[1776650221435,54.63,74645.59,12.9,-0.06441,4e-05,7.3821]
[1776650221912,54.63,74645.59,12.9,-0.06441,4e-05,7.3821]
[1776650221947,54.63,74645.59,12.9,-0.06441,4e-05,7.3821]
[1776650221983,54.63,74632.03,12.9,-0.06494,4e-05,7.42761]
[1776650222663,54.63,74620.88,12.9,-0.06538,4e-05,7.46529]
[1776650223381,54.63,74620.88,12.9,-0.06538,4e-05,7.46529]
[1776650223670,54.63,74622.6,12.9,-0.06531,4e-05,7.45921]
[1776650228717,54.62,74619.26,12.9,-0.06541,4e-05,7.46831]
[1776650229286,54.62,74619.26,12.9,-0.06541,4e-05,7.46831]
[1776650229869,54.62,74619.26,12.9,-0.06541,4e-05,7.46831]
[1776650229939,54.62,74604.58,12.9,-0.06599,4e-05,7.51821]
[1776650230965,54.62,74604.58,12.9,-0.06599,4e-05,7.51821]
[1776650236378,54.61,74600.68,12.9,-0.06613,4e-05,7.53011]
[1776650240912,54.61,74593.82,12.9,-0.06639,4e-05,7.55258]
[1776650247094,54.6,74597.08,12.9,-0.06624,4e-05,7.53923]
[1776650250938,54.6,74596.11,12.9,-0.06627,4e-05,7.54176]
[1776650253447,54.6,74597.17,12.9,-0.06619,4e-05,7.53331]
[1776650258922,54.59,74599.84,12.9,-0.06606,4e-05,7.52261]
[1776650261430,54.59,74598.85,12.9,-0.0661,4e-05,7.52554]
[1776650266523,54.59,74601.17,12.9,-0.06599,4e-05,7.51635]
[1776650269392,54.59,74600.96,12.9,-0.06599,4e-05,7.51639]
[1776650269765,54.59,74600.96,12.9,-0.06599,4e-05,7.51639]
[1776650270008,54.58,74607.14,12.9,-0.06574,4e-05,7.49493]
[1776650272435,54.58,74611.6,12.9,-0.06555,4e-05,7.4786]
[1776650273036,54.58,74611.56,12.9,-0.06555,4e-05,7.47858]
[1776650273176,54.58,74611.56,12.9,-0.06555,4e-05,7.47858]
[1776650274043,54.58,74610.45,12.9,-0.06559,4e-05,7.48189]
[1776650279078,54.57,74609.95,12.9,-0.06558,4e-05,7.4811]
[1776650284113,54.56,74609.98,12.9,-0.06555,4e-05,7.4785]
[1776650287099,54.56,74609.87,12.9,-0.06554,4e-05,7.47789]
[1776650287135,54.56,74609.8,12.9,-0.06554,4e-05,7.47763]
[1776650288674,54.56,74609.8,12.9,-0.06554,4e-05,7.47763]
[1776650288685,54.56,74609.8,12.9,-0.06554,4e-05,7.47763]
[1776650288775,54.56,74609.57,12.9,-0.06555,4e-05,7.47825]
[1776650294184,54.55,74610.81,12.9,-0.06547,4e-05,7.47105]
[1776650296277,54.55,74610.83,12.9,-0.06546,4e-05,7.4705]
[1776650296334,54.54,74610.8,12.9,-0.06545,4e-05,7.47012]
[1776650302240,54.54,74606.02,12.9,-0.06563,4e-05,7.48553]
[1776650307275,54.54,74606.05,12.9,-0.06562,4e-05,7.48462]
[1776650310870,54.54,74608.73,12.9,-0.06551,4e-05,7.47513]
[1776650316625,54.54,74607.58,12.9,-0.06552,4e-05,7.47475]
[1776650318616,54.53,74608.69,12.9,-0.06548,4e-05,7.47059]
[1776650318857,54.53,74608.69,12.9,-0.06548,4e-05,7.47059]
[1776650323345,54.53,74611.95,12.9,-0.06534,4e-05,7.45891]
[1776650323608,54.53,74611.95,12.9,-0.06534,4e-05,7.45891]
[1776650325996,54.53,74618.49,12.9,-0.06508,4e-05,7.43634]
[1776650326044,54.53,74618.21,12.9,-0.06509,4e-05,7.4372]
[1776650331444,54.53,74617.5,12.9,-0.0651,4e-05,7.43792]
[1776650336479,54.52,74620.69,12.9,-0.06495,4e-05,7.42535]
[1776650341514,54.52,74620.67,12.9,-0.06493,4e-05,7.42381]
[1776650346549,54.51,74620.23,12.9,-0.06493,4e-05,7.42368]
[1776650351584,54.5,74618.86,12.9,-0.06497,4e-05,7.42672]
[1776650357521,54.5,74618.99,12.9,-0.06495,4e-05,7.42491]
[1776650360214,54.5,74622.46,12.9,-0.0648,4e-05,7.4117]
[1776650363976,54.49,74625.69,12.9,-0.06466,4e-05,7.39973]
[1776650369585,54.49,74624.38,12.9,-0.06469,4e-05,7.40267]
[1776650370090,54.49,74624.38,12.9,-0.06469,4e-05,7.40267]
[1776650370191,54.49,74624.43,12.9,-0.06468,4e-05,7.40186]
[1776650373161,54.49,74624.32,12.9,-0.06469,4e-05,7.40224]
[1776650378773,54.48,74624.15,12.9,-0.06466,4e-05,7.39899]
[1776650379898,54.48,74624.15,12.9,-0.06466,4e-05,7.39899]
[1776650379968,54.48,74623.71,12.9,-0.06468,4e-05,7.40048]
[1776650391864,54.47,74624.45,12.9,-0.06461,4e-05,7.39457]
[1776650394567,54.47,74624.44,12.9,-0.06461,4e-05,7.394]
[1776650394573,54.47,74624.44,12.9,-0.06461,4e-05,7.394]
[1776650394885,54.47,74621.68,12.9,-0.06471,4e-05,7.40313]
[1776650396782,54.47,74622.52,12.9,-0.06468,4e-05,7.40025]
[1776650396899,54.47,74623.68,12.9,-0.06463,4e-05,7.39625]
[1776650399133,54.47,74623.55,12.9,-0.06463,4e-05,7.39638]
[1776650399235,54.47,74623.48,12.9,-0.06463,4e-05,7.39599]
[1776650402433,54.47,74625.74,12.9,-0.06454,4e-05,7.38822]
[1776650402438,54.47,74625.74,12.9,-0.06454,4e-05,7.38822]
[1776650403040,54.47,74625.74,12.9,-0.06454,4e-05,7.38822]
[1776650403103,54.46,74629.53,12.9,-0.06438,4e-05,7.37462]
[1776650403300,54.46,74629.53,12.9,-0.06438,4e-05,7.37462]
[1776650403338,54.46,74629.53,12.9,-0.06438,4e-05,7.37462]
[1776650404189,54.46,74629.53,12.9,-0.06438,4e-05,7.37462]
[1776650404220,54.46,74641.97,12.9,-0.06389,4e-05,7.33163]
[1776650404269,54.46,74641.97,12.9,-0.06389,4e-05,7.33163]
[1776650408039,54.46,74659.04,12.9,-0.06321,4e-05,7.27266]
[1776650408167,54.46,74659.04,12.9,-0.06321,4e-05,7.27266]
[1776650408901,54.46,74651.99,12.9,-0.06348,4e-05,7.29608]
[1776650413015,54.45,74636.25,12.9,-0.06407,4e-05,7.34703]
[1776650417026,54.44,74636.95,12.9,-0.06402,4e-05,7.34291]
[1776650423088,54.43,74634.89,12.9,-0.06405,4e-05,7.34535]
[1776650428122,54.42,74635.19,12.9,-0.06401,4e-05,7.34154]
[1776650433157,54.41,74636.58,12.9,-0.06389,4e-05,7.33044]
[1776650438193,54.4,74637.16,12.9,-0.06384,4e-05,7.3259]
[1776650440018,54.4,74636.56,12.9,-0.06386,4e-05,7.32743]
[1776650445243,54.39,74636.01,12.9,-0.06385,4e-05,7.32627]
[1776650448528,54.39,74634.31,12.9,-0.0639,4e-05,7.33051]
[1776650448650,54.39,74634.31,12.9,-0.0639,4e-05,7.33051]
[1776650449525,54.38,74630.21,12.9,-0.06405,4e-05,7.34396]
[1776650455313,54.37,74628.99,12.9,-0.06406,4e-05,7.34484]
[1776650460353,54.36,74625.19,12.9,-0.06418,4e-05,7.35509]
[1776650462582,54.36,74625.12,12.9,-0.06418,4e-05,7.35479]
[1776650462626,54.36,74623.73,12.9,-0.06423,4e-05,7.35899]
[1776650464604,54.36,74615.09,12.9,-0.06457,4e-05,7.38831]
[1776650464639,54.36,74615.1,12.9,-0.06456,4e-05,7.38801]
[1776650468859,54.35,74614.52,12.9,-0.06457,4e-05,7.38822]
[1776650474094,54.34,74614.48,12.9,-0.06453,4e-05,7.38541]
[1776650474381,54.34,74613.96,12.9,-0.06454,4e-05,7.38601]
[1776650474451,54.34,74613.63,12.9,-0.06455,4e-05,7.38714]
[1776650478157,54.34,74610.61,12.9,-0.06467,4e-05,7.39695]
[1776650478733,54.34,74610.47,12.9,-0.06467,4e-05,7.39688]
[1776650478802,54.34,74610.47,12.9,-0.06467,4e-05,7.39688]
[1776650479324,54.34,74603.87,12.9,-0.06493,4e-05,7.4195]
[1776650479486,54.34,74581.27,12.9,-0.06583,4e-05,7.49729]
[1776650483719,54.33,74574.94,12.9,-0.06608,4e-05,7.51871]
[1776650484092,54.33,74574.94,12.9,-0.06608,4e-05,7.51871]
[1776650485678,54.33,74570.12,12.9,-0.06627,4e-05,7.53481]
[1776650488362,54.33,74571.16,12.9,-0.06622,4e-05,7.53061]
[1776650488367,54.33,74571.16,12.9,-0.06622,4e-05,7.53061]
[1776650490655,54.33,74562.94,12.9,-0.06655,4e-05,7.55884]
[1776650491867,54.33,74561.5,12.9,-0.06661,4e-05,7.56359]
[1776650492578,54.33,74540.61,12.9,-0.06743,4e-05,7.63198]
[1776650496332,54.32,74542.79,12.9,-0.06733,4e-05,7.62367]
[1776650501640,54.32,74539.82,12.9,-0.06742,4e-05,7.63157]
[1776650507026,54.31,74541.05,12.9,-0.06736,4e-05,7.62585]
[1776650507683,54.31,74554.21,12.9,-0.06681,4e-05,7.57935]
[1776650508371,54.31,74554.21,12.9,-0.06681,4e-05,7.57935]
[1776650509051,54.31,74554.21,12.9,-0.06681,4e-05,7.57935]
[1776650511415,54.31,74559.34,12.9,-0.06659,4e-05,7.56076]
[1776650512562,54.31,74557.52,12.9,-0.06666,4e-05,7.56683]
[1776650518763,54.3,74562.53,12.9,-0.06644,4e-05,7.54767]
[1776650522012,54.3,74562.46,12.9,-0.06644,4e-05,7.54742]
[1776650526506,54.29,74561.34,12.9,-0.06647,4e-05,7.55006]
[1776650530056,54.29,74572.01,12.9,-0.06603,4e-05,7.51234]
[1776650535884,54.29,74563.73,12.9,-0.06635,4e-05,7.53935]
[1776650538281,54.29,74562.7,12.9,-0.06638,4e-05,7.54267]
[1776650538806,54.28,74561.29,12.9,-0.06644,4e-05,7.54705]
[1776650541009,54.28,74551.8,12.9,-0.06682,4e-05,7.57972]
[1776650543314,54.28,74540.88,12.9,-0.06726,4e-05,7.61709]
[1776650543906,54.28,74541.13,12.9,-0.06724,4e-05,7.61585]
[1776650545325,54.28,74537.75,12.9,-0.06738,4e-05,7.62727]
[1776650548727,54.27,74539.02,12.9,-0.06731,4e-05,7.62133]
[1776650548797,54.27,74539.02,12.9,-0.06731,4e-05,7.62133]
[1776650549982,54.27,74550.1,12.9,-0.06685,4e-05,7.58206]
[1776650555017,54.27,74550.78,12.9,-0.06677,4e-05,7.57437]
[1776650557972,54.26,74553.21,12.9,-0.06667,4e-05,7.56534]
[1776650559694,54.26,74553.6,12.9,-0.06664,4e-05,7.56343]
[1776650560188,54.26,74553.6,12.9,-0.06664,4e-05,7.56343]
[1776650560615,54.26,74555.28,12.9,-0.06657,4e-05,7.55732]
[1776650561767,54.26,74555.03,12.9,-0.06658,4e-05,7.55765]
[1776650567080,54.26,74556.75,12.9,-0.06649,4e-05,7.55059]
[1776650571468,54.25,74562.2,12.9,-0.06626,4e-05,7.53068]
[1776650571495,54.25,74562.2,12.9,-0.06626,4e-05,7.53068]
[1776650572142,54.25,74574.06,12.9,-0.06578,4e-05,7.48916]
[1776650574184,54.25,74574.38,12.9,-0.06576,4e-05,7.48783]
[1776650575236,54.25,74574.38,12.9,-0.06576,4e-05,7.48767]
[1776650581095,54.25,74576.55,12.9,-0.06566,4e-05,7.47927]
[1776650581184,54.25,74576.55,12.9,-0.06566,4e-05,7.47927]
[1776650581256,54.25,74576.0,12.9,-0.06568,4e-05,7.48089]
[1776650582913,54.25,74575.93,12.9,-0.06568,4e-05,7.48113]
[1776650583114,54.25,74575.93,12.9,-0.06568,4e-05,7.48113]
[1776650583221,54.25,74575.09,12.9,-0.06571,4e-05,7.48359]
[1776650585022,54.24,74575.87,12.9,-0.06568,4e-05,7.48075]
[1776650589263,54.24,74563.28,12.9,-0.06618,4e-05,7.52326]
[1776650594194,54.24,74559.5,12.9,-0.06632,4e-05,7.53544]
[1776650594469,54.24,74559.5,12.9,-0.06632,4e-05,7.53544]
[1776650594301,54.24,74572.06,12.9,-0.06581,4e-05,7.49194]
[1776650594567,54.24,74572.06,12.9,-0.06581,4e-05,7.49194]
[1776650595154,54.24,74572.06,12.9,-0.06581,4e-05,7.49194]
[1776650595432,54.24,74572.06,12.9,-0.06581,4e-05,7.49194]
[1776650595337,54.24,74590.48,12.9,-0.06507,4e-05,7.42839]
[1776650595959,54.24,74590.48,12.9,-0.06507,4e-05,7.42839]
[1776650599538,54.23,74577.76,12.9,-0.06556,4e-05,7.47039]
[1776650600276,54.23,74577.76,12.9,-0.06556,4e-05,7.47039]
[1776650600280,54.23,74577.76,12.9,-0.06556,4e-05,7.47039]
[1776650600373,54.23,74577.27,12.9,-0.06557,4e-05,7.47165]
[1776650602385,54.23,74572.11,12.9,-0.06578,4e-05,7.48933]
[1776650603121,54.23,74571.79,12.9,-0.06579,4e-05,7.49025]
[1776650603394,54.23,74559.59,12.9,-0.06628,4e-05,7.53233]
[1776650608434,54.22,74552.3,12.9,-0.06656,4e-05,7.55633]
[1776650612462,54.22,74540.3,12.9,-0.06701,4e-05,7.5932]
[1776650614203,54.22,74540.3,12.9,-0.06701,4e-05,7.5932]
[1776650619511,54.21,74539.56,12.9,-0.06702,4e-05,7.59356]
[1776650625187,54.21,74539.53,12.9,-0.067,4e-05,7.59244]
[1776650629351,54.2,74552.79,12.9,-0.06644,4e-05,7.54466]
[1776650635053,54.2,74558.02,12.9,-0.06622,4e-05,7.52574]
[1776650640658,54.2,74557.24,12.9,-0.06624,4e-05,7.52715]
[1776650645693,54.19,74556.96,12.9,-0.06624,4e-05,7.52715]
[1776650650728,54.19,74551.27,12.9,-0.06646,4e-05,7.54594]
[1776650655763,54.19,74549.55,12.9,-0.06652,4e-05,7.55082]
[1776650660798,54.18,74549.79,12.9,-0.06649,4e-05,7.54878]
[1776650665405,54.18,74548.86,12.9,-0.06652,4e-05,7.55127]
[1776650670867,54.18,74544.42,12.9,-0.06668,4e-05,7.56483]
[1776650673585,54.17,74544.48,12.9,-0.06665,4e-05,7.56031]
[1776650678925,54.17,74536.15,12.9,-0.06697,4e-05,7.58758]
[1776650682586,54.16,74534.46,12.9,-0.06702,4e-05,7.59256]
[1776650684505,54.16,74534.19,12.9,-0.06703,4e-05,7.59318]
[1776650693024,54.15,74534.02,12.9,-0.067,4e-05,7.59046]
[1776650698059,54.15,74533.63,12.9,-0.067,4e-05,7.59044]
[1776650704101,54.14,74534.48,12.9,-0.06695,4e-05,7.5859]
[1776650709136,54.14,74536.48,12.9,-0.06685,4e-05,7.57771]
[1776650714171,54.13,74532.19,12.9,-0.06701,4e-05,7.59146]
[1776650719206,54.13,74531.74,12.9,-0.06702,4e-05,7.59172]
[1776650724242,54.13,74531.71,12.9,-0.06701,4e-05,7.59058]
[1776650731291,54.12,74531.78,12.9,-0.06695,4e-05,7.58492]
[1776650737333,54.12,74530.92,12.9,-0.06697,4e-05,7.58659]
[1776650743486,54.11,74531.13,12.9,-0.06696,4e-05,7.58497]
[1776650747347,54.11,74530.59,12.9,-0.06697,4e-05,7.58576]
[1776650748149,54.11,74530.05,12.9,-0.06698,4e-05,7.58742]
[1776650748648,54.11,74529.49,12.9,-0.06701,4e-05,7.58915]
[1776650754453,54.1,74529.22,12.9,-0.067,4e-05,7.58873]
[1776650754645,54.1,74529.22,12.9,-0.067,4e-05,7.58873]
[1776650760495,54.1,74530.82,12.9,-0.06692,4e-05,7.58181]
[1776650763516,54.1,74519.5,12.9,-0.06738,4e-05,7.62067]
[1776650768552,54.09,74516.44,12.9,-0.06749,4e-05,7.62992]
[1776650773587,54.09,74522.62,12.9,-0.06722,4e-05,7.60684]
[1776650778622,54.08,74521.3,12.9,-0.06725,4e-05,7.61011]
[1776650783777,54.08,74515.93,12.9,-0.06746,4e-05,7.6278]
[1776650790706,54.07,74513.2,12.9,-0.06755,4e-05,7.63502]
[1776650793532,54.07,74512.94,12.9,-0.06753,4e-05,7.63189]
[1776650799771,54.06,74510.72,12.9,-0.06759,4e-05,7.63728]
[1776650804646,54.06,74506.46,12.9,-0.06775,4e-05,7.65098]
[1776650809842,54.05,74511.13,12.9,-0.06754,4e-05,7.63275]
[1776650813523,54.05,74510.72,12.9,-0.06755,4e-05,7.6336]
[1776650818904,54.04,74510.17,12.9,-0.06755,4e-05,7.63349]
[1776650824266,54.04,74509.5,12.9,-0.06756,4e-05,7.63466]
[1776650829986,54.03,74509.17,12.9,-0.06755,4e-05,7.63367]
[1776650835174,54.03,74508.49,12.9,-0.06757,4e-05,7.63488]
[1776650841064,54.02,74513.49,12.9,-0.06734,4e-05,7.61539]
[1776650846100,54.02,74515.4,12.9,-0.06724,4e-05,7.60738]
[1776650847864,54.02,74523.56,12.9,-0.0669,4e-05,7.57856]
[1776650847954,54.02,74523.56,12.9,-0.0669,4e-05,7.57856]
[1776650853150,54.01,74523.97,12.9,-0.06684,4e-05,7.57195]
[1776650858184,54.01,74523.97,12.9,-0.06683,4e-05,7.57102]
[1776650863220,54.01,74523.97,12.9,-0.06682,4e-05,7.57012]
[1776650868255,54.01,74523.94,12.9,-0.06681,4e-05,7.56932]
[1776650873290,54.0,74523.14,12.9,-0.06683,4e-05,7.57116]
[1776650878291,54.0,74521.05,12.9,-0.06691,4e-05,7.57769]
[1776650883085,54.0,74529.0,12.9,-0.06658,4e-05,7.54906]
[1776650883089,54.0,74529.0,12.9,-0.06658,4e-05,7.54906]
[1776650883360,54.0,74541.84,12.9,-0.06605,4e-05,7.50398]
[1776650884032,54.0,74541.84,12.9,-0.06605,4e-05,7.50398]
[1776650884083,54.0,74541.84,12.9,-0.06605,4e-05,7.50398]
[1776650885248,54.0,74545.5,12.9,-0.0659,4e-05,7.49116]
[1776650885739,54.0,74556.01,12.9,-0.06547,4e-05,7.45461]
[1776650886667,54.0,74556.01,12.9,-0.06547,4e-05,7.45461]
[1776650887016,53.99,74559.1,12.9,-0.06534,4e-05,7.4436]
[1776650887554,53.99,74567.99,12.9,-0.06498,4e-05,7.41256]
[1776650890569,53.99,74570.1,12.9,-0.06488,4e-05,7.40414]
[1776650890643,53.99,74570.03,12.9,-0.06488,4e-05,7.40382]
[1776650891129,53.99,74570.03,12.9,-0.06488,4e-05,7.40382]
[1776650891536,53.99,74563.52,12.9,-0.06514,4e-05,7.42609]
[1776650891880,53.99,74563.52,12.9,-0.06514,4e-05,7.42609]
[1776650893914,53.99,74562.39,12.9,-0.06519,4e-05,7.43003]
[1776650895443,53.99,74562.41,12.9,-0.06518,4e-05,7.42941]
[1776650900479,53.98,74569.41,12.9,-0.06488,4e-05,7.40381]
[1776650902774,53.98,74568.31,12.9,-0.06492,4e-05,7.40711]
[1776650903500,53.98,74568.08,12.9,-0.06493,4e-05,7.40794]
[1776650908535,53.98,74568.54,12.9,-0.06491,4e-05,7.40648]
[1776650913570,53.98,74568.41,12.9,-0.06489,4e-05,7.40332]
[1776650918608,53.98,74568.42,12.9,-0.06489,4e-05,7.40335]
[1776650923643,53.98,74568.76,12.9,-0.06488,4e-05,7.40223]
[1776650928678,53.98,74570.59,12.9,-0.06481,4e-05,7.39597]
[1776650933713,53.98,74570.43,12.9,-0.06481,4e-05,7.39665]
[1776650935970,53.98,74577.59,12.9,-0.06453,4e-05,7.37201]
[1776650936734,53.98,74579.52,12.9,-0.06445,4e-05,7.36513]
[1776650937044,53.98,74579.52,12.9,-0.06445,4e-05,7.36513]
[1776650938592,53.98,74580.14,12.9,-0.06442,4e-05,7.36277]
[1776650941116,53.98,74580.53,12.9,-0.0644,4e-05,7.36078]
[1776650941769,53.98,74580.46,12.9,-0.0644,4e-05,7.36081]
[1776650946805,53.98,74581.4,12.9,-0.06436,4e-05,7.35793]
[1776650951840,53.98,74583.32,12.9,-0.06429,4e-05,7.35168]
[1776650956875,53.98,74582.68,12.9,-0.06432,4e-05,7.35426]
[1776650959986,53.98,74582.68,12.9,-0.06432,4e-05,7.35426]
[1776650960635,53.98,74582.72,12.9,-0.06432,4e-05,7.35414]
[1776650965363,53.98,74582.46,12.9,-0.06432,4e-05,7.35439]
[1776650967416,53.98,74582.74,12.9,-0.06431,4e-05,7.353]
[1776650967421,53.98,74582.74,12.9,-0.06431,4e-05,7.353]
[1776650967518,53.98,74582.74,12.9,-0.0643,4e-05,7.35258]
[1776650972011,53.97,74583.04,12.9,-0.06427,4e-05,7.34993]
[1776650978026,53.96,74580.53,12.9,-0.0643,4e-05,7.35111]
[1776650983061,53.95,74581.53,12.9,-0.06423,4e-05,7.34499]
[1776650990139,53.94,74581.69,12.9,-0.06418,4e-05,7.34073]
[1776650995172,53.93,74583.54,12.9,-0.06408,4e-05,7.33174]
[1776651000207,53.92,74582.71,12.9,-0.06408,4e-05,7.332]
[1776651007878,53.91,74582.64,12.9,-0.06406,4e-05,7.33016]
[1776651007891,53.91,74582.64,12.9,-0.06406,4e-05,7.33016]
[1776651010000,53.91,74582.49,12.9,-0.06405,4e-05,7.32862]
[1776651010668,53.91,74582.49,12.9,-0.06405,4e-05,7.32862]
[1776651010677,53.91,74582.49,12.9,-0.06405,4e-05,7.32862]
[1776651013405,53.9,74570.7,12.9,-0.0645,4e-05,7.3675]
[1776651014791,53.9,74570.78,12.9,-0.06448,4e-05,7.36609]
[1776651015313,53.9,74570.37,12.9,-0.06449,4e-05,7.36694]
[1776651018923,53.89,74571.12,12.9,-0.06446,4e-05,7.36389]
[1776651019341,53.89,74571.08,12.9,-0.06445,4e-05,7.36303]
[1776651024376,53.88,74571.18,12.9,-0.06441,4e-05,7.35993]
[1776651028404,53.87,74583.61,12.9,-0.06389,4e-05,7.31494]
[1776651030043,53.87,74584.27,12.9,-0.06386,4e-05,7.31218]
[1776651031923,53.87,74585.11,12.9,-0.06379,4e-05,7.30465]
[1776651037468,53.86,74571.39,12.9,-0.0643,4e-05,7.34897]
[1776651038892,53.86,74571.39,12.9,-0.0643,4e-05,7.34897]
[1776651040413,53.86,74571.14,12.9,-0.0643,4e-05,7.34873]
[1776651040518,53.86,74571.14,12.9,-0.0643,4e-05,7.34873]
[1776651040588,53.86,74571.14,12.9,-0.0643,4e-05,7.34873]
[1776651040876,53.85,74569.34,12.9,-0.06436,4e-05,7.3544]
[1776651046534,53.85,74560.19,12.9,-0.06471,4e-05,7.38447]
[1776651052576,53.84,74556.24,12.9,-0.06485,4e-05,7.39656]
[1776651057610,53.84,74555.67,12.9,-0.06486,4e-05,7.3972]
[1776651060109,53.84,74555.85,12.9,-0.06485,4e-05,7.39631]
[1776651060118,53.84,74555.85,12.9,-0.06485,4e-05,7.39631]
[1776651060632,53.84,74555.84,12.9,-0.06484,4e-05,7.39548]
[1776651074731,53.81,74556.51,12.9,-0.06472,4e-05,7.38497]
[1776651079766,53.8,74554.81,12.9,-0.06476,4e-05,7.38798]
[1776651083005,53.79,74553.89,12.9,-0.06478,4e-05,7.38941]
[1776651088531,53.79,74554.13,12.9,-0.06473,4e-05,7.38566]
[1776651088555,53.79,74554.13,12.9,-0.06473,4e-05,7.38566]
[1776651094567,53.78,74552.89,12.9,-0.06473,4e-05,7.38392]
[1776651098421,53.77,74552.96,12.9,-0.0647,4e-05,7.38135]
[1776651098443,53.76,74552.96,12.9,-0.06468,4e-05,7.3796]
[1776651100366,53.76,74552.61,12.9,-0.06469,4e-05,7.38057]
[1776651102539,53.76,74552.49,12.9,-0.06469,4e-05,7.38049]
[1776651102543,53.76,74552.49,12.9,-0.06469,4e-05,7.38049]
[1776651102927,53.76,74552.48,12.9,-0.06469,4e-05,7.38027]
[1776651106078,53.76,74551.39,12.9,-0.06471,4e-05,7.38231]
[1776651106490,53.76,74551.39,12.9,-0.06471,4e-05,7.38231]
[1776651106628,53.76,74551.39,12.9,-0.06471,4e-05,7.38231]
[1776651106882,53.76,74551.39,12.9,-0.06471,4e-05,7.38231]
[1776651106956,53.75,74539.42,12.9,-0.06519,4e-05,7.42361]
[1776651111991,53.75,74528.85,12.9,-0.0656,4e-05,7.45868]
[1776651117504,53.74,74526.88,12.9,-0.06566,4e-05,7.46409]
[1776651124075,53.73,74527.25,12.9,-0.06562,4e-05,7.45994]
[1776651129677,53.73,74526.72,12.9,-0.06562,4e-05,7.46039]
[1776651130141,53.73,74523.07,12.9,-0.06576,4e-05,7.47241]
[1776651133278,53.73,74515.75,12.9,-0.06605,4e-05,7.49725]
[1776651136999,53.72,74513.78,12.9,-0.06612,4e-05,7.50254]
[1776651139723,53.72,74508.4,12.9,-0.06633,4e-05,7.52057]
[1776651140673,53.71,74506.03,12.9,-0.06641,4e-05,7.52801]
[1776651141628,53.71,74502.46,12.9,-0.06656,4e-05,7.54007]
[1776651147531,53.71,74494.94,12.9,-0.06684,4e-05,7.56413]
[1776651152986,53.7,74491.91,12.9,-0.06691,4e-05,7.56861]
[1776651158313,53.69,74482.87,12.9,-0.06724,4e-05,7.59685]
[1776651162564,53.68,74485.22,12.9,-0.06713,4e-05,7.58698]
[1776651168383,53.67,74487.1,12.9,-0.06701,4e-05,7.57679]
[1776651173418,53.66,74488.42,12.9,-0.06692,4e-05,7.5697]
[1776651176597,53.66,74484.01,12.9,-0.0671,4e-05,7.58429]
[1776651177589,53.66,74479.41,12.9,-0.06728,4e-05,7.59954]
[1776651183489,53.64,74474.63,12.9,-0.06744,4e-05,7.61323]
[1776651188525,53.63,74472.5,12.9,-0.06749,4e-05,7.61744]
[1776651193560,53.63,74473.22,12.9,-0.06743,4e-05,7.61212]
[1776651199602,53.61,74471.68,12.9,-0.06745,4e-05,7.6143]
[1776651204637,53.61,74470.52,12.9,-0.06747,4e-05,7.61565]
[1776651210679,53.6,74470.37,12.9,-0.06744,4e-05,7.61294]
[1776651215714,53.59,74470.41,12.9,-0.06738,4e-05,7.60639]
[1776651218447,53.58,74469.84,12.9,-0.0674,4e-05,7.60788]
[1776651218477,53.58,74469.84,12.9,-0.06739,4e-05,7.60736]
[1776651223769,53.58,74469.3,12.9,-0.06739,4e-05,7.60758]
[1776651231001,53.58,74469.45,12.9,-0.06738,4e-05,7.60682]
[1776651231567,53.57,74469.45,12.9,-0.06737,4e-05,7.60545]
[1776651231667,53.57,74469.45,12.9,-0.06737,4e-05,7.60545]
[1776651231827,53.57,74445.07,12.9,-0.06839,4e-05,7.69196]
[1776651232747,53.57,74445.07,12.9,-0.06839,4e-05,7.69196]
[1776651234311,53.57,74432.53,12.9,-0.06891,4e-05,7.73567]
[1776651237107,53.57,74429.78,12.9,-0.06902,4e-05,7.74462]
[1776651245925,53.55,74413.38,12.9,-0.06966,4e-05,7.79864]
[1776651249137,53.55,74403.94,12.9,-0.07005,4e-05,7.8309]
[1776651249445,53.55,74403.94,12.9,-0.07005,4e-05,7.8309]
[1776651250855,53.54,74401.96,12.9,-0.07013,4e-05,7.83745]
[1776651252903,53.54,74396.63,12.9,-0.07035,4e-05,7.85549]
[1776651253615,53.54,74386.85,12.9,-0.07076,4e-05,7.89017]
[1776651253910,53.54,74386.85,12.9,-0.07076,4e-05,7.89017]
[1776651253995,53.54,74380.69,12.9,-0.07102,4e-05,7.91178]
[1776651257712,53.53,74378.48,12.9,-0.0711,4e-05,7.91861]
[1776651257743,53.53,74378.48,12.9,-0.0711,4e-05,7.91861]
[1776651258018,53.53,74380.44,12.9,-0.07101,4e-05,7.91112]
[1776651261854,53.52,74382.09,12.9,-0.07092,4e-05,7.90309]
[1776651267083,53.51,74392.35,12.9,-0.07043,4e-05,7.86212]
[1776651267903,53.51,74392.35,12.9,-0.07043,4e-05,7.86212]
[1776651272118,53.5,74405.2,12.9,-0.06981,4e-05,7.80908]
[1776651277153,53.49,74406.48,12.9,-0.06972,4e-05,7.80185]
[1776651282190,53.49,74406.12,12.9,-0.06971,4e-05,7.80055]
[1776651284979,53.48,74405.01,12.9,-0.06975,4e-05,7.80402]
[1776651290246,53.47,74414.26,12.9,-0.06931,4e-05,7.76729]
[1776651295281,53.47,74420.51,12.9,-0.06902,4e-05,7.7427]
[1776651301323,53.46,74421.51,12.9,-0.06895,4e-05,7.73656]
[1776651302772,53.46,74421.51,12.9,-0.06895,4e-05,7.73656]
[1776651304103,53.45,74391.55,12.9,-0.07022,4e-05,7.84272]
[1776651306664,53.45,74388.68,12.9,-0.07033,4e-05,7.85247]
[1776651306900,53.45,74388.68,12.9,-0.07033,4e-05,7.85247]
[1776651307001,53.45,74387.43,12.9,-0.07037,4e-05,7.85578]
[1776651307218,53.45,74387.43,12.9,-0.07037,4e-05,7.85578]
[1776651307247,53.45,74387.43,12.9,-0.07037,4e-05,7.85578]
[1776651307879,53.45,74374.62,12.9,-0.07093,4e-05,7.90174]
[1776651313701,53.44,74372.4,12.9,-0.07101,4e-05,7.90831]
[1776651314313,53.44,74366.15,12.9,-0.07127,4e-05,7.9306]
[1776651314784,53.44,74366.15,12.9,-0.07127,4e-05,7.9306]
[1776651314863,53.44,74345.01,12.9,-0.07219,4e-05,8.00659]
[1776651315714,53.44,74345.01,12.9,-0.07219,4e-05,8.00659]
[1776651315733,53.43,74341.55,12.9,-0.07234,4e-05,8.01868]
[1776651316649,53.43,74341.55,12.9,-0.07234,4e-05,8.01868]
[1776651317155,53.43,74341.55,12.9,-0.07234,4e-05,8.01868]
[1776651317193,53.43,74341.55,12.9,-0.07234,4e-05,8.01868]
[1776651316705,53.43,74340.13,12.9,-0.0724,4e-05,8.02359]
[1776651317373,53.43,74340.13,12.9,-0.0724,4e-05,8.02359]
[1776651319274,53.43,74340.86,12.9,-0.07236,4e-05,8.02037]
[1776651319332,53.43,74340.86,12.9,-0.07236,4e-05,8.02037]
[1776651320190,53.43,74340.86,12.9,-0.07236,4e-05,8.02037]
[1776651328439,53.42,74345.3,12.9,-0.07211,4e-05,7.99938]
[1776651330975,53.41,74344.54,12.9,-0.07213,4e-05,8.00111]
[1776651332201,53.41,74356.09,12.9,-0.07157,4e-05,7.95368]
[1776651334933,53.41,74355.7,12.9,-0.07158,4e-05,7.95465]
[1776651335027,53.4,74365.47,12.9,-0.07115,4e-05,7.91826]
[1776651335713,53.4,74365.47,12.9,-0.07115,4e-05,7.91826]
[1776651335847,53.4,74365.48,12.9,-0.07114,4e-05,7.91811]
[1776651337578,53.4,74365.67,12.9,-0.07114,4e-05,7.91742]
[1776651337593,53.4,74367.12,12.9,-0.07107,4e-05,7.91177]
[1776651342628,53.4,74369.75,12.9,-0.07094,4e-05,7.90144]
[1776651343511,53.4,74369.75,12.9,-0.07094,4e-05,7.90144]
[1776651343635,53.4,74369.53,12.9,-0.07095,4e-05,7.90214]
[1776651345595,53.4,74369.81,12.9,-0.07093,4e-05,7.90066]
[1776651345649,53.4,74378.67,12.9,-0.07055,4e-05,7.86858]
[1776651347664,53.39,74393.33,12.9,-0.0699,4e-05,7.81465]
[1776651348308,53.39,74393.33,12.9,-0.0699,4e-05,7.81465]
[1776651351809,53.39,74407.29,12.9,-0.06928,4e-05,7.76231]
[1776651352116,53.39,74407.29,12.9,-0.06928,4e-05,7.76231]
[1776651353016,53.39,74409.11,12.9,-0.06919,4e-05,7.75532]
[1776651358566,53.38,74413.0,12.9,-0.069,4e-05,7.73877]
[1776651361905,53.37,74417.16,12.9,-0.06881,4e-05,7.7226]
[1776651363573,53.37,74419.4,12.9,-0.0687,4e-05,7.71379]
[1776651364618,53.37,74422.27,12.9,-0.06858,4e-05,7.70314]
[1776651366657,53.37,74423.5,12.9,-0.06852,4e-05,7.698]
[1776651371848,53.36,74423.32,12.9,-0.0685,4e-05,7.6964]
[1776651375876,53.36,74438.53,12.9,-0.06784,4e-05,7.64074]
[1776651378595,53.35,74441.82,12.9,-0.06769,4e-05,7.62845]
[1776651383856,53.35,74443.81,12.9,-0.06759,4e-05,7.6201]
[1776651384906,53.35,74443.81,12.9,-0.06759,4e-05,7.61984]
[1776651384943,53.35,74443.81,12.9,-0.06759,4e-05,7.61984]
[1776651385535,53.35,74443.92,12.9,-0.06758,4e-05,7.6192]
[1776651385730,53.35,74443.92,12.9,-0.06758,4e-05,7.6192]
[1776651390981,53.34,74444.78,12.9,-0.06753,4e-05,7.61466]
[1776651393462,53.34,74443.27,12.9,-0.06756,4e-05,7.61582]
[1776651396112,53.34,74429.93,12.9,-0.06812,4e-05,7.66282]
[1776651402145,53.33,74439.03,12.9,-0.06771,4e-05,7.62859]
[1776651404450,53.33,74448.18,12.9,-0.06732,4e-05,7.59532]
[1776651408312,53.33,74449.7,12.9,-0.06725,4e-05,7.58909]
[1776651414144,53.33,74456.18,12.9,-0.06696,4e-05,7.56496]
[1776651419180,53.32,74456.07,12.9,-0.06696,4e-05,7.56452]
[1776651424215,53.32,74459.02,12.9,-0.06683,4e-05,7.55336]
[1776651429250,53.32,74463.71,12.9,-0.06662,4e-05,7.53605]
[1776651429410,53.32,74463.71,12.9,-0.06662,4e-05,7.53605]
[1776651429618,53.32,74463.71,12.9,-0.06662,4e-05,7.53605]
[1776651432310,53.32,74473.75,12.9,-0.0662,4e-05,7.50039]
[1776651438513,53.32,74469.14,12.9,-0.06639,4e-05,7.51604]
[1776651447377,53.31,74471.07,12.9,-0.0663,4e-05,7.50849]
[1776651452392,53.31,74471.97,12.9,-0.06623,4e-05,7.50128]
[1776651457447,53.31,74473.14,12.9,-0.06618,4e-05,7.49679]
[1776651462482,53.31,74464.84,12.9,-0.06652,4e-05,7.52568]
[1776651467517,53.31,74466.78,12.9,-0.06643,4e-05,7.51831]
[1776651471021,53.31,74466.19,12.9,-0.06645,4e-05,7.52022]
[1776651476278,53.31,74472.01,12.9,-0.06621,4e-05,7.49925]
[1776651478348,53.31,74472.65,12.9,-0.06618,4e-05,7.49689]
[1776651483518,53.31,74475.99,12.9,-0.06604,4e-05,7.48487]
[1776651484280,53.31,74475.99,12.9,-0.06604,4e-05,7.48487]
[1776651484343,53.3,74475.99,12.9,-0.06604,4e-05,7.48473]
[1776651484502,53.3,74475.99,12.9,-0.06604,4e-05,7.48473]
[1776651484895,53.3,74487.25,12.9,-0.06557,4e-05,7.4448]
[1776651488226,53.3,74497.15,12.9,-0.06516,4e-05,7.40979]
[1776651488930,53.3,74500.93,12.9,-0.065,4e-05,7.3961]
[1776651489236,53.3,74500.93,12.9,-0.065,4e-05,7.3961]
[1776651489335,53.3,74501.71,12.9,-0.06497,4e-05,7.39316]
[1776651489764,53.3,74501.71,12.9,-0.06497,4e-05,7.39316]
[1776651490530,53.3,74492.49,12.9,-0.06534,4e-05,7.42557]
[1776651492124,53.3,74494.33,12.9,-0.06527,4e-05,7.41912]
[1776651492217,53.3,74494.72,12.9,-0.06525,4e-05,7.41783]
[1776651494870,53.3,74494.55,12.9,-0.06526,4e-05,7.41796]
[1776651500755,53.3,74499.56,12.9,-0.06504,4e-05,7.39903]
[1776651505790,53.29,74497.15,12.9,-0.06512,4e-05,7.40649]
[1776651510825,53.29,74500.54,12.9,-0.06497,4e-05,7.39353]
[1776651515861,53.29,74483.64,12.9,-0.06562,4e-05,7.44816]
[1776651520895,53.28,74479.68,12.9,-0.06577,4e-05,7.46039]
[1776651525931,53.28,74482.54,12.9,-0.06563,4e-05,7.44886]
[1776651530967,53.27,74477.48,12.9,-0.06583,4e-05,7.46527]
[1776651536005,53.27,74481.46,12.9,-0.06565,4e-05,7.44981]
[1776651541038,53.26,74477.25,12.9,-0.0658,4e-05,7.46331]
[1776651546074,53.26,74475.1,12.9,-0.06588,4e-05,7.46938]
[1776651551109,53.25,74476.36,12.9,-0.06581,4e-05,7.46346]
[1776651556144,53.25,74476.57,12.9,-0.06578,4e-05,7.46122]
[1776651561179,53.24,74477.67,12.9,-0.06572,4e-05,7.45587]
[1776651566214,53.24,74478.11,12.9,-0.06568,4e-05,7.45283]
[1776651571249,53.23,74474.59,12.9,-0.06578,4e-05,7.45994]
[1776651574038,53.23,74466.54,12.9,-0.06611,4e-05,7.48768]
[1776651575831,53.23,74453.16,12.9,-0.06665,4e-05,7.53423]
[1776651583524,53.22,74450.92,12.9,-0.0667,4e-05,7.53844]
[1776651591392,53.2,74450.81,12.9,-0.06667,4e-05,7.53522]
[1776651594114,53.2,74450.21,12.9,-0.06668,4e-05,7.53645]
[1776651594283,53.2,74450.21,12.9,-0.06668,4e-05,7.53645]
[1776651594377,53.2,74450.21,12.9,-0.06668,4e-05,7.53645]
[1776651594437,53.2,74422.34,12.9,-0.06785,4e-05,7.63523]
[1776651594610,53.2,74422.34,12.9,-0.06785,4e-05,7.63523]
[1776651595070,53.2,74422.34,12.9,-0.06785,4e-05,7.63523]
[1776651595325,53.2,74422.34,12.9,-0.06785,4e-05,7.63523]
[1776651595423,53.2,74407.82,12.9,-0.06846,4e-05,7.68689]
[1776651596305,53.2,74407.82,12.9,-0.06846,4e-05,7.68689]
[1776651599435,53.2,74407.96,12.9,-0.06844,4e-05,7.68522]
[1776651599452,53.19,74407.79,12.9,-0.06844,4e-05,7.68544]
[1776651600843,53.19,74408.18,12.9,-0.06843,4e-05,7.68397]
[1776651601466,53.19,74415.72,12.9,-0.06811,4e-05,7.65688]
[1776651603393,53.19,74415.25,12.9,-0.06812,4e-05,7.65822]
[1776651604581,53.19,74418.76,12.9,-0.06796,4e-05,7.645]
[1776651606320,53.19,74420.51,12.9,-0.06789,4e-05,7.63842]
[1776651610101,53.19,74424.07,12.9,-0.06772,4e-05,7.62457]
[1776651612705,53.18,74422.9,12.9,-0.06777,4e-05,7.62818]
[1776651619276,53.18,74428.88,12.9,-0.06749,4e-05,7.60515]
[1776651619716,53.18,74427.11,12.9,-0.06756,4e-05,7.61098]
[1776651626641,53.17,74426.78,12.9,-0.06756,4e-05,7.61036]
[1776651629668,53.17,74426.8,12.9,-0.06755,4e-05,7.60979]
[1776651629730,53.17,74426.8,12.9,-0.06755,4e-05,7.60979]
[1776651632207,53.17,74436.26,12.9,-0.06715,4e-05,7.57557]
[1776651632247,53.17,74436.71,12.9,-0.06709,4e-05,7.56982]
[1776651633950,53.17,74438.47,12.9,-0.06702,4e-05,7.56356]
[1776651633974,53.17,74438.73,12.9,-0.067,4e-05,7.56216]
[1776651634762,53.17,74438.73,12.9,-0.067,4e-05,7.56216]
[1776651635414,53.17,74438.73,12.9,-0.067,4e-05,7.56216]
[1776651644767,53.16,74432.7,12.9,-0.06723,4e-05,7.58109]
[1776651650810,53.15,74432.78,12.9,-0.06721,4e-05,7.57962]
[1776651651863,53.15,74432.78,12.9,-0.06721,4e-05,7.57962]
[1776651652548,53.15,74432.78,12.9,-0.06721,4e-05,7.57962]
[1776651651965,53.15,74433.47,12.9,-0.06718,4e-05,7.57697]
[1776651653066,53.15,74433.47,12.9,-0.06718,4e-05,7.57697]
[1776651653167,53.15,74433.58,12.9,-0.06717,4e-05,7.57619]
[1776651658163,53.15,74440.16,12.9,-0.06689,4e-05,7.55225]
[1776651662003,53.15,74439.31,12.9,-0.06692,4e-05,7.55468]
[1776651667932,53.14,74432.36,12.9,-0.0672,4e-05,7.57831]
[1776651670442,53.14,74432.36,12.9,-0.06719,4e-05,7.57814]
[1776651671588,53.14,74432.29,12.9,-0.06719,4e-05,7.57804]
[1776651672124,53.14,74432.29,12.9,-0.06719,4e-05,7.57788]
[1776651674882,53.14,74421.49,12.9,-0.06764,4e-05,7.61581]
[1776651680022,53.14,74422.67,12.9,-0.06758,4e-05,7.6107]
[1776651682170,53.13,74409.4,12.9,-0.06813,4e-05,7.65729]
[1776651688071,53.13,74405.57,12.9,-0.06827,4e-05,7.66918]
[1776651693107,53.12,74401.34,12.9,-0.0684,4e-05,7.67896]
[1776651698142,53.12,74400.1,12.9,-0.06844,4e-05,7.68179]
[1776651703178,53.11,74399.49,12.9,-0.06845,4e-05,7.68235]
[1776651708213,53.11,74398.38,12.9,-0.06847,4e-05,7.68463]
[1776651713248,53.1,74400.66,12.9,-0.06836,4e-05,7.67487]
[1776651718283,53.1,74401.19,12.9,-0.06832,4e-05,7.67146]
[1776651722032,53.09,74400.98,12.9,-0.06832,4e-05,7.67133]
[1776651724324,53.09,74422.86,12.9,-0.06738,4e-05,7.59227]
[1776651724724,53.09,74422.86,12.9,-0.06738,4e-05,7.59227]
[1776651725315,53.09,74422.86,12.9,-0.06738,4e-05,7.59227]
[1776651727068,53.09,74422.86,12.9,-0.06738,4e-05,7.5921]
[1776651733580,53.09,74422.58,12.9,-0.06738,4e-05,7.59241]
[1776651739062,53.09,74422.55,12.9,-0.06737,4e-05,7.59127]
[1776651745472,53.08,74423.37,12.9,-0.06732,4e-05,7.58666]
[1776651750749,53.08,74405.02,12.9,-0.06808,4e-05,7.65142]
[1776651752021,53.08,74400.03,12.9,-0.06826,4e-05,7.66528]
[1776651758563,53.07,74397.75,12.9,-0.06833,4e-05,7.6712]
[1776651763598,53.06,74395.48,12.9,-0.06841,4e-05,7.67778]
[1776651768633,53.06,74395.68,12.9,-0.06838,4e-05,7.6755]
[1776651773668,53.05,74396.99,12.9,-0.06831,4e-05,7.6693]
[1776651778703,53.05,74401.23,12.9,-0.06812,4e-05,7.65269]
[1776651783737,53.05,74404.36,12.9,-0.06797,4e-05,7.64028]
[1776651788773,53.04,74411.88,12.9,-0.06764,4e-05,7.61228]
[1776651790530,53.04,74411.81,12.9,-0.06764,4e-05,7.61235]
[1776651795992,53.04,74411.72,12.9,-0.06763,4e-05,7.61179]
[1776651802052,53.04,74411.69,12.9,-0.06762,4e-05,7.61082]
[1776651805728,53.03,74416.05,12.9,-0.06743,4e-05,7.59459]
[1776651807324,53.03,74419.44,12.9,-0.06728,4e-05,7.58235]
[1776651811961,53.03,74420.28,12.9,-0.06724,4e-05,7.57887]
[1776651811963,53.03,74420.28,12.9,-0.06724,4e-05,7.57887]
[1776651812382,53.03,74420.28,12.9,-0.06724,4e-05,7.57887]
[1776651812437,53.03,74438.86,12.9,-0.06643,4e-05,7.50868]
[1776651813092,53.03,74438.86,12.9,-0.06643,4e-05,7.50868]
[1776651813709,53.03,74438.86,12.9,-0.06643,4e-05,7.50868]
[1776651813786,53.03,74435.78,12.9,-0.06656,4e-05,7.5196]
[1776651819009,53.03,74437.07,12.9,-0.06649,4e-05,7.51371]
[1776651821776,53.02,74441.7,12.9,-0.06629,4e-05,7.49661]
[1776651821801,53.02,74441.7,12.9,-0.06628,4e-05,7.49598]
[1776651825495,53.02,74441.67,12.9,-0.06628,4e-05,7.49607]
[1776651830118,53.02,74442.34,12.9,-0.06626,4e-05,7.49357]
[1776651830873,53.02,74442.3,12.9,-0.06626,4e-05,7.49367]
[1776651836110,53.02,74445.53,12.9,-0.06612,4e-05,7.48206]
[1776651838590,53.02,74447.88,12.9,-0.06602,4e-05,7.47369]
[1776651838689,53.02,74448.75,12.9,-0.06599,4e-05,7.47058]
[1776651846180,53.01,74449.56,12.9,-0.06593,4e-05,7.46571]
[1776651851215,53.01,74449.48,12.9,-0.06591,4e-05,7.46431]
[1776651852835,53.01,74449.48,12.9,-0.06591,4e-05,7.46431]
[1776651853976,53.01,74449.48,12.9,-0.06591,4e-05,7.46404]
[1776651857791,53.0,74451.56,12.9,-0.06581,4e-05,7.45559]
[1776651858688,53.0,74457.15,12.9,-0.06558,4e-05,7.43555]
[1776651859232,53.0,74459.17,12.9,-0.06549,4e-05,7.42819]
[1776651859271,53.0,74459.27,12.9,-0.06548,4e-05,7.42762]
[1776651866320,53.0,74461.1,12.9,-0.06542,4e-05,7.42173]
[1776651868584,53.0,74461.38,12.9,-0.0654,4e-05,7.42083]
[1776651868641,53.01,74461.38,12.9,-0.06541,4e-05,7.42092]
[1776651872265,53.0,74469.92,12.9,-0.06502,4e-05,7.38653]
[1776651873939,53.0,74470.16,12.9,-0.06501,4e-05,7.38538]
[1776651876390,53.0,74470.02,12.9,-0.06502,4e-05,7.3863]
[1776651881429,53.01,74461.24,12.9,-0.06538,4e-05,7.41792]
[1776651882823,53.01,74461.24,12.9,-0.06538,4e-05,7.41792]
[1776651883446,53.01,74464.19,12.9,-0.06526,4e-05,7.40739]
[1776651886162,53.0,74467.33,12.9,-0.06513,4e-05,7.39595]
[1776651889335,53.0,74483.47,12.9,-0.06446,4e-05,7.33878]
[1776651889349,53.0,74483.47,12.9,-0.06446,4e-05,7.33878]
[1776651893044,53.0,74486.79,12.9,-0.06432,4e-05,7.32683]
[1776651893514,53.0,74475.97,12.9,-0.06477,4e-05,7.36506]
[1776651895561,53.0,74476.58,12.9,-0.06475,4e-05,7.36307]
[1776651895656,53.0,74477.1,12.9,-0.06473,4e-05,7.36141]
[1776651901570,53.0,74477.33,12.9,-0.06471,4e-05,7.35983]
[1776651906605,53.0,74479.0,12.9,-0.06463,4e-05,7.35332]
[1776651912104,53.0,74478.87,12.9,-0.06463,4e-05,7.35327]
[1776651917125,53.0,74474.81,12.9,-0.06479,4e-05,7.36682]
[1776651920278,52.99,74466.23,12.9,-0.06514,4e-05,7.39643]
[1776651925739,52.99,74461.54,12.9,-0.06531,4e-05,7.41171]
[1776651927440,52.99,74461.97,12.9,-0.06529,4e-05,7.40999]
[1776651932788,52.98,74458.91,12.9,-0.06538,4e-05,7.41588]
[1776651937823,52.98,74460.31,12.9,-0.06531,4e-05,7.40993]
[1776651944872,52.98,74460.35,12.9,-0.06529,4e-05,7.40839]
[1776651949907,52.97,74460.51,12.9,-0.06527,4e-05,7.40682]
[1776651955949,52.97,74461.41,12.9,-0.06522,4e-05,7.40248]
[1776651960985,52.97,74460.81,12.9,-0.06524,4e-05,7.40369]
[1776651966022,52.96,74458.17,12.9,-0.06534,4e-05,7.41208]
[1776651972064,52.96,74458.6,12.9,-0.0653,4e-05,7.40945]
[1776651981477,52.96,74458.63,12.9,-0.0653,4e-05,7.40881]
[1776651982029,52.95,74458.63,12.9,-0.06528,4e-05,7.40758]
[1776651982723,52.95,74458.63,12.9,-0.06528,4e-05,7.40758]
[1776651982764,52.95,74445.2,12.9,-0.06584,4e-05,7.45487]
[1776651988176,52.95,74435.91,12.9,-0.06621,4e-05,7.48656]
[1776651993212,52.95,74436.23,12.9,-0.06615,4e-05,7.48022]
[1776651994219,52.94,74449.34,12.9,-0.0656,4e-05,7.43342]
[1776651997984,52.94,74451.92,12.9,-0.06549,4e-05,7.42378]
[1776651998247,52.94,74452.0,12.9,-0.06548,4e-05,7.42309]
[1776652003285,52.94,74454.01,12.9,-0.0654,4e-05,7.41646]
[1776652004019,52.94,74454.01,12.9,-0.0654,4e-05,7.41646]
[1776652008015,52.94,74448.84,12.9,-0.06562,4e-05,7.43517]
[1776652013355,52.95,74442.46,12.9,-0.06589,4e-05,7.45818]
[1776652014977,52.95,74442.46,12.9,-0.06589,4e-05,7.45818]
[1776652015079,52.95,74442.57,12.9,-0.06589,4e-05,7.45788]
[1776652016078,52.95,74442.57,12.9,-0.06589,4e-05,7.45788]
[1776652016376,52.95,74444.63,12.9,-0.0658,4e-05,7.45037]
[1776652019806,52.95,74445.15,12.9,-0.06578,4e-05,7.44865]
[1776652023352,52.95,74445.11,12.9,-0.06578,4e-05,7.44903]
[1776652027752,52.95,74446.02,12.9,-0.06575,4e-05,7.44607]
[1776652031483,52.95,74457.46,12.9,-0.06528,4e-05,7.40602]
[1776652035648,52.95,74457.43,12.9,-0.06528,4e-05,7.40641]
[1776652038533,52.95,74446.28,12.9,-0.06575,4e-05,7.44655]
[1776652043208,52.95,74447.31,12.9,-0.06571,4e-05,7.44318]
[1776652046223,52.95,74453.29,12.9,-0.06547,4e-05,7.42225]
[1776652046589,52.95,74467.07,12.9,-0.0649,4e-05,7.37371]
[1776652048472,52.95,74465.44,12.9,-0.06497,4e-05,7.37964]
[1776652048603,52.95,74465.88,12.9,-0.06496,4e-05,7.37827]
[1776652054025,52.95,74475.16,12.9,-0.06454,4e-05,7.34151]
[1776652060408,52.95,74476.61,12.9,-0.06448,4e-05,7.33597]
[1776652071765,52.95,74475.93,12.9,-0.0645,4e-05,7.33765]
[1776652072918,52.95,74475.93,12.9,-0.0645,4e-05,7.33765]
[1776652072926,52.95,74475.93,12.9,-0.0645,4e-05,7.33765]
[1776652072941,52.95,74476.63,12.9,-0.06447,4e-05,7.33514]
[1776652073779,52.95,74488.18,12.9,-0.06399,4e-05,7.29423]
[1776652078814,52.94,74492.06,12.9,-0.06382,4e-05,7.27906]
[1776652082200,52.94,74494.77,12.9,-0.0637,4e-05,7.26867]
[1776652082442,52.94,74494.77,12.9,-0.0637,4e-05,7.26867]
[1776652082450,52.94,74494.77,12.9,-0.0637,4e-05,7.26867]
[1776652082842,52.94,74495.35,12.9,-0.06367,4e-05,7.26635]
[1776652084518,52.94,74494.17,12.9,-0.06372,4e-05,7.27052]
[1776652084521,52.94,74494.17,12.9,-0.06372,4e-05,7.27052]
[1776652084856,52.94,74492.93,12.9,-0.06377,4e-05,7.2749]
[1776652087889,52.94,74492.93,12.9,-0.06376,4e-05,7.2743]
[1776652087896,52.94,74492.93,12.9,-0.06376,4e-05,7.2743]
[1776652087993,52.94,74484.61,12.9,-0.0641,4e-05,7.30315]
[1776652088682,52.94,74484.61,12.9,-0.0641,4e-05,7.30315]
[1776652088884,52.94,74477.99,12.9,-0.06437,4e-05,7.32637]
[1776652093546,52.93,74477.47,12.9,-0.06437,4e-05,7.32668]
[1776652093920,52.93,74476.87,12.9,-0.06439,4e-05,7.3284]
[1776652098955,52.93,74475.89,12.9,-0.06443,4e-05,7.3316]
[1776652103989,52.93,74476.77,12.9,-0.06439,4e-05,7.32827]
[1776652107788,52.93,74484.46,12.9,-0.06408,4e-05,7.3012]
[1776652113055,52.93,74489.43,12.9,-0.06385,4e-05,7.28021]
[1776652118089,52.93,74498.88,12.9,-0.06347,4e-05,7.24745]
[1776652123738,52.93,74500.2,12.9,-0.06342,4e-05,7.24318]
[1776652123834,52.93,74500.2,12.9,-0.06342,4e-05,7.24337]
[1776652129167,52.93,74500.36,12.9,-0.0634,4e-05,7.24159]
[1776652134202,52.92,74502.65,12.9,-0.06329,4e-05,7.23233]
[1776652139237,52.92,74502.86,12.9,-0.06327,4e-05,7.23035]
[1776652144573,52.92,74503.1,12.9,-0.06325,4e-05,7.22856]
[1776652151324,52.91,74499.55,12.9,-0.06337,4e-05,7.23897]
[1776652157367,52.91,74501.35,12.9,-0.06328,4e-05,7.23125]
[1776652163408,52.9,74498.62,12.9,-0.06338,4e-05,7.23942]
[1776652168443,52.9,74500.3,12.9,-0.0633,4e-05,7.23242]
[1776652171123,52.9,74500.3,12.9,-0.06329,4e-05,7.23198]
[1776652171412,52.9,74500.03,12.9,-0.0633,4e-05,7.23292]
[1776652171464,52.9,74496.12,12.9,-0.06343,4e-05,7.24266]
[1776652175492,52.9,74483.37,12.9,-0.06395,4e-05,7.28728]
[1776652182541,52.9,74483.96,12.9,-0.06392,4e-05,7.28531]
[1776652187577,52.9,74483.89,12.9,-0.06393,4e-05,7.28563]
[1776652193619,52.9,74484.52,12.9,-0.0639,4e-05,7.28346]
[1776652198654,52.9,74483.89,12.9,-0.06393,4e-05,7.28566]
[1776652200959,52.9,74483.9,12.9,-0.06393,4e-05,7.28561]
[1776652201325,52.9,74483.87,12.9,-0.06393,4e-05,7.2857]
[1776652201675,52.89,74498.94,12.9,-0.06331,4e-05,7.23264]
[1776652206688,52.89,74505.15,12.9,-0.06305,4e-05,7.21001]
[1776652210218,52.89,74517.67,12.9,-0.06254,4e-05,7.16572]
[1776652212301,52.89,74521.93,12.9,-0.06237,4e-05,7.1508]
[1776652217787,52.89,74521.28,12.9,-0.06239,4e-05,7.15224]
[1776652221529,52.89,74521.57,12.9,-0.06237,4e-05,7.15091]
[1776652221583,52.89,74521.57,12.9,-0.06237,4e-05,7.15091]
[1776652226850,52.88,74516.21,12.9,-0.06258,4e-05,7.16879]
[1776652227631,52.88,74516.21,12.9,-0.06258,4e-05,7.16879]
[1776652232892,52.88,74513.75,12.9,-0.06264,4e-05,7.17293]
[1776652237965,52.88,74513.86,12.9,-0.06263,4e-05,7.17207]
[1776652241303,52.88,74505.75,12.9,-0.06295,4e-05,7.19983]
[1776652247950,52.87,74499.03,12.9,-0.06321,4e-05,7.22239]
[1776652253032,52.87,74499.02,12.9,-0.0632,4e-05,7.22123]
[1776652258067,52.87,74498.86,12.9,-0.06319,4e-05,7.22099]
[1776652259670,52.87,74498.86,12.9,-0.06319,4e-05,7.22099]
[1776652263481,52.87,74497.34,12.9,-0.06325,4e-05,7.2255]
[1776652264109,52.87,74485.86,12.9,-0.06371,4e-05,7.26547]
[1776652269144,52.86,74483.73,12.9,-0.06378,4e-05,7.27174]
[1776652274179,52.86,74473.84,12.9,-0.06417,4e-05,7.30505]
[1776652276685,52.86,74477.75,12.9,-0.064,4e-05,7.29074]
[1776652277200,52.85,74475.8,12.9,-0.06408,4e-05,7.2973]
[1776652282235,52.85,74470.06,12.9,-0.06432,4e-05,7.31758]
[1776652283314,52.85,74470.05,12.9,-0.06432,4e-05,7.31762]
[1776652290291,52.85,74469.62,12.9,-0.06433,4e-05,7.31916]
[1776652291070,52.85,74469.62,12.9,-0.06433,4e-05,7.31916]
[1776652293123,52.85,74469.68,12.9,-0.0643,4e-05,7.31524]
[1776652299354,52.85,74472.13,12.9,-0.0642,4e-05,7.30674]
[1776652301365,52.86,74471.57,12.9,-0.06423,4e-05,7.30872]
[1776652308417,52.86,74472.01,12.9,-0.06421,4e-05,7.30721]
[1776652309598,52.86,74472.01,12.9,-0.06421,4e-05,7.30721]
[1776652309606,52.86,74472.01,12.9,-0.06421,4e-05,7.30721]
[1776652309699,52.86,74472.04,12.9,-0.06421,4e-05,7.30711]
[1776652315468,52.85,74473.66,12.9,-0.06412,4e-05,7.29977]
[1776652320503,52.85,74479.93,12.9,-0.06385,4e-05,7.27629]
[1776652325538,52.84,74484.85,12.9,-0.06364,4e-05,7.25763]
[1776652330573,52.84,74480.72,12.9,-0.06379,4e-05,7.27075]
[1776652332447,52.84,74476.07,12.9,-0.06397,4e-05,7.28679]
[1776652332587,52.83,74470.71,12.9,-0.06419,4e-05,7.30532]
[1776652337622,52.83,74468.63,12.9,-0.06427,4e-05,7.31255]
[1776652338593,52.83,74468.63,12.9,-0.06427,4e-05,7.31255]
[1776652339041,52.83,74468.6,12.9,-0.06427,4e-05,7.3126]
[1776652340666,52.83,74468.38,12.9,-0.06428,4e-05,7.31338]
[1776652340768,52.83,74469.01,12.9,-0.06425,4e-05,7.31044]
[1776652342728,52.83,74469.06,12.9,-0.06425,4e-05,7.31026]
[1776652342827,52.83,74469.06,12.9,-0.06425,4e-05,7.31022]
[1776652348165,52.83,74478.4,12.9,-0.06385,4e-05,7.27642]
[1776652353737,52.82,74481.76,12.9,-0.06366,4e-05,7.25863]
[1776652358772,52.82,74481.37,12.9,-0.06366,4e-05,7.25861]
[1776652363806,52.81,74475.03,12.9,-0.0639,4e-05,7.27944]
[1776652368842,52.81,74469.63,12.9,-0.06411,4e-05,7.29674]
[1776652370005,52.81,74469.63,12.9,-0.06411,4e-05,7.29674]
[1776652378087,52.8,74469.37,12.9,-0.06409,4e-05,7.29562]
[1776652379146,52.8,74469.44,12.9,-0.06408,4e-05,7.29439]
[1776652381751,52.79,74469.21,12.9,-0.06408,4e-05,7.29422]
[1776652382222,52.79,74469.21,12.9,-0.06408,4e-05,7.29422]
[1776652382284,52.79,74469.21,12.9,-0.06408,4e-05,7.29422]
[1776652382336,52.79,74464.62,12.9,-0.06426,4e-05,7.31004]
[1776652382946,52.79,74448.47,12.9,-0.06493,4e-05,7.36701]
[1776652387981,52.79,74450.64,12.9,-0.06483,4e-05,7.35886]
[1776652393016,52.79,74451.29,12.9,-0.0648,4e-05,7.35615]
[1776652396470,52.79,74451.0,12.9,-0.06481,4e-05,7.35702]
[1776652397044,52.79,74450.93,12.9,-0.06481,4e-05,7.35677]
[1776652400587,52.78,74449.17,12.9,-0.06486,4e-05,7.36171]
[1776652400602,52.78,74449.17,12.9,-0.06486,4e-05,7.36171]
[1776652401611,52.78,74449.14,12.9,-0.06486,4e-05,7.36139]
[1776652402241,52.78,74449.14,12.9,-0.06486,4e-05,7.36139]
[1776652402416,52.78,74449.14,12.9,-0.06486,4e-05,7.36139]
[1776652402432,52.78,74449.14,12.9,-0.06486,4e-05,7.36139]
[1776652403090,52.78,74440.1,12.9,-0.06523,4e-05,7.39295]
[1776652409132,52.78,74442.18,12.9,-0.06513,4e-05,7.38468]
[1776652414168,52.78,74439.16,12.9,-0.06522,4e-05,7.391]
[1776652419203,52.77,74437.68,12.9,-0.06528,4e-05,7.39553]
[1776652424139,52.77,74440.05,12.9,-0.06517,4e-05,7.38654]
[1776652424148,52.77,74440.05,12.9,-0.06517,4e-05,7.38654]
[1776652424238,52.77,74444.54,12.9,-0.06498,4e-05,7.37051]
[1776652428372,52.77,74458.84,12.9,-0.06438,4e-05,7.31836]
[1776652432294,52.76,74472.17,12.9,-0.06382,4e-05,7.2702]
[1776652435882,52.76,74472.67,12.9,-0.06379,4e-05,7.26789]
[1776652438130,52.76,74480.42,12.9,-0.06347,4e-05,7.23993]
[1776652443371,52.75,74479.05,12.9,-0.06351,4e-05,7.24337]
[1776652445715,52.75,74475.25,12.9,-0.06366,4e-05,7.25623]
[1776652446996,52.75,74468.57,12.9,-0.06392,4e-05,7.27944]
[1776652452436,52.75,74466.79,12.9,-0.06398,4e-05,7.28391]
[1776652454165,52.74,74468.09,12.9,-0.06392,4e-05,7.27906]
[1776652454450,52.74,74467.49,12.9,-0.06394,4e-05,7.2809]
[1776652460491,52.74,74467.43,12.9,-0.06395,4e-05,7.28152]
[1776652462411,52.74,74467.43,12.9,-0.06395,4e-05,7.28152]
[1776652471569,52.75,74470.46,12.9,-0.06381,4e-05,7.26811]
[1776652472708,52.75,74470.46,12.9,-0.06381,4e-05,7.26811]
[1776652473751,52.75,74472.64,12.9,-0.06372,4e-05,7.26056]
[1776652473940,52.75,74472.64,12.9,-0.06372,4e-05,7.26067]
[1776652475597,52.75,74488.53,12.9,-0.06308,4e-05,7.20497]
[1776652477612,52.75,74475.26,12.9,-0.06361,4e-05,7.25116]
[1776652482649,52.74,74470.28,12.9,-0.0638,4e-05,7.26749]
[1776652484230,52.74,74470.28,12.9,-0.0638,4e-05,7.26749]
[1776652484268,52.74,74470.28,12.9,-0.0638,4e-05,7.26702]
[1776652489698,52.74,74469.63,12.9,-0.06383,4e-05,7.26973]
[1776652493419,52.74,74469.94,12.9,-0.06382,4e-05,7.26882]
[1776652493666,52.74,74469.83,12.9,-0.06382,4e-05,7.26939]
[1776652493701,52.74,74469.83,12.9,-0.06382,4e-05,7.26939]
[1776652494066,52.74,74469.83,12.9,-0.06382,4e-05,7.26939]
[1776652494204,52.74,74469.83,12.9,-0.06382,4e-05,7.26939]
[1776652494221,52.74,74471.01,12.9,-0.06377,4e-05,7.265]
[1776652494565,52.74,74471.01,12.9,-0.06377,4e-05,7.265]
[1776652494624,52.74,74471.01,12.9,-0.06377,4e-05,7.265]
[1776652494768,52.74,74471.01,12.9,-0.06377,4e-05,7.265]
[1776652494781,52.74,74471.01,12.9,-0.06377,4e-05,7.265]
[1776652495379,52.74,74518.39,12.9,-0.06187,4e-05,7.09973]
[1776652499561,52.74,74515.64,12.9,-0.06198,4e-05,7.10937]
[1776652505528,52.74,74505.7,12.9,-0.06237,4e-05,7.14394]
[1776652510859,52.74,74511.19,12.9,-0.06215,4e-05,7.12454]
[1776652515894,52.74,74510.2,12.9,-0.06219,4e-05,7.12786]
[1776652520929,52.74,74511.01,12.9,-0.06216,4e-05,7.12495]
[1776652523157,52.74,74511.08,12.9,-0.06215,4e-05,7.1247]
[1776652528986,52.74,74499.66,12.9,-0.0626,4e-05,7.16398]
[1776652534021,52.74,74498.12,12.9,-0.06263,4e-05,7.16534]
[1776652535412,52.74,74498.12,12.9,-0.06263,4e-05,7.16534]
[1776652541074,52.74,74492.73,12.9,-0.06284,4e-05,7.18344]
[1776652546108,52.74,74495.82,12.9,-0.06271,4e-05,7.1721]
[1776652551145,52.73,74498.86,12.9,-0.06258,4e-05,7.16098]
[1776652556180,52.73,74502.65,12.9,-0.06243,4e-05,7.14741]
[1776652561215,52.73,74502.88,12.9,-0.06242,4e-05,7.14629]
[1776652563543,52.73,74521.95,12.9,-0.06165,4e-05,7.08002]
[1776652563610,52.73,74521.95,12.9,-0.06165,4e-05,7.08002]
[1776652564996,52.73,74524.2,12.9,-0.06157,4e-05,7.07228]
[1776652565036,52.73,74524.2,12.9,-0.06157,4e-05,7.07228]
[1776652565088,52.73,74524.2,12.9,-0.06157,4e-05,7.07228]
[1776652565248,52.73,74527.97,12.9,-0.06142,4e-05,7.0593]
[1776652566567,52.73,74527.97,12.9,-0.06142,4e-05,7.0593]
[1776652567262,52.73,74529.03,12.9,-0.06137,4e-05,7.05549]
[1776652568586,52.73,74529.03,12.9,-0.06137,4e-05,7.05549]
[1776652570375,52.73,74538.5,12.9,-0.061,4e-05,7.02301]
[1776652570472,52.73,74539.15,12.9,-0.06098,4e-05,7.0209]
[1776652576534,52.73,74542.0,12.9,-0.06086,4e-05,7.01024]
[1776652582367,52.73,74545.93,12.9,-0.06069,4e-05,6.99564]
[1776652587402,52.72,74542.8,12.9,-0.0608,4e-05,7.00563]
[1776652592437,52.72,74542.33,12.9,-0.06079,4e-05,7.00278]
[1776652597472,52.72,74543.68,12.9,-0.06072,4e-05,6.99724]
[1776652602506,52.72,74547.48,12.9,-0.06057,4e-05,6.98343]
[1776652607542,52.71,74546.82,12.9,-0.06058,4e-05,6.985]
[1776652613584,52.71,74548.15,12.9,-0.06052,4e-05,6.97953]
[1776652619626,52.71,74544.31,12.9,-0.06066,4e-05,6.99174]
[1776652624661,52.7,74543.46,12.9,-0.06068,4e-05,6.99376]
[1776652629696,52.7,74545.44,12.9,-0.0606,4e-05,6.98616]
[1776652634730,52.7,74545.53,12.9,-0.06059,4e-05,6.98502]
[1776652639766,52.7,74545.44,12.9,-0.06058,4e-05,6.98452]
[1776652644801,52.69,74545.51,12.9,-0.06057,4e-05,6.98344]
[1776652649836,52.69,74549.51,12.9,-0.0604,4e-05,6.96889]
[1776652652189,52.69,74548.6,12.9,-0.06044,4e-05,6.97187]
[1776652657892,52.69,74550.01,12.9,-0.06034,4e-05,6.9624]
[1776652661226,52.69,74545.89,12.9,-0.0605,4e-05,6.97624]
[1776652662195,52.69,74546.05,12.9,-0.06049,4e-05,6.97537]
[1776652666111,52.68,74544.47,12.9,-0.06055,4e-05,6.98032]
[1776652667971,52.68,74528.85,12.9,-0.06115,4e-05,7.03363]
[1776652673011,52.68,74528.78,12.9,-0.06114,4e-05,7.03267]
[1776652678046,52.68,74529.29,12.9,-0.06111,4e-05,7.02973]
[1776652683081,52.67,74515.86,12.9,-0.06163,4e-05,7.07508]
[1776652688116,52.67,74508.71,12.9,-0.0619,4e-05,7.09841]
[1776652694158,52.66,74508.66,12.9,-0.06188,4e-05,7.09634]
[1776652700578,52.66,74510.24,12.9,-0.0618,4e-05,7.08962]
[1776652705145,52.65,74515.84,12.9,-0.06156,4e-05,7.06846]
[1776652710270,52.64,74514.42,12.9,-0.06159,4e-05,7.07177]
[1776652715305,52.64,74521.45,12.9,-0.06127,4e-05,7.04254]
[1776652720341,52.64,74521.82,12.9,-0.06125,4e-05,7.04021]
[1776652725377,52.63,74519.09,12.9,-0.06134,4e-05,7.04858]
[1776652731419,52.63,74519.46,12.9,-0.06132,4e-05,7.04605]
[1776652736454,52.63,74519.09,12.9,-0.06132,4e-05,7.04635]
[1776652742308,52.62,74516.84,12.9,-0.0614,4e-05,7.05335]
[1776652748538,52.62,74518.57,12.9,-0.06131,4e-05,7.04585]
[1776652753355,52.62,74524.72,12.9,-0.06106,4e-05,7.02402]
[1776652758608,52.62,74524.85,12.9,-0.06105,4e-05,7.02286]
[1776652763643,52.61,74523.77,12.9,-0.06109,4e-05,7.02604]
[1776652768679,52.61,74511.92,12.9,-0.06155,4e-05,7.06652]
[1776652768964,52.61,74511.92,12.9,-0.06155,4e-05,7.06652]
[1776652774721,52.61,74506.4,12.9,-0.06173,4e-05,7.08093]
[1776652779757,52.61,74498.47,12.9,-0.06204,4e-05,7.10748]
[1776652784791,52.6,74499.99,12.9,-0.06196,4e-05,7.10112]
[1776652789827,52.6,74501.98,12.9,-0.06187,4e-05,7.09316]
[1776652793938,52.6,74502.29,12.9,-0.06185,4e-05,7.09149]
[1776652794865,52.6,74539.28,12.9,-0.06039,4e-05,6.96321]
[1776652794912,52.6,74539.28,12.9,-0.06039,4e-05,6.96321]
[1776652797598,52.59,74538.36,12.9,-0.06042,4e-05,6.96618]
[1776652797886,52.59,74538.19,12.9,-0.06042,4e-05,6.96635]
[1776652802034,52.59,74538.09,12.9,-0.06043,4e-05,6.96705]
[1776652802050,52.59,74538.09,12.9,-0.06043,4e-05,6.96705]
[1776652802111,52.59,74537.15,12.9,-0.06047,4e-05,6.97029]
[1776652804938,52.59,74537.47,12.9,-0.06045,4e-05,6.9691]
[1776652805001,52.59,74527.36,12.9,-0.06085,4e-05,7.00389]
[1776652806032,52.59,74527.36,12.9,-0.06085,4e-05,7.00389]
[1776652807572,52.59,74519.86,12.9,-0.06115,4e-05,7.03001]
[1776652807581,52.6,74515.48,12.9,-0.06132,4e-05,7.04546]
[1776652813506,52.59,74518.75,12.9,-0.06119,4e-05,7.03348]
[1776652819033,52.59,74525.73,12.9,-0.0609,4e-05,7.00828]
[1776652824068,52.59,74519.62,12.9,-0.06113,4e-05,7.02864]
[1776652829104,52.58,74520.07,12.9,-0.06111,4e-05,7.02626]
[1776652833537,52.58,74531.12,12.9,-0.06064,4e-05,6.98379]
[1776652835981,52.58,74534.67,12.9,-0.06049,4e-05,6.97149]
[1776652841188,52.58,74534.63,12.9,-0.06049,4e-05,6.97128]
[1776652846223,52.58,74536.58,12.9,-0.06041,4e-05,6.96427]
[1776652851258,52.58,74536.66,12.9,-0.06041,4e-05,6.96375]
[1776652856293,52.58,74535.22,12.9,-0.06046,4e-05,6.96847]
[1776652861328,52.58,74535.69,12.9,-0.06044,4e-05,6.96651]
[1776652870391,52.58,74536.3,12.9,-0.06041,4e-05,6.96388]
[1776652871643,52.58,74536.3,12.9,-0.06041,4e-05,6.96388]
[1776652874579,52.58,74542.27,12.9,-0.06017,4e-05,6.94321]
[1776652875971,52.58,74519.59,12.9,-0.06106,4e-05,7.02125]
[1776652878251,52.57,74517.78,12.9,-0.06113,4e-05,7.0272]
[1776652883526,52.57,74517.55,12.9,-0.06113,4e-05,7.02717]
[1776652889940,52.57,74513.59,12.9,-0.06128,4e-05,7.03975]
[1776652899603,52.56,74516.14,12.9,-0.06112,4e-05,7.02536]
[1776652904638,52.56,74516.04,12.9,-0.06112,4e-05,7.02484]
[1776652910684,52.56,74514.19,12.9,-0.06118,4e-05,7.03017]
[1776652915718,52.55,74505.79,12.9,-0.0615,4e-05,7.05818]
[1776652920754,52.55,74500.67,12.9,-0.06169,4e-05,7.07479]
[1776652925790,52.54,74499.59,12.9,-0.06172,4e-05,7.07725]
[1776652930956,52.54,74489.1,12.9,-0.06213,4e-05,7.11269]
[1776652931121,52.54,74487.34,12.9,-0.0622,4e-05,7.11851]
[1776652932211,52.54,74484.74,12.9,-0.0623,4e-05,7.12727]
[1776652932417,52.54,74484.74,12.9,-0.0623,4e-05,7.12727]
[1776652932838,52.54,74485.2,12.9,-0.06228,4e-05,7.12564]
[1776652936043,52.54,74483.15,12.9,-0.06236,4e-05,7.13275]
[1776652936144,52.54,74481.82,12.9,-0.06241,4e-05,7.13737]
[1776652941902,52.53,74481.13,12.9,-0.06242,4e-05,7.13775]
[1776652946937,52.53,74482.45,12.9,-0.06235,4e-05,7.13146]
[1776652952764,52.52,74480.22,12.9,-0.06239,4e-05,7.13425]
[1776652952979,52.52,74471.41,12.9,-0.06274,4e-05,7.16438]
[1776652953797,52.52,74471.41,12.9,-0.06274,4e-05,7.16438]
[1776652959021,52.52,74465.69,12.9,-0.06296,4e-05,7.18375]
[1776652959396,52.52,74465.69,12.9,-0.06296,4e-05,7.18375]
[1776652960032,52.52,74481.01,12.9,-0.06234,4e-05,7.13001]
[1776652965067,52.51,74490.03,12.9,-0.06196,4e-05,7.097]
[1776652965423,52.51,74490.03,12.9,-0.06196,4e-05,7.097]
[1776652967931,52.51,74489.89,12.9,-0.06197,4e-05,7.0972]
[1776652968029,52.51,74489.89,12.9,-0.06196,4e-05,7.09662]
[1776652972378,52.51,74488.89,12.9,-0.062,4e-05,7.10015]
[1776652972479,52.51,74488.91,12.9,-0.062,4e-05,7.10009]
[1776652977912,52.51,74491.42,12.9,-0.06189,4e-05,7.09045]
[1776652978014,52.51,74491.42,12.9,-0.06188,4e-05,7.08987]
[1776652983840,52.51,74484.65,12.9,-0.06215,4e-05,7.11351]
[1776652983918,52.51,74484.43,12.9,-0.06216,4e-05,7.11423]
[1776652990521,52.5,74484.59,12.9,-0.06214,4e-05,7.11234]
[1776652990559,52.5,74484.59,12.9,-0.06214,4e-05,7.11234]
[1776652991249,52.5,74499.55,12.9,-0.06153,4e-05,7.05929]
[1776652992602,52.5,74499.55,12.9,-0.06153,4e-05,7.05929]
[1776652997333,52.49,74506.86,12.9,-0.06123,4e-05,7.03262]
[1776653001449,52.49,74502.09,12.9,-0.06141,4e-05,7.04855]
[1776653005959,52.49,74500.59,12.9,-0.06146,4e-05,7.05285]
[1776653011389,52.48,74490.45,12.9,-0.06182,4e-05,7.08269]
[1776653016424,52.48,74482.04,12.9,-0.06214,4e-05,7.11053]
[1776653021459,52.47,74483.62,12.9,-0.06206,4e-05,7.10345]
[1776653026494,52.47,74475.31,12.9,-0.06237,4e-05,7.1306]
[1776653029362,52.46,74474.67,12.9,-0.06239,4e-05,7.13215]
[1776653030018,52.46,74474.46,12.9,-0.06239,4e-05,7.13254]
[1776653035866,52.46,74470.66,12.9,-0.06254,4e-05,7.14564]
[1776653035967,52.46,74471.35,12.9,-0.06251,4e-05,7.14318]
[1776653039476,52.46,74471.27,12.9,-0.06251,4e-05,7.14238]
[1776653044653,52.45,74474.95,12.9,-0.06234,4e-05,7.1277]
[1776653048876,52.45,74474.31,12.9,-0.06235,4e-05,7.12855]
[1776653048900,52.45,74474.24,12.9,-0.06235,4e-05,7.12845]
[1776653053519,52.45,74476.4,12.9,-0.06226,4e-05,7.12073]
[1776653053684,52.45,74482.0,12.9,-0.06203,4e-05,7.10114]
[1776653058719,52.44,74483.22,12.9,-0.06197,4e-05,7.09538]
[1776653066770,52.44,74485.11,12.9,-0.06188,4e-05,7.08762]
[1776653069524,52.43,74495.8,12.9,-0.06143,4e-05,7.04869]
[1776653071633,52.43,74497.72,12.9,-0.06135,4e-05,7.04157]
[1776653075523,52.43,74499.28,12.9,-0.06125,4e-05,7.03174]
[1776653080872,52.43,74498.48,12.9,-0.06127,4e-05,7.0334]
[1776653085908,52.42,74497.5,12.9,-0.0613,4e-05,7.0359]
[1776653092274,52.42,74497.93,12.9,-0.06127,4e-05,7.03369]
[1776653092957,52.42,74535.55,12.9,-0.05979,4e-05,6.90324]
[1776653093667,52.42,74535.55,12.9,-0.05979,4e-05,6.90324]
[1776653096891,52.42,74550.86,12.9,-0.05919,4e-05,6.85064]
[1776653096985,52.42,74552.01,12.9,-0.05914,4e-05,6.84663]
[1776653097915,52.42,74552.01,12.9,-0.05914,4e-05,6.84663]
[1776653097992,52.42,74552.02,12.9,-0.05915,4e-05,6.84684]
[1776653102370,52.42,74550.69,12.9,-0.0592,4e-05,6.85112]
[1776653106507,52.42,74540.97,12.9,-0.05957,4e-05,6.88407]
[1776653106521,52.42,74540.97,12.9,-0.05957,4e-05,6.88407]
[1776653107981,52.42,74538.14,12.9,-0.05968,4e-05,6.89366]
[1776653110512,52.42,74529.26,12.9,-0.06003,4e-05,6.92431]
[1776653111514,52.42,74527.32,12.9,-0.0601,4e-05,6.93099]
[1776653111532,52.42,74527.32,12.9,-0.0601,4e-05,6.93099]
[1776653118138,52.42,74533.75,12.9,-0.05985,4e-05,6.90906]
[1776653123169,52.42,74531.71,12.9,-0.05993,4e-05,6.91616]
[1776653128203,52.42,74530.02,12.9,-0.06,4e-05,6.922]
[1776653133238,52.42,74530.46,12.9,-0.05995,4e-05,6.91685]
[1776653138274,52.42,74529.8,12.9,-0.05998,4e-05,6.91911]
[1776653141400,52.42,74529.88,12.9,-0.05998,4e-05,6.91884]
[1776653147849,52.42,74521.14,12.9,-0.06032,4e-05,6.94862]
[1776653156400,52.42,74520.39,12.9,-0.06034,4e-05,6.95068]
[1776653161435,52.41,74512.54,12.9,-0.06064,4e-05,6.97743]
[1776653166470,52.41,74511.32,12.9,-0.06069,4e-05,6.98113]
[1776653170761,52.41,74510.42,12.9,-0.06072,4e-05,6.98392]
[1776653173961,52.41,74510.45,12.9,-0.06071,4e-05,6.98348]
[1776653179024,52.41,74506.96,12.9,-0.06085,4e-05,6.99497]
[1776653183155,52.41,74506.93,12.9,-0.06084,4e-05,6.99457]
[1776653183834,52.41,74507.11,12.9,-0.06083,4e-05,6.99371]
[1776653183860,52.41,74507.11,12.9,-0.06083,4e-05,6.99371]
[1776653185260,52.41,74507.11,12.9,-0.06083,4e-05,6.99359]
[1776653193661,52.4,74500.52,12.9,-0.06105,4e-05,7.01138]
[1776653198023,52.4,74500.69,12.9,-0.06104,4e-05,7.01066]
[1776653203765,52.4,74500.44,12.9,-0.06104,4e-05,7.01054]
[1776653204754,52.4,74500.33,12.9,-0.06104,4e-05,7.0108]
[1776653207222,52.4,74500.22,12.9,-0.06104,4e-05,7.01095]
[1776653208177,52.4,74500.24,12.9,-0.06104,4e-05,7.01077]
[1776653215816,52.39,74498.63,12.9,-0.06109,4e-05,7.01535]
[1776653217828,52.39,74498.51,12.9,-0.0611,4e-05,7.01565]
[1776653222290,52.39,74486.43,12.9,-0.06157,4e-05,7.05688]
[1776653227909,52.39,74483.91,12.9,-0.06166,4e-05,7.06448]
[1776653233951,52.38,74486.15,12.9,-0.06155,4e-05,7.05547]
[1776653238986,52.38,74485.06,12.9,-0.06159,4e-05,7.0583]
[1776653244022,52.38,74482.42,12.9,-0.06168,4e-05,7.06652]
[1776653250065,52.37,74482.98,12.9,-0.06164,4e-05,7.06332]
[1776653255100,52.37,74486.11,12.9,-0.06148,4e-05,7.04775]
[1776653260135,52.37,74488.68,12.9,-0.06137,4e-05,7.03793]
[1776653265170,52.36,74486.65,12.9,-0.06144,4e-05,7.04412]
[1776653270204,52.36,74479.52,12.9,-0.06171,4e-05,7.06797]
[1776653272646,52.36,74475.71,12.9,-0.06186,4e-05,7.08081]
[1776653278261,52.35,74466.7,12.9,-0.0622,4e-05,7.11061]
[1776653284303,52.35,74468.24,12.9,-0.06212,4e-05,7.10351]
[1776653289337,52.34,74480.11,12.9,-0.06163,4e-05,7.06085]
[1776653295077,52.34,74481.71,12.9,-0.06156,4e-05,7.05444]
[1776653295481,52.34,74481.51,12.9,-0.06156,4e-05,7.05471]
[1776653301424,52.34,74490.96,12.9,-0.06117,4e-05,7.02072]
[1776653306459,52.33,74490.72,12.9,-0.06117,4e-05,7.02074]
[1776653308158,52.33,74490.72,12.9,-0.06117,4e-05,7.02074]
[1776653309019,52.33,74490.93,12.9,-0.06116,4e-05,7.01969]
[1776653310486,52.33,74503.56,12.9,-0.06066,4e-05,6.97563]
[1776653315522,52.33,74506.58,12.9,-0.06051,4e-05,6.96118]
[1776653319301,52.33,74506.51,12.9,-0.06051,4e-05,6.9613]
[1776653324585,52.33,74506.86,12.9,-0.06049,4e-05,6.95963]
[1776653330627,52.33,74506.38,12.9,-0.0605,4e-05,6.96094]
[1776653336809,52.33,74506.72,12.9,-0.06049,4e-05,6.95953]
[1776653342712,52.33,74507.85,12.9,-0.06044,4e-05,6.95513]
[1776653347748,52.33,74510.26,12.9,-0.06034,4e-05,6.94661]
[1776653353790,52.32,74508.33,12.9,-0.06042,4e-05,6.95313]
[1776653358825,52.32,74510.55,12.9,-0.06033,4e-05,6.94537]
[1776653363860,52.32,74509.36,12.9,-0.06037,4e-05,6.94937]
[1776653365581,52.32,74508.98,12.9,-0.06039,4e-05,6.95066]
[1776653370408,52.32,74524.78,12.9,-0.05976,4e-05,6.89596]
[1776653370844,52.32,74524.78,12.9,-0.05976,4e-05,6.89596]
[1776653371156,52.32,74538.62,12.9,-0.0592,4e-05,6.84475]
[1776653375570,52.32,74537.68,12.9,-0.05923,4e-05,6.84761]
[1776653380745,52.32,74529.48,12.9,-0.05955,4e-05,6.87612]
[1776653386175,52.32,74525.66,12.9,-0.05971,4e-05,6.8897]
[1776653387531,52.33,74522.14,12.9,-0.05985,4e-05,6.90206]
[1776653389544,52.33,74518.52,12.9,-0.05999,4e-05,6.91464]
[1776653395086,52.32,74523.22,12.9,-0.0598,4e-05,6.89762]
[1776653397832,52.32,74522.49,12.9,-0.05982,4e-05,6.89991]
[1776653401993,52.32,74524.39,12.9,-0.05974,4e-05,6.89295]
[1776653405693,52.32,74527.0,12.9,-0.05964,4e-05,6.88411]
[1776653406354,52.32,74502.51,12.9,-0.06061,4e-05,6.96873]
[1776653408240,52.32,74503.16,12.9,-0.06058,4e-05,6.96654]
[1776653414232,52.32,74503.39,12.9,-0.06057,4e-05,6.96571]
[1776653415615,52.32,74501.34,12.9,-0.06065,4e-05,6.97279]
[1776653421281,52.32,74504.83,12.9,-0.06051,4e-05,6.9606]
[1776653426520,52.32,74503.68,12.9,-0.06056,4e-05,6.96449]
[1776653428730,52.32,74503.65,12.9,-0.06056,4e-05,6.96449]
[1776653429337,52.32,74487.36,12.9,-0.0612,4e-05,7.02097]
[1776653434372,52.32,74491.45,12.9,-0.06101,4e-05,7.00255]
[1776653439407,52.32,74490.84,12.9,-0.06103,4e-05,7.0042]
[1776653441852,52.32,74493.28,12.9,-0.06093,4e-05,6.99555]
[1776653447463,52.32,74503.87,12.9,-0.0605,4e-05,6.95848]
[1776653449448,52.32,74504.23,12.9,-0.06049,4e-05,6.95724]
[1776653450491,52.32,74504.26,12.9,-0.06049,4e-05,6.95713]
[1776653455519,52.32,74503.49,12.9,-0.06052,4e-05,6.95982]
[1776653455631,52.32,74503.49,12.9,-0.06052,4e-05,6.95982]
[1776653461561,52.32,74503.33,12.9,-0.06053,4e-05,6.9604]
[1776653468380,52.32,74503.74,12.9,-0.06051,4e-05,6.959]
[1776653469269,52.32,74503.74,12.9,-0.06051,4e-05,6.95904]
[1776653473646,52.32,74503.86,12.9,-0.06051,4e-05,6.95866]
[1776653475031,52.32,74503.86,12.9,-0.06051,4e-05,6.95866]
[1776653480695,52.32,74510.99,12.9,-0.06023,4e-05,6.93423]
[1776653485731,52.32,74511.28,12.9,-0.06022,4e-05,6.93347]
[1776653490766,52.32,74501.21,12.9,-0.06062,4e-05,6.96851]
[1776653493677,52.32,74504.98,12.9,-0.06044,4e-05,6.95182]
[1776653498891,52.32,74504.98,12.9,-0.06044,4e-05,6.95191]
[1776653502031,52.32,74505.32,12.9,-0.06043,4e-05,6.95076]
[1776653511916,52.32,74505.2,12.9,-0.06043,4e-05,6.95124]
[1776653513310,52.32,74505.2,12.9,-0.06043,4e-05,6.95124]
[1776653519972,52.32,74504.52,12.9,-0.06046,4e-05,6.95368]
[1776653526058,52.32,74504.55,12.9,-0.06046,4e-05,6.95363]
[1776653528843,52.32,74504.52,12.9,-0.06046,4e-05,6.95373]
[1776653531850,52.32,74495.76,12.9,-0.06081,4e-05,6.98401]
[1776653533916,52.32,74495.73,12.9,-0.06081,4e-05,6.98406]
[1776653538054,52.32,74496.31,12.9,-0.06078,4e-05,6.98177]
[1776653539627,52.32,74496.27,12.9,-0.06078,4e-05,6.98185]
[1776653547852,52.32,74496.25,12.9,-0.06078,4e-05,6.98157]
[1776653553251,52.32,74496.03,12.9,-0.06076,4e-05,6.97831]
[1776653555575,52.32,74496.11,12.9,-0.06075,4e-05,6.978]
[1776653561307,52.31,74487.34,12.9,-0.0611,4e-05,7.00797]
[1776653566343,52.31,74489.8,12.9,-0.06099,4e-05,6.9991]
[1776653571763,52.31,74489.73,12.9,-0.061,4e-05,6.99916]
[1776653576130,52.31,74489.66,12.9,-0.06099,4e-05,6.99903]
[1776653581454,52.31,74488.15,12.9,-0.06105,4e-05,7.00389]
[1776653586489,52.31,74488.02,12.9,-0.06105,4e-05,7.004]
[1776653591612,52.31,74488.16,12.9,-0.06104,4e-05,7.00325]
[1776653592075,52.31,74488.13,12.9,-0.06104,4e-05,7.00329]
[1776653597567,52.31,74494.24,12.9,-0.0608,4e-05,6.98182]
[1776653604616,52.31,74492.06,12.9,-0.06088,4e-05,6.98911]
[1776653605208,52.31,74492.06,12.9,-0.06088,4e-05,6.98911]
[1776653611298,52.31,74485.6,12.9,-0.06113,4e-05,7.01124]
[1776653618714,52.3,74485.93,12.9,-0.06109,4e-05,7.00588]
[1776653624756,52.3,74485.7,12.9,-0.06109,4e-05,7.00632]
[1776653629790,52.3,74486.35,12.9,-0.06106,4e-05,7.00378]
[1776653634828,52.3,74480.96,12.9,-0.06127,4e-05,7.02221]
[1776653639863,52.3,74479.38,12.9,-0.06133,4e-05,7.02726]
[1776653644897,52.3,74483.36,12.9,-0.06117,4e-05,7.01299]
[1776653649288,52.3,74488.54,12.9,-0.06096,4e-05,6.99482]
[1776653649291,52.3,74488.54,12.9,-0.06096,4e-05,6.99482]
[1776653649390,52.3,74488.76,12.9,-0.06095,4e-05,6.99397]
[1776653654969,52.29,74487.47,12.9,-0.06098,4e-05,6.99646]
[1776653662019,52.28,74487.51,12.9,-0.06095,4e-05,6.99355]
[1776653668062,52.27,74487.4,12.9,-0.06093,4e-05,6.99162]
[1776653673097,52.27,74488.82,12.9,-0.06082,4e-05,6.98116]
[1776653676118,52.26,74503.34,12.9,-0.06023,4e-05,6.92983]
[1776653679514,52.26,74503.98,12.9,-0.0602,4e-05,6.92706]
[1776653680646,52.26,74503.68,12.9,-0.06021,4e-05,6.92755]
[1776653684167,52.26,74503.98,12.9,-0.06019,4e-05,6.9257]
[1776653692030,52.26,74503.68,12.9,-0.06019,4e-05,6.92594]
[1776653692208,52.26,74503.68,12.9,-0.06019,4e-05,6.92594]
[1776653692368,52.26,74503.68,12.9,-0.06019,4e-05,6.92594]
[1776653692575,52.26,74503.68,12.9,-0.06019,4e-05,6.92594]
[1776653692777,52.25,74523.55,12.9,-0.05939,4e-05,6.8556]
[1776653697205,52.25,74528.03,12.9,-0.05921,4e-05,6.8398]
[1776653697581,52.25,74528.03,12.9,-0.05921,4e-05,6.8398]
[1776653698815,52.25,74527.85,12.9,-0.05922,4e-05,6.84017]
[1776653700286,52.25,74513.05,12.9,-0.05979,4e-05,6.89075]
[1776653704115,52.25,74512.37,12.9,-0.05981,4e-05,6.89268]
[1776653709353,52.24,74507.2,12.9,-0.06,4e-05,6.90912]
[1776653714390,52.24,74514.59,12.9,-0.0597,4e-05,6.88241]
[1776653719425,52.23,74525.9,12.9,-0.05925,4e-05,6.84275]
[1776653724461,52.23,74529.39,12.9,-0.05911,4e-05,6.83038]
[1776653729496,52.23,74529.38,12.9,-0.0591,4e-05,6.83]
[1776653734531,52.23,74527.38,12.9,-0.05915,4e-05,6.83284]
[1776653740573,52.23,74527.27,12.9,-0.05915,4e-05,6.83269]
[1776653745608,52.23,74525.91,12.9,-0.05919,4e-05,6.8369]
[1776653750643,52.23,74526.06,12.9,-0.05918,4e-05,6.83594]
[1776653755290,52.23,74517.84,12.9,-0.0595,4e-05,6.86383]
[1776653758701,52.22,74504.98,12.9,-0.06,4e-05,6.90758]
[1776653763736,52.22,74501.39,12.9,-0.06013,4e-05,6.91891]
[1776653769778,52.22,74498.76,12.9,-0.06022,4e-05,6.92661]
[1776653772486,52.21,74498.66,12.9,-0.06022,4e-05,6.92672]
[1776653777572,52.21,74486.71,12.9,-0.06067,4e-05,6.96645]
[1776653778519,52.21,74486.78,12.9,-0.06066,4e-05,6.9659]
[1776653778842,52.21,74482.42,12.9,-0.06083,4e-05,6.98074]
[1776653783530,52.21,74473.96,12.9,-0.06117,4e-05,7.01021]
[1776653788912,52.21,74473.12,12.9,-0.0612,4e-05,7.01293]
[1776653793947,52.21,74467.88,12.9,-0.06138,4e-05,7.02728]
[1776653797775,52.21,74465.28,12.9,-0.06148,4e-05,7.03618]
[1776653803010,52.2,74464.78,12.9,-0.0615,4e-05,7.03716]
[1776653803969,52.2,74464.78,12.9,-0.0615,4e-05,7.03716]
[1776653809052,52.2,74467.29,12.9,-0.06139,4e-05,7.02778]
[1776653823022,52.2,74467.26,12.9,-0.06138,4e-05,7.02748]
[1776653823846,52.2,74467.26,12.9,-0.06138,4e-05,7.02748]
[1776653826698,52.2,74472.55,12.9,-0.06116,4e-05,7.00787]
[1776653832877,52.2,74474.8,12.9,-0.06107,4e-05,6.99985]
[1776653838259,52.19,74475.25,12.9,-0.06104,4e-05,6.99768]
[1776653843294,52.19,74473.85,12.9,-0.06109,4e-05,7.00215]
[1776653849336,52.19,74473.74,12.9,-0.06109,4e-05,7.00199]
[1776653851643,52.19,74473.73,12.9,-0.06109,4e-05,7.00193]
[1776653851661,52.19,74473.73,12.9,-0.06109,4e-05,7.00193]
[1776653851686,52.19,74473.73,12.9,-0.06109,4e-05,7.00193]
[1776653851755,52.19,74474.56,12.9,-0.06103,4e-05,6.99518]
[1776653857392,52.18,74481.99,12.9,-0.06071,4e-05,6.96725]
[1776653863434,52.17,74477.24,12.9,-0.06087,4e-05,6.98131]
[1776653866964,52.17,74477.21,12.9,-0.06087,4e-05,6.98099]
[1776653872497,52.16,74478.85,12.9,-0.06076,4e-05,6.97193]
[1776653875279,52.16,74478.53,12.9,-0.06077,4e-05,6.97223]
[1776653878794,52.16,74478.5,12.9,-0.06076,4e-05,6.97152]
[1776653879194,52.15,74478.64,12.9,-0.06074,4e-05,6.96982]
[1776653879197,52.15,74478.64,12.9,-0.06074,4e-05,6.96982]
[1776653884581,52.15,74485.37,12.9,-0.06045,4e-05,6.94405]
[1776653889617,52.14,74488.17,12.9,-0.06032,4e-05,6.93256]
[1776653893648,52.14,74499.52,12.9,-0.05986,4e-05,6.89229]
[1776653898683,52.13,74501.75,12.9,-0.05975,4e-05,6.88296]
[1776653902298,52.13,74507.97,12.9,-0.0595,4e-05,6.86077]
[1776653903278,52.13,74508.57,12.9,-0.05947,4e-05,6.85848]
[1776653908391,52.13,74509.32,12.9,-0.05943,4e-05,6.85488]
[1776653908606,52.13,74509.32,12.9,-0.05943,4e-05,6.85488]
[1776653908966,52.13,74509.32,12.9,-0.05943,4e-05,6.85488]
[1776653908754,52.12,74487.76,12.9,-0.06028,4e-05,6.92921]
[1776653911155,52.12,74483.78,12.9,-0.06043,4e-05,6.9427]
[1776653916810,52.12,74487.91,12.9,-0.06022,4e-05,6.92243]
[1776653920472,52.11,74486.77,12.9,-0.06025,4e-05,6.92578]
[1776653921707,52.11,74486.77,12.9,-0.06025,4e-05,6.92519]
[1776653926880,52.11,74487.7,12.9,-0.06019,4e-05,6.92025]
[1776653928770,52.11,74485.78,12.9,-0.06027,4e-05,6.92663]
[1776653928894,52.11,74470.44,12.9,-0.06087,4e-05,6.97968]
[1776653929078,52.11,74470.44,12.9,-0.06087,4e-05,6.97968]
[1776653929151,52.11,74470.44,12.9,-0.06087,4e-05,6.97968]
[1776653929876,52.11,74470.44,12.9,-0.06087,4e-05,6.97968]
[1776653930037,52.11,74458.82,12.9,-0.06134,4e-05,7.02022]
[1776653931915,52.1,74447.73,12.9,-0.06178,4e-05,7.05885]
[1776653936950,52.1,74448.83,12.9,-0.06173,4e-05,7.05429]
[1776653942992,52.1,74447.7,12.9,-0.06177,4e-05,7.05748]
[1776653946698,52.1,74446.73,12.9,-0.0618,4e-05,7.06049]
[1776653952055,52.1,74452.55,12.9,-0.06156,4e-05,7.03946]
[1776653958097,52.09,74451.01,12.9,-0.06161,4e-05,7.04426]
[1776653963144,52.09,74447.46,12.9,-0.06175,4e-05,7.05613]
[1776653968180,52.09,74450.04,12.9,-0.06164,4e-05,7.0465]
[1776653971052,52.09,74450.3,12.9,-0.06163,4e-05,7.04549]
[1776653976237,52.09,74450.87,12.9,-0.06157,4e-05,7.03916]
[1776653984297,52.09,74450.86,12.9,-0.06156,4e-05,7.03839]
[1776653985689,52.09,74450.86,12.9,-0.06156,4e-05,7.03839]
[1776653987295,52.09,74451.92,12.9,-0.06152,4e-05,7.03448]
[1776653991893,52.08,74452.9,12.9,-0.06147,4e-05,7.03068]
[1776653993325,52.08,74449.15,12.9,-0.06162,4e-05,7.04363]
[1776653995307,52.08,74442.97,12.9,-0.06187,4e-05,7.06507]
[1776654000411,52.08,74442.65,12.9,-0.06187,4e-05,7.06534]
[1776654004052,52.08,74445.12,12.9,-0.06177,4e-05,7.0564]
[1776654009474,52.08,74444.41,12.9,-0.06179,4e-05,7.05801]
[1776654014509,52.07,74444.78,12.9,-0.06177,4e-05,7.05608]
[1776654020024,52.07,74445.15,12.9,-0.06175,4e-05,7.0543]
[1776654023493,52.07,74446.03,12.9,-0.0617,4e-05,7.05074]
[1776654025586,52.07,74461.26,12.9,-0.06109,4e-05,6.99712]
[1776654030621,52.07,74463.61,12.9,-0.06099,4e-05,6.98878]
[1776654035656,52.07,74463.13,12.9,-0.06098,4e-05,6.98669]
[1776654040685,52.07,74463.09,12.9,-0.06098,4e-05,6.9868]
[1776654041329,52.07,74460.41,12.9,-0.06109,4e-05,6.99604]
[1776654044632,52.07,74448.53,12.9,-0.06156,4e-05,7.0374]
[1776654052776,52.06,74446.01,12.9,-0.06165,4e-05,7.04501]
[1776654057813,52.06,74449.74,12.9,-0.0615,4e-05,7.03138]
[1776654062848,52.06,74446.29,12.9,-0.06163,4e-05,7.04296]
[1776654067757,52.06,74443.84,12.9,-0.06172,4e-05,7.05115]
[1776654072920,52.06,74432.26,12.9,-0.06218,4e-05,7.09097]
[1776654078027,52.05,74426.38,12.9,-0.06241,4e-05,7.11101]
[1776654082679,52.05,74437.25,12.9,-0.06196,4e-05,7.07193]
[1776654089034,52.05,74444.27,12.9,-0.06167,4e-05,7.0466]
[1776654090154,52.05,74444.27,12.9,-0.06167,4e-05,7.0466]
[1776654094069,52.05,74426.19,12.9,-0.06237,4e-05,7.1058]
[1776654099104,52.04,74420.96,12.9,-0.06257,4e-05,7.12313]
[1776654100101,52.04,74420.96,12.9,-0.06257,4e-05,7.12313]
[1776654103028,52.04,74414.33,12.9,-0.06283,4e-05,7.1458]
[1776654108167,52.04,74413.62,12.9,-0.06284,4e-05,7.14665]
[1776654109014,52.04,74413.62,12.9,-0.06284,4e-05,7.14665]
[1776654115216,52.03,74413.73,12.9,-0.06282,4e-05,7.14431]
[1776654117541,52.03,74413.74,12.9,-0.06281,4e-05,7.14372]
[1776654123274,52.02,74407.71,12.9,-0.06304,4e-05,7.16325]
[1776654128414,52.02,74404.17,12.9,-0.06317,4e-05,7.17488]
[1776654128941,52.02,74404.17,12.9,-0.06317,4e-05,7.17488]
[1776654129060,52.02,74404.17,12.9,-0.06317,4e-05,7.17488]
[1776654129141,52.02,74402.73,12.9,-0.06322,4e-05,7.17902]
[1776654130349,52.02,74396.44,12.9,-0.06348,4e-05,7.20136]
[1776654136364,52.02,74394.91,12.9,-0.06354,4e-05,7.20637]
[1776654140511,52.01,74393.52,12.9,-0.06359,4e-05,7.21107]
[1776654144259,52.01,74393.34,12.9,-0.0636,4e-05,7.21144]
[1776654144976,52.01,74393.25,12.9,-0.0636,4e-05,7.21157]
[1776654147019,52.01,74395.12,12.9,-0.06352,4e-05,7.20484]
[1776654152476,52.01,74397.15,12.9,-0.0634,4e-05,7.19338]
[1776654157511,52.01,74397.07,12.9,-0.0634,4e-05,7.19334]
[1776654163254,52.01,74395.02,12.9,-0.06348,4e-05,7.20035]
[1776654168041,52.01,74399.53,12.9,-0.06329,4e-05,7.184]
[1776654168138,52.01,74399.97,12.9,-0.06327,4e-05,7.18234]
[1776654168881,52.01,74399.97,12.9,-0.06327,4e-05,7.18234]
[1776654168944,52.01,74414.11,12.9,-0.06269,4e-05,7.13223]
[1776654170823,52.01,74422.46,12.9,-0.06235,4e-05,7.10245]
[1776654172891,52.01,74422.66,12.9,-0.06233,4e-05,7.1013]
[1776654172897,52.01,74422.66,12.9,-0.06233,4e-05,7.1013]
[1776654172990,52.0,74422.74,12.9,-0.06233,4e-05,7.10057]
[1776654173463,52.0,74422.74,12.9,-0.06233,4e-05,7.10057]
[1776654174283,52.0,74422.74,12.9,-0.06233,4e-05,7.10057]
[1776654174857,52.0,74424.55,12.9,-0.06225,4e-05,7.09418]
[1776654174894,52.0,74424.55,12.9,-0.06225,4e-05,7.09418]
[1776654174958,52.0,74435.31,12.9,-0.06182,4e-05,7.05639]
[1776654180672,52.0,74445.67,12.9,-0.06139,4e-05,7.01941]
[1776654187173,52.0,74445.61,12.9,-0.06139,4e-05,7.01945]
[1776654192758,52.0,74442.77,12.9,-0.06149,4e-05,7.02841]
[1776654197793,52.0,74442.76,12.9,-0.06149,4e-05,7.028]
[1776654203839,52.0,74443.73,12.9,-0.06145,4e-05,7.02409]
[1776654208874,51.99,74443.68,12.9,-0.06144,4e-05,7.02388]
[1776654214648,51.99,74443.47,12.9,-0.06142,4e-05,7.02065]
[1776654219951,51.99,74444.05,12.9,-0.06139,4e-05,7.01817]
[1776654224986,51.99,74436.62,12.9,-0.06169,4e-05,7.04379]
[1776654234049,51.99,74436.17,12.9,-0.0617,4e-05,7.04456]
[1776654239083,51.99,74434.19,12.9,-0.06177,4e-05,7.05112]
[1776654244119,51.99,74433.74,12.9,-0.06178,4e-05,7.05227]
[1776654249153,51.98,74429.03,12.9,-0.06197,4e-05,7.06835]
[1776654254189,51.98,74431.47,12.9,-0.06187,4e-05,7.05924]
[1776654262245,51.98,74429.15,12.9,-0.06195,4e-05,7.06654]
[1776654267282,51.98,74428.56,12.9,-0.06197,4e-05,7.06808]
[1776654269295,51.98,74416.62,12.9,-0.06245,4e-05,7.10997]
[1776654274331,51.97,74414.28,12.9,-0.06251,4e-05,7.11359]
[1776654279366,51.97,74410.99,12.9,-0.06263,4e-05,7.12425]
[1776654284401,51.97,74408.24,12.9,-0.06273,4e-05,7.13286]
[1776654289437,51.96,74407.85,12.9,-0.06273,4e-05,7.13308]
[1776654294215,51.96,74408.73,12.9,-0.06269,4e-05,7.12928]
[1776654295302,51.96,74408.84,12.9,-0.06268,4e-05,7.12844]
[1776654296099,51.96,74408.84,12.9,-0.06268,4e-05,7.12821]
[1776654301521,51.95,74408.99,12.9,-0.06266,4e-05,7.12633]
[1776654307748,51.95,74406.86,12.9,-0.06274,4e-05,7.1332]
[1776654313605,51.95,74409.91,12.9,-0.06259,4e-05,7.12033]
[1776654319156,51.94,74410.61,12.9,-0.06255,4e-05,7.11702]
[1776654324683,51.94,74405.34,12.9,-0.06275,4e-05,7.13413]
[1776654328877,51.94,74405.52,12.9,-0.06273,4e-05,7.13277]
[1776654334753,51.93,74406.49,12.9,-0.06265,4e-05,7.124]
[1776654341802,51.93,74406.08,12.9,-0.06264,4e-05,7.12382]
[1776654346836,51.92,74407.19,12.9,-0.06259,4e-05,7.11879]
[1776654350109,51.92,74407.19,12.9,-0.06259,4e-05,7.11879]
[1776654353742,51.92,74408.8,12.9,-0.06251,4e-05,7.11179]
[1776654354755,51.92,74406.63,12.9,-0.06259,4e-05,7.11927]
[1776654355475,51.92,74406.63,12.9,-0.06259,4e-05,7.11927]
[1776654356968,51.92,74406.63,12.9,-0.06259,4e-05,7.11884]
[1776654362907,51.91,74411.38,12.9,-0.06238,4e-05,7.10077]
[1776654367984,51.91,74412.85,12.9,-0.06231,4e-05,7.09449]
[1776654373019,51.91,74414.51,12.9,-0.06223,4e-05,7.08779]
[1776654379062,51.9,74414.49,12.9,-0.06222,4e-05,7.08696]
[1776654384096,51.9,74415.95,12.9,-0.06215,4e-05,7.08109]
[1776654389130,51.9,74415.01,12.9,-0.06218,4e-05,7.08377]
[1776654394166,51.9,74414.99,12.9,-0.06215,4e-05,7.07942]
[1776654399200,51.89,74415.22,12.9,-0.06213,4e-05,7.07804]
[1776654404235,51.89,74419.81,12.9,-0.06194,4e-05,7.06138]
[1776654409272,51.89,74420.33,12.9,-0.06191,4e-05,7.05912]
[1776654414307,51.89,74410.45,12.9,-0.06231,4e-05,7.0935]
[1776654419342,51.89,74410.05,12.9,-0.06232,4e-05,7.09423]
[1776654427394,51.89,74408.8,12.9,-0.06236,4e-05,7.09818]
[1776654428402,51.88,74408.8,12.9,-0.06236,4e-05,7.09738]
[1776654431590,51.88,74399.83,12.9,-0.06272,4e-05,7.12883]
[1776654441496,51.87,74399.4,12.9,-0.06271,4e-05,7.12788]
[1776654446531,51.87,74403.4,12.9,-0.06254,4e-05,7.11277]
[1776654450559,51.87,74416.51,12.9,-0.06199,4e-05,7.06572]
[1776654452056,51.87,74417.46,12.9,-0.06192,4e-05,7.05859]
[1776654454489,51.87,74433.14,12.9,-0.06129,4e-05,7.0033]
[1776654460068,51.87,74430.71,12.9,-0.06138,4e-05,7.01185]
[1776654460311,51.87,74430.71,12.9,-0.06138,4e-05,7.01185]
[1776654465462,51.87,74418.84,12.9,-0.06186,4e-05,7.05349]
[1776654467274,51.87,74415.1,12.9,-0.06201,4e-05,7.06655]
[1776654468679,51.87,74416.11,12.9,-0.06197,4e-05,7.06281]
[1776654473995,51.87,74413.05,12.9,-0.06209,4e-05,7.07312]
[1776654474069,51.87,74413.05,12.9,-0.06209,4e-05,7.07312]
[1776654474388,51.87,74413.05,12.9,-0.06209,4e-05,7.07312]
[1776654474559,51.87,74413.05,12.9,-0.06209,4e-05,7.07312]
[1776654474626,51.87,74413.05,12.9,-0.06209,4e-05,7.07312]
[1776654474729,51.87,74407.0,12.9,-0.06234,4e-05,7.09431]
[1776654476033,51.87,74407.0,12.9,-0.06234,4e-05,7.09431]
[1776654476097,51.87,74404.3,12.9,-0.06245,4e-05,7.10404]
[1776654477036,51.87,74404.3,12.9,-0.06245,4e-05,7.10404]
[1776654477127,51.87,74404.05,12.9,-0.06246,4e-05,7.10476]
[1776654482404,51.87,74405.77,12.9,-0.06239,4e-05,7.09913]
[1776654487820,51.87,74408.85,12.9,-0.06228,4e-05,7.08947]
[1776654492854,51.87,74408.67,12.9,-0.0623,4e-05,7.09089]
[1776654498540,51.88,74407.56,12.9,-0.06235,4e-05,7.09539]
[1776654501756,51.88,74403.93,12.9,-0.0625,4e-05,7.10876]
[1776654507960,51.88,74404.53,12.9,-0.06249,4e-05,7.10743]
[1776654513344,51.88,74405.29,12.9,-0.06243,4e-05,7.10149]
[1776654513366,51.88,74405.29,12.9,-0.06243,4e-05,7.10149]
[1776654519038,51.88,74407.03,12.9,-0.06237,4e-05,7.09618]
[1776654524159,51.89,74407.01,12.9,-0.06238,4e-05,7.09674]
[1776654532134,51.89,74407.77,12.9,-0.06236,4e-05,7.09513]
[1776654538176,51.89,74407.15,12.9,-0.06239,4e-05,7.098]
[1776654541012,51.89,74407.15,12.9,-0.06239,4e-05,7.098]
[1776654541158,51.89,74407.15,12.9,-0.06239,4e-05,7.098]
[1776654541197,51.89,74419.03,12.9,-0.06191,4e-05,7.05637]
[1776654546264,51.89,74425.04,12.9,-0.06166,4e-05,7.03466]
[1776654552274,51.89,74425.63,12.9,-0.06163,4e-05,7.03196]
[1776654557309,51.89,74424.04,12.9,-0.06169,4e-05,7.03712]
[1776654562344,51.89,74424.59,12.9,-0.06166,4e-05,7.03484]
[1776654567378,51.88,74427.91,12.9,-0.06152,4e-05,7.02289]
[1776654572414,51.88,74433.6,12.9,-0.06126,4e-05,6.99908]
[1776654573540,51.88,74433.6,12.9,-0.06126,4e-05,6.99908]
[1776654579465,51.89,74442.38,12.9,-0.06091,4e-05,6.96858]
[1776654581433,51.89,74442.96,12.9,-0.06089,4e-05,6.96659]
[1776654586514,51.89,74442.95,12.9,-0.06089,4e-05,6.96691]
[1776654588212,51.89,74442.71,12.9,-0.0609,4e-05,6.9678]
[1776654596584,51.89,74429.65,12.9,-0.06143,4e-05,7.01387]
[1776654601635,51.89,74429.97,12.9,-0.06142,4e-05,7.01253]
[1776654606671,51.89,74430.84,12.9,-0.06138,4e-05,7.00935]
[1776654611707,51.89,74434.59,12.9,-0.06123,4e-05,6.99608]
[1776654616741,51.89,74435.04,12.9,-0.06121,4e-05,6.99455]
[1776654621776,51.89,74439.57,12.9,-0.06103,4e-05,6.97876]
[1776654626811,51.89,74447.04,12.9,-0.06073,4e-05,6.95297]
[1776654631672,51.89,74451.18,12.9,-0.06057,4e-05,6.93876]
[1776654638895,51.89,74451.12,12.9,-0.06055,4e-05,6.9362]
[1776654643930,51.89,74449.21,12.9,-0.06064,4e-05,6.94334]
[1776654648966,51.89,74449.08,12.9,-0.06065,4e-05,6.94427]
[1776654654001,51.9,74449.12,12.9,-0.06065,4e-05,6.9446]
[1776654659037,51.9,74449.12,12.9,-0.06065,4e-05,6.94508]
[1776654661060,51.9,74463.61,12.9,-0.06008,4e-05,6.89476]
[1776654666095,51.9,74461.36,12.9,-0.06018,4e-05,6.90344]
[1776654671129,51.9,74461.5,12.9,-0.06018,4e-05,6.9037]
[1776654676165,51.91,74443.8,12.9,-0.0609,4e-05,6.96619]
[1776654681199,51.91,74443.44,12.9,-0.06091,4e-05,6.96767]
[1776654686236,51.91,74444.27,12.9,-0.06088,4e-05,6.96495]
[1776654691269,51.91,74444.66,12.9,-0.06084,4e-05,6.9602]
[1776654696304,51.91,74447.19,12.9,-0.06074,4e-05,6.95166]
[1776654701345,51.91,74449.34,12.9,-0.06066,4e-05,6.94448]
[1776654707387,51.91,74448.61,12.9,-0.06069,4e-05,6.94745]
[1776654712423,51.91,74447.8,12.9,-0.06073,4e-05,6.95057]
[1776654717458,51.91,74447.4,12.9,-0.06075,4e-05,6.9522]
[1776654722493,51.91,74447.16,12.9,-0.06076,4e-05,6.95324]
[1776654727528,51.91,74447.86,12.9,-0.06073,4e-05,6.95098]
[1776654730080,51.91,74449.95,12.9,-0.06065,4e-05,6.9438]
[1776654734577,51.91,74465.34,12.9,-0.06004,4e-05,6.89049]
[1776654739612,51.92,74469.77,12.9,-0.05987,4e-05,6.87587]
[1776654744647,51.92,74471.39,12.9,-0.05982,4e-05,6.87107]
[1776654749745,51.92,74471.33,12.9,-0.05983,4e-05,6.87178]
[1776654752420,51.92,74472.12,12.9,-0.05978,4e-05,6.86606]
[1776654755560,51.93,74478.69,12.9,-0.05952,4e-05,6.84388]
[1776654760972,51.93,74477.32,12.9,-0.05959,4e-05,6.84981]
[1776654761674,51.93,74477.32,12.9,-0.05959,4e-05,6.84981]
[1776654765175,51.93,74478.36,12.9,-0.05956,4e-05,6.84698]
[1776654769918,51.93,74484.95,12.9,-0.05931,4e-05,6.82504]
[1776654773029,51.94,74486.9,12.9,-0.05924,4e-05,6.81924]
[1776654777195,51.94,74501.02,12.9,-0.0587,4e-05,6.77172]
[1776654782277,51.95,74501.3,12.9,-0.05871,4e-05,6.77242]
[1776654782284,51.95,74501.3,12.9,-0.05871,4e-05,6.77242]
[1776654782917,51.95,74501.17,12.9,-0.05871,4e-05,6.77284]
[1776654788959,51.95,74500.29,12.9,-0.05875,4e-05,6.7757]
[1776654794063,51.95,74493.49,12.9,-0.05901,4e-05,6.79902]
[1776654794592,51.95,74486.13,12.9,-0.0593,4e-05,6.82462]
[1776654800037,51.95,74487.04,12.9,-0.05928,4e-05,6.82271]
[1776654805072,51.95,74485.65,12.9,-0.05935,4e-05,6.82875]
[1776654810109,51.96,74491.12,12.9,-0.05915,4e-05,6.81109]
[1776654813185,51.96,74491.01,12.9,-0.05913,4e-05,6.80837]
[1776654813275,51.96,74491.01,12.9,-0.05913,4e-05,6.80837]
[1776654813356,51.96,74491.97,12.9,-0.05909,4e-05,6.80532]
[1776654821197,51.96,74495.04,12.9,-0.05897,4e-05,6.79445]
[1776654826660,51.96,74486.56,12.9,-0.0593,4e-05,6.82316]
[1776654826759,51.96,74486.56,12.9,-0.0593,4e-05,6.82316]
[1776654827229,51.96,74498.19,12.9,-0.05884,4e-05,6.78284]
[1776654831049,51.96,74501.45,12.9,-0.05871,4e-05,6.7715]
[1776654837299,51.96,74502.1,12.9,-0.05868,4e-05,6.76906]
[1776654842334,51.96,74498.04,12.9,-0.05884,4e-05,6.78288]
[1776654847369,51.96,74498.87,12.9,-0.0588,4e-05,6.77979]
[1776654853411,51.95,74501.09,12.9,-0.05871,4e-05,6.77191]
[1776654856432,51.95,74513.76,12.9,-0.05822,4e-05,6.72836]
[1776654861950,51.95,74515.18,12.9,-0.05817,4e-05,6.72367]
[1776654867509,51.96,74515.17,12.9,-0.05817,4e-05,6.72403]
[1776654872544,51.96,74514.8,12.9,-0.05816,4e-05,6.72187]
[1776654877579,51.96,74508.46,12.9,-0.05841,4e-05,6.74379]
[1776654882614,51.96,74509.63,12.9,-0.05836,4e-05,6.7398]
[1776654888656,51.96,74511.91,12.9,-0.05828,4e-05,6.73209]
[1776654890512,51.96,74511.88,12.9,-0.05828,4e-05,6.73222]
[1776654895473,51.96,74520.1,12.9,-0.05796,4e-05,6.70434]
[1776654895705,51.96,74521.85,12.9,-0.05789,4e-05,6.69811]
[1776654896128,51.96,74521.85,12.9,-0.05789,4e-05,6.69811]
[1776654896712,51.96,74522.37,12.9,-0.05787,4e-05,6.69642]
[1776654897705,51.96,74522.37,12.9,-0.05787,4e-05,6.69642]
[1776654897719,51.96,74521.95,12.9,-0.05789,4e-05,6.69794]
[1776654901402,51.96,74521.77,12.9,-0.05789,4e-05,6.69783]
[1776654902028,51.96,74523.96,12.9,-0.05781,4e-05,6.69044]
[1776654902695,51.96,74523.96,12.9,-0.05781,4e-05,6.69044]
[1776654902747,51.96,74523.96,12.9,-0.05781,4e-05,6.69044]
[1776654904844,51.96,74526.21,12.9,-0.05772,4e-05,6.68296]
[1776654904945,51.96,74526.17,12.9,-0.05772,4e-05,6.68321]
[1776654905882,51.96,74526.17,12.9,-0.05772,4e-05,6.68321]
[1776654905979,51.96,74526.1,12.9,-0.05772,4e-05,6.68323]
[1776654907481,51.96,74526.02,12.9,-0.05773,4e-05,6.6836]
[1776654908994,51.96,74526.14,12.9,-0.05773,4e-05,6.6833]
[1776654909065,51.96,74529.71,12.9,-0.05759,4e-05,6.67123]
[1776654910748,51.96,74538.36,12.9,-0.05726,4e-05,6.64159]
[1776654915846,51.95,74547.15,12.9,-0.05691,4e-05,6.61095]
[1776654921888,51.95,74546.18,12.9,-0.05694,4e-05,6.61365]
[1776654922109,51.95,74546.18,12.9,-0.05694,4e-05,6.61365]
[1776654927930,51.95,74541.65,12.9,-0.05711,4e-05,6.62839]
[1776654932965,51.95,74542.08,12.9,-0.05706,4e-05,6.62275]
[1776654936424,51.95,74538.01,12.9,-0.05721,4e-05,6.63623]
[1776654936960,51.95,74538.01,12.9,-0.05721,4e-05,6.63623]
[1776654937004,51.95,74538.01,12.9,-0.05721,4e-05,6.63623]
[1776654937067,51.95,74538.01,12.9,-0.05721,4e-05,6.63623]
[1776654937104,51.95,74538.01,12.9,-0.05721,4e-05,6.63623]
[1776654937056,51.95,74528.35,12.9,-0.05758,4e-05,6.66929]
[1776654938001,51.95,74528.79,12.9,-0.05756,4e-05,6.66761]
[1776654939107,51.95,74528.79,12.9,-0.05756,4e-05,6.66761]
[1776654940018,51.95,74521.88,12.9,-0.05783,4e-05,6.69113]
[1776654941206,51.95,74523.29,12.9,-0.05777,4e-05,6.68641]
[1776654945592,51.95,74517.65,12.9,-0.058,4e-05,6.70606]
[1776654946011,51.95,74517.65,12.9,-0.058,4e-05,6.70606]
[1776654947456,51.95,74504.3,12.9,-0.05851,4e-05,6.75187]
[1776654952693,51.95,74504.95,12.9,-0.05849,4e-05,6.74962]
[1776654954249,51.95,74501.76,12.9,-0.05861,4e-05,6.76045]
[1776654955126,51.95,74498.54,12.9,-0.05874,4e-05,6.77183]
[1776654960161,51.95,74498.11,12.9,-0.05877,4e-05,6.77474]
[1776654965198,51.96,74504.27,12.9,-0.05855,4e-05,6.75501]
[1776654970234,51.96,74501.07,12.9,-0.05869,4e-05,6.76747]
[1776654981311,51.97,74500.86,12.9,-0.05873,4e-05,6.77122]
[1776654982172,51.97,74500.86,12.9,-0.05873,4e-05,6.77122]
[1776654988506,51.98,74494.01,12.9,-0.05901,4e-05,6.79575]
[1776654988656,51.98,74494.01,12.9,-0.05901,4e-05,6.79575]
[1776654989366,51.98,74475.98,12.9,-0.05973,4e-05,6.85894]
[1776654990747,51.98,74475.98,12.9,-0.05973,4e-05,6.85894]
[1776654991125,51.98,74475.34,12.9,-0.05973,4e-05,6.85777]
[1776654992204,51.98,74475.34,12.9,-0.05973,4e-05,6.85777]
[1776654992268,51.98,74475.34,12.9,-0.05973,4e-05,6.85777]
[1776654992871,51.98,74459.38,12.9,-0.06036,4e-05,6.91264]
[1776654994907,51.98,74456.82,12.9,-0.06046,4e-05,6.92155]
[1776654994937,51.98,74455.11,12.9,-0.06052,4e-05,6.92685]
[1776655000445,51.98,74454.41,12.9,-0.06055,4e-05,6.92943]
[1776655005207,51.98,74459.76,12.9,-0.06034,4e-05,6.91106]
[1776655007231,51.98,74467.09,12.9,-0.06005,4e-05,6.88568]
[1776655007236,51.98,74467.09,12.9,-0.06005,4e-05,6.88568]
[1776655007488,51.98,74467.09,12.9,-0.06005,4e-05,6.88568]
[1776655016557,51.98,74458.28,12.9,-0.06041,4e-05,6.91718]
[1776655021593,51.98,74458.35,12.9,-0.06041,4e-05,6.91726]
[1776655029649,51.98,74458.59,12.9,-0.0604,4e-05,6.91698]
[1776655034684,51.98,74464.63,12.9,-0.06017,4e-05,6.89635]
[1776655039719,51.99,74464.54,12.9,-0.06018,4e-05,6.89718]
[1776655044165,51.99,74464.21,12.9,-0.06019,4e-05,6.89865]
[1776655044754,51.99,74464.58,12.9,-0.06018,4e-05,6.89758]
[1776655049788,51.98,74468.08,12.9,-0.06003,4e-05,6.88424]
[1776655054824,51.98,74468.16,12.9,-0.05999,4e-05,6.87919]
[1776655055895,51.98,74468.16,12.9,-0.05999,4e-05,6.87919]
[1776655061916,51.98,74463.42,12.9,-0.06016,4e-05,6.89405]
[1776655061941,51.97,74461.57,12.9,-0.06023,4e-05,6.90024]
[1776655064895,51.97,74448.09,12.9,-0.06077,4e-05,6.94741]
[1776655065257,51.97,74448.09,12.9,-0.06077,4e-05,6.94741]
[1776655070937,51.98,74442.06,12.9,-0.06101,4e-05,6.96855]
[1776655075972,51.97,74430.82,12.9,-0.06146,4e-05,7.00783]
[1776655076372,51.97,74430.82,12.9,-0.06146,4e-05,7.00783]
[1776655083021,51.97,74428.82,12.9,-0.06154,4e-05,7.01451]
[1776655088056,51.97,74428.2,12.9,-0.06156,4e-05,7.01643]
[1776655093282,51.97,74436.69,12.9,-0.06122,4e-05,6.98641]
[1776655093304,51.97,74438.83,12.9,-0.06113,4e-05,6.97891]
[1776655094098,51.97,74439.12,12.9,-0.06111,4e-05,6.97753]
[1776655099133,51.97,74440.74,12.9,-0.06103,4e-05,6.97015]
[1776655104168,51.96,74440.58,12.9,-0.06102,4e-05,6.96905]
[1776655105548,51.96,74439.02,12.9,-0.06108,4e-05,6.97418]
[1776655105577,51.96,74439.02,12.9,-0.06108,4e-05,6.97418]
[1776655106677,51.96,74439.31,12.9,-0.06106,4e-05,6.97283]
[1776655106959,51.96,74439.31,12.9,-0.06106,4e-05,6.97283]
[1776655109069,51.96,74439.27,12.9,-0.06106,4e-05,6.97231]
[1776655114238,51.95,74439.31,12.9,-0.061,4e-05,6.96658]
[1776655114457,51.95,74439.31,12.9,-0.061,4e-05,6.96658]
[1776655115245,51.95,74434.27,12.9,-0.06121,4e-05,6.98427]
[1776655120280,51.95,74436.56,12.9,-0.06112,4e-05,6.97627]
[1776655122614,51.95,74437.01,12.9,-0.0611,4e-05,6.97473]
[1776655123301,51.95,74439.14,12.9,-0.06101,4e-05,6.96694]
[1776655129320,51.95,74438.93,12.9,-0.06101,4e-05,6.96674]
[1776655134380,51.94,74439.23,12.9,-0.06097,4e-05,6.9632]
[1776655139416,51.93,74439.87,12.9,-0.06092,4e-05,6.95946]
[1776655144451,51.93,74438.9,12.9,-0.06095,4e-05,6.9614]
[1776655148028,51.93,74434.57,12.9,-0.06111,4e-05,6.97597]
[1776655153515,51.92,74437.39,12.9,-0.06098,4e-05,6.96431]
[1776655155045,51.92,74437.39,12.9,-0.06097,4e-05,6.96374]
[1776655156495,51.92,74437.42,12.9,-0.06097,4e-05,6.96336]
[1776655161569,51.91,74437.22,12.9,-0.06096,4e-05,6.96238]
[1776655167001,51.91,74437.49,12.9,-0.06094,4e-05,6.96034]
[1776655172648,51.9,74448.8,12.9,-0.06043,4e-05,6.91537]
[1776655177683,51.9,74451.32,12.9,-0.06032,4e-05,6.90561]
[1776655182718,51.9,74452.38,12.9,-0.06027,4e-05,6.90098]
[1776655184077,51.9,74452.38,12.9,-0.06027,4e-05,6.90098]
[1776655189766,51.89,74451.36,12.9,-0.0603,4e-05,6.90325]
[1776655194802,51.89,74453.59,12.9,-0.0602,4e-05,6.8946]
[1776655199837,51.89,74458.84,12.9,-0.05998,4e-05,6.87551]
[1776655204873,51.89,74454.53,12.9,-0.06014,4e-05,6.88979]
[1776655209908,51.88,74462.19,12.9,-0.05983,4e-05,6.86235]
[1776655214943,51.88,74457.48,12.9,-0.06001,4e-05,6.87799]
[1776655216957,51.88,74436.97,12.9,-0.06082,4e-05,6.94921]
[1776655221992,51.88,74437.98,12.9,-0.06077,4e-05,6.94442]
[1776655227027,51.87,74437.1,12.9,-0.06079,4e-05,6.94616]
[1776655227990,51.87,74437.1,12.9,-0.06079,4e-05,6.94616]
[1776655228134,51.87,74437.1,12.9,-0.06079,4e-05,6.94616]
[1776655228214,51.87,74437.1,12.9,-0.06079,4e-05,6.94616]
[1776655228327,51.87,74437.1,12.9,-0.06079,4e-05,6.94616]
[1776655228346,51.87,74437.1,12.9,-0.06079,4e-05,6.94616]
[1776655228745,51.87,74441.22,12.9,-0.06062,4e-05,6.93148]
[1776655229148,51.87,74441.22,12.9,-0.06062,4e-05,6.93148]
[1776655229218,51.87,74480.85,12.9,-0.05905,4e-05,6.79354]
[1776655229766,51.87,74480.85,12.9,-0.05905,4e-05,6.79354]
[1776655230057,51.87,74480.85,12.9,-0.05905,4e-05,6.79354]
[1776655230111,51.87,74505.2,12.9,-0.0581,4e-05,6.70982]
[1776655230888,51.87,74505.2,12.9,-0.0581,4e-05,6.70982]
[1776655231065,51.87,74498.1,12.9,-0.05835,4e-05,6.73084]
[1776655231519,51.87,74498.1,12.9,-0.05835,4e-05,6.73084]
[1776655232325,51.87,74498.1,12.9,-0.05835,4e-05,6.73084]
[1776655232388,51.87,74493.84,12.9,-0.05851,4e-05,6.74532]
[1776655233426,51.87,74493.84,12.9,-0.05851,4e-05,6.74532]
[1776655234086,51.87,74494.03,12.9,-0.0585,4e-05,6.74442]
[1776655239125,51.87,74500.9,12.9,-0.05822,4e-05,6.71946]
[1776655240975,51.86,74500.83,12.9,-0.05822,4e-05,6.71944]
[1776655241139,51.86,74520.37,12.9,-0.05746,4e-05,6.6526]
[1776655243557,51.86,74528.47,12.9,-0.05715,4e-05,6.62449]
[1776655244024,51.86,74528.47,12.9,-0.05715,4e-05,6.62449]
[1776655245057,51.86,74537.07,12.9,-0.05682,4e-05,6.59516]
[1776655245345,51.86,74537.12,12.9,-0.05681,4e-05,6.59469]
[1776655248229,51.86,74534.72,12.9,-0.0569,4e-05,6.60287]
[1776655250373,51.86,74535.04,12.9,-0.05689,4e-05,6.60181]
[1776655250400,51.86,74535.04,12.9,-0.05689,4e-05,6.60181]
[1776655251458,51.86,74535.31,12.9,-0.05688,4e-05,6.60118]
[1776655252796,51.86,74531.37,12.9,-0.05704,4e-05,6.61483]
[1776655252990,51.86,74531.37,12.9,-0.05704,4e-05,6.61483]
[1776655253029,51.86,74531.37,12.9,-0.05704,4e-05,6.61483]
[1776655253391,51.86,74531.37,12.9,-0.05704,4e-05,6.61483]
[1776655253406,51.86,74562.63,12.9,-0.05586,4e-05,6.50933]
[1776655254237,51.86,74562.38,12.9,-0.05586,4e-05,6.51001]
[1776655256446,51.86,74562.46,12.9,-0.05586,4e-05,6.50959]
[1776655256602,51.86,74562.64,12.9,-0.05585,4e-05,6.50883]
[1776655256611,51.86,74562.64,12.9,-0.05585,4e-05,6.50883]
[1776655262295,51.86,74566.54,12.9,-0.05571,4e-05,6.4963]
[1776655263856,51.86,74566.47,12.9,-0.05572,4e-05,6.49664]
[1776655266286,51.87,74565.56,12.9,-0.05575,4e-05,6.4999]
[1776655266528,51.87,74565.56,12.9,-0.05575,4e-05,6.4999]
[1776655266439,51.87,74579.04,12.9,-0.05525,4e-05,6.45476]
[1776655266700,51.87,74579.04,12.9,-0.05525,4e-05,6.45476]
[1776655266999,51.87,74579.04,12.9,-0.05525,4e-05,6.45476]
[1776655267178,51.87,74579.04,12.9,-0.05525,4e-05,6.45476]
[1776655267206,51.87,74579.04,12.9,-0.05525,4e-05,6.45476]
[1776655267418,51.87,74579.04,12.9,-0.05525,4e-05,6.45476]
[1776655267465,51.87,74586.32,12.9,-0.05498,4e-05,6.4302]
[1776655268634,51.86,74586.28,12.9,-0.05498,4e-05,6.43015]
[1776655273182,51.86,74592.12,12.9,-0.05475,4e-05,6.40995]
[1776655273199,51.86,74592.12,12.9,-0.05475,4e-05,6.40995]
[1776655273379,51.86,74589.82,12.9,-0.05484,4e-05,6.41748]
[1776655275386,51.86,74587.16,12.9,-0.05494,4e-05,6.42657]
[1776655275395,51.86,74608.91,12.9,-0.05413,4e-05,6.35418]
[1776655275530,51.86,74608.91,12.9,-0.05413,4e-05,6.35418]
[1776655275600,51.86,74608.91,12.9,-0.05413,4e-05,6.35418]
[1776655275857,51.86,74608.91,12.9,-0.05413,4e-05,6.35418]
[1776655276695,51.86,74609.87,12.9,-0.0541,4e-05,6.35114]
[1776655277409,51.86,74608.94,12.9,-0.05414,4e-05,6.35455]
[1776655277526,51.86,74608.94,12.9,-0.05414,4e-05,6.35455]
[1776655282393,51.87,74608.39,12.9,-0.05417,4e-05,6.35767]
[1776655283730,51.87,74607.24,12.9,-0.05422,4e-05,6.36213]
[1776655288094,51.87,74602.64,12.9,-0.0544,4e-05,6.37869]
[1776655289432,51.88,74598.16,12.9,-0.05457,4e-05,6.39388]
[1776655291598,51.88,74596.56,12.9,-0.05464,4e-05,6.39975]
[1776655291666,51.88,74592.87,12.9,-0.05475,4e-05,6.40875]
[1776655293424,51.88,74592.87,12.9,-0.05475,4e-05,6.40875]
[1776655293881,51.88,74571.66,12.9,-0.05555,4e-05,6.48081]
[1776655297510,51.89,74558.73,12.9,-0.05605,4e-05,6.52559]
[1776655297804,51.89,74558.73,12.9,-0.05605,4e-05,6.52559]
[1776655303028,51.89,74546.1,12.9,-0.05654,4e-05,6.56984]
[1776655304516,51.89,74542.89,12.9,-0.05667,4e-05,6.58128]
[1776655309629,51.9,74542.11,12.9,-0.05671,4e-05,6.58517]
[1776655310277,51.9,74542.11,12.9,-0.05671,4e-05,6.58517]
[1776655315680,51.9,74541.56,12.9,-0.05675,4e-05,6.58871]
[1776655320715,51.91,74530.64,12.9,-0.05718,4e-05,6.62683]
[1776655325749,51.91,74527.82,12.9,-0.0573,4e-05,6.63723]
[1776655327283,51.91,74527.82,12.9,-0.0573,4e-05,6.63723]
[1776655332799,51.91,74521.58,12.9,-0.05755,4e-05,6.65951]
[1776655335827,51.91,74524.45,12.9,-0.05744,4e-05,6.65]
[1776655335904,51.91,74529.71,12.9,-0.05724,4e-05,6.63224]
[1776655341864,51.91,74530.83,12.9,-0.05719,4e-05,6.62763]
[1776655346898,51.91,74530.87,12.9,-0.05718,4e-05,6.62687]
[1776655351934,51.91,74529.98,12.9,-0.05718,4e-05,6.6257]
[1776655357509,51.9,74530.16,12.9,-0.05717,4e-05,6.62465]
[1776655363553,51.9,74532.17,12.9,-0.05709,4e-05,6.61724]
[1776655368639,51.9,74525.49,12.9,-0.05734,4e-05,6.63935]
[1776655378224,51.9,74524.51,12.9,-0.05736,4e-05,6.6415]
[1776655383485,51.9,74524.51,12.9,-0.05736,4e-05,6.64108]
[1776655393224,51.89,74525.46,12.9,-0.0573,4e-05,6.636]
[1776655398258,51.89,74524.74,12.9,-0.05732,4e-05,6.63773]
[1776655404301,51.88,74521.9,12.9,-0.05742,4e-05,6.64629]
[1776655409590,51.88,74517.09,12.9,-0.05759,4e-05,6.66204]
[1776655409336,51.88,74504.32,12.9,-0.05808,4e-05,6.70553]
[1776655414370,51.88,74505.45,12.9,-0.058,4e-05,6.69676]
[1776655419405,51.87,74513.16,12.9,-0.05769,4e-05,6.66922]
[1776655424506,51.87,74512.49,12.9,-0.0577,4e-05,6.67065]
[1776655430482,51.87,74522.77,12.9,-0.05729,4e-05,6.63419]
[1776655435517,51.86,74522.84,12.9,-0.05728,4e-05,6.63315]
[1776655439176,51.86,74522.95,12.9,-0.05727,4e-05,6.6323]
[1776655445588,51.86,74521.65,12.9,-0.05731,4e-05,6.6356]
[1776655450623,51.86,74521.69,12.9,-0.0573,4e-05,6.63463]
[1776655455658,51.85,74521.73,12.9,-0.05729,4e-05,6.63367]
[1776655460693,51.85,74522.94,12.9,-0.05723,4e-05,6.62872]
[1776655461676,51.85,74522.94,12.9,-0.05723,4e-05,6.62872]
[1776655467742,51.85,74522.84,12.9,-0.05722,4e-05,6.62796]
[1776655474791,51.84,74525.66,12.9,-0.05708,4e-05,6.61367]
[1776655480647,51.84,74533.18,12.9,-0.05678,4e-05,6.58765]
[1776655481427,51.84,74533.82,12.9,-0.05676,4e-05,6.58538]
[1776655486877,51.84,74534.62,12.9,-0.05672,4e-05,6.58204]
[1776655489898,51.84,74547.26,12.9,-0.05624,4e-05,6.53907]
[1776655494933,51.84,74540.93,12.9,-0.05648,4e-05,6.56032]
[1776655499970,51.84,74542.39,12.9,-0.05642,4e-05,6.55513]
[1776655505007,51.84,74543.04,12.9,-0.05639,4e-05,6.55277]
[1776655511047,51.84,74545.41,12.9,-0.0563,4e-05,6.54459]
[1776655516435,51.84,74546.4,12.9,-0.05626,4e-05,6.5412]
[1776655521414,51.84,74552.62,12.9,-0.05603,4e-05,6.52023]
[1776655523857,51.84,74551.84,12.9,-0.05606,4e-05,6.52295]
[1776655529447,51.84,74550.15,12.9,-0.05612,4e-05,6.52873]
[1776655535216,51.84,74544.2,12.9,-0.05632,4e-05,6.54511]
[1776655535772,51.84,74544.2,12.9,-0.05632,4e-05,6.54511]
[1776655541260,51.84,74548.08,12.9,-0.05617,4e-05,6.53196]
[1776655546300,51.84,74550.91,12.9,-0.05607,4e-05,6.52246]
[1776655551335,51.84,74552.63,12.9,-0.056,4e-05,6.51682]
[1776655556370,51.84,74552.9,12.9,-0.056,4e-05,6.51611]
[1776655561405,51.84,74557.16,12.9,-0.05584,4e-05,6.50201]
[1776655567447,51.84,74553.61,12.9,-0.05598,4e-05,6.51428]
[1776655572482,51.84,74553.72,12.9,-0.05597,4e-05,6.51424]
[1776655577517,51.84,74553.76,12.9,-0.05598,4e-05,6.51441]
[1776655582551,51.84,74542.55,12.9,-0.0564,4e-05,6.55252]
[1776655585829,51.84,74543.84,12.9,-0.05635,4e-05,6.5482]
[1776655591615,51.84,74541.72,12.9,-0.05641,4e-05,6.55186]
[1776655598768,51.84,74542.68,12.9,-0.05637,4e-05,6.54865]
[1776655604706,51.84,74541.99,12.9,-0.0564,4e-05,6.55112]
[1776655610748,51.84,74543.29,12.9,-0.05635,4e-05,6.5468]
[1776655615783,51.84,74541.65,12.9,-0.05641,4e-05,6.55242]
[1776655621825,51.84,74542.01,12.9,-0.0564,4e-05,6.55124]
[1776655627155,51.84,74542.08,12.9,-0.0564,4e-05,6.55101]
[1776655638947,51.84,74543.01,12.9,-0.05637,4e-05,6.54813]
[1776655643982,51.85,74543.19,12.9,-0.05636,4e-05,6.54763]
[1776655649019,51.85,74536.73,12.9,-0.05661,4e-05,6.5696]
[1776655652087,51.85,74532.08,12.9,-0.05676,4e-05,6.58172]
[1776655653136,51.85,74534.13,12.9,-0.05668,4e-05,6.57472]
[1776655653969,51.85,74537.84,12.9,-0.05654,4e-05,6.56213]
[1776655654882,51.85,74538.89,12.9,-0.0565,4e-05,6.55856]
[1776655657696,51.85,74539.51,12.9,-0.05647,4e-05,6.55646]
[1776655658082,51.85,74554.0,12.9,-0.05592,4e-05,6.50752]
[1776655663119,51.85,74560.54,12.9,-0.05568,4e-05,6.48595]
[1776655664950,51.85,74560.53,12.9,-0.05568,4e-05,6.48608]
[1776655670167,51.85,74560.98,12.9,-0.05567,4e-05,6.48513]
[1776655675202,51.85,74561.45,12.9,-0.05566,4e-05,6.48401]
[1776655680237,51.85,74556.87,12.9,-0.05584,4e-05,6.49982]
[1776655685272,51.85,74562.69,12.9,-0.05562,4e-05,6.48056]
[1776655688084,51.85,74563.77,12.9,-0.05558,4e-05,6.47714]
[1776655693328,51.86,74562.17,12.9,-0.05565,4e-05,6.4831]
[1776655698363,51.86,74564.87,12.9,-0.05555,4e-05,6.47453]
[1776655701971,51.86,74565.58,12.9,-0.05553,4e-05,6.47247]
[1776655707426,51.86,74565.93,12.9,-0.05553,4e-05,6.47194]
[1776655714478,51.86,74565.6,12.9,-0.05552,4e-05,6.47017]
[1776655722534,51.86,74565.85,12.9,-0.05552,4e-05,6.47009]
[1776655727569,51.87,74565.76,12.9,-0.05552,4e-05,6.47085]
[1776655732604,51.87,74563.87,12.9,-0.0556,4e-05,6.47763]
[1776655737639,51.87,74565.3,12.9,-0.05555,4e-05,6.47335]
[1776655742674,51.87,74564.14,12.9,-0.0556,4e-05,6.47776]
[1776655747715,51.87,74564.15,12.9,-0.05561,4e-05,6.47815]
[1776655752749,51.87,74563.89,12.9,-0.05562,4e-05,6.47942]
[1776655757787,51.87,74559.65,12.9,-0.05578,4e-05,6.49402]
[1776655760349,51.87,74560.03,12.9,-0.05577,4e-05,6.49285]
[1776655764837,51.87,74539.64,12.9,-0.05654,4e-05,6.5616]
[1776655766077,51.87,74539.28,12.9,-0.05655,4e-05,6.56277]
[1776655771885,51.87,74537.9,12.9,-0.05657,4e-05,6.5635]
[1776655776920,51.87,74538.88,12.9,-0.05653,4e-05,6.55996]
[1776655780841,51.87,74539.28,12.9,-0.05652,4e-05,6.5585]
[1776655785984,51.87,74539.53,12.9,-0.05651,4e-05,6.55745]
[1776655791019,51.87,74540.69,12.9,-0.05646,4e-05,6.55337]
[1776655794961,51.87,74540.8,12.9,-0.05645,4e-05,6.55296]
[1776655800960,51.87,74541.27,12.9,-0.05644,4e-05,6.55124]
[1776655804182,51.87,74540.12,12.9,-0.05648,4e-05,6.55506]
[1776655810962,51.87,74542.3,12.9,-0.05639,4e-05,6.54758]
[1776655817613,51.87,74542.15,12.9,-0.0564,4e-05,6.54805]
[1776655825012,51.87,74542.09,12.9,-0.0564,4e-05,6.54816]
[1776655825060,51.87,74540.03,12.9,-0.05648,4e-05,6.55503]
[1776655825919,51.87,74540.03,12.9,-0.05648,4e-05,6.55503]
[1776655826723,51.87,74539.12,12.9,-0.05651,4e-05,6.55803]
[1776655832309,51.87,74537.85,12.9,-0.05653,4e-05,6.55839]
[1776655837344,51.87,74538.1,12.9,-0.05652,4e-05,6.55727]
[1776655843720,51.87,74538.18,12.9,-0.05651,4e-05,6.55677]
[1776655846109,51.87,74534.37,12.9,-0.05665,4e-05,6.56944]
[1776655851443,51.86,74537.44,12.9,-0.05653,4e-05,6.55859]
[1776655853830,51.86,74536.85,12.9,-0.05655,4e-05,6.56053]
[1776655859242,51.86,74547.68,12.9,-0.05614,4e-05,6.52374]
[1776655864234,51.86,74536.8,12.9,-0.05655,4e-05,6.56035]
[1776655866548,51.86,74521.79,12.9,-0.05712,4e-05,6.61103]
[1776655871583,51.86,74528.07,12.9,-0.05687,4e-05,6.58903]
[1776655876618,51.86,74525.91,12.9,-0.05695,4e-05,6.59584]
[1776655881654,51.86,74526.71,12.9,-0.05691,4e-05,6.59258]
[1776655886688,51.85,74522.93,12.9,-0.05705,4e-05,6.6049]
[1776655891723,51.85,74519.24,12.9,-0.05716,4e-05,6.61319]
[1776655896757,51.85,74518.14,12.9,-0.05719,4e-05,6.61623]
[1776655902799,51.85,74517.44,12.9,-0.05721,4e-05,6.6177]
[1776655909849,51.84,74516.46,12.9,-0.05723,4e-05,6.61973]
[1776655914884,51.84,74515.84,12.9,-0.05725,4e-05,6.621]
[1776655919919,51.84,74515.73,12.9,-0.05724,4e-05,6.6205]
[1776655929989,51.83,74516.48,12.9,-0.05719,4e-05,6.61623]
[1776655935024,51.83,74515.1,12.9,-0.05724,4e-05,6.6201]
[1776655940059,51.83,74513.15,12.9,-0.0573,4e-05,6.62589]
[1776655944547,51.82,74502.72,12.9,-0.0577,4e-05,6.66065]
[1776655950129,51.82,74492.55,12.9,-0.05807,4e-05,6.69387]
[1776655954984,51.82,74492.13,12.9,-0.05805,4e-05,6.69062]
[1776655960199,51.81,74493.97,12.9,-0.05796,4e-05,6.68277]
[1776655965235,51.81,74494.13,12.9,-0.05794,4e-05,6.68095]
[1776655970270,51.8,74499.45,12.9,-0.05772,4e-05,6.66147]
[1776655975305,51.8,74505.41,12.9,-0.05748,4e-05,6.64004]
[1776655976252,51.8,74505.41,12.9,-0.05748,4e-05,6.64004]
[1776655981346,51.8,74506.68,12.9,-0.05742,4e-05,6.63464]
[1776655986382,51.79,74506.75,12.9,-0.05741,4e-05,6.63357]
[1776655991417,51.79,74504.91,12.9,-0.05747,4e-05,6.63904]
[1776655996454,51.79,74504.37,12.9,-0.05748,4e-05,6.64]
[1776656001928,51.79,74508.74,12.9,-0.0573,4e-05,6.62444]
[1776656008396,51.78,74515.49,12.9,-0.05704,4e-05,6.60079]
[1776656013576,51.78,74511.9,12.9,-0.05714,4e-05,6.60859]
[1776656016901,51.78,74511.9,12.9,-0.05714,4e-05,6.60846]
[1776656022640,51.78,74511.89,12.9,-0.05713,4e-05,6.60744]
[1776656026186,51.78,74527.91,12.9,-0.05651,4e-05,6.55262]
[1776656027405,51.78,74528.74,12.9,-0.05648,4e-05,6.54981]
[1776656029989,51.78,74537.16,12.9,-0.05616,4e-05,6.52125]
[1776656033058,51.78,74539.84,12.9,-0.05606,4e-05,6.51225]
[1776656033118,51.78,74539.84,12.9,-0.05606,4e-05,6.51225]
[1776656038752,51.78,74538.75,12.9,-0.0561,4e-05,6.51617]
[1776656043390,51.78,74540.31,12.9,-0.05604,4e-05,6.51104]
[1776656048822,51.78,74539.73,12.9,-0.05607,4e-05,6.51327]
[1776656053857,51.78,74534.84,12.9,-0.05626,4e-05,6.53]
[1776656058892,51.78,74535.46,12.9,-0.05623,4e-05,6.5281]
[1776656063927,51.78,74539.57,12.9,-0.05608,4e-05,6.51443]
[1776656066558,51.78,74540.37,12.9,-0.05605,4e-05,6.51185]
[1776656066948,51.78,74540.33,12.9,-0.05605,4e-05,6.51205]
[1776656071983,51.78,74553.69,12.9,-0.05551,4e-05,6.46209]
[1776656076624,51.77,74553.45,48.7,-0.05551,4e-05,6.46189]
[1776656076626,51.77,74553.45,48.7,-0.05551,4e-05,6.46189]
[1776656076628,51.77,74553.45,69.4,-0.05551,4e-05,6.46189]
[1776656076629,51.77,74553.45,70.2,-0.05551,4e-05,6.46189]
[1776656076632,51.77,74553.45,70.2,-0.05551,4e-05,6.46189]
[1776656076637,51.77,74553.45,72.2,-0.05551,4e-05,6.46189]
[1776656076648,51.77,74553.45,82.9,-0.05551,4e-05,6.46189]
[1776656076658,51.77,74553.45,82.9,-0.05551,4e-05,6.46189]
[1776656077019,51.77,74553.1,82.9,-0.05552,4e-05,6.46353]
[1776656080714,51.78,74553.59,82.9,-0.05552,4e-05,6.4633]
[1776656086082,51.79,74553.98,82.9,-0.05554,4e-05,6.46488]
[1776656090877,51.79,74557.22,82.9,-0.05544,4e-05,6.45595]
[1776656092710,51.8,74555.1,82.9,-0.05553,4e-05,6.46406]
[1776656092947,51.8,74555.1,82.9,-0.05553,4e-05,6.46406]
[1776656093131,51.8,74554.6,82.9,-0.05555,4e-05,6.46622]
[1776656098166,51.81,74551.75,82.9,-0.0557,4e-05,6.4799]
[1776656103201,51.83,74548.23,82.9,-0.05588,4e-05,6.49577]
[1776656107080,51.83,74550.37,82.9,-0.05583,4e-05,6.49092]
[1776656112264,51.85,74552.02,82.9,-0.05581,4e-05,6.49004]
[1776656117299,51.86,74553.3,82.9,-0.05581,4e-05,6.48969]
[1776656117504,51.86,74553.3,82.9,-0.05581,4e-05,6.48969]
[1776656119788,51.91,74542.23,82.9,-0.05639,4e-05,6.54177]
[1776656122124,51.96,74540.17,82.9,-0.05665,4e-05,6.56585]
[1776656122334,51.97,74540.2,82.9,-0.05666,4e-05,6.56657]
[1776656127369,51.97,74541.32,82.9,-0.05664,4e-05,6.5644]
[1776656132404,51.98,74542.13,82.9,-0.0566,4e-05,6.55969]
[1776656137583,51.98,74536.27,82.9,-0.05683,4e-05,6.58081]
[1776656138277,51.98,74536.27,82.9,-0.05683,4e-05,6.58081]
[1776656143481,51.99,74527.12,82.9,-0.05721,4e-05,6.61415]
[1776656148515,51.99,74527.02,82.9,-0.05722,4e-05,6.61561]
[1776656153551,52.0,74527.74,82.9,-0.05721,4e-05,6.61426]
[1776656158586,52.0,74531.69,82.9,-0.05707,4e-05,6.60197]
[1776656163621,52.0,74532.09,82.9,-0.05707,4e-05,6.60176]
[1776656169663,52.01,74532.7,82.9,-0.05706,4e-05,6.60104]
[1776656174698,52.01,74532.85,82.9,-0.05706,4e-05,6.60164]
[1776656182285,52.01,74524.97,82.9,-0.05738,4e-05,6.62919]
[1776656187789,52.02,74514.58,82.9,-0.05779,4e-05,6.66602]
[1776656193831,52.02,74514.46,82.9,-0.05778,4e-05,6.66355]
[1776656198865,52.02,74524.76,82.9,-0.05739,4e-05,6.62926]
[1776656203901,52.03,74527.0,82.9,-0.05731,4e-05,6.62256]
[1776656208936,52.03,74526.33,82.9,-0.05735,4e-05,6.62574]
[1776656213973,52.03,74527.99,82.9,-0.05729,4e-05,6.62098]
[1776656219009,52.04,74527.18,82.9,-0.05733,4e-05,6.62463]
[1776656224046,52.04,74527.23,82.9,-0.05734,4e-05,6.62534]
[1776656229081,52.04,74531.31,82.9,-0.0572,4e-05,6.61239]
[1776656237136,52.05,74534.85,82.9,-0.05708,4e-05,6.60209]
[1776656244186,52.05,74537.29,82.9,-0.05701,4e-05,6.59567]
[1776656249962,52.05,74537.24,82.9,-0.05702,4e-05,6.59653]
[1776656256270,52.06,74540.08,82.9,-0.0569,4e-05,6.5854]
[1776656261306,52.07,74540.11,82.9,-0.05691,4e-05,6.58643]
[1776656272383,52.07,74537.56,82.9,-0.05704,4e-05,6.59743]
[1776656277418,52.08,74533.31,82.9,-0.05721,4e-05,6.61283]
[1776656282453,52.08,74526.27,82.9,-0.05749,4e-05,6.63755]
[1776656287488,52.08,74534.31,82.9,-0.05719,4e-05,6.61111]
[1776656292526,52.08,74539.0,82.9,-0.05702,4e-05,6.59618]
[1776656297561,52.09,74541.2,82.9,-0.05695,4e-05,6.58981]
[1776656302600,52.09,74539.68,82.9,-0.05702,4e-05,6.59605]
[1776656307635,52.1,74537.85,82.9,-0.0571,4e-05,6.60331]
[1776656312670,52.1,74536.08,82.9,-0.05715,4e-05,6.60667]
[1776656319509,52.1,74535.56,82.9,-0.05718,4e-05,6.60921]
[1776656328396,52.11,74531.08,82.9,-0.05737,4e-05,6.6262]
[1776656335832,52.11,74534.26,82.9,-0.05727,4e-05,6.61692]
[1776656340866,52.11,74533.96,82.9,-0.05729,4e-05,6.6188]
[1776656345902,52.12,74541.4,82.9,-0.05701,4e-05,6.59458]
[1776656346852,52.12,74541.4,82.9,-0.05701,4e-05,6.59458]
[1776656347032,52.12,74541.4,82.9,-0.05701,4e-05,6.59458]
[1776656352951,52.12,74551.62,82.9,-0.05665,4e-05,6.5619]
[1776656358519,52.13,74552.11,82.9,-0.05664,4e-05,6.56135]
[1776656364299,52.13,74551.16,82.9,-0.05669,4e-05,6.56619]
[1776656364343,52.13,74551.16,82.9,-0.0567,4e-05,6.56673]
[1776656365101,52.13,74551.16,82.9,-0.0567,4e-05,6.56673]
[1776656365127,52.13,74551.19,82.9,-0.0567,4e-05,6.56663]
[1776656370391,52.14,74552.2,82.9,-0.05667,4e-05,6.56431]
[1776656375341,52.14,74553.2,82.9,-0.05662,4e-05,6.55873]
[1776656375433,52.14,74553.2,82.9,-0.05662,4e-05,6.55873]
[1776656375443,52.14,74553.28,82.9,-0.05662,4e-05,6.55903]
[1776656382154,52.14,74559.87,82.9,-0.05637,4e-05,6.53658]
[1776656387189,52.14,74560.63,82.9,-0.05634,4e-05,6.5338]
[1776656387617,52.14,74560.63,82.9,-0.05634,4e-05,6.5338]
[1776656388356,52.14,74560.63,82.9,-0.05634,4e-05,6.5338]
[1776656394238,52.14,74560.24,82.9,-0.05635,4e-05,6.53477]
[1776656399627,52.14,74562.35,82.9,-0.05627,4e-05,6.52742]
[1776656400397,52.14,74562.35,82.9,-0.05627,4e-05,6.52742]
[1776656400403,52.14,74561.98,82.9,-0.05628,4e-05,6.52857]
[1776656406322,52.14,74554.31,82.9,-0.05659,4e-05,6.55576]
[1776656411357,52.15,74554.23,82.9,-0.0566,4e-05,6.55737]
[1776656416392,52.15,74553.1,82.9,-0.05666,4e-05,6.56277]
[1776656423442,52.16,74553.01,82.9,-0.05669,4e-05,6.56486]
[1776656428477,52.16,74553.08,82.9,-0.0567,4e-05,6.56586]
[1776656435081,52.17,74553.01,82.9,-0.05668,4e-05,6.56323]
[1776656442575,52.17,74552.52,82.9,-0.05673,4e-05,6.56753]
[1776656447610,52.18,74548.98,82.9,-0.05688,4e-05,6.5806]
[1776656455666,52.18,74550.55,82.9,-0.05683,4e-05,6.577]
[1776656460701,52.19,74552.27,82.9,-0.05678,4e-05,6.57232]
[1776656466225,52.19,74556.61,82.9,-0.05663,4e-05,6.55859]
[1776656471778,52.2,74561.13,82.9,-0.05648,4e-05,6.54517]
[1776656476812,52.2,74562.89,82.9,-0.05642,4e-05,6.5406]
[1776656484871,52.21,74563.62,82.9,-0.05642,4e-05,6.54034]
[1776656489274,52.21,74562.8,82.9,-0.05646,4e-05,6.54393]
[1776656495950,52.22,74562.79,82.9,-0.05646,4e-05,6.54259]
[1776656500995,52.22,74562.77,82.9,-0.05647,4e-05,6.54378]
[1776656507030,52.23,74563.12,82.9,-0.05648,4e-05,6.54455]
[1776656512066,52.23,74567.66,82.9,-0.05632,4e-05,6.53074]
[1776656517100,52.24,74569.14,82.9,-0.05628,4e-05,6.52729]
[1776656520796,52.24,74568.87,82.9,-0.0563,4e-05,6.52851]
[1776656520915,52.24,74568.87,82.9,-0.0563,4e-05,6.52851]
[1776656520976,52.24,74568.87,82.9,-0.0563,4e-05,6.52851]
[1776656521129,52.24,74574.03,82.9,-0.05611,4e-05,6.51212]
[1776656526772,52.24,74578.16,82.9,-0.05596,4e-05,6.49819]
[1776656533478,52.24,74577.93,82.9,-0.05596,4e-05,6.49877]
[1776656540263,52.24,74580.4,82.9,-0.05587,4e-05,6.49002]
[1776656546306,52.24,74584.08,82.9,-0.05572,4e-05,6.47745]
[1776656548704,52.24,74584.26,82.9,-0.05572,4e-05,6.47681]
[1776656550925,52.24,74584.7,82.9,-0.0557,4e-05,6.47522]
[1776656557383,52.24,74591.64,82.9,-0.05541,4e-05,6.44845]
[1776656562420,52.24,74597.46,82.9,-0.0552,4e-05,6.42914]
[1776656567455,52.24,74590.99,82.9,-0.05544,4e-05,6.45081]
[1776656572490,52.24,74586.48,82.9,-0.05561,4e-05,6.46584]
[1776656577525,52.24,74586.1,82.9,-0.05562,4e-05,6.46704]
[1776656577806,52.24,74586.1,82.9,-0.05562,4e-05,6.46704]
[1776656583567,52.24,74586.43,82.9,-0.05561,4e-05,6.46591]
[1776656590616,52.24,74586.0,82.9,-0.05562,4e-05,6.46733]
[1776656595652,52.24,74588.85,82.9,-0.05552,4e-05,6.45786]
[1776656600687,52.24,74598.3,82.9,-0.05517,4e-05,6.4266]
[1776656605722,52.24,74600.52,82.9,-0.05509,4e-05,6.41966]
[1776656610820,52.24,74601.42,82.9,-0.05506,4e-05,6.41702]
[1776656620827,52.24,74599.85,82.9,-0.0551,4e-05,6.41966]
[1776656625863,52.25,74601.02,82.9,-0.05506,4e-05,6.4162]
[1776656630898,52.25,74602.34,82.9,-0.05502,4e-05,6.41227]
[1776656635933,52.25,74606.0,82.9,-0.05489,4e-05,6.40062]
[1776656636868,52.25,74606.0,82.9,-0.05489,4e-05,6.40062]
[1776656641975,52.25,74602.94,82.9,-0.05501,4e-05,6.41138]
[1776656647010,52.25,74602.22,82.9,-0.05504,4e-05,6.41422]
[1776656647879,52.25,74602.22,82.9,-0.05504,4e-05,6.41422]
[1776656653052,52.25,74604.69,82.9,-0.05496,4e-05,6.40659]
[1776656658087,52.26,74604.85,82.9,-0.05496,4e-05,6.40654]
[1776656658890,52.26,74604.85,82.9,-0.05496,4e-05,6.40654]
[1776656664129,52.26,74609.26,82.9,-0.0548,4e-05,6.39254]
[1776656669164,52.26,74608.47,82.9,-0.05484,4e-05,6.39569]
[1776656674199,52.26,74606.28,82.9,-0.05489,4e-05,6.39991]
[1776656679234,52.26,74608.11,82.9,-0.05483,4e-05,6.39434]
[1776656684268,52.26,74607.79,82.9,-0.05485,4e-05,6.39587]
[1776656695930,52.27,74609.22,82.9,-0.0548,4e-05,6.39155]
[1776656701388,52.27,74595.68,82.9,-0.05531,4e-05,6.43768]
[1776656706561,52.27,74592.98,82.9,-0.05542,4e-05,6.44673]
[1776656712465,52.27,74590.25,82.9,-0.05552,4e-05,6.45598]
[1776656716590,52.27,74619.95,82.9,-0.05442,4e-05,6.35769]
[1776656722846,52.27,74627.06,82.9,-0.05417,4e-05,6.33523]
[1776656728581,52.28,74624.75,82.9,-0.05428,4e-05,6.34446]
[1776656733616,52.28,74615.67,82.9,-0.05459,4e-05,6.37202]
[1776656738651,52.29,74613.99,82.9,-0.05467,4e-05,6.37851]
[1776656743700,52.29,74616.33,82.9,-0.05459,4e-05,6.37184]
[1776656748723,52.29,74617.04,82.9,-0.05457,4e-05,6.37035]
[1776656753758,52.29,74616.94,82.9,-0.05459,4e-05,6.37148]
[1776656758793,52.3,74623.47,82.9,-0.05436,4e-05,6.35078]
[1776656763828,52.3,74624.85,82.9,-0.05432,4e-05,6.34718]
[1776656768863,52.3,74617.2,82.9,-0.05461,4e-05,6.37324]
[1776656773898,52.31,74624.57,82.9,-0.05434,4e-05,6.3497]
[1776656778933,52.31,74626.34,82.9,-0.05429,4e-05,6.34478]
[1776656783967,52.31,74626.0,82.9,-0.05431,4e-05,6.3469]
[1776656789003,52.32,74624.84,82.9,-0.05437,4e-05,6.35174]
[1776656794038,52.32,74615.29,82.9,-0.0547,4e-05,6.38065]
[1776656799073,52.32,74608.57,82.9,-0.05495,4e-05,6.40363]
[1776656804111,52.32,74613.51,82.9,-0.05478,4e-05,6.38802]
[1776656809146,52.33,74608.69,82.9,-0.05497,4e-05,6.40468]
[1776656814733,52.33,74611.83,82.9,-0.05486,4e-05,6.39484]
[1776656820223,52.33,74622.66,82.9,-0.05447,4e-05,6.36018]
[1776656825259,52.33,74618.65,82.9,-0.05463,4e-05,6.37433]
[1776656830293,52.34,74618.5,82.9,-0.05464,4e-05,6.37576]
[1776656835331,52.34,74620.81,82.9,-0.05457,4e-05,6.36913]
[1776656840368,52.34,74607.75,82.9,-0.05506,4e-05,6.41338]
[1776656845406,52.35,74601.24,82.9,-0.05531,4e-05,6.43554]
[1776656850441,52.35,74606.86,82.9,-0.05511,4e-05,6.41745]
[1776656855479,52.35,74594.27,82.9,-0.05555,4e-05,6.45624]
[1776656860513,52.35,74590.22,82.9,-0.0557,4e-05,6.46992]
[1776656865549,52.35,74591.83,82.9,-0.05565,4e-05,6.46483]
[1776656870586,52.35,74598.12,82.9,-0.05542,4e-05,6.44439]
[1776656875621,52.35,74589.63,82.9,-0.05574,4e-05,6.47304]
[1776656880655,52.36,74590.36,82.9,-0.05572,4e-05,6.47093]
[1776656885691,52.36,74600.5,82.9,-0.05534,4e-05,6.43763]
[1776656889719,52.36,74613.12,82.9,-0.05488,4e-05,6.39634]
[1776656894753,52.36,74617.08,82.9,-0.05475,4e-05,6.38425]
[1776656899789,52.37,74612.29,82.9,-0.05493,4e-05,6.4011]
[1776656904824,52.37,74614.99,82.9,-0.05485,4e-05,6.39317]
[1776656909376,52.37,74618.09,82.9,-0.05474,4e-05,6.38377]
[1776656909427,52.37,74618.09,82.9,-0.05474,4e-05,6.38377]
[1776656909518,52.37,74618.09,82.9,-0.05474,4e-05,6.38377]
[1776656914894,52.38,74621.65,82.9,-0.0546,4e-05,6.37005]
[1776656919929,52.38,74620.28,82.9,-0.05466,4e-05,6.37575]
[1776656924964,52.38,74621.68,82.9,-0.05462,4e-05,6.37226]
[1776656929999,52.39,74623.03,82.9,-0.05459,4e-05,6.36897]
[1776656935035,52.39,74624.83,82.9,-0.05453,4e-05,6.36419]
[1776656940173,52.39,74628.77,82.9,-0.0544,4e-05,6.35217]
[1776656949133,52.4,74613.56,82.9,-0.05498,4e-05,6.40466]
[1776656954168,52.41,74610.28,82.9,-0.05511,4e-05,6.41632]
[1776656959209,52.41,74609.62,82.9,-0.05515,4e-05,6.41924]
[1776656964771,52.41,74618.96,82.9,-0.05481,4e-05,6.38905]
[1776656970286,52.41,74618.91,82.9,-0.05483,4e-05,6.39064]
[1776656975321,52.42,74612.44,82.9,-0.05505,4e-05,6.40942]
[1776656980356,52.42,74608.46,82.9,-0.0552,4e-05,6.42337]
[1776656985390,52.42,74602.48,82.9,-0.05543,4e-05,6.44386]
[1776656991022,52.42,74609.95,82.9,-0.05516,4e-05,6.41965]
[1776656996468,52.43,74619.39,82.9,-0.05483,4e-05,6.39]
[1776657001504,52.43,74621.79,82.9,-0.05475,4e-05,6.38324]
[1776657007546,52.44,74623.63,82.9,-0.0547,4e-05,6.37856]
[1776657012168,52.44,74629.23,82.9,-0.0545,4e-05,6.36083]
[1776657014619,52.44,74629.58,82.9,-0.0545,4e-05,6.36047]
[1776657014831,52.44,74629.58,82.9,-0.0545,4e-05,6.36047]
[1776657024665,52.45,74639.24,82.9,-0.05418,4e-05,6.33186]
[1776657029701,52.46,74639.21,82.9,-0.0542,4e-05,6.33346]
[1776657034735,52.46,74631.15,82.9,-0.05448,4e-05,6.3578]
[1776657040202,52.47,74628.11,82.9,-0.0546,4e-05,6.36873]
[1776657046820,52.47,74631.93,82.9,-0.05448,4e-05,6.35802]
[1776657051858,52.48,74631.53,82.9,-0.05451,4e-05,6.36055]
[1776657058237,52.48,74631.53,82.9,-0.05452,4e-05,6.3615]
[1776657060921,52.48,74617.28,82.9,-0.05506,4e-05,6.40965]
[1776657065967,52.49,74616.53,82.9,-0.05509,4e-05,6.41296]
[1776657068499,52.49,74615.67,82.9,-0.05513,4e-05,6.41613]
[1776657069998,52.49,74601.05,82.9,-0.05567,4e-05,6.46489]
[1776657072029,52.49,74589.17,82.9,-0.05612,4e-05,6.50464]
[1776657077050,52.49,74584.55,82.9,-0.05629,4e-05,6.52007]
[1776657082086,52.49,74594.14,82.9,-0.05593,4e-05,6.48812]
[1776657088128,52.49,74594.42,82.9,-0.05592,4e-05,6.4873]
[1776657093163,52.49,74592.12,82.9,-0.05598,4e-05,6.49135]
[1776657098199,52.49,74588.21,82.9,-0.05613,4e-05,6.50427]
[1776657103234,52.49,74583.87,82.9,-0.05629,4e-05,6.51848]
[1776657108269,52.49,74588.59,82.9,-0.05611,4e-05,6.50248]
[1776657113304,52.49,74584.91,82.9,-0.05624,4e-05,6.5145]
[1776657118339,52.48,74583.74,82.9,-0.05628,4e-05,6.51807]
[1776657123374,52.48,74584.07,82.9,-0.05627,4e-05,6.51662]
[1776657128409,52.48,74584.42,82.9,-0.05625,4e-05,6.51512]
[1776657135105,52.48,74584.5,82.9,-0.05625,4e-05,6.51478]
[1776657140493,52.48,74585.09,82.9,-0.05622,4e-05,6.51209]
[1776657149027,52.48,74585.46,82.9,-0.0562,4e-05,6.51079]
[1776657154591,52.48,74585.97,82.9,-0.05614,4e-05,6.50465]
[1776657159626,52.48,74584.43,82.9,-0.0562,4e-05,6.50939]
[1776657164663,52.47,74584.4,82.9,-0.0562,4e-05,6.50912]
[1776657168691,52.47,74595.6,82.9,-0.05577,4e-05,6.47162]
[1776657173726,52.47,74597.09,82.9,-0.05572,4e-05,6.46662]
[1776657179772,52.47,74596.1,82.9,-0.05576,4e-05,6.46989]
[1776657184807,52.47,74606.38,82.9,-0.05537,4e-05,6.43581]
[1776657189842,52.47,74604.74,82.9,-0.05544,4e-05,6.44146]
[1776657194878,52.48,74605.41,82.9,-0.05541,4e-05,6.4395]
[1776657195930,52.48,74605.41,82.9,-0.05541,4e-05,6.4395]
[1776657201925,52.48,74621.05,82.9,-0.05485,4e-05,6.38866]
[1776657207968,52.48,74616.55,82.9,-0.05502,4e-05,6.40442]
[1776657213002,52.48,74614.8,82.9,-0.05507,4e-05,6.40732]
[1776657216356,52.48,74615.93,82.9,-0.05503,4e-05,6.40388]
[1776657222069,52.49,74618.41,82.9,-0.05495,4e-05,6.39679]
[1776657227105,52.49,74617.04,82.9,-0.05501,4e-05,6.40217]
[1776657232140,52.49,74612.02,82.9,-0.0552,4e-05,6.41962]
[1776657237175,52.5,74611.64,82.9,-0.05523,4e-05,6.42159]
[1776657242210,52.5,74610.81,82.9,-0.05526,4e-05,6.42507]
[1776657247244,52.5,74615.71,82.9,-0.05509,4e-05,6.40978]
[1776657252281,52.5,74615.83,82.9,-0.0551,4e-05,6.41009]
[1776657257362,52.51,74618.6,82.9,-0.05501,4e-05,6.40204]
[1776657262408,52.51,74619.31,82.9,-0.05499,4e-05,6.40066]
[1776657265830,52.51,74624.24,82.9,-0.05482,4e-05,6.385]
[1776657266444,52.51,74639.12,82.9,-0.05427,4e-05,6.33631]
[1776657266963,52.51,74639.12,82.9,-0.05427,4e-05,6.33631]
[1776657267238,52.51,74639.12,82.9,-0.05427,4e-05,6.33631]
[1776657267451,52.51,74644.91,82.9,-0.05406,4e-05,6.31726]
[1776657267978,52.51,74644.91,82.9,-0.05406,4e-05,6.31726]
[1776657268458,52.51,74644.37,82.9,-0.05409,4e-05,6.31936]
[1776657273493,52.52,74649.22,82.9,-0.0539,4e-05,6.30161]
[1776657279564,52.52,74649.17,82.9,-0.05392,4e-05,6.30313]
[1776657282814,52.53,74649.17,82.9,-0.05393,4e-05,6.30412]
[1776657282991,52.53,74649.17,82.9,-0.05393,4e-05,6.30412]
[1776657283018,52.53,74649.17,82.9,-0.05393,4e-05,6.30412]
[1776657283029,52.53,74651.2,82.9,-0.05386,4e-05,6.29815]
[1776657283745,52.53,74651.2,82.9,-0.05386,4e-05,6.29815]
[1776657289559,52.53,74665.46,82.9,-0.05335,4e-05,6.25162]
[1776657292550,52.53,74665.35,82.9,-0.05335,4e-05,6.25203]
[1776657292633,52.53,74664.05,82.9,-0.0534,4e-05,6.25629]
[1776657297668,52.54,74661.79,82.9,-0.0535,4e-05,6.26554]
[1776657300785,52.54,74662.15,82.9,-0.05349,4e-05,6.26511]
[1776657306731,52.55,74661.62,82.9,-0.05354,4e-05,6.26936]
[1776657311765,52.55,74661.55,82.9,-0.05356,4e-05,6.2713]
[1776657313248,52.55,74661.55,82.9,-0.05356,4e-05,6.2713]
[1776657318072,52.56,74655.98,82.9,-0.05378,4e-05,6.29105]
[1776657320831,52.56,74642.59,82.9,-0.05428,4e-05,6.3359]
[1776657326279,52.56,74639.01,82.9,-0.05442,4e-05,6.34846]
[1776657327881,52.57,74651.92,82.9,-0.05395,4e-05,6.30684]
[1776657332916,52.57,74656.09,82.9,-0.05379,4e-05,6.29112]
[1776657339964,52.58,74655.58,82.9,-0.05383,4e-05,6.29492]
[1776657345000,52.58,74655.84,82.9,-0.05384,4e-05,6.29558]
[1776657350035,52.59,74656.78,82.9,-0.05382,4e-05,6.29401]
[1776657355464,52.59,74656.63,82.9,-0.05384,4e-05,6.29568]
[1776657361111,52.6,74650.06,82.9,-0.0541,4e-05,6.31912]
[1776657366147,52.6,74647.55,82.9,-0.0542,4e-05,6.32852]
[1776657368812,52.6,74647.22,82.9,-0.05422,4e-05,6.33005]
[1776657370652,52.61,74643.58,82.9,-0.05436,4e-05,6.34241]
[1776657376486,52.61,74638.87,82.9,-0.05454,4e-05,6.35881]
[1776657376564,52.61,74638.25,82.9,-0.05457,4e-05,6.36121]
[1776657378435,52.61,74636.69,82.9,-0.05462,4e-05,6.36633]
[1776657378485,52.61,74636.17,82.9,-0.05465,4e-05,6.36902]
[1776657384273,52.62,74638.48,82.9,-0.05458,4e-05,6.36225]
[1776657386287,52.62,74653.57,82.9,-0.05403,4e-05,6.3132]
[1776657386732,52.62,74653.57,82.9,-0.05403,4e-05,6.3132]
[1776657393337,52.62,74655.18,82.9,-0.05397,4e-05,6.30617]
[1776657398373,52.63,74652.64,82.9,-0.05407,4e-05,6.31573]
[1776657404415,52.63,74652.62,82.9,-0.05409,4e-05,6.31751]
[1776657411464,52.64,74652.54,82.9,-0.05411,4e-05,6.31947]
[1776657416499,52.64,74652.47,82.9,-0.05413,4e-05,6.32089]
[1776657421536,52.65,74653.29,82.9,-0.05411,4e-05,6.31939]
[1776657426571,52.65,74649.94,82.9,-0.05424,4e-05,6.33146]
[1776657431606,52.65,74650.28,82.9,-0.05424,4e-05,6.33142]
[1776657436641,52.66,74649.85,82.9,-0.05427,4e-05,6.33389]
[1776657441677,52.66,74648.38,82.9,-0.05434,4e-05,6.33972]
[1776657447719,52.66,74648.17,82.9,-0.05436,4e-05,6.34161]
[1776657449733,52.67,74663.42,82.9,-0.05381,4e-05,6.29227]
[1776657454768,52.67,74662.65,82.9,-0.05382,4e-05,6.2926]
[1776657460388,52.67,74663.6,82.9,-0.0538,4e-05,6.29055]
[1776657465845,52.68,74665.0,82.9,-0.05377,4e-05,6.2878]
[1776657476922,52.69,74664.77,82.9,-0.05381,4e-05,6.29127]
[1776657481957,52.69,74665.5,82.9,-0.05379,4e-05,6.29004]
[1776657487999,52.7,74665.48,82.9,-0.05381,4e-05,6.29146]
[1776657493448,52.7,74669.01,82.9,-0.05369,4e-05,6.28064]
[1776657499347,52.7,74669.01,82.9,-0.0537,4e-05,6.28134]
[1776657504553,52.71,74662.17,82.9,-0.05396,4e-05,6.30556]
[1776657510135,52.71,74662.32,82.9,-0.05397,4e-05,6.30616]
[1776657515511,52.71,74664.77,82.9,-0.05386,4e-05,6.29554]
[1776657521552,52.72,74664.74,82.9,-0.05388,4e-05,6.29677]
[1776657527274,52.72,74669.56,82.9,-0.05372,4e-05,6.28251]
[1776657532309,52.73,74669.43,82.9,-0.05374,4e-05,6.28407]
[1776657540365,52.73,74666.1,82.9,-0.05388,4e-05,6.29682]
[1776657545400,52.74,74664.34,82.9,-0.05395,4e-05,6.30372]
[1776657551442,52.74,74663.04,82.9,-0.05401,4e-05,6.30936]
[1776657556480,52.75,74662.37,82.9,-0.05405,4e-05,6.31272]
[1776657562522,52.75,74662.18,82.9,-0.05407,4e-05,6.31476]
[1776657567557,52.75,74662.69,82.9,-0.05407,4e-05,6.31429]
[1776657572592,52.76,74663.4,82.9,-0.05403,4e-05,6.3099]
[1776657578634,52.76,74663.25,82.9,-0.05405,4e-05,6.31192]
[1776657585129,52.76,74663.25,82.9,-0.05405,4e-05,6.31192]
[1776657590718,52.77,74664.78,82.9,-0.05403,4e-05,6.31006]
[1776657596760,52.78,74664.86,82.9,-0.05405,4e-05,6.31139]
[1776657601795,52.78,74666.0,82.9,-0.05402,4e-05,6.30902]
[1776657606830,52.79,74667.78,82.9,-0.05397,4e-05,6.30459]
[1776657611864,52.79,74666.98,82.9,-0.05401,4e-05,6.30856]
[1776657616900,52.8,74666.11,82.9,-0.05406,4e-05,6.31275]
[1776657622942,52.8,74665.92,82.9,-0.05408,4e-05,6.31499]
[1776657627978,52.81,74665.5,82.9,-0.05411,4e-05,6.31772]
[1776657633127,52.81,74665.67,82.9,-0.05409,4e-05,6.31442]
[1776657639057,52.82,74659.0,82.9,-0.05435,4e-05,6.33836]
[1776657644092,52.82,74660.8,82.9,-0.0543,4e-05,6.3337]
[1776657650134,52.83,74653.83,82.9,-0.05457,4e-05,6.35772]
[1776657653365,52.83,74647.22,82.9,-0.05481,4e-05,6.37969]
[1776657659988,52.83,74642.77,82.9,-0.05499,4e-05,6.39509]
[1776657665588,52.83,74635.96,82.9,-0.05524,4e-05,6.4181]
[1776657665716,52.83,74635.96,82.9,-0.05524,4e-05,6.4181]
[1776657671291,52.83,74628.17,82.9,-0.05553,4e-05,6.44406]
[1776657676329,52.83,74630.84,82.9,-0.05544,4e-05,6.43545]
[1776657681364,52.83,74630.55,82.9,-0.05545,4e-05,6.43665]
[1776657687406,52.84,74628.0,82.9,-0.05555,4e-05,6.44528]
[1776657692441,52.84,74625.9,82.9,-0.0556,4e-05,6.44881]
[1776657697476,52.84,74626.39,82.9,-0.05558,4e-05,6.44736]
[1776657702512,52.84,74626.56,82.9,-0.05558,4e-05,6.44698]
[1776657705281,52.84,74625.46,82.9,-0.05562,4e-05,6.45069]
[1776657710568,52.84,74623.94,82.9,-0.05568,4e-05,6.45589]
[1776657715581,52.84,74624.48,82.9,-0.05566,4e-05,6.45424]
[1776657717619,52.84,74637.37,82.9,-0.05519,4e-05,6.41193]
[1776657720657,52.84,74640.29,82.9,-0.05508,4e-05,6.40249]
[1776657723662,52.84,74658.08,82.9,-0.05444,4e-05,6.34483]
[1776657727393,52.84,74661.08,82.9,-0.05433,4e-05,6.33566]
[1776657729220,52.84,74657.45,82.9,-0.05447,4e-05,6.34797]
[1776657735746,52.85,74655.6,82.9,-0.05455,4e-05,6.35535]
[1776657740782,52.85,74655.88,82.9,-0.05455,4e-05,6.35543]
[1776657745834,52.85,74653.87,82.9,-0.05463,4e-05,6.36261]
[1776657751859,52.86,74653.7,82.9,-0.05462,4e-05,6.36055]
[1776657757103,52.86,74653.49,82.9,-0.05464,4e-05,6.36179]
[1776657759010,52.86,74638.62,82.9,-0.05518,4e-05,6.41085]
[1776657764950,52.86,74633.92,82.9,-0.05536,4e-05,6.42649]
[1776657769985,52.86,74627.02,82.9,-0.05561,4e-05,6.44934]
[1776657775020,52.86,74624.09,82.9,-0.05572,4e-05,6.45898]
[1776657780055,52.86,74624.77,82.9,-0.0557,4e-05,6.45673]
[1776657786099,52.86,74622.94,82.9,-0.05577,4e-05,6.46279]
[1776657791134,52.86,74622.84,82.9,-0.05577,4e-05,6.46315]
[1776657796912,52.86,74622.77,82.9,-0.05577,4e-05,6.4634]
[1776657802210,52.86,74625.34,82.9,-0.05568,4e-05,6.455]
[1776657807246,52.86,74626.02,82.9,-0.05565,4e-05,6.45291]
[1776657812347,52.86,74634.88,82.9,-0.0553,4e-05,6.4203]
[1776657814498,52.86,74633.64,82.9,-0.05535,4e-05,6.4245]
[1776657820339,52.87,74632.86,82.9,-0.05538,4e-05,6.42761]
[1776657826381,52.87,74636.59,82.9,-0.05525,4e-05,6.41581]
[1776657827561,52.87,74636.59,82.9,-0.05525,4e-05,6.41581]
[1776657833430,52.87,74649.56,82.9,-0.05478,4e-05,6.37412]
[1776657838465,52.87,74648.06,82.9,-0.05485,4e-05,6.37976]
[1776657843521,52.87,74638.2,82.9,-0.05521,4e-05,6.41264]
[1776657843736,52.87,74638.2,82.9,-0.05521,4e-05,6.41264]
[1776657849544,52.88,74633.4,82.9,-0.0554,4e-05,6.42889]
[1776657854579,52.88,74632.43,82.9,-0.05544,4e-05,6.43237]
[1776657859614,52.88,74631.21,82.9,-0.05548,4e-05,6.43665]
[1776657862635,52.88,74617.93,82.9,-0.05598,4e-05,6.48049]
[1776657867670,52.88,74617.71,82.9,-0.05598,4e-05,6.48109]
[1776657872705,52.88,74618.75,82.9,-0.05591,4e-05,6.47396]
[1776657880222,52.88,74618.68,82.9,-0.05592,4e-05,6.47416]
[1776657885951,52.88,74618.52,82.9,-0.05592,4e-05,6.47466]
[1776657889824,52.88,74604.24,82.9,-0.05645,4e-05,6.52189]
[1776657890248,52.88,74604.24,82.9,-0.05645,4e-05,6.52189]
[1776657890253,52.88,74604.24,82.9,-0.05645,4e-05,6.52189]
[1776657895495,52.88,74591.92,82.9,-0.05691,4e-05,6.5624]
[1776657900902,52.87,74590.62,82.9,-0.05695,4e-05,6.56581]
[1776657901257,52.87,74590.62,82.9,-0.05695,4e-05,6.56581]
[1776657901258,52.87,74590.62,82.9,-0.05695,4e-05,6.56581]
[1776657904930,52.87,74577.93,82.9,-0.05742,4e-05,6.60747]
[1776657906167,52.87,74577.93,82.9,-0.05742,4e-05,6.60747]
[1776657911608,52.87,74576.35,82.9,-0.05747,4e-05,6.61129]
[1776657913617,52.86,74571.89,82.9,-0.05763,4e-05,6.62545]
[1776657919028,52.86,74561.07,82.9,-0.05802,4e-05,6.66]
[1776657920674,52.86,74558.33,82.9,-0.05812,4e-05,6.66889]
[1776657921088,52.86,74558.33,82.9,-0.05812,4e-05,6.66889]
[1776657923707,52.85,74552.82,82.9,-0.05832,4e-05,6.6867]
[1776657929137,52.85,74554.99,82.9,-0.05822,4e-05,6.67762]
[1776657935023,52.84,74554.7,82.9,-0.05819,4e-05,6.67328]
[1776657935024,52.84,74554.7,82.9,-0.05819,4e-05,6.67328]
[1776657936432,52.84,74563.4,82.9,-0.05784,4e-05,6.64311]
[1776657937231,52.84,74563.4,82.9,-0.05784,4e-05,6.64311]
[1776657940173,52.84,74564.39,82.9,-0.0578,4e-05,6.63925]
[1776657946039,52.83,74564.39,82.9,-0.05778,4e-05,6.63767]
[1776657946041,52.83,74564.39,82.9,-0.05778,4e-05,6.63767]
[1776657951252,52.83,74564.23,82.9,-0.05777,4e-05,6.63644]
[1776657954833,52.82,74558.81,82.9,-0.05797,4e-05,6.65388]
[1776657960315,52.82,74557.25,82.9,-0.05801,4e-05,6.65753]
[1776657966258,52.81,74557.04,82.9,-0.058,4e-05,6.65715]
[1776657967797,52.81,74560.4,82.9,-0.05787,4e-05,6.64532]
[1776657967961,52.81,74560.4,82.9,-0.05787,4e-05,6.64532]
[1776657973199,52.81,74567.89,82.9,-0.05757,4e-05,6.61908]
[1776657973286,52.81,74567.89,82.9,-0.05757,4e-05,6.61908]
[1776657973661,52.81,74568.11,82.9,-0.05756,4e-05,6.61791]
[1776657979332,52.8,74560.89,82.9,-0.05782,4e-05,6.64116]
[1776657984482,52.8,74566.18,82.9,-0.0576,4e-05,6.62177]
[1776657989518,52.8,74565.06,82.9,-0.05763,4e-05,6.62439]
[1776657994553,52.79,74565.68,82.9,-0.05757,4e-05,6.61749]
[1776657997574,52.79,74581.07,82.9,-0.05698,4e-05,6.56537]
[1776658003377,52.79,74580.67,82.9,-0.05699,4e-05,6.56609]
[1776658004384,52.79,74580.67,82.9,-0.05698,4e-05,6.56579]
[1776658009658,52.78,74582.46,82.9,-0.05691,4e-05,6.55928]
[1776658014693,52.78,74583.58,82.9,-0.05686,4e-05,6.55492]
[1776658019729,52.78,74583.42,82.9,-0.05686,4e-05,6.55485]
[1776658024763,52.78,74570.87,82.9,-0.05733,4e-05,6.59599]
[1776658030101,52.78,74570.66,82.9,-0.05732,4e-05,6.59591]
[1776658035559,52.77,74570.43,82.9,-0.05732,4e-05,6.5955]
[1776658040875,52.77,74569.95,82.9,-0.05733,4e-05,6.59591]
[1776658045910,52.76,74569.68,82.9,-0.05732,4e-05,6.59585]
[1776658051388,52.76,74569.75,82.9,-0.05732,4e-05,6.59542]
[1776658057766,52.76,74569.64,82.9,-0.05729,4e-05,6.59122]
[1776658065044,52.75,74569.88,82.9,-0.05725,4e-05,6.58809]
[1776658070079,52.75,74565.42,82.9,-0.05741,4e-05,6.60208]
[1776658075114,52.75,74565.94,82.9,-0.05738,4e-05,6.59932]
[1776658080149,52.74,74579.34,82.9,-0.05686,4e-05,6.5536]
[1776658083170,52.74,74590.95,82.9,-0.05642,4e-05,6.5145]
[1776658084161,52.74,74590.95,82.9,-0.05642,4e-05,6.5145]
[1776658087379,52.74,74596.78,82.9,-0.0562,4e-05,6.49506]
[1776658090960,52.74,74597.01,82.9,-0.05619,4e-05,6.4943]
[1776658096261,52.75,74597.35,82.9,-0.0562,4e-05,6.49501]
[1776658099597,52.75,74589.49,82.9,-0.0565,4e-05,6.52206]
[1776658105286,52.75,74588.92,82.9,-0.05653,4e-05,6.5239]
[1776658111367,52.75,74587.08,82.9,-0.05657,4e-05,6.52634]
[1776658117409,52.75,74588.61,82.9,-0.05651,4e-05,6.52123]
[1776658122444,52.75,74589.47,82.9,-0.05647,4e-05,6.51833]
[1776658127480,52.75,74590.38,82.9,-0.05644,4e-05,6.51529]
[1776658127565,52.75,74590.38,82.9,-0.05644,4e-05,6.51529]
[1776658140834,52.75,74590.6,82.9,-0.05643,4e-05,6.51459]
[1776658146613,52.75,74590.19,82.9,-0.05645,4e-05,6.51595]
[1776658151649,52.75,74591.57,82.9,-0.0564,4e-05,6.51141]
[1776658156687,52.75,74594.86,82.9,-0.05627,4e-05,6.50061]
[1776658162729,52.75,74595.33,82.9,-0.05626,4e-05,6.49929]
[1776658170147,52.75,74595.26,82.9,-0.05626,4e-05,6.49969]
[1776658175819,52.75,74597.65,82.9,-0.05615,4e-05,6.48857]
[1776658181862,52.75,74594.05,82.9,-0.05629,4e-05,6.50081]
[1776658188910,52.75,74588.89,82.9,-0.05648,4e-05,6.51793]
[1776658190925,52.75,74575.07,82.9,-0.057,4e-05,6.56392]
[1776658195960,52.75,74565.43,82.9,-0.05736,4e-05,6.59563]
[1776658201511,52.75,74563.85,82.9,-0.05742,4e-05,6.60031]
[1776658212077,52.75,74575.04,82.9,-0.05698,4e-05,6.56161]
[1776658217110,52.74,74571.72,82.9,-0.0571,4e-05,6.57217]
[1776658222145,52.74,74571.2,82.9,-0.05711,4e-05,6.5733]
[1776658229196,52.74,74570.92,82.9,-0.05711,4e-05,6.57332]
[1776658234231,52.74,74570.26,82.9,-0.0571,4e-05,6.57124]
[1776658246315,52.73,74570.95,82.9,-0.05706,4e-05,6.56735]
[1776658252357,52.73,74570.98,82.9,-0.05704,4e-05,6.56636]
[1776658257392,52.73,74570.6,82.9,-0.05705,4e-05,6.56699]
[1776658262427,52.72,74565.19,82.9,-0.05725,4e-05,6.58439]
[1776658267602,52.72,74562.84,82.9,-0.05733,4e-05,6.59177]
[1776658276028,52.72,74562.12,82.9,-0.05734,4e-05,6.59248]
[1776658276085,52.72,74562.12,82.9,-0.05734,4e-05,6.59248]
[1776658276087,52.72,74562.12,82.9,-0.05734,4e-05,6.59248]
[1776658282566,52.71,74555.03,82.9,-0.0576,4e-05,6.61487]
[1776658282650,52.71,74555.03,82.9,-0.0576,4e-05,6.61487]
[1776658288609,52.71,74553.29,82.9,-0.05765,4e-05,6.61939]
[1776658293644,52.7,74554.38,82.9,-0.05757,4e-05,6.61092]
[1776658298679,52.7,74554.11,82.9,-0.05756,4e-05,6.61076]
[1776658303714,52.7,74554.22,82.9,-0.05755,4e-05,6.60934]
[1776658312777,52.69,74552.67,82.9,-0.05759,4e-05,6.61265]
[1776658317812,52.69,74547.94,82.9,-0.05775,4e-05,6.62745]
[1776658322847,52.68,74545.47,82.9,-0.05784,4e-05,6.6345]
[1776658327882,52.68,74549.84,82.9,-0.05765,4e-05,6.61859]
[1776658333174,52.68,74550.41,82.9,-0.05762,4e-05,6.61578]
[1776658340978,52.67,74552.37,82.9,-0.05753,4e-05,6.60722]
[1776658349034,52.66,74554.56,82.9,-0.05742,4e-05,6.5982]
[1776658354069,52.66,74553.49,82.9,-0.05743,4e-05,6.59712]
[1776658364139,52.65,74554.28,82.9,-0.05737,4e-05,6.59238]
[1776658370181,52.65,74554.57,82.9,-0.05735,4e-05,6.59016]
[1776658373203,52.65,74568.33,82.9,-0.05682,4e-05,6.54353]
[1776658378238,52.65,74570.48,82.9,-0.05673,4e-05,6.5357]
[1776658383273,52.64,74574.1,82.9,-0.05659,4e-05,6.52304]
[1776658388308,52.64,74573.06,82.9,-0.05662,4e-05,6.52603]
[1776658394292,52.64,74571.44,82.9,-0.05668,4e-05,6.53103]
[1776658399385,52.64,74571.3,82.9,-0.05667,4e-05,6.5307]
[1776658406904,52.64,74571.3,82.9,-0.05667,4e-05,6.53025]
[1776658412475,52.63,74565.12,82.9,-0.05686,4e-05,6.5463]
[1776658418518,52.63,74566.79,82.9,-0.05679,4e-05,6.53992]
[1776658423758,52.63,74567.25,82.9,-0.05677,4e-05,6.5381]
[1776658430602,52.63,74566.78,82.9,-0.05678,4e-05,6.53889]
[1776658435637,52.63,74565.04,82.9,-0.05684,4e-05,6.5443]
[1776658440672,52.63,74564.5,82.9,-0.05686,4e-05,6.54569]
[1776658445707,52.62,74553.75,82.9,-0.05726,4e-05,6.58113]
[1776658450742,52.62,74552.42,82.9,-0.0573,4e-05,6.58489]
[1776658455777,52.62,74551.35,82.9,-0.05734,4e-05,6.58773]
[1776658460812,52.62,74550.71,82.9,-0.05735,4e-05,6.58909]
[1776658466854,52.61,74549.79,82.9,-0.05737,4e-05,6.59119]
[1776658476323,52.61,74549.72,82.9,-0.05738,4e-05,6.59126]
[1776658481959,52.6,74549.72,82.9,-0.05732,4e-05,6.58534]
[1776658487105,52.6,74544.62,82.9,-0.05751,4e-05,6.60176]
[1776658493035,52.6,74536.75,82.9,-0.05779,4e-05,6.62681]
[1776658495723,52.6,74536.32,82.9,-0.05781,4e-05,6.62802]
[1776658498798,52.59,74535.98,82.9,-0.05781,4e-05,6.62844]
[1776658508144,52.59,74535.18,82.9,-0.05781,4e-05,6.62853]
[1776658517207,52.58,74534.88,82.9,-0.0578,4e-05,6.6275]
[1776658522232,52.58,74536.1,82.9,-0.05775,4e-05,6.62255]
[1776658527277,52.57,74536.88,82.9,-0.05771,4e-05,6.61879]
[1776658532312,52.57,74536.65,82.9,-0.05768,4e-05,6.61502]
[1776658537347,52.57,74528.1,82.9,-0.05799,4e-05,6.64301]
[1776658542382,52.56,74529.23,82.9,-0.05794,4e-05,6.63813]
[1776658544967,52.56,74529.23,82.9,-0.05794,4e-05,6.63813]
[1776658546362,52.56,74529.23,82.9,-0.05793,4e-05,6.63731]
[1776658547296,52.56,74529.23,82.9,-0.05793,4e-05,6.63731]
[1776658552452,52.56,74528.13,82.9,-0.05796,4e-05,6.63976]
[1776658558107,52.55,74529.19,82.9,-0.05791,4e-05,6.63538]
[1776658563568,52.55,74539.9,82.9,-0.05748,4e-05,6.59798]
[1776658568603,52.55,74546.19,82.9,-0.05724,4e-05,6.57625]
[1776658573638,52.55,74549.87,82.9,-0.05709,4e-05,6.56343]
[1776658579680,52.54,74549.44,82.9,-0.0571,4e-05,6.56421]
[1776658584715,52.54,74548.3,82.9,-0.05714,4e-05,6.56754]
[1776658589754,52.54,74536.81,82.9,-0.05757,4e-05,6.60542]
[1776658594789,52.54,74532.43,82.9,-0.0577,4e-05,6.61563]
[1776658599824,52.53,74530.52,82.9,-0.05776,4e-05,6.62114]
[1776658604859,52.53,74530.41,82.9,-0.05775,4e-05,6.62058]
[1776658613270,52.53,74530.34,82.9,-0.05775,4e-05,6.62046]
[1776658618958,52.52,74524.41,82.9,-0.05796,4e-05,6.63839]
[1776658623993,52.52,74523.55,82.9,-0.05798,4e-05,6.64032]
[1776658632049,52.51,74523.12,82.9,-0.05798,4e-05,6.6402]
[1776658637083,52.51,74523.42,82.9,-0.05796,4e-05,6.6382]
[1776658642120,52.51,74523.52,82.9,-0.05794,4e-05,6.63687]
[1776658647131,52.51,74518.76,82.9,-0.05812,4e-05,6.65214]
[1776658652192,52.5,74520.98,82.9,-0.05799,4e-05,6.63962]
[1776658660248,52.49,74518.27,82.9,-0.05807,4e-05,6.64696]
[1776658665283,52.49,74516.75,82.9,-0.05812,4e-05,6.6509]
[1776658670396,52.49,74516.48,82.9,-0.05812,4e-05,6.65082]
[1776658677367,52.48,74517.84,82.9,-0.05804,4e-05,6.64421]
[1776658683409,52.48,74518.62,82.9,-0.05799,4e-05,6.64008]
[1776658689451,52.47,74518.58,82.9,-0.05798,4e-05,6.63875]
[1776658694485,52.47,74517.75,82.9,-0.058,4e-05,6.64036]
[1776658699521,52.46,74519.46,82.9,-0.05792,4e-05,6.63342]
[1776658706569,52.46,74519.13,82.9,-0.05792,4e-05,6.63295]
[1776658711605,52.45,74519.09,82.9,-0.05788,4e-05,6.62832]
[1776658716640,52.45,74519.22,82.9,-0.05786,4e-05,6.62679]
[1776658721683,52.45,74520.27,82.9,-0.05781,4e-05,6.6222]
[1776658726718,52.44,74529.77,82.9,-0.05743,4e-05,6.58918]
[1776658731723,52.44,74536.9,82.9,-0.05715,4e-05,6.5647]
[1776658737795,52.44,74539.87,82.9,-0.05703,4e-05,6.55384]
[1776658742832,52.44,74535.69,82.9,-0.05719,4e-05,6.56751]
[1776658743876,52.44,74535.69,82.9,-0.05719,4e-05,6.56751]
[1776658743932,52.44,74534.9,82.9,-0.05721,4e-05,6.57009]
[1776658744827,52.44,74534.9,82.9,-0.05721,4e-05,6.57009]
[1776658744850,52.44,74535.93,82.9,-0.05717,4e-05,6.56651]
[1776658752028,52.44,74536.18,82.9,-0.05716,4e-05,6.56543]
[1776658757941,52.43,74527.79,82.9,-0.05747,4e-05,6.59258]
[1776658761529,52.43,74520.11,82.9,-0.05776,4e-05,6.61805]
[1776658762000,52.43,74520.11,82.9,-0.05776,4e-05,6.61805]
[1776658763437,52.43,74513.09,82.9,-0.05803,4e-05,6.64143]
[1776658764171,52.43,74513.7,82.9,-0.058,4e-05,6.63914]
[1776658768799,52.43,74516.19,82.9,-0.0579,4e-05,6.62984]
[1776658772118,52.43,74515.11,82.9,-0.0579,4e-05,6.62921]
[1776658777808,52.42,74512.97,82.9,-0.05797,4e-05,6.63554]
[1776658779096,52.42,74510.47,82.9,-0.05806,4e-05,6.64332]
[1776658780158,52.42,74508.02,82.9,-0.05816,4e-05,6.65139]
[1776658781691,52.42,74508.59,82.9,-0.05813,4e-05,6.64893]
[1776658782563,52.42,74508.88,82.9,-0.05811,4e-05,6.64769]
[1776658785394,52.42,74508.88,82.9,-0.05811,4e-05,6.64769]
[1776658785673,52.42,74508.88,82.9,-0.05811,4e-05,6.64769]
[1776658793115,52.41,74507.33,82.9,-0.05815,4e-05,6.65061]
[1776658793172,52.41,74506.88,82.9,-0.05816,4e-05,6.6516]
[1776658798228,52.41,74503.78,82.9,-0.05828,4e-05,6.66249]
[1776658804688,52.41,74501.8,82.9,-0.05836,4e-05,6.66947]
[1776658804694,52.41,74501.8,82.9,-0.05836,4e-05,6.66947]
[1776658804782,52.41,74501.8,82.9,-0.05836,4e-05,6.66959]
[1776658805807,52.41,74501.8,82.9,-0.05836,4e-05,6.66959]
[1776658813333,52.4,74501.61,82.9,-0.05834,4e-05,6.66761]
[1776658818370,52.4,74500.36,82.9,-0.05837,4e-05,6.67042]
[1776658825419,52.39,74497.82,82.9,-0.05845,4e-05,6.67706]
[1776658828850,52.39,74496.19,82.9,-0.05851,4e-05,6.68202]
[1776658829081,52.39,74495.5,82.9,-0.05853,4e-05,6.68376]
[1776658834483,52.39,74494.09,82.9,-0.05856,4e-05,6.68509]
[1776658834939,52.39,74494.09,82.9,-0.05856,4e-05,6.68509]
[1776658835220,52.39,74495.36,82.9,-0.0585,4e-05,6.68052]
[1776658840524,52.38,74494.93,82.9,-0.0585,4e-05,6.68052]
[1776658845559,52.38,74494.76,82.9,-0.0585,4e-05,6.67965]
[1776658850595,52.37,74494.67,82.9,-0.05848,4e-05,6.67853]
[1776658855630,52.37,74494.25,82.9,-0.05848,4e-05,6.67855]
[1776658860558,52.37,74494.26,82.9,-0.05848,4e-05,6.67824]
[1776658860665,52.36,74493.72,82.9,-0.05849,4e-05,6.67896]
[1776658863686,52.36,74482.21,82.9,-0.05894,4e-05,6.71842]
[1776658867714,52.36,74471.02,82.9,-0.05938,4e-05,6.7567]
[1776658872899,52.36,74469.37,82.9,-0.05944,4e-05,6.76212]
[1776658878793,52.36,74468.99,82.9,-0.05945,4e-05,6.76305]
[1776658884834,52.36,74468.47,82.9,-0.05947,4e-05,6.7645]
[1776658890181,52.36,74468.47,82.9,-0.05947,4e-05,6.7645]
[1776658895379,52.36,74473.37,82.9,-0.05924,4e-05,6.74356]
[1776658901954,52.36,74480.36,82.9,-0.05897,4e-05,6.71966]
[1776658907011,52.36,74488.31,82.9,-0.05866,4e-05,6.69259]
[1776658911578,52.36,74492.35,82.9,-0.0585,4e-05,6.67916]
[1776658911696,52.36,74492.35,82.9,-0.0585,4e-05,6.67916]
[1776658912026,52.36,74492.43,82.9,-0.0585,4e-05,6.67896]
[1776658914550,52.36,74492.1,82.9,-0.05853,4e-05,6.6813]
[1776658922491,52.37,74492.67,82.9,-0.05853,4e-05,6.68137]
[1776658930156,52.38,74494.13,82.9,-0.05852,4e-05,6.6804]
[1776658937203,52.39,74493.33,82.9,-0.05858,4e-05,6.68629]
[1776658943246,52.4,74493.91,82.9,-0.05859,4e-05,6.68666]
[1776658948281,52.41,74492.96,82.9,-0.05864,4e-05,6.69181]
[1776658953316,52.41,74492.55,82.9,-0.05865,4e-05,6.69141]
[1776658958351,52.42,74489.55,82.9,-0.05879,4e-05,6.70345]
[1776658964536,52.42,74489.55,82.9,-0.0588,4e-05,6.70449]
[1776658969999,52.43,74489.83,82.9,-0.05882,4e-05,6.70592]
[1776658975471,52.44,74489.83,82.9,-0.05884,4e-05,6.70827]
[1776658976845,52.44,74489.83,82.9,-0.05884,4e-05,6.70827]
[1776658978137,52.44,74489.46,82.9,-0.05886,4e-05,6.70986]
[1776658984538,52.45,74489.28,82.9,-0.0589,4e-05,6.71305]
[1776658989573,52.45,74488.99,82.9,-0.05893,4e-05,6.7156]
[1776658994608,52.46,74490.55,82.9,-0.05888,4e-05,6.71182]
[1776658999643,52.46,74489.94,82.9,-0.05892,4e-05,6.71547]
[1776659004678,52.47,74488.59,82.9,-0.05899,4e-05,6.7216]
[1776659009712,52.47,74488.28,82.9,-0.05902,4e-05,6.72413]
[1776659014748,52.48,74487.39,82.9,-0.05904,4e-05,6.72495]
[1776659019783,52.48,74490.22,82.9,-0.05895,4e-05,6.71678]
[1776659024307,52.49,74490.08,82.9,-0.05897,4e-05,6.71817]
[1776659024664,52.49,74490.08,82.9,-0.05897,4e-05,6.71877]
[1776659028759,52.49,74489.98,82.9,-0.05898,4e-05,6.71971]
[1776659029006,52.49,74489.98,82.9,-0.05898,4e-05,6.71971]
[1776659034888,52.5,74489.88,82.9,-0.05901,4e-05,6.72239]
[1776659035583,52.5,74489.88,82.9,-0.05901,4e-05,6.72239]
[1776659041937,52.5,74494.45,82.9,-0.05886,4e-05,6.70902]
[1776659043462,52.51,74494.03,82.9,-0.05888,4e-05,6.71076]
[1776659043951,52.51,74493.4,82.9,-0.05891,4e-05,6.71322]
[1776659049994,52.51,74493.6,82.9,-0.0589,4e-05,6.71243]
[1776659051179,52.51,74493.6,82.9,-0.0589,4e-05,6.71243]
[1776659051193,52.51,74493.6,82.9,-0.0589,4e-05,6.71238]
[1776659056221,52.51,74496.06,82.9,-0.05881,4e-05,6.70489]
[1776659056236,52.51,74496.59,82.9,-0.0588,4e-05,6.70369]
[1776659062078,52.51,74501.11,82.9,-0.05862,4e-05,6.68828]
[1776659062994,52.51,74501.11,82.9,-0.05862,4e-05,6.68828]
[1776659063085,52.51,74501.14,82.9,-0.05862,4e-05,6.68819]
[1776659068194,52.52,74509.34,82.9,-0.05832,4e-05,6.66166]
[1776659068291,52.52,74511.96,82.9,-0.05822,4e-05,6.65348]
[1776659074162,52.52,74512.79,82.9,-0.05816,4e-05,6.64731]
[1776659079197,52.52,74510.02,82.9,-0.05828,4e-05,6.65704]
[1776659081385,52.52,74509.98,82.9,-0.05828,4e-05,6.65718]
[1776659081457,52.52,74509.98,82.9,-0.05828,4e-05,6.65728]
[1776659087253,52.51,74511.96,82.9,-0.05818,4e-05,6.64878]
[1776659092292,52.51,74512.86,82.9,-0.05813,4e-05,6.64432]
[1776659096632,52.51,74515.35,82.9,-0.05802,4e-05,6.63483]
[1776659098334,52.51,74516.33,82.9,-0.05799,4e-05,6.63164]
[1776659098796,52.51,74516.33,82.9,-0.05799,4e-05,6.63164]
[1776659099178,52.51,74516.33,82.9,-0.05799,4e-05,6.63164]
[1776659099198,52.51,74516.33,82.9,-0.05799,4e-05,6.63164]
[1776659099231,52.51,74516.33,82.9,-0.05799,4e-05,6.63164]
[1776659099413,52.51,74493.85,82.9,-0.05886,4e-05,6.70795]
[1776659099684,52.51,74493.85,82.9,-0.05886,4e-05,6.70795]
[1776659100824,52.51,74485.48,82.9,-0.05919,4e-05,6.73692]
[1776659101791,52.51,74487.87,82.9,-0.05911,4e-05,6.72931]
[1776659102362,52.51,74493.08,82.9,-0.0589,4e-05,6.71148]
[1776659107397,52.51,74491.0,82.9,-0.05898,4e-05,6.71849]
[1776659110696,52.51,74490.5,82.9,-0.059,4e-05,6.72004]
[1776659110701,52.51,74490.5,82.9,-0.059,4e-05,6.72004]
[1776659111425,52.51,74498.83,82.9,-0.05867,4e-05,6.69128]
[1776659117467,52.5,74499.29,82.9,-0.05863,4e-05,6.68776]
[1776659122502,52.5,74498.5,82.9,-0.05864,4e-05,6.6888]
[1776659126805,52.49,74504.1,82.9,-0.05841,4e-05,6.6688]
[1776659126811,52.49,74507.5,82.9,-0.05828,4e-05,6.65697]
[1776659128878,52.49,74509.81,82.9,-0.05819,4e-05,6.64921]
[1776659128976,52.49,74510.14,82.9,-0.05818,4e-05,6.64818]
[1776659135086,52.49,74510.05,82.9,-0.05814,4e-05,6.6435]
[1776659135381,52.49,74510.34,82.9,-0.05812,4e-05,6.64234]
[1776659140645,52.49,74511.59,82.9,-0.05808,4e-05,6.63845]
[1776659140699,52.49,74511.59,82.9,-0.05808,4e-05,6.63845]
[1776659140725,52.49,74511.59,82.9,-0.05808,4e-05,6.63845]
[1776659140794,52.49,74511.94,82.9,-0.05807,4e-05,6.63735]
[1776659143273,52.49,74523.75,82.9,-0.0576,4e-05,6.59676]
[1776659146408,52.49,74521.1,82.9,-0.0577,4e-05,6.6055]
[1776659151710,52.48,74524.02,82.9,-0.05758,4e-05,6.59429]
[1776659156745,52.48,74525.14,82.9,-0.05752,4e-05,6.58957]
[1776659162562,52.48,74523.45,82.9,-0.05758,4e-05,6.59433]
[1776659168829,52.47,74521.32,82.9,-0.05764,4e-05,6.6001]
[1776659174872,52.47,74521.17,82.9,-0.05764,4e-05,6.59939]
[1776659180913,52.46,74520.99,82.9,-0.05763,4e-05,6.5988]
[1776659185948,52.46,74520.89,82.9,-0.05762,4e-05,6.59816]
[1776659194004,52.45,74521.16,82.9,-0.05757,4e-05,6.59205]
[1776659199039,52.45,74521.56,82.9,-0.05754,4e-05,6.58978]
[1776659202032,52.45,74521.99,82.9,-0.05752,4e-05,6.58797]
[1776659203385,52.45,74528.43,82.9,-0.05727,4e-05,6.56609]
[1776659206176,52.45,74534.64,82.9,-0.05703,4e-05,6.54484]
[1776659214145,52.45,74535.15,82.9,-0.057,4e-05,6.54221]
[1776659219157,52.44,74531.94,82.9,-0.05712,4e-05,6.55251]
[1776659224213,52.44,74529.75,82.9,-0.05719,4e-05,6.55933]
[1776659229249,52.44,74530.29,82.9,-0.05717,4e-05,6.55692]
[1776659237305,52.44,74525.5,82.9,-0.05734,4e-05,6.57214]
[1776659238423,52.44,74525.5,82.9,-0.05734,4e-05,6.57214]
[1776659244353,52.43,74521.53,82.9,-0.05748,4e-05,6.58447]
[1776659249389,52.43,74521.72,82.9,-0.05746,4e-05,6.58294]
[1776659255099,52.43,74521.8,82.9,-0.05743,4e-05,6.57846]
[1776659258818,52.43,74521.86,82.9,-0.05742,4e-05,6.57758]
[1776659262290,52.42,74522.07,82.9,-0.0574,4e-05,6.57646]
[1776659263081,52.42,74522.07,82.9,-0.0574,4e-05,6.57632]
[1776659263178,52.42,74522.07,82.9,-0.0574,4e-05,6.57632]
[1776659264883,52.42,74520.47,82.9,-0.05746,4e-05,6.58143]
[1776659270545,52.42,74520.01,82.9,-0.05747,4e-05,6.58204]
[1776659278727,52.42,74520.01,82.9,-0.05747,4e-05,6.58204]
[1776659284645,52.41,74522.09,82.9,-0.05736,4e-05,6.57281]
[1776659292701,52.41,74522.09,82.9,-0.05735,4e-05,6.57155]
[1776659297736,52.41,74522.72,82.9,-0.05732,4e-05,6.56862]
[1776659302772,52.4,74522.47,82.9,-0.05732,4e-05,6.56867]
[1776659307807,52.4,74532.16,82.9,-0.05694,4e-05,6.5354]
[1776659312842,52.4,74534.63,82.9,-0.05681,4e-05,6.52296]
[1776659317878,52.4,74535.96,82.9,-0.05676,4e-05,6.51807]
[1776659324678,52.4,74535.72,82.9,-0.05676,4e-05,6.51855]
[1776659334996,52.39,74537.12,82.9,-0.0567,4e-05,6.51281]
[1776659341040,52.39,74536.13,82.9,-0.05673,4e-05,6.51569]
[1776659346075,52.39,74533.74,82.9,-0.05681,4e-05,6.52327]
[1776659351110,52.39,74534.34,82.9,-0.05679,4e-05,6.52079]
[1776659359166,52.39,74533.62,82.9,-0.05681,4e-05,6.52246]
[1776659364553,52.39,74534.71,82.9,-0.05676,4e-05,6.5184]
[1776659370243,52.38,74535.86,82.9,-0.05671,4e-05,6.51391]
[1776659376286,52.38,74535.74,82.9,-0.05668,4e-05,6.51017]
[1776659381322,52.38,74535.93,82.9,-0.05667,4e-05,6.5091]
[1776659393405,52.38,74535.75,82.9,-0.05666,4e-05,6.50865]
[1776659398563,52.38,74535.72,82.9,-0.05666,4e-05,6.50849]
[1776659404483,52.37,74534.19,82.9,-0.05671,4e-05,6.51289]
[1776659406497,52.37,74513.82,82.9,-0.05749,4e-05,6.5813]
[1776659407492,52.37,74513.82,82.9,-0.05749,4e-05,6.5813]
[1776659408389,52.37,74512.11,82.9,-0.05755,4e-05,6.58693]
[1776659413546,52.37,74512.18,82.9,-0.05753,4e-05,6.58525]
[1776659418581,52.36,74513.7,82.9,-0.05747,4e-05,6.57913]
[1776659423616,52.36,74513.22,82.9,-0.05747,4e-05,6.57983]
[1776659430665,52.36,74513.67,82.9,-0.05744,4e-05,6.57707]
[1776659435700,52.36,74515.92,82.9,-0.05732,4e-05,6.56506]
[1776659440735,52.35,74516.12,82.9,-0.0573,4e-05,6.56371]
[1776659449799,52.35,74516.05,82.9,-0.05729,4e-05,6.56275]
[1776659454836,52.35,74514.21,82.9,-0.05736,4e-05,6.56829]
[1776659459871,52.34,74515.09,82.9,-0.05731,4e-05,6.56467]
[1776659464911,52.34,74513.92,82.9,-0.05735,4e-05,6.56798]
[1776659470953,52.34,74511.17,82.9,-0.05745,4e-05,6.57647]
[1776659475988,52.34,74511.76,82.9,-0.05742,4e-05,6.57377]
[1776659481024,52.34,74512.04,82.9,-0.0574,4e-05,6.57213]
[1776659490566,52.33,74512.22,82.9,-0.05739,4e-05,6.5711]
[1776659492102,52.33,74533.4,82.9,-0.05654,4e-05,6.49523]
[1776659497137,52.33,74535.39,82.9,-0.05646,4e-05,6.48855]
[1776659502172,52.33,74535.67,82.9,-0.05645,4e-05,6.48761]
[1776659507207,52.33,74535.77,82.9,-0.05645,4e-05,6.48727]
[1776659513248,52.33,74535.72,82.9,-0.05645,4e-05,6.48743]
[1776659518284,52.33,74523.38,82.9,-0.05692,4e-05,6.5288]
[1776659523319,52.33,74516.12,82.9,-0.05719,4e-05,6.55282]
[1776659529361,52.33,74512.99,82.9,-0.05731,4e-05,6.56262]
[1776659532672,52.33,74511.17,82.9,-0.05737,4e-05,6.56852]
[1776659534854,52.32,74503.27,82.9,-0.05768,4e-05,6.59497]
[1776659537640,52.32,74503.13,82.9,-0.05767,4e-05,6.59495]
[1776659541838,52.32,74503.18,82.9,-0.05767,4e-05,6.59413]
[1776659547488,52.32,74503.11,82.9,-0.05766,4e-05,6.59329]
[1776659555543,52.31,74503.94,82.9,-0.05758,4e-05,6.58566]
[1776659560579,52.31,74502.12,82.9,-0.05765,4e-05,6.59115]
[1776659565614,52.31,74500.55,82.9,-0.0577,4e-05,6.59578]
[1776659570649,52.31,74502.0,82.9,-0.05763,4e-05,6.59016]
[1776659575684,52.3,74501.87,82.9,-0.05763,4e-05,6.58992]
[1776659583741,52.3,74501.87,82.9,-0.05762,4e-05,6.58869]
[1776659588776,52.3,74509.61,82.9,-0.05731,4e-05,6.56187]
[1776659593811,52.3,74513.79,82.9,-0.05715,4e-05,6.54731]
[1776659598846,52.3,74513.84,82.9,-0.05714,4e-05,6.54677]
[1776659603881,52.29,74513.92,82.9,-0.05713,4e-05,6.54613]
[1776659608916,52.29,74513.12,82.9,-0.05716,4e-05,6.54847]
[1776659614958,52.29,74512.48,82.9,-0.05715,4e-05,6.54652]
[1776659619993,52.29,74509.81,82.9,-0.05725,4e-05,6.55513]
[1776659625028,52.29,74509.95,82.9,-0.05724,4e-05,6.55422]
[1776659631070,52.29,74510.03,82.9,-0.05723,4e-05,6.55344]
[1776659636105,52.29,74505.57,82.9,-0.0574,4e-05,6.56809]
[1776659641140,52.28,74505.76,82.9,-0.05738,4e-05,6.5669]
[1776659646175,52.28,74505.62,82.9,-0.05738,4e-05,6.56684]
[1776659658259,52.28,74505.27,82.9,-0.05738,4e-05,6.56675]
[1776659665308,52.28,74505.94,82.9,-0.05735,4e-05,6.56381]
[1776659670343,52.27,74505.59,82.9,-0.05736,4e-05,6.56451]
[1776659676387,52.27,74505.65,82.9,-0.05732,4e-05,6.56012]
[1776659683435,52.27,74504.83,82.9,-0.05735,4e-05,6.56225]
[1776659688469,52.27,74504.19,82.9,-0.05736,4e-05,6.56396]
[1776659694512,52.27,74503.61,82.9,-0.05738,4e-05,6.56536]
[1776659699078,52.27,74533.4,82.9,-0.05624,4e-05,6.46475]
[1776659699547,52.27,74546.04,82.9,-0.05576,4e-05,6.42247]
[1776659703206,52.27,74540.59,82.9,-0.05597,4e-05,6.44103]
[1776659703378,52.27,74540.59,82.9,-0.05597,4e-05,6.44113]
[1776659705804,52.27,74541.4,82.9,-0.05595,4e-05,6.43884]
[1776659705901,52.27,74541.2,82.9,-0.05596,4e-05,6.44036]
[1776659710624,52.27,74524.53,82.9,-0.0566,4e-05,6.49661]
[1776659713645,52.27,74511.3,82.9,-0.0571,4e-05,6.54111]
[1776659719687,52.27,74513.6,82.9,-0.05701,4e-05,6.53301]
[1776659725095,52.27,74513.56,82.9,-0.05701,4e-05,6.5331]
[1776659733785,52.27,74513.91,82.9,-0.05696,4e-05,6.52763]
[1776659738823,52.27,74513.76,82.9,-0.05697,4e-05,6.52786]
[1776659743861,52.27,74514.68,82.9,-0.05693,4e-05,6.52448]
[1776659748896,52.27,74514.21,82.9,-0.05694,4e-05,6.52574]
[1776659753931,52.27,74513.96,82.9,-0.05695,4e-05,6.52627]
[1776659758966,52.26,74517.2,82.9,-0.05682,4e-05,6.51504]
[1776659764001,52.26,74513.64,82.9,-0.05695,4e-05,6.52675]
[1776659769036,52.26,74512.87,82.9,-0.05698,4e-05,6.52902]
[1776659774070,52.26,74511.46,82.9,-0.05703,4e-05,6.53346]
[1776659779106,52.26,74510.26,82.9,-0.05707,4e-05,6.53717]
[1776659784141,52.26,74505.58,82.9,-0.05725,4e-05,6.55252]
[1776659790183,52.26,74506.82,82.9,-0.05719,4e-05,6.54774]
[1776659800584,52.26,74506.7,82.9,-0.05717,4e-05,6.5443]
[1776659806295,52.25,74513.83,82.9,-0.05688,4e-05,6.5191]
[1776659811331,52.25,74512.34,82.9,-0.05693,4e-05,6.52378]
[1776659816368,52.25,74511.84,82.9,-0.05695,4e-05,6.52514]
[1776659817317,52.25,74511.84,82.9,-0.05695,4e-05,6.52514]
[1776659817373,52.25,74511.8,82.9,-0.05695,4e-05,6.52521]
[1776659818565,52.25,74511.8,82.9,-0.05695,4e-05,6.52521]
[1776659818654,52.25,74511.76,82.9,-0.05696,4e-05,6.52561]
[1776659824421,52.25,74513.69,82.9,-0.05688,4e-05,6.51873]
[1776659829457,52.25,74513.88,82.9,-0.05687,4e-05,6.51779]
[1776659835498,52.25,74515.25,82.9,-0.05681,4e-05,6.51285]
[1776659842548,52.25,74515.29,82.9,-0.05681,4e-05,6.51235]
[1776659847583,52.25,74515.39,82.9,-0.0568,4e-05,6.51177]
[1776659852618,52.24,74511.58,82.9,-0.05691,4e-05,6.52074]
[1776659857653,52.24,74510.58,82.9,-0.05695,4e-05,6.52385]
[1776659862688,52.24,74509.05,82.9,-0.05701,4e-05,6.52877]
[1776659867725,52.24,74508.43,82.9,-0.05703,4e-05,6.53064]
[1776659875781,52.24,74508.26,82.9,-0.05703,4e-05,6.53087]
[1776659881153,52.24,74508.26,82.9,-0.05703,4e-05,6.5307]
[1776659886857,52.24,74507.76,82.9,-0.05704,4e-05,6.53219]
[1776659893907,52.24,74506.76,82.9,-0.05708,4e-05,6.53528]
[1776659898942,52.24,74504.32,82.9,-0.05717,4e-05,6.54323]
[1776659903977,52.24,74506.35,82.9,-0.05709,4e-05,6.53607]
[1776659909012,52.24,74511.85,82.9,-0.05687,4e-05,6.51726]
[1776659914048,52.24,74510.8,82.9,-0.05689,4e-05,6.51704]
[1776659920371,52.24,74510.62,82.9,-0.05689,4e-05,6.51757]
[1776659925407,52.24,74510.47,82.9,-0.05689,4e-05,6.51782]
[1776659929112,52.23,74510.58,82.9,-0.05689,4e-05,6.51736]
[1776659935194,52.23,74510.4,82.9,-0.05689,4e-05,6.51775]
[1776659943250,52.23,74510.64,82.9,-0.05688,4e-05,6.51661]
[1776659948285,52.23,74510.99,82.9,-0.05687,4e-05,6.51525]
[1776659955334,52.23,74510.85,82.9,-0.05687,4e-05,6.51548]
[1776659960369,52.23,74511.0,82.9,-0.05686,4e-05,6.5148]
[1776659969432,52.23,74512.0,82.9,-0.05682,4e-05,6.51114]
[1776659974467,52.23,74512.58,82.9,-0.05677,4e-05,6.50543]
[1776659983529,52.23,74512.62,82.9,-0.05676,4e-05,6.50513]
[1776659991589,52.23,74513.24,82.9,-0.05674,4e-05,6.50289]
[1776659996623,52.23,74511.24,82.9,-0.05681,4e-05,6.50953]
[1776660001663,52.23,74510.73,82.9,-0.05683,4e-05,6.51111]
[1776660007054,52.23,74510.58,82.9,-0.05684,4e-05,6.5115]
[1776660014328,52.23,74510.83,82.9,-0.05683,4e-05,6.51057]
[1776660019789,52.23,74505.9,82.9,-0.05701,4e-05,6.5268]
[1776660024824,52.23,74506.93,82.9,-0.05697,4e-05,6.52309]
[1776660029859,52.22,74506.17,82.9,-0.05699,4e-05,6.52542]
[1776660039928,52.22,74507.38,82.9,-0.05691,4e-05,6.51721]
[1776660052020,52.22,74507.06,82.9,-0.05692,4e-05,6.51767]
[1776660057051,52.22,74507.39,82.9,-0.0569,4e-05,6.51633]
[1776660066113,52.22,74507.28,82.9,-0.0569,4e-05,6.51632]
[1776660071264,52.22,74507.28,82.9,-0.0569,4e-05,6.51615]
[1776660076337,52.22,74507.12,82.9,-0.05691,4e-05,6.51645]
[1776660082226,52.22,74506.18,82.9,-0.05694,4e-05,6.51939]
[1776660087418,52.22,74506.14,82.9,-0.05694,4e-05,6.51934]
[1776660093303,52.22,74505.93,82.9,-0.05692,4e-05,6.51616]
[1776660098337,52.21,74499.04,82.9,-0.05718,4e-05,6.53911]
[1776660104380,52.21,74498.13,82.9,-0.05721,4e-05,6.54169]
[1776660109414,52.21,74497.99,82.9,-0.05721,4e-05,6.54173]
[1776660114450,52.21,74491.81,82.9,-0.05744,4e-05,6.56208]
[1776660119485,52.21,74490.43,82.9,-0.05749,4e-05,6.56611]
[1776660124520,52.2,74480.69,82.9,-0.05785,4e-05,6.59835]
[1776660130562,52.2,74478.75,82.9,-0.05792,4e-05,6.60388]
[1776660135597,52.2,74478.84,82.9,-0.0579,4e-05,6.60274]
[1776660140632,52.2,74480.25,82.9,-0.05784,4e-05,6.59721]
[1776660146674,52.19,74481.12,82.9,-0.0578,4e-05,6.59345]
[1776660152125,52.19,74481.09,82.9,-0.0578,4e-05,6.59317]
[1776660159765,52.19,74481.01,82.9,-0.05776,4e-05,6.5886]
[1776660164800,52.19,74479.37,82.9,-0.05781,4e-05,6.59361]
[1776660172858,52.18,74480.67,82.9,-0.05775,4e-05,6.58833]
[1776660178900,52.18,74479.96,82.9,-0.05778,4e-05,6.59014]
[1776660183938,52.18,74479.7,82.9,-0.05778,4e-05,6.59051]
[1776660187674,52.18,74475.49,82.9,-0.05794,4e-05,6.60451]
[1776660188768,52.18,74473.14,82.9,-0.05803,4e-05,6.61239]
[1776660189275,52.18,74473.14,82.9,-0.05803,4e-05,6.61239]
[1776660189298,52.18,74469.62,82.9,-0.05817,4e-05,6.62452]
[1776660190783,52.18,74472.28,82.9,-0.05807,4e-05,6.61604]
[1776660190810,52.18,74472.28,82.9,-0.05807,4e-05,6.61604]
[1776660191100,52.18,74473.21,82.9,-0.05804,4e-05,6.61287]
[1776660197515,52.18,74476.89,82.9,-0.0579,4e-05,6.60092]
[1776660197549,52.18,74476.6,82.9,-0.05791,4e-05,6.60235]
[1776660203449,52.19,74476.97,82.9,-0.05792,4e-05,6.6031]
[1776660209113,52.2,74480.23,82.9,-0.05784,4e-05,6.59637]
[1776660214148,52.22,74483.21,82.9,-0.05774,4e-05,6.58581]
[1776660220189,52.23,74483.24,82.9,-0.05778,4e-05,6.58957]
[1776660225418,52.23,74483.52,82.9,-0.05777,4e-05,6.58925]
[1776660229130,52.24,74483.52,82.9,-0.05782,4e-05,6.59377]
[1776660229144,52.24,74483.52,82.9,-0.05782,4e-05,6.59377]
[1776660229231,52.25,74483.52,82.9,-0.05783,4e-05,6.59445]
[1776660234305,52.26,74482.69,82.9,-0.0579,4e-05,6.6001]
[1776660240340,52.27,74483.16,82.9,-0.05792,4e-05,6.6026]
[1776660245375,52.28,74481.36,82.9,-0.05802,4e-05,6.61139]
[1776660247957,52.28,74480.76,82.9,-0.05806,4e-05,6.61447]
[1776660248057,52.28,74480.76,82.9,-0.05806,4e-05,6.61499]
[1776660253586,52.29,74480.7,82.9,-0.05807,4e-05,6.61578]
[1776660259473,52.29,74480.63,82.9,-0.05809,4e-05,6.61775]
[1776660264508,52.29,74485.69,82.9,-0.05791,4e-05,6.60154]
[1776660269543,52.3,74486.14,82.9,-0.0579,4e-05,6.6011]
[1776660274576,52.3,74486.59,82.9,-0.05787,4e-05,6.59677]
[1776660280620,52.33,74496.98,82.9,-0.05756,4e-05,6.56992]
[1776660285655,52.33,74500.09,82.9,-0.05745,4e-05,6.56074]
[1776660290695,52.34,74500.05,82.9,-0.05747,4e-05,6.56222]
[1776660295730,52.34,74496.81,82.9,-0.05761,4e-05,6.57446]
[1776660300865,52.35,74496.98,82.9,-0.05761,4e-05,6.57511]
[1776660307073,52.35,74497.0,82.9,-0.05763,4e-05,6.57624]
[1776660312185,52.35,74502.62,82.9,-0.05742,4e-05,6.55849]
[1776660317885,52.36,74515.97,82.9,-0.05693,4e-05,6.51556]
[1776660322922,52.37,74515.27,82.9,-0.05698,4e-05,6.5195]
[1776660328456,52.37,74515.32,82.9,-0.05699,4e-05,6.52025]
[1776660330979,52.37,74527.7,82.9,-0.05653,4e-05,6.48018]
[1776660336014,52.41,74530.22,82.9,-0.05653,4e-05,6.47961]
[1776660339693,52.41,74530.28,82.9,-0.05654,4e-05,6.48014]
[1776660339742,52.42,74530.46,82.9,-0.05654,4e-05,6.48028]
[1776660341390,52.42,74535.67,82.9,-0.05634,4e-05,6.46284]
[1776660343389,52.42,74548.58,82.9,-0.05586,4e-05,6.41987]
[1776660350111,52.42,74555.15,82.9,-0.05562,4e-05,6.39913]
[1776660355381,52.42,74555.53,82.9,-0.05561,4e-05,6.39846]
[1776660361189,52.43,74555.63,82.9,-0.05562,4e-05,6.39916]
[1776660361959,52.43,74555.63,82.9,-0.05562,4e-05,6.39916]
[1776660367774,52.43,74560.87,82.9,-0.05543,4e-05,6.38255]
[1776660377301,52.43,74561.48,82.9,-0.05543,4e-05,6.3824]
[1776660382619,52.44,74561.52,82.9,-0.05544,4e-05,6.3831]
[1776660387652,52.44,74568.8,82.9,-0.05517,4e-05,6.35966]
[1776660387654,52.44,74568.8,82.9,-0.05517,4e-05,6.35966]
[1776660394420,52.45,74575.28,82.9,-0.05492,4e-05,6.33648]
[1776660401469,52.45,74576.25,82.9,-0.05491,4e-05,6.33499]
[1776660406504,52.46,74586.53,82.9,-0.05454,4e-05,6.3025]
[1776660411544,52.46,74591.74,82.9,-0.05437,4e-05,6.28696]
[1776660412288,52.46,74591.74,82.9,-0.05437,4e-05,6.28696]
[1776660412551,52.46,74590.96,82.9,-0.0544,4e-05,6.28986]
[1776660417585,52.47,74593.66,82.9,-0.05434,4e-05,6.28431]
[1776660419585,52.48,74593.66,82.9,-0.05434,4e-05,6.28499]
[1776660420352,52.48,74593.59,82.9,-0.05436,4e-05,6.28656]
[1776660425646,52.49,74598.34,82.9,-0.05423,4e-05,6.27499]
[1776660430025,52.5,74605.33,82.9,-0.054,4e-05,6.25487]
[1776660430028,52.5,74605.33,82.9,-0.054,4e-05,6.25487]
[1776660432031,52.51,74606.23,82.9,-0.05399,4e-05,6.25336]
[1776660437164,52.52,74602.16,82.9,-0.05417,4e-05,6.27016]
[1776660442766,52.53,74601.94,82.9,-0.05423,4e-05,6.27492]
[1776660446009,52.54,74601.95,82.9,-0.05425,4e-05,6.27687]
[1776660451829,52.55,74601.85,82.9,-0.05427,4e-05,6.27752]
[1776660457790,52.56,74603.26,82.9,-0.05424,4e-05,6.27486]
[1776660457876,52.57,74603.26,82.9,-0.05426,4e-05,6.27682]
[1776660463445,52.57,74603.54,82.9,-0.05426,4e-05,6.27722]
[1776660468948,52.58,74604.11,82.9,-0.05427,4e-05,6.27761]
[1776660474515,52.58,74604.11,82.9,-0.05428,4e-05,6.27888]
[1776660476513,52.58,74590.08,82.9,-0.05481,4e-05,6.32584]
[1776660482040,52.59,74590.2,82.9,-0.05482,4e-05,6.32685]
[1776660487073,52.59,74590.6,82.9,-0.05482,4e-05,6.3268]
[1776660492113,52.6,74595.0,82.9,-0.05467,4e-05,6.31369]
[1776660497148,52.6,74594.84,82.9,-0.05469,4e-05,6.31565]
[1776660502182,52.61,74594.61,82.9,-0.05471,4e-05,6.31783]
[1776660504997,52.61,74594.61,82.9,-0.05471,4e-05,6.31783]
[1776660511707,52.62,74595.15,82.9,-0.05472,4e-05,6.31836]
[1776660520802,52.62,74582.86,82.9,-0.05517,4e-05,6.35766]
[1776660525950,52.63,74571.89,82.9,-0.05559,4e-05,6.39489]
[1776660532396,52.63,74571.15,82.9,-0.05564,4e-05,6.39867]
[1776660537431,52.63,74569.75,82.9,-0.0557,4e-05,6.40414]
[1776660543472,52.64,74570.15,82.9,-0.05569,4e-05,6.40381]
[1776660549646,52.64,74569.94,82.9,-0.05571,4e-05,6.40516]
[1776660555557,52.64,74569.09,82.9,-0.05575,4e-05,6.40928]
[1776660560592,52.65,74567.91,82.9,-0.05581,4e-05,6.41392]
[1776660564620,52.65,74581.39,82.9,-0.05531,4e-05,6.36992]
[1776660570662,52.65,74581.42,82.9,-0.05532,4e-05,6.37102]
[1776660575697,52.66,74580.63,82.9,-0.05533,4e-05,6.37101]
[1776660580902,52.66,74583.25,82.9,-0.05525,4e-05,6.36334]
[1776660583919,52.66,74595.45,82.9,-0.0548,4e-05,6.32363]
[1776660590074,52.67,74596.04,82.9,-0.0548,4e-05,6.32332]
[1776660595820,52.67,74599.82,82.9,-0.05467,4e-05,6.31259]
[1776660601881,52.68,74590.65,82.9,-0.05504,4e-05,6.34497]
[1776660606917,52.68,74595.16,82.9,-0.05488,4e-05,6.33125]
[1776660611951,52.69,74590.53,82.9,-0.05507,4e-05,6.3477]
[1776660616987,52.69,74591.63,82.9,-0.05504,4e-05,6.34522]
[1776660623029,52.7,74590.97,82.9,-0.05508,4e-05,6.34882]
[1776660628064,52.7,74591.65,82.9,-0.05507,4e-05,6.34776]
[1776660633099,52.7,74594.21,82.9,-0.05496,4e-05,6.33694]
[1776660636128,52.71,74595.67,82.9,-0.05491,4e-05,6.33268]
[1776660637126,52.71,74600.81,82.9,-0.05472,4e-05,6.31601]
[1776660637948,52.71,74600.81,82.9,-0.05472,4e-05,6.31601]
[1776660638134,52.71,74603.91,82.9,-0.05461,4e-05,6.3058]
[1776660638629,52.71,74603.91,82.9,-0.05461,4e-05,6.3058]
[1776660639141,52.71,74605.15,82.9,-0.05456,4e-05,6.30171]
[1776660642691,52.71,74607.51,82.9,-0.05447,4e-05,6.29394]
[1776660643042,52.71,74607.51,82.9,-0.05447,4e-05,6.29394]
[1776660644357,52.71,74609.01,82.9,-0.05442,4e-05,6.289]
[1776660644458,52.71,74610.6,82.9,-0.05436,4e-05,6.28379]
[1776660645600,52.71,74610.6,82.9,-0.05436,4e-05,6.28379]
[1776660645636,52.71,74610.81,82.9,-0.05436,4e-05,6.28343]
[1776660651648,52.71,74614.23,82.9,-0.05423,4e-05,6.27222]
[1776660652488,52.71,74614.65,82.9,-0.05422,4e-05,6.27085]
[1776660652497,52.71,74616.55,82.9,-0.05415,4e-05,6.26466]
[1776660658276,52.71,74617.61,82.9,-0.05413,4e-05,6.26332]
[1776660661866,52.72,74617.97,82.9,-0.05412,4e-05,6.26284]
[1776660661964,52.72,74617.83,82.9,-0.05414,4e-05,6.264]
[1776660662574,52.72,74617.83,82.9,-0.05414,4e-05,6.264]
[1776660662587,52.72,74617.72,82.9,-0.05414,4e-05,6.26435]
[1776660665944,52.72,74609.61,82.9,-0.05445,4e-05,6.29151]
[1776660665973,52.72,74609.35,82.9,-0.05446,4e-05,6.29297]
[1776660668375,52.72,74606.19,82.9,-0.05458,4e-05,6.30327]
[1776660668422,52.72,74605.6,82.9,-0.0546,4e-05,6.30515]
[1776660674389,52.73,74600.46,82.9,-0.05481,4e-05,6.32363]
[1776660679425,52.73,74590.54,82.9,-0.05519,4e-05,6.35741]
[1776660684460,52.73,74586.84,82.9,-0.05533,4e-05,6.37054]
[1776660689495,52.74,74593.03,82.9,-0.05512,4e-05,6.35117]
[1776660695538,52.74,74590.71,82.9,-0.05519,4e-05,6.35646]
[1776660700573,52.75,74592.45,82.9,-0.05513,4e-05,6.35178]
[1776660705608,52.75,74596.02,82.9,-0.05501,4e-05,6.34117]
[1776660711650,52.75,74596.94,82.9,-0.055,4e-05,6.33959]
[1776660716131,52.76,74599.88,82.9,-0.05489,4e-05,6.33067]
[1776660716157,52.76,74597.23,82.9,-0.055,4e-05,6.33986]
[1776660716881,52.76,74597.23,82.9,-0.055,4e-05,6.33986]
[1776660716983,52.76,74597.34,82.9,-0.05499,4e-05,6.3394]
[1776660717667,52.76,74597.34,82.9,-0.05499,4e-05,6.3394]
[1776660717692,52.76,74598.74,82.9,-0.05494,4e-05,6.3348]
[1776660718389,52.76,74598.74,82.9,-0.05494,4e-05,6.3348]
[1776660718895,52.76,74598.74,82.9,-0.05494,4e-05,6.3348]
[1776660720714,52.76,74611.06,82.9,-0.05449,4e-05,6.29453]
[1776660725749,52.76,74613.75,82.9,-0.05439,4e-05,6.28562]
[1776660731791,52.76,74610.88,82.9,-0.05449,4e-05,6.29487]
[1776660736826,52.76,74615.38,82.9,-0.05433,4e-05,6.28005]
[1776660745889,52.76,74614.59,82.9,-0.05435,4e-05,6.28251]
[1776660751205,52.76,74614.34,82.9,-0.05436,4e-05,6.28326]
[1776660756966,52.76,74615.74,82.9,-0.05428,4e-05,6.27502]
[1776660763008,52.76,74612.29,82.9,-0.05441,4e-05,6.28625]
[1776660768046,52.76,74608.99,82.9,-0.05453,4e-05,6.29686]
[1776660773258,52.75,74599.01,82.9,-0.05489,4e-05,6.32933]
[1776660774087,52.76,74600.12,82.9,-0.05485,4e-05,6.32585]
[1776660778305,52.76,74603.19,82.9,-0.05475,4e-05,6.3168]
[1776660779122,52.76,74603.16,82.9,-0.05475,4e-05,6.31682]
[1776660781764,52.76,74606.92,82.9,-0.05461,4e-05,6.30436]
[1776660782144,52.76,74605.69,82.9,-0.05466,4e-05,6.30866]
[1776660782442,52.76,74605.69,82.9,-0.05466,4e-05,6.30866]
[1776660783151,52.76,74601.53,82.9,-0.05481,4e-05,6.32223]
[1776660789195,52.76,74600.71,82.9,-0.05484,4e-05,6.32437]
[1776660796244,52.75,74602.05,82.9,-0.05478,4e-05,6.31939]
[1776660801280,52.75,74602.92,82.9,-0.05474,4e-05,6.31614]
[1776660806315,52.75,74605.15,82.9,-0.05466,4e-05,6.30843]
[1776660811349,52.75,74604.29,82.9,-0.05466,4e-05,6.30724]
[1776660818399,52.75,74601.7,82.9,-0.05474,4e-05,6.31506]
[1776660823433,52.75,74602.1,82.9,-0.05472,4e-05,6.31323]
[1776660826861,52.75,74618.26,82.9,-0.05413,4e-05,6.26017]
[1776660829213,52.75,74624.2,82.9,-0.05391,4e-05,6.2408]
[1776660829306,52.75,74623.95,82.9,-0.05392,4e-05,6.24164]
[1776660829442,52.75,74623.95,82.9,-0.05392,4e-05,6.24164]
[1776660835206,52.75,74626.78,82.9,-0.05383,4e-05,6.23352]
[1776660835207,52.75,74626.78,82.9,-0.05383,4e-05,6.23352]
[1776660838831,52.75,74626.3,82.9,-0.05386,4e-05,6.23653]
[1776660838901,52.76,74626.53,82.9,-0.05386,4e-05,6.23651]
[1776660845215,52.76,74633.25,82.9,-0.05362,4e-05,6.21482]
[1776660846844,52.76,74636.81,82.9,-0.05349,4e-05,6.20341]
[1776660847115,52.76,74636.81,82.9,-0.05349,4e-05,6.20341]
[1776660847215,52.76,74638.24,82.9,-0.05345,4e-05,6.19927]
[1776660852977,52.77,74642.41,82.9,-0.05331,4e-05,6.18751]
[1776660853035,52.77,74642.02,82.9,-0.05333,4e-05,6.18921]
[1776660858681,52.77,74640.85,82.9,-0.05339,4e-05,6.19389]
[1776660863716,52.77,74637.27,82.9,-0.05352,4e-05,6.20595]
[1776660868751,52.77,74633.64,82.9,-0.05366,4e-05,6.21807]
[1776660871119,52.77,74632.17,82.9,-0.05371,4e-05,6.2229]
[1776660871221,52.77,74629.65,82.9,-0.05377,4e-05,6.22759]
[1776660872796,52.77,74628.16,82.9,-0.05383,4e-05,6.23243]
[1776660872872,52.77,74628.16,82.9,-0.05383,4e-05,6.23243]
[1776660873786,52.78,74616.06,82.9,-0.05428,4e-05,6.27258]
[1776660878821,52.78,74611.42,82.9,-0.05446,4e-05,6.28917]
[1776660884067,52.78,74605.8,82.9,-0.05468,4e-05,6.30879]
[1776660892919,52.79,74603.21,82.9,-0.0548,4e-05,6.31934]
[1776660897954,52.8,74606.79,82.9,-0.05468,4e-05,6.30873]
[1776660903997,52.8,74602.84,82.9,-0.05484,4e-05,6.32306]
[1776660909030,52.8,74595.98,82.9,-0.05511,4e-05,6.34655]
[1776660915073,52.81,74595.3,82.9,-0.05514,4e-05,6.34989]
[1776660921115,52.81,74594.92,82.9,-0.05517,4e-05,6.3523]
[1776660926150,52.81,74592.54,82.9,-0.05527,4e-05,6.36126]
[1776660931185,52.82,74588.56,82.9,-0.0554,4e-05,6.37166]
[1776660936220,52.82,74577.63,82.9,-0.05582,4e-05,6.40838]
[1776660941476,52.82,74578.06,82.9,-0.0558,4e-05,6.40733]
[1776660948314,52.82,74578.06,82.9,-0.05582,4e-05,6.40844]
[1776660953349,52.83,74577.82,82.9,-0.05583,4e-05,6.40979]
[1776660958384,52.83,74578.91,82.9,-0.0558,4e-05,6.4067]
[1776660963419,52.83,74579.0,82.9,-0.0558,4e-05,6.40691]
[1776660968458,52.83,74579.18,82.9,-0.0558,4e-05,6.40679]
[1776660973489,52.83,74580.25,82.9,-0.05576,4e-05,6.40371]
[1776660978524,52.83,74579.81,82.9,-0.05578,4e-05,6.40561]
[1776660985573,52.84,74579.77,82.9,-0.05579,4e-05,6.40635]
[1776660990614,52.84,74579.77,82.9,-0.0558,4e-05,6.40677]
[1776660996649,52.84,74579.85,82.9,-0.05577,4e-05,6.4034]
[1776661004706,52.84,74579.69,82.9,-0.05578,4e-05,6.40462]
[1776661011771,52.84,74581.45,82.9,-0.05573,4e-05,6.39944]
[1776661017127,52.84,74580.38,82.9,-0.05577,4e-05,6.40316]
[1776661022419,52.85,74580.31,82.9,-0.05578,4e-05,6.40395]
[1776661028443,52.85,74580.13,82.9,-0.05579,4e-05,6.40495]
[1776661034174,52.85,74580.27,82.9,-0.05579,4e-05,6.40491]
[1776661039968,52.85,74580.04,82.9,-0.0558,4e-05,6.40601]
[1776661045007,52.85,74579.76,82.9,-0.05581,4e-05,6.4072]
[1776661051229,52.85,74579.21,82.9,-0.05584,4e-05,6.40923]
[1776661057086,52.85,74579.33,82.9,-0.05581,4e-05,6.40565]
[1776661060107,52.85,74591.71,82.9,-0.05535,4e-05,6.36508]
[1776661066149,52.86,74590.83,82.9,-0.05539,4e-05,6.36872]
[1776661071185,52.86,74593.93,82.9,-0.05528,4e-05,6.35917]
[1776661076220,52.86,74596.18,82.9,-0.05521,4e-05,6.3525]
[1776661076608,52.86,74596.18,82.9,-0.05521,4e-05,6.3525]
[1776661077227,52.86,74596.14,82.9,-0.05521,4e-05,6.35278]
[1776661082262,52.86,74596.19,82.9,-0.0552,4e-05,6.35169]
[1776661087297,52.86,74592.67,82.9,-0.05532,4e-05,6.36211]
[1776661092332,52.85,74589.64,82.9,-0.05542,4e-05,6.37102]
[1776661092956,52.85,74589.64,82.9,-0.05542,4e-05,6.37102]
[1776661094345,52.85,74589.57,82.9,-0.05542,4e-05,6.37149]
[1776661095713,52.85,74589.57,82.9,-0.05542,4e-05,6.37149]
[1776661096359,52.85,74589.53,82.9,-0.05542,4e-05,6.37152]
[1776661099189,52.85,74589.53,82.9,-0.05542,4e-05,6.3713]
[1776661099381,52.85,74589.57,82.9,-0.05541,4e-05,6.37074]
[1776661100893,52.85,74590.23,82.9,-0.05539,4e-05,6.36869]
[1776661101395,52.85,74590.8,82.9,-0.05537,4e-05,6.36661]
[1776661103634,52.85,74590.63,82.9,-0.05537,4e-05,6.36676]
[1776661106430,52.85,74590.45,82.9,-0.05538,4e-05,6.36775]
[1776661112472,52.85,74590.82,82.9,-0.05535,4e-05,6.36376]
[1776661117507,52.86,74594.11,82.9,-0.05523,4e-05,6.35376]
[1776661122542,52.86,74594.21,82.9,-0.05524,4e-05,6.35428]
[1776661126839,52.86,74594.53,82.9,-0.05524,4e-05,6.35393]
[1776661127016,52.86,74594.53,82.9,-0.05524,4e-05,6.35393]
[1776661129032,52.86,74594.53,82.9,-0.05524,4e-05,6.35393]
[1776661129591,52.86,74594.63,82.9,-0.05523,4e-05,6.3538]
[1776661134246,52.86,74593.02,82.9,-0.05529,4e-05,6.35847]
[1776661134626,52.86,74592.5,82.9,-0.0553,4e-05,6.36002]
[1776661140535,52.86,74592.28,82.9,-0.05532,4e-05,6.36162]
[1776661147717,52.87,74592.47,82.9,-0.05533,4e-05,6.36245]
[1776661153759,52.87,74591.39,82.9,-0.05538,4e-05,6.3671]
[1776661158794,52.87,74592.03,82.9,-0.05537,4e-05,6.36582]
[1776661164837,52.88,74591.54,82.9,-0.0554,4e-05,6.36838]
[1776661170638,52.88,74590.4,82.9,-0.05545,4e-05,6.37271]
[1776661176922,52.88,74590.54,82.9,-0.05542,4e-05,6.36976]
[1776661182124,52.88,74590.61,82.9,-0.05542,4e-05,6.36968]
[1776661187999,52.89,74596.33,82.9,-0.05523,4e-05,6.35255]
[1776661193035,52.89,74594.63,82.9,-0.0553,4e-05,6.35902]
[1776661198070,52.89,74593.43,82.9,-0.05536,4e-05,6.36385]
[1776661202098,52.9,74581.83,82.9,-0.0558,4e-05,6.40272]
[1776661207133,52.9,74583.59,82.9,-0.05574,4e-05,6.39742]
[1776661212168,52.9,74586.74,82.9,-0.05563,4e-05,6.38769]
[1776661217203,52.9,74582.14,82.9,-0.0558,4e-05,6.40341]
[1776661222238,52.9,74581.61,82.9,-0.05583,4e-05,6.40565]
[1776661229287,52.91,74580.19,82.9,-0.05589,4e-05,6.41096]
[1776661235329,52.91,74580.35,82.9,-0.05586,4e-05,6.4073]
[1776661240365,52.91,74571.64,82.9,-0.05619,4e-05,6.43648]
[1776661245400,52.91,74563.09,82.9,-0.05652,4e-05,6.46498]
[1776661250435,52.91,74562.34,82.9,-0.05654,4e-05,6.46745]
[1776661255470,52.91,74561.96,82.9,-0.05656,4e-05,6.46867]
[1776661260505,52.91,74561.32,82.9,-0.05658,4e-05,6.47073]
[1776661266547,52.91,74555.25,82.9,-0.05681,4e-05,6.49075]
[1776661271584,52.91,74552.96,82.9,-0.05689,4e-05,6.49808]
[1776661276619,52.91,74553.03,82.9,-0.05689,4e-05,6.49754]
[1776661281654,52.9,74553.1,82.9,-0.05688,4e-05,6.49699]
[1776661286689,52.9,74543.9,82.9,-0.05723,4e-05,6.52716]
[1776661291724,52.9,74545.76,82.9,-0.05712,4e-05,6.51669]
[1776661297843,52.9,74544.61,82.9,-0.05716,4e-05,6.51991]
[1776661298253,52.9,74544.61,82.9,-0.05716,4e-05,6.51991]
[1776661298773,52.9,74544.58,82.9,-0.05716,4e-05,6.52025]
[1776661303423,52.9,74536.94,82.9,-0.05746,4e-05,6.54672]
[1776661308843,52.91,74531.35,82.9,-0.0577,4e-05,6.56781]
[1776661311298,52.91,74530.59,82.9,-0.05774,4e-05,6.57078]
[1776661316899,52.92,74530.87,82.9,-0.05774,4e-05,6.57121]
[1776661321934,52.92,74528.67,82.9,-0.05783,4e-05,6.57932]
[1776661326969,52.92,74529.15,82.9,-0.05782,4e-05,6.57838]
[1776661332004,52.92,74529.94,82.9,-0.0578,4e-05,6.57643]
[1776661337039,52.93,74529.22,82.9,-0.05784,4e-05,6.5795]
[1776661342074,52.93,74529.74,82.9,-0.05782,4e-05,6.5784]
[1776661347109,52.93,74528.48,82.9,-0.05788,4e-05,6.58322]
[1776661352144,52.93,74528.76,82.9,-0.05784,4e-05,6.57915]
[1776661357454,52.93,74528.76,82.9,-0.05785,4e-05,6.57963]
[1776661362615,52.94,74528.74,82.9,-0.05786,4e-05,6.58013]
[1776661368256,52.94,74526.68,82.9,-0.05794,4e-05,6.58781]
[1776661373290,52.94,74518.04,82.9,-0.05828,4e-05,6.6171]
[1776661378348,52.94,74518.31,82.9,-0.05827,4e-05,6.61637]
[1776661383362,52.94,74506.16,82.9,-0.05875,4e-05,6.65753]
[1776661388397,52.94,74504.4,82.9,-0.05881,4e-05,6.66341]
[1776661393432,52.94,74503.39,82.9,-0.05885,4e-05,6.66683]
[1776661398466,52.94,74493.36,82.9,-0.05924,4e-05,6.70073]
[1776661403502,52.94,74489.18,82.9,-0.05941,4e-05,6.71466]
[1776661408536,52.94,74486.89,82.9,-0.05949,4e-05,6.72207]
[1776661415586,52.94,74487.18,82.9,-0.05944,4e-05,6.7168]
[1776661420621,52.93,74486.79,82.9,-0.05946,4e-05,6.71774]
[1776661423642,52.93,74480.85,82.9,-0.05969,4e-05,6.73756]
[1776661426663,52.93,74481.2,82.9,-0.05967,4e-05,6.73603]
[1776661427028,52.93,74481.2,82.9,-0.05967,4e-05,6.73603]
[1776661429489,52.93,74481.2,82.9,-0.05967,4e-05,6.73581]
[1776661435583,52.93,74481.64,82.9,-0.05964,4e-05,6.73367]
[1776661441667,52.93,74471.51,82.9,-0.06003,4e-05,6.76739]
[1776661448650,52.92,74479.13,82.9,-0.05972,4e-05,6.74057]
[1776661453853,52.92,74488.28,82.9,-0.05936,4e-05,6.70896]
[1776661458888,52.92,74487.89,82.9,-0.05937,4e-05,6.71006]
[1776661463923,52.92,74485.21,82.9,-0.05947,4e-05,6.71889]
[1776661469965,52.92,74485.8,82.9,-0.05944,4e-05,6.71651]
[1776661474999,52.92,74486.88,82.9,-0.05937,4e-05,6.70886]
[1776661480037,52.92,74490.07,82.9,-0.05924,4e-05,6.6978]
[1776661482290,52.92,74490.0,82.9,-0.05924,4e-05,6.69801]
[1776661482391,52.92,74490.22,82.9,-0.05923,4e-05,6.69722]
[1776661488094,52.92,74485.6,82.9,-0.05943,4e-05,6.71457]
[1776661489167,52.92,74485.6,82.9,-0.05943,4e-05,6.71457]
[1776661489266,52.92,74486.98,82.9,-0.05938,4e-05,6.71014]
[1776661496150,52.92,74487.78,82.9,-0.05935,4e-05,6.70706]
[1776661502410,52.92,74487.6,82.9,-0.05935,4e-05,6.70752]
[1776661502511,52.92,74487.6,82.9,-0.05935,4e-05,6.70736]
[1776661507995,52.93,74487.42,82.9,-0.05937,4e-05,6.70902]
[1776661508012,52.93,74487.42,82.9,-0.05937,4e-05,6.70954]
[1776661508941,52.93,74487.42,82.9,-0.05937,4e-05,6.70954]
[1776661509042,52.93,74486.89,82.9,-0.0594,4e-05,6.71128]
[1776661510907,52.93,74486.85,82.9,-0.0594,4e-05,6.71141]
[1776661510940,52.93,74486.85,82.9,-0.0594,4e-05,6.71192]
[1776661516289,52.93,74481.78,82.9,-0.0596,4e-05,6.72872]
[1776661521325,52.93,74481.45,82.9,-0.05961,4e-05,6.72939]
[1776661526360,52.92,74480.97,82.9,-0.05962,4e-05,6.7306]
[1776661531675,52.92,74481.08,82.9,-0.05961,4e-05,6.72989]
[1776661536259,52.92,74479.74,82.9,-0.05963,4e-05,6.73034]
[1776661536430,52.92,74476.3,82.9,-0.05977,4e-05,6.74196]
[1776661542472,52.93,74469.95,82.9,-0.06003,4e-05,6.76475]
[1776661547507,52.93,74470.25,82.9,-0.06003,4e-05,6.76467]
[1776661552541,52.93,74467.84,82.9,-0.06013,4e-05,6.77382]
[1776661557577,52.93,74467.42,82.9,-0.06016,4e-05,6.77613]
[1776661562612,52.94,74467.33,82.9,-0.06017,4e-05,6.77733]
[1776661567647,52.94,74466.86,82.9,-0.0602,4e-05,6.7798]
[1776661569661,52.94,74455.42,82.9,-0.06066,4e-05,6.81925]
[1776661574770,52.94,74453.66,82.9,-0.06074,4e-05,6.82572]
[1776661578234,52.94,74453.27,82.9,-0.06076,4e-05,6.82737]
[1776661580237,52.94,74441.64,82.9,-0.06123,4e-05,6.86742]
[1776661586783,52.94,74432.89,82.9,-0.06158,4e-05,6.89735]
[1776661591818,52.94,74432.29,82.9,-0.06157,4e-05,6.89538]
[1776661596853,52.94,74426.43,82.9,-0.0618,4e-05,6.91537]
[1776661599079,52.94,74407.77,82.9,-0.06256,4e-05,6.97981]
[1776661602013,52.94,74394.62,82.9,-0.0631,4e-05,7.02496]
[1776661606003,52.94,74392.69,82.9,-0.06317,4e-05,7.03094]
[1776661608480,52.93,74387.75,82.9,-0.06336,4e-05,7.04743]
[1776661614057,52.93,74382.73,82.9,-0.06356,4e-05,7.06349]
[1776661620019,52.92,74382.9,82.9,-0.06352,4e-05,7.06087]
[1776661625053,52.92,74385.21,82.9,-0.06341,4e-05,7.05131]
[1776661627892,52.92,74387.5,82.9,-0.06331,4e-05,7.04275]
[1776661632524,52.91,74397.62,82.9,-0.06288,4e-05,7.00629]
[1776661638143,52.91,74406.9,82.9,-0.06249,4e-05,6.97298]
[1776661643178,52.91,74401.36,82.9,-0.0627,4e-05,6.99137]
[1776661648805,52.9,74392.74,82.9,-0.06305,4e-05,7.02057]
[1776661654256,52.9,74389.98,82.9,-0.06311,4e-05,7.02485]
[1776661656329,52.9,74386.86,82.9,-0.06324,4e-05,7.03551]
[1776661657947,52.9,74382.67,82.9,-0.06341,4e-05,7.0499]
[1776661657948,52.9,74382.67,82.9,-0.06341,4e-05,7.0499]
[1776661660196,52.89,74369.58,82.9,-0.06395,4e-05,7.09515]
[1776661660291,52.89,74366.01,82.9,-0.06409,4e-05,7.10734]
[1776661660298,52.89,74363.29,82.9,-0.0642,4e-05,7.11654]
[1776661665338,52.89,74360.19,82.9,-0.06433,4e-05,7.12716]
[1776661665890,52.89,74360.19,82.9,-0.06433,4e-05,7.12716]
[1776661671375,52.89,74354.16,82.9,-0.06458,4e-05,7.14788]
[1776661676410,52.89,74357.36,82.9,-0.06444,4e-05,7.1361]
[1776661679893,52.89,74358.12,82.9,-0.0644,4e-05,7.13315]
[1776661680014,52.89,74362.38,82.9,-0.06422,4e-05,7.11817]
[1776661680972,52.89,74382.7,82.9,-0.06337,4e-05,7.0466]
[1776661683665,52.88,74383.26,82.9,-0.06335,4e-05,7.04436]
[1776661683694,52.88,74383.26,82.9,-0.06335,4e-05,7.04436]
[1776661683710,52.88,74384.19,82.9,-0.06331,4e-05,7.04083]
[1776661686499,52.88,74382.39,82.9,-0.06338,4e-05,7.04718]
[1776661689936,52.88,74380.89,82.9,-0.06344,4e-05,7.05244]
[1776661691231,52.88,74380.54,82.9,-0.06346,4e-05,7.05367]
[1776661691517,52.88,74378.35,82.9,-0.06355,4e-05,7.06133]
[1776661696551,52.88,74372.65,82.9,-0.06377,4e-05,7.0797]
[1776661701589,52.87,74371.69,82.9,-0.06379,4e-05,7.08135]
[1776661702256,52.87,74371.69,82.9,-0.06379,4e-05,7.08135]
[1776661707631,52.87,74374.03,82.9,-0.06367,4e-05,7.07111]
[1776661708926,52.87,74374.03,82.9,-0.06367,4e-05,7.07111]
[1776661711274,52.86,74378.48,82.9,-0.06344,4e-05,7.0505]
[1776661714508,52.86,74376.73,82.9,-0.0635,4e-05,7.05603]
[1776661714880,52.86,74370.25,82.9,-0.06377,4e-05,7.07843]
[1776661720913,52.86,74364.93,82.9,-0.06399,4e-05,7.09694]
[1776661726765,52.86,74366.4,82.9,-0.06392,4e-05,7.09153]
[1776661731801,52.86,74365.0,82.9,-0.06398,4e-05,7.0962]
[1776661737011,52.86,74363.33,82.9,-0.06405,4e-05,7.10185]
[1776661742994,52.86,74362.92,82.9,-0.06406,4e-05,7.1029]
[1776661747339,52.85,74360.07,82.9,-0.06418,4e-05,7.11254]
[1776661751838,52.85,74359.21,82.9,-0.06421,4e-05,7.11523]
[1776661756977,52.85,74360.8,82.9,-0.06413,4e-05,7.10908]
[1776661764025,52.85,74360.1,82.9,-0.06416,4e-05,7.11099]
[1776661769061,52.85,74359.64,82.9,-0.06417,4e-05,7.11224]
[1776661774096,52.85,74359.35,82.9,-0.06415,4e-05,7.10917]
[1776661779131,52.85,74359.57,82.9,-0.06414,4e-05,7.10813]
[1776661785174,52.85,74362.89,82.9,-0.064,4e-05,7.09619]
[1776661790209,52.84,74364.67,82.9,-0.06392,4e-05,7.08979]
[1776661795332,52.84,74364.0,82.9,-0.06395,4e-05,7.09203]
[1776661796306,52.84,74363.97,82.9,-0.06395,4e-05,7.0921]
[1776661796251,52.84,74367.16,82.9,-0.06381,4e-05,7.08054]
[1776661797834,52.84,74370.97,82.9,-0.06365,4e-05,7.06684]
[1776661801533,52.84,74369.43,82.9,-0.0637,4e-05,7.07102]
[1776661802293,52.84,74362.2,82.9,-0.064,4e-05,7.09639]
[1776661804642,52.84,74353.77,82.9,-0.06435,4e-05,7.12593]
[1776661805329,52.84,74339.72,82.9,-0.06494,4e-05,7.1755]
[1776661805879,52.84,74339.72,82.9,-0.06494,4e-05,7.1755]
[1776661806275,52.84,74339.72,82.9,-0.06494,4e-05,7.1755]
[1776661806332,52.84,74319.33,82.9,-0.06582,4e-05,7.24812]
[1776661809930,52.84,74308.76,82.9,-0.06627,4e-05,7.28569]
[1776661810233,52.84,74308.76,82.9,-0.06627,4e-05,7.28569]
[1776661815434,52.84,74316.35,82.9,-0.06594,4e-05,7.25849]
[1776661817789,52.84,74317.9,82.9,-0.06587,4e-05,7.25298]
[1776661819195,52.84,74319.15,82.9,-0.06582,4e-05,7.24858]
[1776661824502,52.84,74326.54,82.9,-0.06551,4e-05,7.22253]
[1776661830175,52.84,74319.89,82.9,-0.0658,4e-05,7.24645]
[1776661833705,52.84,74316.96,82.9,-0.06589,4e-05,7.25313]
[1776661835739,52.84,74315.36,82.9,-0.06596,4e-05,7.25885]
[1776661840780,52.84,74316.96,82.9,-0.06589,4e-05,7.25325]
[1776661847628,52.84,74315.12,82.9,-0.06597,4e-05,7.25999]
[1776661852662,52.84,74313.04,82.9,-0.06606,4e-05,7.26753]
[1776661857697,52.84,74310.48,82.9,-0.06617,4e-05,7.27662]
[1776661863440,52.84,74316.73,82.9,-0.06591,4e-05,7.25447]
[1776661868774,52.84,74308.14,82.9,-0.06628,4e-05,7.2851]
[1776661873809,52.84,74309.42,82.9,-0.06622,4e-05,7.28059]
[1776661878844,52.84,74307.54,82.9,-0.0663,4e-05,7.28735]
[1776661883878,52.84,74302.7,82.9,-0.06651,4e-05,7.30461]
[1776661888915,52.84,74302.96,82.9,-0.0665,4e-05,7.30361]
[1776661894326,52.84,74302.85,82.9,-0.06647,4e-05,7.30012]
[1776661899992,52.84,74301.82,82.9,-0.06652,4e-05,7.30377]
[1776661905032,52.84,74303.82,82.9,-0.06643,4e-05,7.29655]
[1776661910067,52.84,74311.34,82.9,-0.06611,4e-05,7.2697]
[1776661915102,52.84,74312.34,82.9,-0.06606,4e-05,7.26626]
[1776661921144,52.84,74312.62,82.9,-0.06605,4e-05,7.26542]
[1776661925172,52.84,74301.95,82.9,-0.06651,4e-05,7.30347]
[1776661931214,52.84,74300.58,82.9,-0.06657,4e-05,7.30818]
[1776661936249,52.84,74300.86,82.9,-0.06656,4e-05,7.30701]
[1776661941285,52.84,74296.02,82.9,-0.06676,4e-05,7.32408]
[1776661946320,52.84,74296.6,82.9,-0.06673,4e-05,7.32167]
[1776661951355,52.84,74302.53,82.9,-0.06644,4e-05,7.29641]
[1776661956390,52.84,74301.44,82.9,-0.06649,4e-05,7.30013]
[1776661961425,52.84,74304.99,82.9,-0.06633,4e-05,7.28724]
[1776661962274,52.84,74304.99,82.9,-0.06633,4e-05,7.28724]
[1776661962298,52.84,74304.99,82.9,-0.06633,4e-05,7.28724]
[1776661967467,52.84,74307.43,82.9,-0.06623,4e-05,7.2784]
[1776661972501,52.84,74306.02,82.9,-0.06629,4e-05,7.28329]
[1776661976530,52.84,74319.16,82.9,-0.06572,4e-05,7.23638]
[1776661980558,52.84,74330.0,82.9,-0.06526,4e-05,7.19821]
[1776661981939,52.84,74330.39,82.9,-0.06525,4e-05,7.19692]
[1776661986802,52.84,74335.36,82.9,-0.06504,4e-05,7.17979]
[1776661992642,52.84,74333.73,82.9,-0.06512,4e-05,7.18643]
[1776661996036,52.84,74333.51,82.9,-0.06513,4e-05,7.18743]
[1776661998192,52.84,74332.11,82.9,-0.0652,4e-05,7.19276]
[1776662003720,52.85,74335.06,82.9,-0.06508,4e-05,7.18336]
[1776662005255,52.85,74335.06,82.9,-0.06508,4e-05,7.18336]
[1776662005305,52.85,74337.17,82.9,-0.065,4e-05,7.17617]
[1776662006009,52.85,74337.17,82.9,-0.065,4e-05,7.17617]
[1776662006036,52.85,74337.47,82.9,-0.06498,4e-05,7.17511]
[1776662011777,52.85,74342.19,82.9,-0.06476,4e-05,7.15551]
[1776662016812,52.85,74341.88,82.9,-0.06479,4e-05,7.15741]
[1776662021847,52.86,74340.57,82.9,-0.06485,4e-05,7.16276]
[1776662026882,52.86,74340.63,82.9,-0.06485,4e-05,7.16321]
[1776662031917,52.86,74339.79,82.9,-0.0649,4e-05,7.16681]
[1776662039973,52.86,74340.01,82.9,-0.0649,4e-05,7.167]
[1776662045162,52.86,74340.04,82.9,-0.0649,4e-05,7.16735]
[1776662047959,52.87,74345.71,82.9,-0.06467,4e-05,7.14773]
[1776662048029,52.87,74345.21,82.9,-0.06469,4e-05,7.14963]
[1776662049700,52.87,74345.14,82.9,-0.06469,4e-05,7.14971]
[1776662050043,52.87,74344.99,82.9,-0.0647,4e-05,7.15008]
[1776662055078,52.87,74346.73,82.9,-0.06463,4e-05,7.14463]
[1776662060113,52.87,74346.66,82.9,-0.06464,4e-05,7.14558]
[1776662065148,52.87,74338.7,82.9,-0.06499,4e-05,7.17434]
[1776662065943,52.87,74338.7,82.9,-0.06499,4e-05,7.17434]
[1776662066155,52.87,74339.0,82.9,-0.06497,4e-05,7.17337]
[1776662066869,52.87,74339.0,82.9,-0.06497,4e-05,7.17337]
[1776662067162,52.87,74339.8,82.9,-0.06494,4e-05,7.17033]
[1776662072198,52.87,74340.2,82.9,-0.0649,4e-05,7.16556]
[1776662075375,52.87,74340.2,82.9,-0.0649,4e-05,7.16556]
[1776662075476,52.87,74340.24,82.9,-0.0649,4e-05,7.16581]
[1776662078872,52.87,74340.17,82.9,-0.06489,4e-05,7.16545]
[1776662079620,52.87,74335.14,82.9,-0.06511,4e-05,7.18332]
[1776662082267,52.87,74320.51,82.9,-0.06573,4e-05,7.23531]
[1776662088213,52.87,74317.96,82.9,-0.06584,4e-05,7.24435]
[1776662093091,52.87,74320.56,82.9,-0.06573,4e-05,7.23512]
[1776662096483,52.87,74317.83,82.9,-0.06585,4e-05,7.24491]
[1776662097090,52.87,74317.68,82.9,-0.06586,4e-05,7.24546]
[1776662097196,52.87,74317.68,82.9,-0.06586,4e-05,7.24546]
[1776662097444,52.87,74317.68,82.9,-0.06586,4e-05,7.24546]
[1776662097681,52.87,74364.7,82.9,-0.06387,4e-05,7.07943]
[1776662097813,52.87,74364.7,82.9,-0.06387,4e-05,7.07943]
[1776662097854,52.87,74364.7,82.9,-0.06387,4e-05,7.07943]
[1776662098631,52.87,74364.7,82.9,-0.06387,4e-05,7.07943]
[1776662098683,52.87,74385.74,82.9,-0.06299,4e-05,7.00574]
[1776662102412,52.87,74373.4,82.9,-0.06349,4e-05,7.04814]
[1776662107449,52.87,74365.38,82.9,-0.06381,4e-05,7.07462]
[1776662111577,52.86,74365.2,82.9,-0.06381,4e-05,7.0742]
[1776662117520,52.85,74358.16,82.9,-0.06407,4e-05,7.09633]
[1776662117726,52.85,74358.16,82.9,-0.06407,4e-05,7.09633]
[1776662123560,52.85,74357.64,82.9,-0.06407,4e-05,7.09583]
[1776662128596,52.84,74356.99,82.9,-0.06407,4e-05,7.09622]
[1776662132624,52.83,74337.89,82.9,-0.06483,4e-05,7.15822]
[1776662132872,52.83,74337.89,82.9,-0.06483,4e-05,7.15822]
[1776662133631,52.83,74335.48,82.9,-0.06492,4e-05,7.16631]
[1776662134282,52.83,74335.48,82.9,-0.06492,4e-05,7.16631]
[1776662134638,52.83,74331.58,82.9,-0.06509,4e-05,7.17993]
[1776662136271,52.83,74331.2,82.9,-0.0651,4e-05,7.18078]
[1776662136652,52.83,74331.44,82.9,-0.06508,4e-05,7.17942]
[1776662139229,52.83,74329.42,82.9,-0.06516,4e-05,7.18617]
[1776662139673,52.83,74326.31,82.9,-0.06529,4e-05,7.19698]
[1776662140208,52.83,74326.31,82.9,-0.06529,4e-05,7.19698]
[1776662140676,52.83,74326.31,82.9,-0.06529,4e-05,7.19698]
[1776662140679,52.83,74325.31,82.9,-0.06534,4e-05,7.20065]
[1776662146821,52.83,74323.88,82.9,-0.06539,4e-05,7.20503]
[1776662146870,52.83,74323.88,82.9,-0.06539,4e-05,7.20503]
[1776662150565,52.82,74322.17,82.9,-0.06545,4e-05,7.20971]
[1776662155785,52.82,74320.11,82.9,-0.06552,4e-05,7.21542]
[1776662161085,52.81,74314.96,82.9,-0.06572,4e-05,7.23278]
[1776662161164,52.81,74313.15,82.9,-0.0658,4e-05,7.23896]
[1776662166863,52.81,74305.65,82.9,-0.06612,4e-05,7.26587]
[1776662170299,52.81,74305.62,82.9,-0.06613,4e-05,7.266]
[1776662174140,52.81,74306.44,82.9,-0.06609,4e-05,7.26316]
[1776662179954,52.81,74299.68,82.9,-0.06638,4e-05,7.28707]
[1776662184990,52.81,74300.37,82.9,-0.06635,4e-05,7.28447]
[1776662193047,52.81,74300.97,82.9,-0.06629,4e-05,7.27824]
[1776662194117,52.81,74300.97,82.9,-0.06629,4e-05,7.27824]
[1776662194198,52.81,74301.15,82.9,-0.06628,4e-05,7.27757]
[1776662205132,52.8,74304.57,82.9,-0.06609,4e-05,7.26165]
[1776662210167,52.79,74299.93,82.9,-0.06627,4e-05,7.27647]
[1776662210876,52.79,74299.93,82.9,-0.06627,4e-05,7.27647]
[1776662211174,52.79,74296.92,82.9,-0.06639,4e-05,7.28686]
[1776662216344,52.79,74299.52,82.9,-0.06628,4e-05,7.27738]
[1776662216348,52.79,74299.52,82.9,-0.06628,4e-05,7.27738]
[1776662216446,52.79,74300.05,82.9,-0.06626,4e-05,7.27545]
[1776662222515,52.79,74299.28,82.9,-0.06628,4e-05,7.27712]
[1776662222616,52.78,74299.28,82.9,-0.06626,4e-05,7.27603]
[1776662233328,52.78,74305.02,82.9,-0.06602,4e-05,7.25546]
[1776662241153,52.78,74304.36,82.9,-0.06604,4e-05,7.2578]
[1776662246419,52.78,74304.36,82.9,-0.06604,4e-05,7.25771]
[1776662251359,52.78,74304.64,82.9,-0.06603,4e-05,7.25664]
[1776662251454,52.78,74305.96,82.9,-0.06594,4e-05,7.2481]
[1776662256489,52.78,74314.66,82.9,-0.06555,4e-05,7.2155]
[1776662259411,52.78,74317.19,82.9,-0.06544,4e-05,7.20595]
[1776662259510,52.77,74318.89,82.9,-0.06536,4e-05,7.19966]
[1776662260379,52.77,74318.89,82.9,-0.06536,4e-05,7.19966]
[1776662260518,52.77,74319.35,82.9,-0.06533,4e-05,7.19747]
[1776662262807,52.77,74319.33,82.9,-0.06533,4e-05,7.19729]
[1776662265552,52.77,74308.33,82.9,-0.06579,4e-05,7.23531]
[1776662270045,52.76,74307.99,82.9,-0.06579,4e-05,7.23528]
[1776662275621,52.76,74307.28,82.9,-0.0658,4e-05,7.23598]
[1776662276266,52.76,74307.28,82.9,-0.0658,4e-05,7.23598]
[1776662276629,52.76,74305.77,82.9,-0.06586,4e-05,7.24105]
[1776662278262,52.76,74302.79,82.9,-0.06599,4e-05,7.25169]
[1776662283597,52.76,74298.61,82.9,-0.06617,4e-05,7.26658]
[1776662288733,52.76,74288.87,82.9,-0.06659,4e-05,7.30116]
[1776662293769,52.76,74302.24,82.9,-0.06601,4e-05,7.25309]
[1776662295782,52.76,74287.23,82.9,-0.06665,4e-05,7.30673]
[1776662300817,52.75,74284.4,82.9,-0.06677,4e-05,7.31655]
[1776662306859,52.75,74283.56,82.9,-0.0668,4e-05,7.31909]
[1776662311894,52.75,74283.9,82.9,-0.06675,4e-05,7.31362]
[1776662315842,52.75,74290.18,82.9,-0.06648,4e-05,7.29097]
[1776662316677,52.75,74293.44,82.9,-0.06634,4e-05,7.2792]
[1776662317542,52.75,74293.54,82.9,-0.06633,4e-05,7.27882]
[1776662317624,52.75,74293.61,82.9,-0.06633,4e-05,7.27854]
[1776662323479,52.74,74293.43,82.9,-0.06632,4e-05,7.27757]
[1776662330024,52.74,74293.57,82.9,-0.06628,4e-05,7.27448]
[1776662333992,52.73,74294.97,82.9,-0.06621,4e-05,7.26852]
[1776662334052,52.73,74295.77,82.9,-0.06617,4e-05,7.26535]
[1776662341101,52.73,74289.93,82.9,-0.06642,4e-05,7.286]
[1776662346136,52.73,74288.01,82.9,-0.0665,4e-05,7.29266]
[1776662351171,52.73,74284.49,82.9,-0.06665,4e-05,7.305]
[1776662356205,52.73,74282.96,82.9,-0.06671,4e-05,7.31018]
[1776662361241,52.73,74284.8,82.9,-0.06663,4e-05,7.30331]
[1776662366276,52.73,74284.63,82.9,-0.06664,4e-05,7.30372]
[1776662372548,52.73,74280.99,82.9,-0.06676,4e-05,7.31271]
[1776662373710,52.73,74267.3,82.9,-0.06736,4e-05,7.36172]
[1776662374734,52.73,74267.3,82.9,-0.06736,4e-05,7.36172]
[1776662376838,52.72,74252.54,82.9,-0.068,4e-05,7.41451]
[1776662382909,52.72,74260.28,82.9,-0.06765,4e-05,7.38554]
[1776662392488,52.71,74259.0,82.9,-0.06768,4e-05,7.38796]
[1776662397523,52.71,74256.43,82.9,-0.06778,4e-05,7.39621]
[1776662399592,52.71,74256.22,82.9,-0.06778,4e-05,7.39676]
[1776662405580,52.7,74254.37,82.9,-0.06785,4e-05,7.40186]
[1776662406121,52.7,74254.37,82.9,-0.06785,4e-05,7.40186]
[1776662411623,52.7,74253.64,82.9,-0.06786,4e-05,7.40312]
[1776662416658,52.7,74251.07,82.9,-0.06796,4e-05,7.4112]
[1776662421693,52.69,74251.84,82.9,-0.06791,4e-05,7.4072]
[1776662426728,52.69,74251.75,82.9,-0.0679,4e-05,7.40635]
[1776662431763,52.68,74250.89,82.9,-0.0679,4e-05,7.40444]
[1776662434784,52.68,74236.9,82.9,-0.06851,4e-05,7.45436]
[1776662441833,52.67,74232.66,82.9,-0.06867,4e-05,7.46749]
[1776662446868,52.67,74233.44,82.9,-0.06861,4e-05,7.46309]
[1776662451903,52.66,74233.01,82.9,-0.06862,4e-05,7.46314]
[1776662456938,52.66,74232.19,82.9,-0.06863,4e-05,7.46462]
[1776662461973,52.65,74228.13,82.9,-0.0688,4e-05,7.47789]
[1776662467008,52.65,74228.37,82.9,-0.06877,4e-05,7.47547]
[1776662472043,52.65,74221.7,82.9,-0.06905,4e-05,7.49827]
[1776662477083,52.64,74215.06,82.9,-0.06932,4e-05,7.52073]
[1776662481987,52.63,74217.91,82.9,-0.06918,4e-05,7.50888]
[1776662487151,52.63,74228.42,82.9,-0.06868,4e-05,7.46852]
[1776662488729,52.63,74228.42,82.9,-0.06868,4e-05,7.46852]
[1776662495207,52.62,74234.23,82.9,-0.06837,4e-05,7.44161]
[1776662500242,52.62,74228.15,82.9,-0.06863,4e-05,7.46251]
[1776662505277,52.61,74228.13,82.9,-0.06861,4e-05,7.46131]
[1776662510312,52.61,74231.12,82.9,-0.06847,4e-05,7.44925]
[1776662515347,52.61,74235.77,82.9,-0.06825,4e-05,7.43132]
[1776662520415,52.6,74236.61,82.9,-0.0682,4e-05,7.42748]
[1776662526424,52.6,74245.54,82.9,-0.06779,4e-05,7.39393]
[1776662531459,52.6,74251.93,82.9,-0.0675,4e-05,7.37023]
[1776662536494,52.6,74252.65,82.9,-0.06747,4e-05,7.36713]
[1776662538464,52.6,74252.79,82.9,-0.06746,4e-05,7.36653]
[1776662538508,52.59,74252.65,82.9,-0.06746,4e-05,7.36694]
[1776662539580,52.59,74252.65,82.9,-0.06746,4e-05,7.36694]
[1776662539659,52.6,74252.79,82.9,-0.06746,4e-05,7.36663]
[1776662545805,52.59,74252.1,82.9,-0.06748,4e-05,7.36865]
[1776662551933,52.59,74251.71,82.9,-0.06749,4e-05,7.36944]
[1776662557650,52.59,74252.88,82.9,-0.0674,4e-05,7.36079]
[1776662563682,52.59,74253.67,82.9,-0.06736,4e-05,7.3573]
[1776662568718,52.59,74251.81,82.9,-0.06744,4e-05,7.36349]
[1776662580802,52.58,74252.26,82.9,-0.0674,4e-05,7.3606]
[1776662585837,52.58,74253.82,82.9,-0.06733,4e-05,7.3545]
[1776662592115,52.58,74254.01,82.9,-0.06732,4e-05,7.35346]
[1776662599946,52.58,74251.71,82.9,-0.06741,4e-05,7.36087]
[1776662601961,52.58,74240.46,82.9,-0.0679,4e-05,7.40128]
[1776662607732,52.57,74240.36,82.9,-0.0679,4e-05,7.40095]
[1776662611037,52.57,74228.31,82.9,-0.06839,4e-05,7.43994]
[1776662616071,52.57,74221.72,82.9,-0.06867,4e-05,7.46271]
[1776662617587,52.57,74221.1,82.9,-0.06869,4e-05,7.46472]
[1776662623895,52.56,74217.2,82.9,-0.06885,4e-05,7.47762]
[1776662629164,52.56,74217.38,82.9,-0.06882,4e-05,7.47516]
[1776662634199,52.55,74212.31,82.9,-0.06903,4e-05,7.49239]
[1776662639234,52.55,74213.06,82.9,-0.06898,4e-05,7.48833]
[1776662644269,52.54,74212.16,82.9,-0.06901,4e-05,7.49009]
[1776662650311,52.54,74213.27,82.9,-0.06894,4e-05,7.48454]
[1776662655346,52.53,74215.68,82.9,-0.06882,4e-05,7.47457]
[1776662660380,52.53,74212.47,82.9,-0.06895,4e-05,7.4851]
[1776662665416,52.53,74211.79,82.9,-0.06896,4e-05,7.48631]
[1776662672023,52.53,74211.79,82.9,-0.06896,4e-05,7.48631]
[1776662677302,52.52,74211.75,82.9,-0.0689,4e-05,7.47982]
[1776662682536,52.51,74211.8,82.9,-0.06888,4e-05,7.47816]
[1776662687571,52.51,74201.23,82.9,-0.06934,5e-05,7.51553]
[1776662689585,52.51,74187.35,82.9,-0.06996,5e-05,7.56575]
[1776662694620,52.5,74183.75,82.9,-0.0701,5e-05,7.57696]
[1776662699656,52.49,74183.82,82.9,-0.07007,5e-05,7.5746]
[1776662700318,52.49,74183.82,82.9,-0.07007,5e-05,7.5746]
[1776662700599,52.49,74183.82,82.9,-0.07007,5e-05,7.5746]
[1776662700761,52.49,74183.82,82.9,-0.07007,5e-05,7.5746]
[1776662702237,52.49,74164.87,82.9,-0.07092,5e-05,7.64352]
[1776662706328,52.48,74171.11,82.9,-0.07061,5e-05,7.6184]
[1776662707720,52.48,74171.82,82.9,-0.07057,5e-05,7.6153]
[1776662713755,52.47,74183.82,82.9,-0.06999,5e-05,7.56802]
[1776662714522,52.47,74183.82,82.9,-0.06999,5e-05,7.56802]
[1776662715310,52.47,74183.82,82.9,-0.06999,5e-05,7.56802]
[1776662714763,52.47,74184.53,82.9,-0.06995,5e-05,7.565]
[1776662716823,52.47,74184.78,82.9,-0.06994,5e-05,7.56395]
[1776662717144,52.47,74184.78,82.9,-0.06994,5e-05,7.56395]
[1776662717201,52.47,74184.51,82.9,-0.06995,5e-05,7.56482]
[1776662722829,52.46,74194.28,82.9,-0.06948,5e-05,7.52692]
[1776662728862,52.45,74196.93,82.9,-0.06933,5e-05,7.51473]
[1776662731166,52.45,74197.17,82.9,-0.06932,5e-05,7.51352]
[1776662736598,52.45,74210.9,82.9,-0.06865,4e-05,7.45778]
[1776662741672,52.44,74213.68,82.9,-0.06851,4e-05,7.44645]
[1776662749002,52.44,74216.59,82.9,-0.06836,4e-05,7.43408]
[1776662754036,52.43,74221.77,82.9,-0.06812,4e-05,7.41427]
[1776662759360,52.43,74222.87,82.9,-0.06806,4e-05,7.40977]
[1776662765114,52.43,74221.12,82.9,-0.06813,4e-05,7.41484]
[1776662770149,52.43,74221.45,82.9,-0.0681,4e-05,7.41287]
[1776662775184,52.42,74225.83,82.9,-0.0679,4e-05,7.39633]
[1776662780218,52.42,74225.84,82.9,-0.06789,4e-05,7.39571]
[1776662785254,52.42,74215.01,82.9,-0.06837,4e-05,7.43444]
[1776662788003,52.42,74207.07,82.9,-0.06872,4e-05,7.46306]
[1776662793310,52.41,74187.93,82.9,-0.06953,5e-05,7.52763]
[1776662795095,52.41,74187.83,82.9,-0.06953,5e-05,7.52767]
[1776662795324,52.41,74187.8,82.9,-0.06953,5e-05,7.52744]
[1776662800281,52.41,74186.79,82.9,-0.06957,5e-05,7.53093]
[1776662801515,52.41,74181.91,82.9,-0.06979,5e-05,7.54872]
[1776662807407,52.41,74181.9,82.9,-0.06978,5e-05,7.54822]
[1776662807540,52.41,74181.9,82.9,-0.06978,5e-05,7.54822]
[1776662813450,52.41,74181.8,82.9,-0.06978,5e-05,7.54794]
[1776662818485,52.4,74183.77,82.9,-0.06969,5e-05,7.54029]
[1776662823997,52.4,74182.33,82.9,-0.06975,5e-05,7.54535]
[1776662829753,52.4,74176.04,82.9,-0.07003,5e-05,7.56785]
[1776662833039,52.4,74175.9,82.9,-0.07003,5e-05,7.56801]
[1776662840639,52.4,74175.37,82.9,-0.07004,5e-05,7.56881]
[1776662845674,52.4,74178.04,82.9,-0.06991,5e-05,7.5585]
[1776662852738,52.39,74178.04,82.9,-0.06987,5e-05,7.55396]
[1776662857772,52.39,74177.96,82.9,-0.06987,5e-05,7.55383]
[1776662864038,52.39,74177.87,82.9,-0.06987,5e-05,7.55383]
[1776662869783,52.39,74177.69,82.9,-0.06987,5e-05,7.55391]
[1776662875277,52.39,74178.08,82.9,-0.06985,5e-05,7.55207]
[1776662880512,52.39,74178.19,82.9,-0.06984,5e-05,7.55119]
[1776662885969,52.38,74178.41,82.9,-0.06982,5e-05,7.54992]
[1776662891005,52.38,74183.1,82.9,-0.06961,5e-05,7.53231]
[1776662896040,52.38,74192.44,82.9,-0.06918,5e-05,7.49802]
[1776662902082,52.38,74193.0,82.9,-0.06916,5e-05,7.49598]
[1776662907119,52.38,74192.85,82.9,-0.06917,5e-05,7.49654]
[1776662913161,52.38,74193.3,82.9,-0.06911,5e-05,7.49098]
[1776662918195,52.38,74196.24,82.9,-0.06898,4e-05,7.48026]
[1776662923231,52.38,74197.76,82.9,-0.06891,4e-05,7.47479]
[1776662928266,52.38,74197.02,82.9,-0.06895,4e-05,7.47761]
[1776662933301,52.38,74191.21,82.9,-0.06921,5e-05,7.49895]
[1776662939342,52.38,74197.45,82.9,-0.06893,4e-05,7.47612]
[1776662944786,52.38,74195.1,82.9,-0.06904,5e-05,7.48476]
[1776662951427,52.38,74195.31,82.9,-0.06903,5e-05,7.48401]
[1776662958476,52.38,74195.46,82.9,-0.06902,5e-05,7.48348]
[1776662963511,52.38,74190.69,82.9,-0.06924,5e-05,7.50094]
[1776662965525,52.38,74178.78,82.9,-0.06977,5e-05,7.54462]
[1776662967634,52.38,74177.17,82.9,-0.06985,5e-05,7.55036]
[1776662967644,52.38,74177.17,82.9,-0.06985,5e-05,7.55036]
[1776662968546,52.38,74176.76,82.9,-0.06986,5e-05,7.55176]
[1776662973582,52.39,74177.86,82.9,-0.0698,5e-05,7.54555]
[1776662973690,52.39,74177.86,82.9,-0.0698,5e-05,7.54555]
[1776662977313,52.39,74177.58,82.9,-0.06982,5e-05,7.54732]
[1776662986473,52.4,74177.67,82.9,-0.06983,5e-05,7.54817]
[1776662988877,52.41,74177.67,82.9,-0.06988,5e-05,7.55205]
[1776662995736,52.41,74177.7,82.9,-0.0699,5e-05,7.55363]
[1776662997257,52.41,74177.7,82.9,-0.0699,5e-05,7.55363]
[1776663000178,52.42,74174.14,82.9,-0.07007,5e-05,7.56733]
[1776663005805,52.42,74163.79,82.9,-0.07057,5e-05,7.60777]
[1776663010841,52.43,74158.09,82.9,-0.07085,5e-05,7.63036]
[1776663012688,52.43,74158.17,82.9,-0.07085,5e-05,7.63036]
[1776663012855,52.43,74157.79,82.9,-0.07087,5e-05,7.63206]
[1776663017891,52.44,74152.1,82.9,-0.07115,5e-05,7.65495]
[1776663022926,52.44,74150.93,82.9,-0.07123,5e-05,7.66099]
[1776663027871,52.45,74150.93,82.9,-0.07124,5e-05,7.66232]
[1776663028186,52.45,74150.93,82.9,-0.07124,5e-05,7.66232]
[1776663028253,52.45,74150.93,82.9,-0.07124,5e-05,7.66232]
[1776663034250,52.45,74153.2,82.9,-0.07113,5e-05,7.65184]
[1776663034357,52.45,74156.82,82.9,-0.07097,5e-05,7.63879]
[1776663039397,52.45,74155.27,82.9,-0.07104,5e-05,7.64483]
[1776663039402,52.45,74154.78,82.9,-0.07107,5e-05,7.64672]
[1776663044356,52.46,74152.28,82.9,-0.0712,5e-05,7.6574]
[1776663050353,52.47,74145.07,82.9,-0.07156,5e-05,7.68618]
[1776663058295,52.47,74151.42,82.9,-0.07129,5e-05,7.66474]
[1776663064220,52.48,74151.41,82.9,-0.07133,5e-05,7.66813]
[1776663069255,52.49,74153.35,82.9,-0.07126,5e-05,7.66288]
[1776663073585,52.49,74153.39,82.9,-0.07127,5e-05,7.66313]
[1776663081339,52.51,74153.25,82.9,-0.07132,5e-05,7.66792]
[1776663086374,52.51,74152.44,82.9,-0.07138,5e-05,7.67285]
[1776663091409,52.52,74141.82,82.9,-0.07186,5e-05,7.71004]
[1776663094645,52.52,74140.62,82.9,-0.07193,5e-05,7.7151]
[1776663102809,52.53,74141.84,82.9,-0.0719,5e-05,7.71264]
[1776663103457,52.53,74141.84,82.9,-0.0719,5e-05,7.71264]
[1776663106682,52.53,74152.02,82.9,-0.07144,5e-05,7.67641]
[1776663108378,52.53,74160.95,82.9,-0.07104,5e-05,7.64409]
[1776663108528,52.53,74164.1,82.9,-0.0709,5e-05,7.63285]
[1776663110334,52.53,74165.25,82.9,-0.07085,5e-05,7.62874]
[1776663110541,52.54,74167.36,82.9,-0.07075,5e-05,7.62109]
[1776663111549,52.53,74180.49,82.9,-0.07015,5e-05,7.5726]
[1776663112843,52.53,74182.28,82.9,-0.07007,5e-05,7.56593]
[1776663118598,52.53,74181.41,82.9,-0.0701,5e-05,7.56848]
[1776663122955,52.53,74189.18,82.9,-0.06975,5e-05,7.53956]
[1776663123634,52.53,74199.95,82.9,-0.06926,5e-05,7.50006]
[1776663128670,52.53,74197.97,82.9,-0.06935,5e-05,7.50723]
[1776663133705,52.53,74196.09,82.9,-0.06943,5e-05,7.5139]
[1776663138523,52.53,74201.35,82.9,-0.06919,4e-05,7.49444]
[1776663138740,52.53,74213.36,82.9,-0.06865,4e-05,7.45058]
[1776663143775,52.53,74210.73,82.9,-0.06877,4e-05,7.46035]
[1776663147314,52.53,74209.25,82.9,-0.06884,4e-05,7.46579]
[1776663152843,52.53,74207.52,82.9,-0.06888,4e-05,7.46824]
[1776663155662,52.53,74207.62,82.9,-0.06888,4e-05,7.46788]
[1776663155781,52.53,74207.59,82.9,-0.06888,4e-05,7.468]
[1776663155944,52.53,74207.59,82.9,-0.06888,4e-05,7.468]
[1776663155947,52.53,74197.09,82.9,-0.06935,5e-05,7.50634]
[1776663157322,52.53,74197.09,82.9,-0.06935,5e-05,7.50634]
[1776663160980,52.53,74188.92,82.9,-0.06973,5e-05,7.53698]
[1776663161025,52.53,74188.92,82.9,-0.06973,5e-05,7.53698]
[1776663161080,52.53,74188.92,80.4,-0.06973,5e-05,7.53698]
[1776663161106,52.53,74188.92,80.4,-0.06973,5e-05,7.53698]
[1776663161111,52.53,74191.43,80.4,-0.06962,5e-05,7.52796]
[1776663163787,52.53,74201.56,80.4,-0.06916,4e-05,7.49076]
[1776663169964,52.53,74204.84,80.4,-0.06901,4e-05,7.47866]
[1776663175124,52.53,74204.77,80.4,-0.06901,4e-05,7.47888]
[1776663181048,52.53,74203.88,80.4,-0.06905,4e-05,7.48213]
[1776663186117,52.53,74201.24,80.4,-0.06917,4e-05,7.49169]
[1776663192125,52.53,74210.67,80.4,-0.06875,4e-05,7.45737]
[1776663197160,52.53,74208.1,80.4,-0.06887,4e-05,7.46682]
[1776663200181,52.53,74196.23,80.4,-0.0694,5e-05,7.51016]
[1776663205216,52.53,74195.76,80.4,-0.06942,5e-05,7.51154]
[1776663210251,52.53,74204.36,80.4,-0.06902,4e-05,7.47975]
[1776663218023,52.53,74208.64,80.4,-0.0688,4e-05,7.46028]
[1776663223342,52.53,74208.64,80.4,-0.0688,4e-05,7.46037]
[1776663228378,52.53,74209.65,80.4,-0.06876,4e-05,7.45677]
[1776663229849,52.53,74209.65,80.4,-0.06876,4e-05,7.45677]
[1776663235137,52.53,74215.42,80.4,-0.0685,4e-05,7.43605]
[1776663237211,52.53,74215.43,80.4,-0.0685,4e-05,7.43613]
[1776663240747,52.53,74212.7,80.4,-0.06863,4e-05,7.44622]
[1776663241469,52.53,74201.63,80.4,-0.06913,4e-05,7.48665]
[1776663246511,52.53,74196.83,80.4,-0.06934,5e-05,7.50389]
[1776663247030,52.53,74196.83,80.4,-0.06934,5e-05,7.50389]
[1776663247519,52.53,74186.25,80.4,-0.06982,5e-05,7.54255]
[1776663248472,52.53,74186.25,80.4,-0.06982,5e-05,7.54255]
[1776663248526,52.53,74181.94,80.4,-0.07001,5e-05,7.55823]
[1776663253560,52.53,74176.39,80.4,-0.07025,5e-05,7.57806]
[1776663258475,52.53,74180.13,80.4,-0.07007,5e-05,7.56351]
[1776663261617,52.52,74191.11,80.4,-0.06957,5e-05,7.52272]
[1776663266652,52.52,74202.22,80.4,-0.06907,4e-05,7.48183]
[1776663274707,52.52,74200.84,80.4,-0.06909,4e-05,7.48279]
[1776663279743,52.52,74201.42,80.4,-0.06907,4e-05,7.48053]
[1776663284778,52.52,74201.42,80.4,-0.06907,4e-05,7.48039]
[1776663290821,52.52,74202.37,80.4,-0.06902,4e-05,7.47674]
[1776663295856,52.52,74202.33,80.4,-0.06902,4e-05,7.47674]
[1776663300891,52.52,74201.42,80.4,-0.06906,4e-05,7.47991]
[1776663305926,52.52,74201.35,80.4,-0.06906,4e-05,7.47998]
[1776663310961,52.52,74201.65,80.4,-0.06904,4e-05,7.4787]
[1776663315996,52.52,74204.84,80.4,-0.0689,4e-05,7.46691]
[1776663322038,52.52,74203.74,80.4,-0.06895,4e-05,7.47087]
[1776663327072,52.52,74202.14,80.4,-0.06902,4e-05,7.47651]
[1776663332108,52.52,74205.03,80.4,-0.06886,4e-05,7.46199]
[1776663337143,52.52,74204.88,80.4,-0.06886,4e-05,7.46257]
[1776663342627,52.52,74205.84,80.4,-0.06882,4e-05,7.45909]
[1776663348220,52.52,74205.72,80.4,-0.06883,4e-05,7.45963]
[1776663354261,52.52,74206.71,80.4,-0.06878,4e-05,7.45612]
[1776663360304,52.52,74207.2,80.4,-0.06876,4e-05,7.45448]
[1776663361903,52.52,74207.2,80.6,-0.06876,4e-05,7.45448]
[1776663361967,52.52,74207.37,80.6,-0.06876,4e-05,7.45389]
[1776663367353,52.52,74207.81,80.6,-0.06874,4e-05,7.45239]
[1776663372387,52.52,74207.78,80.6,-0.06874,4e-05,7.45252]
[1776663380444,52.52,74210.37,80.6,-0.06862,4e-05,7.44319]
[1776663385480,52.52,74210.28,80.6,-0.06863,4e-05,7.44363]
[1776663390514,52.52,74208.37,80.6,-0.06872,4e-05,7.45068]
[1776663395522,52.52,74208.84,80.6,-0.06866,4e-05,7.44514]
[1776663401592,52.52,74208.87,80.6,-0.06866,4e-05,7.44517]
[1776663406628,52.52,74215.85,80.6,-0.06835,4e-05,7.4199]
[1776663410823,52.52,74219.51,80.6,-0.06819,4e-05,7.40685]
[1776663412670,52.52,74230.2,80.6,-0.06772,4e-05,7.36839]
[1776663414172,52.52,74230.2,80.6,-0.06772,4e-05,7.36839]
[1776663415354,52.52,74233.89,80.6,-0.06756,4e-05,7.35533]
[1776663415362,52.52,74233.89,80.6,-0.06756,4e-05,7.35533]
[1776663415691,52.52,74241.99,80.6,-0.06721,4e-05,7.32624]
[1776663416105,52.52,74241.99,80.6,-0.06721,4e-05,7.32624]
[1776663419506,52.52,74251.77,80.6,-0.06678,4e-05,7.29083]
[1776663419514,52.52,74251.77,80.6,-0.06678,4e-05,7.29083]
[1776663419719,52.52,74252.44,80.6,-0.06675,4e-05,7.2884]
[1776663423630,52.53,74250.58,80.6,-0.06684,4e-05,7.29593]
[1776663426997,52.53,74250.98,80.6,-0.06683,4e-05,7.2953]
[1776663426997,52.53,74250.98,80.6,-0.06683,4e-05,7.2953]
[1776663433824,52.54,74251.23,80.6,-0.06685,4e-05,7.29654]
[1776663438859,52.54,74250.75,80.6,-0.06688,4e-05,7.29958]
[1776663443894,52.55,74250.43,80.6,-0.06691,4e-05,7.30199]
[1776663448928,52.55,74250.43,80.6,-0.06693,4e-05,7.30323]
[1776663453965,52.55,74246.13,80.6,-0.0671,4e-05,7.31601]
[1776663458999,52.56,74243.26,80.6,-0.06724,4e-05,7.32748]
[1776663464034,52.56,74233.94,80.6,-0.06766,4e-05,7.36206]
[1776663470077,52.56,74233.56,80.6,-0.06768,4e-05,7.36424]
[1776663475112,52.56,74234.32,80.6,-0.06766,4e-05,7.36214]
[1776663480147,52.57,74230.7,80.6,-0.06783,4e-05,7.37593]
[1776663485183,52.57,74225.99,80.6,-0.06804,4e-05,7.39363]
[1776663492232,52.57,74220.26,80.6,-0.0683,4e-05,7.41494]
[1776663498274,52.57,74220.15,80.6,-0.06831,4e-05,7.41574]
[1776663504319,52.57,74219.8,80.6,-0.06833,4e-05,7.41745]
[1776663513382,52.58,74211.63,80.6,-0.06868,4e-05,7.44395]
[1776663518417,52.58,74210.2,80.6,-0.06874,4e-05,7.4493]
[1776663523451,52.58,74208.55,80.6,-0.06882,4e-05,7.45549]
[1776663528487,52.58,74203.35,80.6,-0.06905,4e-05,7.47448]
[1776663533523,52.58,74199.73,80.6,-0.06921,5e-05,7.48756]
[1776663538558,52.58,74199.33,80.6,-0.06923,5e-05,7.48885]
[1776663540177,52.58,74199.33,80.6,-0.06923,5e-05,7.48885]
[1776663549078,52.57,74199.52,80.6,-0.06922,5e-05,7.48787]
[1776663554670,52.57,74195.49,80.6,-0.0694,5e-05,7.50235]
[1776663559706,52.57,74197.23,80.6,-0.06931,5e-05,7.49578]
[1776663565748,52.57,74197.29,80.6,-0.06931,5e-05,7.49536]
[1776663570783,52.57,74199.46,80.6,-0.06921,5e-05,7.48728]
[1776663575818,52.57,74201.78,80.6,-0.06907,4e-05,7.47491]
[1776663580853,52.57,74196.57,80.6,-0.06931,5e-05,7.49395]
[1776663583226,52.57,74196.15,80.6,-0.06933,5e-05,7.49547]
[1776663584881,52.57,74180.91,80.6,-0.07001,5e-05,7.55112]
[1776663589992,52.57,74182.35,80.6,-0.06994,5e-05,7.54532]
[1776663595958,52.57,74196.57,80.6,-0.06929,5e-05,7.49273]
[1776663599986,52.57,74185.34,80.6,-0.0698,5e-05,7.53357]
[1776663609054,52.56,74185.14,80.6,-0.0698,5e-05,7.53344]
[1776663615096,52.56,74180.4,80.6,-0.07,5e-05,7.55016]
[1776663622145,52.56,74180.45,80.6,-0.06999,5e-05,7.5491]
[1776663627180,52.56,74180.42,80.6,-0.06998,5e-05,7.54855]
[1776663632215,52.55,74181.35,80.6,-0.0699,5e-05,7.54056]
[1776663633526,52.55,74185.52,80.6,-0.06971,5e-05,7.52514]
[1776663635502,52.55,74194.71,80.6,-0.06929,5e-05,7.49129]
[1776663641278,52.55,74200.16,80.6,-0.06905,4e-05,7.47115]
[1776663642549,52.55,74200.04,80.6,-0.06905,4e-05,7.47158]
[1776663644966,52.55,74200.08,80.6,-0.06905,4e-05,7.47139]
[1776663650341,52.55,74200.64,80.6,-0.06902,4e-05,7.46924]
[1776663657186,52.55,74200.75,80.6,-0.06902,4e-05,7.46876]
[1776663662425,52.55,74203.27,80.6,-0.0689,4e-05,7.45944]
[1776663665980,52.55,74203.19,80.6,-0.0689,4e-05,7.45972]
[1776663666112,52.55,74203.19,80.6,-0.0689,4e-05,7.45972]
[1776663669390,52.55,74210.33,80.6,-0.06858,4e-05,7.43373]
[1776663676110,52.55,74208.16,80.6,-0.06868,4e-05,7.4418]
[1776663679551,52.55,74207.74,80.6,-0.0687,4e-05,7.44351]
[1776663679647,52.55,74207.74,80.6,-0.0687,4e-05,7.44351]
[1776663679942,52.55,74207.74,80.6,-0.0687,4e-05,7.44351]
[1776663679986,52.55,74211.59,80.6,-0.06853,4e-05,7.42954]
[1776663682050,52.55,74219.2,80.6,-0.06819,4e-05,7.40166]
[1776663687604,52.55,74219.44,80.6,-0.06816,4e-05,7.39949]
[1776663692638,52.54,74220.05,80.6,-0.0681,4e-05,7.39248]
[1776663693605,52.54,74220.05,80.6,-0.0681,4e-05,7.39248]
[1776663698681,52.54,74211.95,80.6,-0.06844,4e-05,7.42072]
[1776663703716,52.54,74214.21,80.6,-0.06833,4e-05,7.41155]
[1776663708751,52.54,74214.48,80.6,-0.06831,4e-05,7.40968]
[1776663712756,52.53,74213.85,80.6,-0.06833,4e-05,7.41145]
[1776663718821,52.53,74215.07,80.6,-0.06826,4e-05,7.40586]
[1776663724863,52.53,74215.68,80.6,-0.06822,4e-05,7.40271]
[1776663729898,52.52,74220.66,80.6,-0.06799,4e-05,7.38395]
[1776663735940,52.52,74220.66,80.6,-0.06798,4e-05,7.38324]
[1776663740975,52.52,74221.8,80.6,-0.06793,4e-05,7.37856]
[1776663746010,52.52,74222.0,80.6,-0.06791,4e-05,7.37735]
[1776663751045,52.52,74227.25,80.6,-0.06764,4e-05,7.35407]
[1776663757086,52.52,74229.22,80.6,-0.06755,4e-05,7.34669]
[1776663762122,52.52,74233.8,80.6,-0.06735,4e-05,7.32997]
[1776663767157,52.52,74238.92,80.6,-0.06712,4e-05,7.31149]
[1776663772192,52.52,74243.2,80.6,-0.06694,4e-05,7.29609]
[1776663777227,52.52,74244.2,80.6,-0.06689,4e-05,7.29255]
[1776663782263,52.52,74243.08,80.6,-0.06694,4e-05,7.29662]
[1776663787299,52.52,74230.67,80.6,-0.06749,4e-05,7.34139]
[1776663793342,52.51,74230.39,80.6,-0.0675,4e-05,7.34198]
[1776663798377,52.51,74235.91,80.6,-0.06725,4e-05,7.32168]
[1776663803421,52.51,74237.12,80.6,-0.06719,4e-05,7.31709]
[1776663808456,52.51,74236.08,80.6,-0.06724,4e-05,7.32062]
[1776663813491,52.51,74237.06,80.6,-0.06716,4e-05,7.31294]
[1776663819533,52.51,74238.0,80.6,-0.06711,4e-05,7.30924]
[1776663824569,52.51,74237.59,80.6,-0.06713,4e-05,7.31038]
[1776663830189,52.51,74237.77,80.6,-0.06711,4e-05,7.30947]
[1776663835646,52.51,74230.63,80.6,-0.06742,4e-05,7.33465]
[1776663838546,52.51,74230.08,80.6,-0.06744,4e-05,7.33644]
[1776663843702,52.5,74229.67,80.6,-0.06746,4e-05,7.33734]
[1776663851635,52.5,74229.67,80.6,-0.06746,4e-05,7.33734]
[1776663856793,52.5,74229.7,80.6,-0.06744,4e-05,7.33605]
[1776663861828,52.5,74226.57,80.6,-0.06757,4e-05,7.34686]
[1776663867407,52.5,74226.53,80.6,-0.06757,4e-05,7.34689]
[1776663868615,52.5,74224.17,80.6,-0.06767,4e-05,7.35489]
[1776663869467,52.5,74224.17,80.6,-0.06767,4e-05,7.35489]
[1776663869477,52.5,74220.81,80.6,-0.06782,4e-05,7.36696]
[1776663872484,52.5,74216.27,80.6,-0.06802,4e-05,7.38373]
[1776663879532,52.5,74209.28,80.6,-0.06831,4e-05,7.40601]
[1776663880820,52.5,74209.15,80.6,-0.06832,4e-05,7.40684]
[1776663880822,52.5,74209.15,80.6,-0.06832,4e-05,7.40684]
[1776663881964,52.5,74201.0,80.6,-0.06869,4e-05,7.43664]
[1776663887006,52.5,74192.12,80.6,-0.06909,5e-05,7.4693]
[1776663889232,52.5,74192.05,80.6,-0.0691,5e-05,7.46959]
[1776663894242,52.5,74191.76,80.6,-0.06911,5e-05,7.47083]
[1776663894494,52.5,74191.76,80.6,-0.06911,5e-05,7.47083]
[1776663894549,52.5,74191.76,80.6,-0.06911,5e-05,7.47083]
[1776663894518,52.5,74180.79,80.6,-0.06961,5e-05,7.511]
[1776663895418,52.5,74157.92,80.6,-0.07065,5e-05,7.59503]
[1776663900131,52.5,74152.36,80.6,-0.0709,5e-05,7.61483]
[1776663902429,52.5,74152.36,80.6,-0.07089,5e-05,7.61446]
[1776663902479,52.5,74142.85,80.6,-0.07133,5e-05,7.64942]
[1776663902726,52.5,74142.85,80.6,-0.07133,5e-05,7.64942]
[1776663903137,52.5,74136.29,80.6,-0.07163,5e-05,7.67375]
[1776663908172,52.49,74137.89,80.6,-0.07154,5e-05,7.66644]
[1776663910186,52.49,74148.71,80.6,-0.07103,5e-05,7.62586]
[1776663912335,52.49,74147.48,80.6,-0.07109,5e-05,7.63019]
[1776663912490,52.49,74147.48,80.6,-0.07109,5e-05,7.63019]
[1776663913600,52.49,74147.18,80.6,-0.0711,5e-05,7.63108]
[1776663923277,52.48,74147.62,80.6,-0.07105,5e-05,7.62712]
[1776663925564,52.48,74147.69,80.6,-0.07105,5e-05,7.62667]
[1776663930326,52.48,74161.81,80.6,-0.07038,5e-05,7.57345]
[1776663935361,52.48,74176.88,80.6,-0.06966,5e-05,7.51373]
[1776663939131,52.48,74182.78,80.6,-0.06939,5e-05,7.49208]
[1776663944210,52.48,74185.65,80.6,-0.06926,5e-05,7.48158]
[1776663944211,52.48,74185.65,80.6,-0.06926,5e-05,7.48158]
[1776663949461,52.48,74195.09,80.6,-0.06884,4e-05,7.4472]
[1776663955048,52.48,74195.37,80.6,-0.06883,4e-05,7.44633]
[1776663955049,52.48,74195.37,80.6,-0.06883,4e-05,7.44633]
[1776663960537,52.48,74198.64,80.6,-0.06868,4e-05,7.43471]
[1776663962241,52.48,74199.71,80.6,-0.06864,4e-05,7.43086]
[1776663967586,52.48,74202.62,80.6,-0.06851,4e-05,7.42066]
[1776663973629,52.48,74203.94,80.6,-0.06846,4e-05,7.41629]
[1776663977340,52.48,74203.94,80.6,-0.06846,4e-05,7.41629]
[1776663978734,52.48,74204.21,80.6,-0.06845,4e-05,7.4157]
[1776663979363,52.48,74204.21,80.6,-0.06845,4e-05,7.4157]
[1776663979363,52.48,74204.21,80.6,-0.06845,4e-05,7.4157]
[1776663979463,52.48,74204.21,80.6,-0.06845,4e-05,7.41577]
[1776663984917,52.48,74205.12,80.6,-0.0684,4e-05,7.41163]
[1776663984990,52.48,74207.36,80.6,-0.0683,4e-05,7.40308]
[1776663994779,52.48,74208.78,80.6,-0.06821,4e-05,7.39513]
[1776663999814,52.48,74209.57,80.6,-0.06819,4e-05,7.39286]
[1776664003668,52.49,74210.13,80.6,-0.06816,4e-05,7.39107]
[1776664003668,52.49,74210.13,80.6,-0.06816,4e-05,7.39107]
[1776664007102,52.49,74199.74,80.6,-0.06863,4e-05,7.42932]
[1776664011899,52.49,74188.97,80.6,-0.06912,5e-05,7.46893]
[1776664017672,52.49,74187.74,80.6,-0.06918,5e-05,7.47338]
[1776664022455,52.49,74185.5,80.6,-0.06928,5e-05,7.48145]
[1776664027561,52.49,74200.8,80.6,-0.06859,4e-05,7.42573]
[1776664027575,52.49,74200.8,80.6,-0.06859,4e-05,7.42573]
[1776664027642,52.49,74201.98,80.6,-0.06854,4e-05,7.42149]
[1776664030118,52.49,74209.12,80.6,-0.06821,4e-05,7.39509]
[1776664030118,52.49,74209.12,80.6,-0.06821,4e-05,7.39509]
[1776664030195,52.49,74209.12,80.6,-0.06821,4e-05,7.39509]
[1776664030219,52.49,74209.01,80.6,-0.06822,4e-05,7.39531]
[1776664032697,52.49,74208.63,80.6,-0.06823,4e-05,7.3968]
[1776664032698,52.49,74208.63,80.6,-0.06823,4e-05,7.3968]
[1776664038082,52.49,74209.08,80.6,-0.06822,4e-05,7.39589]
[1776664042923,52.49,74211.86,80.6,-0.0681,4e-05,7.38632]
[1776664044703,52.49,74211.86,80.6,-0.06811,4e-05,7.38646]
[1776664046178,52.49,74211.86,80.6,-0.06811,4e-05,7.38661]
[1776664052181,52.5,74211.46,80.6,-0.06811,4e-05,7.3854]
[1776664057215,52.5,74213.96,80.6,-0.06801,4e-05,7.37717]
[1776664060853,52.5,74214.61,80.6,-0.06798,4e-05,7.37518]
[1776664060854,52.5,74214.61,80.6,-0.06798,4e-05,7.37518]
[1776664066279,52.5,74211.65,80.6,-0.06813,4e-05,7.38713]
[1776664071314,52.51,74216.25,80.6,-0.06794,4e-05,7.37136]
[1776664076119,52.51,74218.58,80.6,-0.06784,4e-05,7.36374]
[1776664076120,52.51,74218.58,80.6,-0.06784,4e-05,7.36374]
[1776664076352,52.51,74225.5,80.6,-0.06754,4e-05,7.33889]
[1776664077579,52.51,74225.5,80.6,-0.06754,4e-05,7.33889]
[1776664077650,52.51,74228.49,80.6,-0.0674,4e-05,7.32804]
[1776664079639,52.51,74228.53,80.6,-0.06741,4e-05,7.32817]
[1776664079741,52.51,74228.24,80.6,-0.06742,4e-05,7.32949]
[1776664081706,52.51,74228.03,80.6,-0.06743,4e-05,7.33022]
[1776664081717,52.51,74228.03,80.6,-0.06743,4e-05,7.33022]
[1776664081720,52.51,74229.01,80.6,-0.06739,4e-05,7.32665]
[1776664085331,52.51,74229.12,80.6,-0.06738,4e-05,7.32623]
[1776664087845,52.52,74229.22,80.6,-0.06739,4e-05,7.32716]
[1776664090371,52.52,74228.54,80.6,-0.06743,4e-05,7.33013]
[1776664095485,52.52,74229.67,80.6,-0.0674,4e-05,7.32754]
[1776664100520,52.53,74232.66,80.6,-0.06728,4e-05,7.31804]
[1776664105555,52.53,74233.14,80.6,-0.06727,4e-05,7.31761]
[1776664108110,52.53,74233.39,80.6,-0.06727,4e-05,7.31697]
[1776664108111,52.53,74233.39,80.6,-0.06727,4e-05,7.31697]
[1776664113521,52.54,74235.63,80.6,-0.06716,4e-05,7.30661]
[1776664114592,52.54,74235.63,80.6,-0.06716,4e-05,7.30688]
[1776664118163,52.54,74241.75,80.6,-0.0669,4e-05,7.28595]
[1776664118170,52.54,74241.75,80.6,-0.0669,4e-05,7.28595]
[1776664118717,52.54,74241.75,80.6,-0.0669,4e-05,7.28595]
[1776664126702,52.55,74245.24,80.6,-0.06678,4e-05,7.27613]
[1776664128411,52.55,74245.2,80.6,-0.06679,4e-05,7.27657]
[1776664128413,52.55,74245.2,80.6,-0.06679,4e-05,7.27657]
[1776664133751,52.56,74245.65,80.6,-0.06679,4e-05,7.27674]
[1776664138786,52.56,74247.15,80.6,-0.06674,4e-05,7.27284]
[1776664143483,52.56,74247.2,80.6,-0.06675,4e-05,7.27328]
[1776664145545,52.57,74251.34,80.6,-0.06658,4e-05,7.25961]
[1776664147555,52.57,74243.92,80.6,-0.06691,4e-05,7.28692]
[1776664149243,52.57,74232.24,80.6,-0.06743,4e-05,7.32961]
[1776664149931,52.57,74223.34,80.6,-0.06783,4e-05,7.36204]
[1776664150281,52.57,74223.34,80.6,-0.06783,4e-05,7.36204]
[1776664150631,52.57,74223.34,80.6,-0.06783,4e-05,7.36204]
[1776664151569,52.57,74220.82,80.6,-0.06794,4e-05,7.37137]
[1776664156318,52.58,74221.1,80.6,-0.06794,4e-05,7.37093]
[1776664161953,52.58,74233.03,80.6,-0.06743,4e-05,7.32933]
[1776664167237,52.58,74236.98,80.6,-0.06727,4e-05,7.31598]
[1776664173029,52.59,74237.3,80.6,-0.06724,4e-05,7.31263]
[1776664177324,52.59,74237.27,80.6,-0.06724,4e-05,7.31297]
[1776664177330,52.59,74237.27,80.6,-0.06724,4e-05,7.31297]
[1776664182184,52.6,74237.34,80.6,-0.06726,4e-05,7.31435]
[1776664182533,52.6,74237.34,80.6,-0.06726,4e-05,7.31435]
[1776664188135,52.6,74234.44,80.6,-0.06741,4e-05,7.32631]
[1776664193169,52.6,74237.6,80.6,-0.06728,4e-05,7.31596]
[1776664198205,52.61,74238.25,80.6,-0.06726,4e-05,7.31473]
[1776664203239,52.61,74237.36,80.6,-0.06732,4e-05,7.31903]
[1776664208275,52.61,74238.35,80.6,-0.06728,4e-05,7.31651]
[1776664213310,52.62,74238.28,80.6,-0.0673,4e-05,7.31782]
[1776664218345,52.62,74238.32,80.6,-0.06731,4e-05,7.31871]
[1776664223380,52.62,74239.82,80.6,-0.06726,4e-05,7.31434]
[1776664231436,52.63,74239.75,80.6,-0.06725,4e-05,7.31238]
[1776664236562,52.63,74239.68,80.6,-0.06725,4e-05,7.31283]
[1776664236679,52.63,74239.68,80.6,-0.06725,4e-05,7.31283]
[1776664240053,52.63,74239.68,80.6,-0.06727,4e-05,7.31385]
[1776664240114,52.63,74239.68,80.6,-0.06727,4e-05,7.31385]
[1776664240501,52.63,74239.68,80.6,-0.06727,4e-05,7.31385]
[1776664240632,52.64,74243.45,80.6,-0.06711,4e-05,7.30089]
[1776664245774,52.64,74248.25,80.6,-0.06689,4e-05,7.28346]
[1776664246541,52.64,74259.8,80.6,-0.06639,4e-05,7.24189]
[1776664252317,52.64,74263.58,80.6,-0.06623,4e-05,7.22854]
[1776664257817,52.64,74269.42,80.6,-0.06598,4e-05,7.20797]
[1776664263661,52.64,74267.94,80.6,-0.06605,4e-05,7.21392]
[1776664268697,52.64,74269.18,80.6,-0.066,4e-05,7.20994]
[1776664273732,52.64,74266.24,80.6,-0.06613,4e-05,7.2209]
[1776664274158,52.64,74266.24,80.6,-0.06613,4e-05,7.2209]
[1776664276404,52.64,74253.58,80.6,-0.06669,4e-05,7.26637]
[1776664285817,52.64,74248.44,80.6,-0.06691,4e-05,7.28466]
[1776664290852,52.64,74249.61,80.6,-0.06686,4e-05,7.28034]
[1776664295886,52.64,74252.8,80.6,-0.06669,4e-05,7.26512]
[1776664300922,52.64,74254.15,80.6,-0.06663,4e-05,7.26034]
[1776664304857,52.64,74264.39,80.6,-0.06618,4e-05,7.22372]
[1776664309985,52.64,74263.66,80.6,-0.06622,4e-05,7.22675]
[1776664315020,52.64,74263.28,80.6,-0.06624,4e-05,7.22843]
[1776664320055,52.65,74263.72,80.6,-0.06622,4e-05,7.22714]
[1776664325090,52.65,74263.35,80.6,-0.06624,4e-05,7.22877]
[1776664331132,52.65,74257.51,80.6,-0.0665,4e-05,7.24979]
[1776664336167,52.65,74257.5,80.6,-0.0665,4e-05,7.24986]
[1776664341202,52.65,74257.57,80.6,-0.0665,4e-05,7.24964]
[1776664346237,52.65,74257.12,80.6,-0.06652,4e-05,7.25128]
[1776664351271,52.65,74254.67,80.6,-0.06659,4e-05,7.25617]
[1776664356307,52.65,74250.4,80.6,-0.06678,4e-05,7.27141]
[1776664361343,52.65,74250.34,80.6,-0.06678,4e-05,7.27149]
[1776664366378,52.65,74251.52,80.6,-0.06673,4e-05,7.26714]
[1776664371415,52.65,74252.21,80.6,-0.0667,4e-05,7.26462]
[1776664376448,52.65,74252.67,80.6,-0.06667,4e-05,7.26295]
[1776664381484,52.65,74253.27,80.6,-0.06665,4e-05,7.26077]
[1776664386519,52.65,74252.21,80.6,-0.06669,4e-05,7.26453]
[1776664391553,52.65,74250.64,80.6,-0.06676,4e-05,7.2701]
[1776664395582,52.65,74265.06,80.6,-0.06613,4e-05,7.21836]
[1776664400617,52.65,74259.64,80.6,-0.06637,4e-05,7.23803]
[1776664405652,52.65,74262.97,80.6,-0.06623,4e-05,7.22634]
[1776664415722,52.65,74263.61,80.6,-0.06618,4e-05,7.22093]
[1776664420757,52.65,74263.84,80.6,-0.06617,4e-05,7.22055]
[1776664428813,52.65,74265.22,80.6,-0.06612,4e-05,7.21636]
[1776664433848,52.66,74268.15,80.6,-0.066,4e-05,7.20644]
[1776664439890,52.66,74267.91,80.6,-0.06602,4e-05,7.20798]
[1776664442911,52.66,74278.52,80.6,-0.06557,4e-05,7.17046]
[1776664447946,52.66,74288.91,80.6,-0.06513,4e-05,7.13437]
[1776664452352,52.66,74297.95,80.6,-0.06475,4e-05,7.10321]
[1776664452401,52.66,74297.95,80.6,-0.06475,4e-05,7.10321]
[1776664452406,52.66,74297.95,80.6,-0.06475,4e-05,7.10321]
[1776664452410,52.66,74297.95,80.6,-0.06475,4e-05,7.10321]
[1776664452414,52.66,74297.95,80.6,-0.06475,4e-05,7.10321]
[1776664452647,52.66,74297.95,80.6,-0.06475,4e-05,7.10321]
[1776664453127,52.67,74303.97,80.6,-0.0645,4e-05,7.08215]
[1776664454938,52.66,74308.68,80.6,-0.06429,4e-05,7.06516]
[1776664456447,52.66,74309.18,80.6,-0.06427,4e-05,7.06277]
[1776664463579,52.66,74312.8,80.6,-0.06409,4e-05,7.0484]
[1776664463976,52.66,74312.8,80.6,-0.06409,4e-05,7.0484]
[1776664464778,52.65,74312.89,80.6,-0.06408,4e-05,7.04717]
[1776664465468,52.65,74314.72,80.6,-0.064,4e-05,7.04041]
[1776664470892,52.65,74317.93,80.6,-0.06385,4e-05,7.02768]
[1776664470893,52.65,74317.93,80.6,-0.06385,4e-05,7.02768]
[1776664472883,52.65,74319.68,80.6,-0.06373,4e-05,7.01715]
[1776664476490,52.64,74326.12,80.6,-0.06345,4e-05,6.99353]
[1776664482189,52.64,74324.77,80.6,-0.06349,4e-05,6.99691]
[1776664482216,52.64,74324.77,80.6,-0.06349,4e-05,6.99691]
[1776664483208,52.64,74324.77,80.6,-0.06349,4e-05,6.99691]
[1776664486885,52.64,74324.68,80.6,-0.06349,4e-05,6.99651]
[1776664488763,52.63,74324.63,80.6,-0.06348,4e-05,6.99621]
[1776664494274,52.63,74324.8,80.6,-0.06346,4e-05,6.99371]
[1776664497173,52.63,74326.24,80.6,-0.06339,4e-05,6.98841]
[1776664497446,52.63,74326.49,80.6,-0.06338,4e-05,6.98731]
[1776664497514,52.63,74326.49,80.6,-0.06338,4e-05,6.98731]
[1776664497548,52.63,74326.49,80.6,-0.06338,4e-05,6.98731]
[1776664497633,52.63,74326.49,80.6,-0.06338,4e-05,6.98731]
[1776664503285,52.62,74331.09,80.6,-0.06317,4e-05,6.97014]
[1776664509379,52.62,74326.8,80.6,-0.06334,4e-05,6.9837]
[1776664514413,52.62,74327.32,80.6,-0.0633,4e-05,6.98095]
[1776664519449,52.61,74325.55,80.6,-0.06337,4e-05,6.98631]
[1776664522441,52.61,74325.71,80.6,-0.06336,4e-05,6.98558]
[1776664527507,52.61,74329.32,80.6,-0.0632,4e-05,6.97182]
[1776664532541,52.61,74332.96,80.6,-0.06301,4e-05,6.95467]
[1776664537576,52.6,74331.55,80.6,-0.06306,4e-05,6.95913]
[1776664543247,52.6,74331.04,80.6,-0.06308,4e-05,6.96054]
[1776664552774,52.6,74332.01,80.6,-0.06303,4e-05,6.95629]
[1776664559731,52.6,74331.2,80.6,-0.06305,4e-05,6.95855]
[1776664564766,52.6,74331.65,80.6,-0.06303,4e-05,6.95661]
[1776664569801,52.6,74328.27,80.6,-0.06317,4e-05,6.96811]
[1776664574836,52.6,74328.19,80.6,-0.06317,4e-05,6.968]
[1776664579871,52.59,74322.99,80.6,-0.06338,4e-05,6.98586]
[1776664584906,52.59,74322.34,80.6,-0.0634,4e-05,6.98765]
[1776664589941,52.59,74322.38,80.6,-0.06339,4e-05,6.98706]
[1776664594978,52.59,74322.42,80.6,-0.06336,4e-05,6.98269]
[1776664601020,52.59,74321.52,80.6,-0.06339,4e-05,6.98539]
[1776664606055,52.59,74323.2,80.6,-0.06331,4e-05,6.97911]
[1776664613104,52.59,74324.26,80.6,-0.06326,4e-05,6.97497]
[1776664617212,52.58,74322.59,80.6,-0.06333,4e-05,6.98065]
[1776664618046,52.58,74322.7,80.6,-0.06333,4e-05,6.9802]
[1776664623174,52.58,74322.03,80.6,-0.06335,4e-05,6.98215]
[1776664628253,52.58,74319.92,80.6,-0.06344,4e-05,6.98923]
[1776664628268,52.58,74319.92,80.6,-0.06344,4e-05,6.98923]
[1776664628408,52.58,74311.96,80.6,-0.06377,4e-05,7.01716]
[1776664629146,52.58,74311.96,80.6,-0.06377,4e-05,7.01716]
[1776664629216,52.58,74298.75,80.6,-0.06433,4e-05,7.06368]
[1776664632882,52.58,74293.12,80.6,-0.06456,4e-05,7.08287]
[1776664637896,52.57,74289.11,80.6,-0.06472,4e-05,7.09569]
[1776664644321,52.57,74296.16,80.6,-0.06439,4e-05,7.06871]
[1776664649356,52.56,74293.43,80.6,-0.06449,4e-05,7.07705]
[1776664654391,52.56,74294.23,80.6,-0.06441,4e-05,7.06897]
[1776664659426,52.55,74296.09,80.6,-0.06431,4e-05,7.06073]
[1776664664743,52.55,74297.87,80.6,-0.06422,4e-05,7.05336]
[1776664672518,52.54,74297.8,80.6,-0.0642,4e-05,7.05119]
[1776664677553,52.54,74297.11,80.6,-0.06421,4e-05,7.05226]
[1776664682588,52.53,74290.35,80.6,-0.06448,4e-05,7.07478]
[1776664687623,52.53,74290.56,80.6,-0.06445,4e-05,7.07245]
[1776664692657,52.52,74290.95,80.6,-0.06442,4e-05,7.06953]
[1776664699714,52.51,74290.97,80.6,-0.06439,4e-05,7.06735]
[1776664705756,52.51,74292.93,80.6,-0.06429,4e-05,7.05866]
[1776664710791,52.5,74292.79,80.6,-0.06428,4e-05,7.05774]
[1776664715876,52.5,74295.54,80.6,-0.06412,4e-05,7.04279]
[1776664720911,52.5,74296.55,80.6,-0.06406,4e-05,7.03794]
[1776664727413,52.49,74296.26,80.6,-0.06406,4e-05,7.03795]
[1776664731717,52.49,74296.01,80.6,-0.06405,4e-05,7.03729]
[1776664737024,52.48,74296.53,80.6,-0.06401,4e-05,7.03391]
[1776664737728,52.48,74296.53,80.6,-0.06401,4e-05,7.03391]
[1776664738503,52.48,74297.31,80.6,-0.06397,4e-05,7.0309]
[1776664738530,52.48,74297.31,80.6,-0.06397,4e-05,7.0309]
[1776664739038,52.48,74300.59,80.6,-0.06383,4e-05,7.01905]
[1776664741111,52.48,74301.74,80.6,-0.06378,4e-05,7.0144]
[1776664741211,52.48,74301.75,80.6,-0.06377,4e-05,7.0138]
[1776664748101,52.47,74301.69,80.6,-0.06375,4e-05,7.01242]
[1776664754143,52.47,74302.29,80.6,-0.06371,4e-05,7.00892]
[1776664759178,52.46,74301.55,80.6,-0.06373,4e-05,7.01039]
[1776664764213,52.46,74301.41,80.6,-0.06372,4e-05,7.0097]
[1776664767257,52.46,74301.63,80.6,-0.06371,4e-05,7.00845]
[1776664767357,52.46,74301.52,80.6,-0.06371,4e-05,7.0086]
[1776664773277,52.45,74306.26,80.6,-0.06344,4e-05,6.98466]
[1776664778247,52.44,74306.19,80.6,-0.06342,4e-05,6.9827]
[1776664778253,52.44,74306.19,80.6,-0.06342,4e-05,6.9827]
[1776664778312,52.44,74304.28,80.6,-0.06349,4e-05,6.98889]
[1776664785361,52.43,74297.81,80.6,-0.06374,4e-05,7.01006]
[1776664790405,52.43,74297.8,80.6,-0.06373,4e-05,7.00888]
[1776664792462,52.43,74297.8,80.6,-0.06373,4e-05,7.00888]
[1776664796225,52.42,74297.47,80.6,-0.06373,4e-05,7.00886]
[1776664798484,52.42,74297.23,80.6,-0.06373,4e-05,7.00924]
[1776664801401,52.42,74299.25,80.6,-0.06364,4e-05,7.00139]
[1776664801430,52.42,74299.25,80.6,-0.06364,4e-05,7.00139]
[1776664801473,52.42,74305.8,80.6,-0.06336,4e-05,6.97803]
[1776664805501,52.41,74316.76,80.6,-0.06288,4e-05,6.93736]
[1776664810535,52.4,74317.07,80.6,-0.06283,4e-05,6.93391]
[1776664815571,52.4,74322.76,80.6,-0.06257,4e-05,6.91165]
[1776664821284,52.39,74321.75,80.6,-0.06259,4e-05,6.91309]
[1776664821310,52.39,74321.36,80.6,-0.0626,4e-05,6.91403]
[1776664826649,52.39,74317.06,80.6,-0.06277,4e-05,6.9287]
[1776664831685,52.38,74318.09,80.6,-0.06269,4e-05,6.92073]
[1776664836520,52.38,74318.21,80.6,-0.06269,4e-05,6.92005]
[1776664836964,52.38,74318.13,80.6,-0.06269,4e-05,6.92024]
[1776664838933,52.38,74304.74,80.6,-0.06325,4e-05,6.96718]
[1776664844776,52.38,74301.85,80.6,-0.06336,4e-05,6.97615]
[1776664849810,52.38,74302.07,80.6,-0.06334,4e-05,6.97447]
[1776664854846,52.37,74294.86,80.6,-0.06363,4e-05,6.99898]
[1776664859881,52.37,74294.34,80.6,-0.06364,4e-05,6.9998]
[1776664864060,52.37,74292.55,80.6,-0.06371,4e-05,7.00554]
[1776664866712,52.36,74299.59,80.6,-0.06341,4e-05,6.98012]
[1776664867437,52.36,74299.59,80.6,-0.06341,4e-05,6.98012]
[1776664872030,52.36,74303.72,80.6,-0.06322,4e-05,6.96486]
[1776664872037,52.36,74304.6,80.6,-0.06318,4e-05,6.96162]
[1776664872904,52.36,74304.6,80.6,-0.06318,4e-05,6.96162]
[1776664872972,52.36,74304.82,80.6,-0.06317,4e-05,6.96038]
[1776664874406,52.36,74304.82,80.6,-0.06317,4e-05,6.96038]
[1776664874507,52.36,74304.75,80.6,-0.06317,4e-05,6.9605]
[1776664883044,52.35,74305.87,80.6,-0.06308,4e-05,6.95239]
[1776664886023,52.35,74305.73,80.6,-0.06308,4e-05,6.95243]
[1776664886496,52.35,74305.73,80.6,-0.06308,4e-05,6.95243]
[1776664886580,52.35,74305.73,80.6,-0.06308,4e-05,6.95243]
[1776664886541,52.34,74301.86,80.6,-0.06323,4e-05,6.96516]
[1776664887317,52.34,74301.86,80.6,-0.06323,4e-05,6.96516]
[1776664893121,52.34,74297.39,80.6,-0.06337,4e-05,6.97611]
[1776664894305,52.34,74297.39,80.6,-0.06337,4e-05,6.97611]
[1776664895088,52.34,74300.33,80.6,-0.06325,4e-05,6.96559]
[1776664895099,52.34,74300.33,80.6,-0.06325,4e-05,6.96559]
[1776664895129,52.34,74304.83,80.6,-0.06306,4e-05,6.94959]
[1776664895649,52.34,74304.83,80.6,-0.06306,4e-05,6.94959]
[1776664895740,52.34,74304.83,80.6,-0.06306,4e-05,6.94959]
[1776664895934,52.34,74304.83,80.6,-0.06306,4e-05,6.94959]
[1776664900605,52.33,74320.89,80.6,-0.06236,4e-05,6.89152]
[1776664907571,52.32,74332.24,80.6,-0.06187,4e-05,6.84945]
[1776664908010,52.32,74330.94,80.6,-0.06192,4e-05,6.85372]
[1776664914262,52.32,74330.2,80.6,-0.06192,4e-05,6.85436]
[1776664919296,52.31,74329.71,80.6,-0.06193,4e-05,6.85475]
[1776664921415,52.31,74328.95,80.6,-0.06196,4e-05,6.85715]
[1776664921486,52.31,74318.54,80.6,-0.06239,4e-05,6.89338]
[1776664927598,52.31,74313.98,80.6,-0.06258,4e-05,6.90937]
[1776664927621,52.31,74313.98,80.6,-0.06258,4e-05,6.90937]
[1776664928360,52.31,74319.16,80.6,-0.06236,4e-05,6.89117]
[1776664933395,52.31,74325.22,80.6,-0.06209,4e-05,6.86837]
[1776664938476,52.3,74327.65,80.6,-0.06198,4e-05,6.85876]
[1776664944473,52.3,74329.85,80.6,-0.06187,4e-05,6.84932]
[1776664949507,52.29,74329.76,80.6,-0.06186,4e-05,6.84847]
[1776664953538,52.29,74340.87,80.6,-0.06136,4e-05,6.80506]
[1776664955586,52.29,74342.22,80.6,-0.0613,4e-05,6.80019]
[1776664961594,52.29,74339.81,80.6,-0.06139,4e-05,6.80764]
[1776664966629,52.28,74333.73,80.6,-0.06163,4e-05,6.82805]
[1776664972699,52.28,74334.14,80.6,-0.0616,4e-05,6.82584]
[1776664977706,52.28,74336.32,80.6,-0.0615,4e-05,6.81693]
[1776664982743,52.27,74336.3,80.6,-0.06149,4e-05,6.81611]
[1776664987778,52.27,74336.46,80.6,-0.06147,4e-05,6.81449]
[1776664992814,52.27,74340.08,80.6,-0.06131,4e-05,6.80103]
[1776664997415,52.27,74340.14,80.6,-0.0613,4e-05,6.80035]
[1776664999643,52.27,74346.43,80.6,-0.06104,4e-05,6.77812]
[1776665002080,52.26,74351.79,80.6,-0.06082,4e-05,6.75919]
[1776665002133,52.26,74351.79,80.6,-0.06082,4e-05,6.75919]
[1776665007919,52.26,74351.52,80.6,-0.06082,4e-05,6.75947]
[1776665012954,52.26,74353.52,80.6,-0.0607,4e-05,6.74832]
[1776665015357,52.26,74355.84,80.6,-0.06061,4e-05,6.74019]
[1776665016079,52.26,74361.8,80.6,-0.06036,4e-05,6.71946]
[1776665016727,52.26,74361.8,80.6,-0.06036,4e-05,6.71946]
[1776665016747,52.26,74363.33,80.6,-0.0603,4e-05,6.71414]
[1776665016900,52.26,74363.33,80.6,-0.0603,4e-05,6.71414]
[1776665016902,52.26,74363.33,80.6,-0.0603,4e-05,6.71414]
[1776665017389,52.26,74363.33,80.6,-0.0603,4e-05,6.71414]
[1776665017438,52.26,74363.33,80.6,-0.0603,4e-05,6.7138]
[1776665017861,52.26,74363.33,80.6,-0.0603,4e-05,6.7138]
[1776665018379,52.26,74363.33,80.6,-0.0603,4e-05,6.7138]
[1776665018484,52.26,74365.51,80.6,-0.06021,4e-05,6.70624]
[1776665025275,52.25,74375.38,80.6,-0.05979,4e-05,6.67068]
[1776665025685,52.25,74375.38,80.6,-0.05979,4e-05,6.67068]
[1776665025764,52.25,74375.38,80.6,-0.05979,4e-05,6.67068]
[1776665026247,52.25,74375.34,80.6,-0.05978,4e-05,6.67028]
[1776665026379,52.25,74375.34,80.6,-0.05978,4e-05,6.67028]
[1776665026508,52.25,74375.34,80.6,-0.05978,4e-05,6.67028]
[1776665026589,52.25,74392.74,80.6,-0.05908,4e-05,6.61016]
[1776665026790,52.25,74392.74,80.6,-0.05908,4e-05,6.61016]
[1776665027625,52.25,74413.42,80.6,-0.05825,4e-05,6.53927]
[1776665030830,52.25,74418.92,80.6,-0.05803,4e-05,6.52043]
[1776665031786,52.25,74438.14,80.6,-0.05728,4e-05,6.45519]
[1776665033086,52.25,74445.36,80.6,-0.057,4e-05,6.43064]
[1776665039138,52.25,74446.7,80.6,-0.05695,4e-05,6.42676]
[1776665040887,52.25,74446.7,80.6,-0.05695,4e-05,6.42676]
[1776665041873,52.25,74446.7,80.6,-0.05695,4e-05,6.42676]
[1776665042064,52.25,74446.95,80.6,-0.05694,4e-05,6.42614]
[1776665042226,52.25,74446.95,80.6,-0.05694,4e-05,6.42614]
[1776665042395,52.25,74446.95,80.6,-0.05694,4e-05,6.42614]
[1776665042477,52.25,74459.32,80.6,-0.05646,4e-05,6.38437]
[1776665044082,52.25,74458.35,80.6,-0.0565,4e-05,6.38744]
[1776665044532,52.25,74458.35,80.6,-0.0565,4e-05,6.38744]
[1776665050217,52.25,74459.4,80.6,-0.05644,4e-05,6.38254]
[1776665051220,52.25,74459.4,80.6,-0.05644,4e-05,6.38254]
[1776665056259,52.24,74457.66,80.6,-0.05649,4e-05,6.38721]
[1776665059218,52.24,74457.69,80.6,-0.05649,4e-05,6.3867]
[1776665064620,52.24,74463.47,80.6,-0.05626,4e-05,6.36637]
[1776665064621,52.24,74463.47,80.6,-0.05626,4e-05,6.36637]
[1776665069633,52.24,74462.18,80.6,-0.0563,4e-05,6.3698]
[1776665069952,52.23,74462.15,80.6,-0.05629,4e-05,6.36972]
[1776665070064,52.23,74462.15,80.6,-0.05629,4e-05,6.36972]
[1776665070111,52.23,74462.15,80.6,-0.05629,4e-05,6.36972]
[1776665070145,52.23,74462.15,80.6,-0.05629,4e-05,6.36972]
[1776665070170,52.23,74462.15,80.6,-0.05629,4e-05,6.36972]
[1776665070572,52.23,74462.15,80.6,-0.05629,4e-05,6.36972]
[1776665070673,52.23,74440.56,80.6,-0.05713,4e-05,6.44225]
[1776665074387,52.23,74428.45,80.6,-0.05758,4e-05,6.4797]
[1776665079716,52.24,74425.91,80.6,-0.05768,4e-05,6.48839]
[1776665085464,52.23,74415.03,80.6,-0.05811,4e-05,6.52528]
[1776665090503,52.23,74412.9,80.6,-0.05819,4e-05,6.53236]
[1776665095538,52.23,74414.22,80.6,-0.05813,4e-05,6.52764]
[1776665100576,52.23,74416.0,80.6,-0.05806,4e-05,6.52142]
[1776665105612,52.23,74412.5,80.6,-0.0582,4e-05,6.53311]
[1776665110647,52.23,74417.21,80.6,-0.05801,4e-05,6.51699]
[1776665115682,52.23,74418.16,80.6,-0.05797,4e-05,6.51375]
[1776665120717,52.23,74417.49,80.6,-0.058,4e-05,6.51605]
[1776665125752,52.23,74410.68,80.6,-0.05827,4e-05,6.53925]
[1776665130786,52.23,74410.13,80.6,-0.05829,4e-05,6.54097]
[1776665132801,52.23,74423.78,80.6,-0.05772,4e-05,6.49075]
[1776665134250,52.23,74426.02,80.6,-0.05763,4e-05,6.48317]
[1776665134815,52.23,74426.76,80.6,-0.0576,4e-05,6.48071]
[1776665139850,52.23,74428.5,80.6,-0.05752,4e-05,6.47334]
[1776665144885,52.22,74431.34,80.6,-0.05739,4e-05,6.46229]
[1776665149920,52.22,74426.45,80.6,-0.05757,4e-05,6.47751]
[1776665154956,52.21,74422.9,80.6,-0.05769,4e-05,6.48774]
[1776665159990,52.21,74419.62,80.6,-0.0578,4e-05,6.49732]
[1776665165028,52.2,74419.62,80.6,-0.05778,4e-05,6.49573]
[1776665169240,52.2,74419.58,80.6,-0.05777,4e-05,6.49492]
[1776665169314,52.2,74413.08,80.6,-0.05802,4e-05,6.51673]
[1776665172077,52.2,74401.66,80.6,-0.05848,4e-05,6.5557]
[1776665177111,52.2,74404.77,80.6,-0.05835,4e-05,6.54493]
[1776665182147,52.2,74403.28,80.6,-0.05841,4e-05,6.54984]
[1776665190203,52.19,74402.96,80.6,-0.05842,4e-05,6.55055]
[1776665195337,52.19,74399.13,80.6,-0.05854,4e-05,6.55962]
[1776665201280,52.19,74399.67,80.6,-0.05851,4e-05,6.55696]
[1776665206315,52.19,74399.66,80.6,-0.0585,4e-05,6.55644]
[1776665211350,52.19,74397.6,80.6,-0.05858,4e-05,6.5629]
[1776665216385,52.18,74391.98,80.6,-0.05879,4e-05,6.58144]
[1776665219667,52.18,74390.32,80.6,-0.05885,4e-05,6.58679]
[1776665224696,52.18,74389.06,80.6,-0.05889,4e-05,6.59011]
[1776665230482,52.18,74401.89,80.6,-0.05837,4e-05,6.54531]
[1776665237532,52.17,74402.22,80.6,-0.05835,4e-05,6.54337]
[1776665242566,52.17,74402.15,80.6,-0.05834,4e-05,6.54303]
[1776665249616,52.17,74405.13,80.6,-0.05822,4e-05,6.53213]
[1776665254651,52.17,74403.53,80.6,-0.05825,4e-05,6.53341]
[1776665259370,52.17,74403.76,80.6,-0.05823,4e-05,6.53227]
[1776665259410,52.17,74403.76,80.6,-0.05823,4e-05,6.53227]
[1776665259512,52.17,74403.76,80.6,-0.05823,4e-05,6.53219]
[1776665260392,52.17,74403.76,80.6,-0.05823,4e-05,6.53219]
[1776665260477,52.17,74403.76,80.6,-0.05824,4e-05,6.53242]
[1776665265728,52.17,74399.6,80.6,-0.0584,4e-05,6.54618]
[1776665270763,52.16,74395.19,80.6,-0.05857,4e-05,6.56074]
[1776665278822,52.16,74394.02,80.6,-0.0586,4e-05,6.56379]
[1776665280341,52.16,74395.76,80.6,-0.05853,4e-05,6.55771]
[1776665285872,52.16,74394.94,80.6,-0.05855,4e-05,6.55978]
[1776665290907,52.16,74391.89,80.6,-0.05867,4e-05,6.56952]
[1776665295942,52.15,74390.73,80.6,-0.05871,4e-05,6.57274]
[1776665300977,52.15,74390.27,80.6,-0.05872,4e-05,6.57352]
[1776665306013,52.15,74390.62,80.6,-0.05869,4e-05,6.57152]
[1776665312055,52.15,74398.91,80.6,-0.05832,4e-05,6.53862]
[1776665320111,52.14,74399.05,80.6,-0.05831,4e-05,6.53731]
[1776665325146,52.14,74398.79,80.6,-0.05831,4e-05,6.5376]
[1776665331275,52.14,74389.05,80.6,-0.05869,4e-05,6.57048]
[1776665338022,52.14,74388.42,80.6,-0.05871,4e-05,6.57157]
[1776665343025,52.13,74388.55,80.6,-0.0587,4e-05,6.5705]
[1776665348309,52.13,74383.67,80.6,-0.05887,4e-05,6.58579]
[1776665353344,52.13,74383.39,80.6,-0.05888,4e-05,6.58585]
[1776665356365,52.12,74395.28,80.6,-0.05839,4e-05,6.54461]
[1776665361400,52.12,74395.91,80.6,-0.05836,4e-05,6.5419]
[1776665366435,52.12,74395.64,80.6,-0.05837,4e-05,6.54228]
[1776665372477,52.12,74395.83,80.6,-0.05832,4e-05,6.53728]
[1776665376279,52.12,74395.79,80.6,-0.05832,4e-05,6.53711]
[1776665381540,52.12,74395.5,80.6,-0.05833,4e-05,6.53748]
[1776665389596,52.11,74394.39,80.6,-0.05836,4e-05,6.54043]
[1776665394631,52.11,74395.24,80.6,-0.05832,4e-05,6.53697]
[1776665400673,52.11,74395.51,80.6,-0.0583,4e-05,6.5354]
[1776665406716,52.11,74386.4,80.6,-0.05866,4e-05,6.56574]
[1776665411751,52.1,74386.33,80.6,-0.05865,4e-05,6.5652]
[1776665418800,52.1,74386.11,80.6,-0.05865,4e-05,6.56489]
[1776665425849,52.1,74384.23,80.6,-0.05871,4e-05,6.57025]
[1776665430884,52.09,74381.23,80.6,-0.05882,4e-05,6.57977]
[1776665436930,52.09,74382.61,80.6,-0.05873,4e-05,6.57039]
[1776665441965,52.09,74382.37,80.6,-0.05873,4e-05,6.57049]
[1776665447000,52.09,74381.49,80.6,-0.05875,4e-05,6.5728]
[1776665453049,52.08,74382.5,80.6,-0.0587,4e-05,6.56851]
[1776665458085,52.08,74382.4,80.6,-0.0587,4e-05,6.5682]
[1776665463190,52.08,74383.29,80.6,-0.05866,4e-05,6.56462]
[1776665463995,52.08,74378.17,80.6,-0.05886,4e-05,6.58208]
[1776665464276,52.08,74378.17,80.6,-0.05886,4e-05,6.58208]
[1776665464144,52.08,74367.55,80.6,-0.05929,4e-05,6.61864]
[1776665464596,52.08,74367.55,80.6,-0.05929,4e-05,6.61864]
[1776665464598,52.08,74367.55,80.6,-0.05929,4e-05,6.61864]
[1776665464923,52.08,74367.55,80.6,-0.05929,4e-05,6.61864]
[1776665465334,52.08,74367.55,80.6,-0.05929,4e-05,6.61864]
[1776665465144,52.08,74355.84,80.6,-0.05976,4e-05,6.65896]
[1776665465749,52.08,74355.84,80.6,-0.05976,4e-05,6.65896]
[1776665466145,52.08,74355.83,80.6,-0.05977,4e-05,6.65911]
[1776665471180,52.07,74355.47,80.6,-0.05976,4e-05,6.65875]
[1776665472860,52.07,74355.43,80.6,-0.05976,4e-05,6.65863]
[1776665474430,52.07,74350.51,80.6,-0.05996,4e-05,6.67514]
[1776665475048,52.07,74350.51,80.6,-0.05996,4e-05,6.67514]
[1776665477744,52.07,74347.43,80.6,-0.06007,4e-05,6.68525]
[1776665477786,52.07,74347.43,80.6,-0.06007,4e-05,6.68525]
[1776665479236,52.07,74347.7,80.6,-0.06006,4e-05,6.68434]
[1776665484571,52.07,74347.7,80.6,-0.06006,4e-05,6.6844]
[1776665486112,52.07,74347.56,80.6,-0.06007,4e-05,6.6849]
[1776665491320,52.07,74347.17,80.6,-0.06006,4e-05,6.68261]
[1776665495536,52.07,74342.31,80.6,-0.06026,4e-05,6.69952]
[1776665499567,52.07,74344.16,80.6,-0.06018,4e-05,6.69307]
[1776665499669,52.07,74343.9,80.6,-0.06019,4e-05,6.69397]
[1776665505819,52.06,74345.3,80.6,-0.06012,4e-05,6.68757]
[1776665505900,52.06,74345.3,80.6,-0.06011,4e-05,6.68726]
[1776665510524,52.06,74339.34,80.6,-0.06036,4e-05,6.70798]
[1776665510601,52.06,74326.12,80.6,-0.0609,4e-05,6.75402]
[1776665513215,52.06,74323.16,80.6,-0.06102,4e-05,6.76427]
[1776665513968,52.06,74323.79,80.6,-0.06099,4e-05,6.76185]
[1776665515085,52.06,74324.1,80.6,-0.06098,4e-05,6.76077]
[1776665515494,52.06,74311.11,80.6,-0.06152,4e-05,6.80602]
[1776665520608,52.06,74312.16,80.6,-0.06147,4e-05,6.80164]
[1776665527083,52.06,74322.02,80.6,-0.06105,4e-05,6.76621]
[1776665533062,52.05,74321.81,80.6,-0.06105,4e-05,6.7662]
[1776665535653,52.05,74323.26,80.6,-0.06098,4e-05,6.7608]
[1776665541676,52.05,74329.66,80.6,-0.06071,4e-05,6.73788]
[1776665546711,52.05,74329.66,80.6,-0.06071,4e-05,6.73754]
[1776665551746,52.05,74327.96,80.6,-0.06074,4e-05,6.73938]
[1776665555169,52.05,74327.93,80.6,-0.06074,4e-05,6.73935]
[1776665560809,52.05,74331.23,80.6,-0.0606,4e-05,6.72746]
[1776665565845,52.05,74335.89,80.6,-0.06041,4e-05,6.7111]
[1776665569480,52.05,74333.41,80.6,-0.06051,4e-05,6.71972]
[1776665571888,52.05,74333.37,80.6,-0.06051,4e-05,6.71981]
[1776665578936,52.05,74334.11,80.6,-0.06048,4e-05,6.71719]
[1776665583139,52.05,74334.07,80.6,-0.06048,4e-05,6.71733]
[1776665589006,52.05,74330.63,80.6,-0.06062,4e-05,6.72927]
[1776665592027,52.05,74346.09,80.6,-0.05999,4e-05,6.67552]
[1776665593802,52.05,74345.81,80.6,-0.06,4e-05,6.67656]
[1776665594040,52.05,74346.88,80.6,-0.05996,4e-05,6.67292]
[1776665597275,52.04,74346.95,80.6,-0.05995,4e-05,6.67219]
[1776665598069,52.04,74346.49,80.6,-0.05996,4e-05,6.67329]
[1776665600092,52.04,74346.49,80.6,-0.05996,4e-05,6.67329]
[1776665600193,52.04,74346.45,80.6,-0.05997,4e-05,6.67356]
[1776665606125,52.04,74346.38,80.6,-0.05995,4e-05,6.67228]
[1776665608245,52.04,74346.44,80.6,-0.05995,4e-05,6.67182]
[1776665608345,52.04,74346.38,80.6,-0.05994,4e-05,6.67152]
[1776665614181,52.04,74344.85,80.6,-0.05998,4e-05,6.67336]
[1776665619216,52.04,74344.3,80.6,-0.06,4e-05,6.6755]
[1776665624252,52.04,74343.75,80.6,-0.06003,4e-05,6.67758]
[1776665629287,52.04,74343.59,80.6,-0.06004,4e-05,6.67827]
[1776665634322,52.04,74344.96,80.6,-0.05998,4e-05,6.67368]
[1776665639357,52.04,74344.99,80.6,-0.05998,4e-05,6.67371]
[1776665644392,52.04,74344.76,80.6,-0.05999,4e-05,6.6746]
[1776665649427,52.04,74345.01,80.6,-0.05998,4e-05,6.6738]
[1776665654461,52.04,74334.79,80.6,-0.0604,4e-05,6.70932]
[1776665657255,52.04,74335.13,80.6,-0.06039,4e-05,6.7081]
[1776665663183,52.04,74326.57,80.6,-0.06074,4e-05,6.7377]
[1776665668560,52.04,74318.81,80.6,-0.06105,4e-05,6.76407]
[1776665673596,52.04,74317.7,80.6,-0.06106,4e-05,6.76364]
[1776665676281,52.04,74317.94,80.6,-0.06105,4e-05,6.7627]
[1776665676310,52.04,74317.94,80.6,-0.06105,4e-05,6.7627]
[1776665676796,52.03,74318.1,80.6,-0.06104,4e-05,6.76195]
[1776665682658,52.03,74319.04,80.6,-0.061,4e-05,6.75817]
[1776665687693,52.03,74319.26,80.6,-0.06098,4e-05,6.75701]
[1776665688740,52.03,74319.26,80.6,-0.06098,4e-05,6.75701]
[1776665694697,52.03,74320.62,80.6,-0.06092,4e-05,6.75181]
[1776665699025,52.03,74329.27,80.6,-0.06056,4e-05,6.72152]
[1776665704050,52.03,74329.02,80.6,-0.06057,4e-05,6.72228]
[1776665709832,52.03,74328.93,80.6,-0.06057,4e-05,6.72239]
[1776665709844,52.03,74328.93,80.6,-0.06057,4e-05,6.72239]
[1776665715131,52.03,74320.95,80.6,-0.0609,4e-05,6.74996]
[1776665719920,52.03,74307.34,80.6,-0.06146,4e-05,6.79693]
[1776665722810,52.02,74306.55,80.6,-0.06148,4e-05,6.79941]
[1776665727128,52.02,74304.14,80.6,-0.06158,4e-05,6.80723]
[1776665733011,52.02,74291.41,80.6,-0.06206,4e-05,6.8467]
[1776665733850,52.02,74291.41,80.6,-0.06206,4e-05,6.8467]
[1776665739053,52.01,74282.29,80.6,-0.06243,4e-05,6.87734]
[1776665744092,52.01,74296.71,80.6,-0.06181,4e-05,6.82527]
[1776665745069,52.01,74296.71,80.6,-0.06181,4e-05,6.82527]
[1776665750135,52.0,74299.19,80.6,-0.06169,4e-05,6.81544]
[1776665755170,52.0,74300.56,80.6,-0.06163,4e-05,6.80987]
[1776665760205,52.0,74299.56,80.6,-0.06166,4e-05,6.81265]
[1776665765240,52.0,74301.5,80.6,-0.06157,4e-05,6.80517]
[1776665767009,52.0,74301.2,80.6,-0.06158,4e-05,6.8061]
[1776665767046,52.0,74301.2,80.6,-0.06158,4e-05,6.8061]
[1776665772289,51.99,74295.61,80.6,-0.06181,4e-05,6.8249]
[1776665779182,51.99,74295.48,80.6,-0.0618,4e-05,6.8248]
[1776665785380,51.99,74297.46,80.6,-0.06171,4e-05,6.8167]
[1776665790415,51.99,74296.58,80.6,-0.06174,4e-05,6.81925]
[1776665795451,51.99,74295.63,80.6,-0.06174,4e-05,6.81827]
[1776665796314,51.99,74295.63,80.6,-0.06174,4e-05,6.81827]
[1776665797226,51.98,74296.15,80.6,-0.06172,4e-05,6.81624]
[1776665802500,51.98,74303.26,80.6,-0.06141,4e-05,6.79068]
[1776665802956,51.98,74303.26,80.6,-0.06141,4e-05,6.79068]
[1776665803002,51.98,74303.26,80.6,-0.06141,4e-05,6.79068]
[1776665804929,51.98,74318.97,80.6,-0.06076,4e-05,6.73559]
[1776665805444,51.98,74318.97,80.6,-0.06076,4e-05,6.73559]
[1776665807820,51.98,74319.12,80.6,-0.06076,4e-05,6.73514]
[1776665813494,51.98,74318.59,80.6,-0.06078,4e-05,6.73711]
[1776665822640,51.98,74315.63,80.6,-0.0609,4e-05,6.74751]
[1776665827675,51.98,74312.9,80.6,-0.06101,4e-05,6.75705]
[1776665833717,51.98,74313.45,80.6,-0.06099,4e-05,6.75507]
[1776665838752,51.98,74318.73,80.6,-0.06077,4e-05,6.73667]
[1776665840174,51.98,74318.73,80.6,-0.06077,4e-05,6.73667]
[1776665842477,51.98,74325.41,80.6,-0.0605,4e-05,6.71342]
[1776665844633,51.98,74329.49,80.6,-0.06033,4e-05,6.69943]
[1776665844796,51.98,74329.42,80.6,-0.06034,4e-05,6.69976]
[1776665845855,51.98,74329.42,80.6,-0.06034,4e-05,6.69976]
[1776665845956,51.98,74329.43,80.6,-0.06033,4e-05,6.69948]
[1776665847142,51.98,74329.43,80.6,-0.06033,4e-05,6.69948]
[1776665847243,51.98,74329.53,80.6,-0.06033,4e-05,6.69921]
[1776665847633,51.98,74329.53,80.6,-0.06033,4e-05,6.69921]
[1776665847817,51.98,74329.54,80.6,-0.06033,4e-05,6.69894]
[1776665852852,51.98,74329.66,80.6,-0.0603,4e-05,6.69513]
[1776665855808,51.98,74329.61,80.6,-0.0603,4e-05,6.69545]
[1776665855981,51.98,74329.61,80.6,-0.0603,4e-05,6.69545]
[1776665856255,51.98,74329.61,80.6,-0.0603,4e-05,6.69545]
[1776665856349,51.98,74329.61,80.6,-0.0603,4e-05,6.69545]
[1776665856462,51.98,74329.61,80.6,-0.0603,4e-05,6.69545]
[1776665856469,51.98,74338.09,80.6,-0.05995,4e-05,6.66604]
[1776665857086,51.98,74349.47,80.6,-0.05949,4e-05,6.62641]
[1776665858425,51.98,74349.47,80.6,-0.05949,4e-05,6.62641]
[1776665863580,51.98,74349.97,80.6,-0.05946,4e-05,6.62402]
[1776665864134,51.98,74349.97,80.6,-0.05946,4e-05,6.62375]
[1776665866555,51.98,74351.65,80.6,-0.05939,4e-05,6.61781]
[1776665868953,51.98,74352.7,80.6,-0.05934,4e-05,6.61382]
[1776665874002,51.98,74356.84,80.6,-0.05916,4e-05,6.59886]
[1776665880424,51.98,74356.82,80.6,-0.05916,4e-05,6.59854]
[1776665885773,51.97,74365.74,80.6,-0.0588,4e-05,6.56731]
[1776665892129,51.97,74360.95,80.6,-0.05898,4e-05,6.58335]
[1776665897164,51.97,74362.31,80.6,-0.05892,4e-05,6.57831]
[1776665902264,51.97,74362.34,80.6,-0.05892,4e-05,6.57801]
[1776665908241,51.97,74362.51,80.6,-0.05891,4e-05,6.57692]
[1776665913276,51.97,74365.93,80.6,-0.05874,4e-05,6.56115]
[1776665918311,51.97,74367.95,80.6,-0.05865,4e-05,6.55403]
[1776665920276,51.97,74367.99,80.6,-0.05865,4e-05,6.55387]
[1776665921191,51.97,74372.73,80.6,-0.05846,4e-05,6.53756]
[1776665921983,51.97,74377.0,80.6,-0.05829,4e-05,6.52291]
[1776665923273,51.97,74378.27,80.6,-0.05824,4e-05,6.51858]
[1776665924457,51.97,74384.38,80.6,-0.058,4e-05,6.49769]
[1776665926483,51.97,74395.8,80.6,-0.05754,4e-05,6.45887]
[1776665926700,51.97,74395.8,80.6,-0.05754,4e-05,6.45887]
[1776665929982,51.97,74397.26,80.6,-0.05749,4e-05,6.45449]
[1776665936440,51.97,74397.55,80.6,-0.05749,4e-05,6.45415]
[1776665941475,51.97,74399.4,80.6,-0.05742,4e-05,6.44833]
[1776665946509,51.98,74392.78,80.6,-0.05769,4e-05,6.47132]
[1776665948353,51.98,74392.75,80.6,-0.05769,4e-05,6.47147]
[1776665950350,51.98,74383.38,80.6,-0.05806,4e-05,6.50358]
[1776665953111,51.98,74384.29,80.6,-0.05803,4e-05,6.50048]
[1776665953996,51.98,74384.24,80.6,-0.05803,4e-05,6.50065]
[1776665955069,51.98,74383.21,80.6,-0.05807,4e-05,6.50417]
[1776665960670,51.98,74385.36,80.6,-0.05799,4e-05,6.49678]
[1776665961573,51.98,74384.7,80.6,-0.05801,4e-05,6.49903]
[1776665966654,51.98,74381.42,80.6,-0.05814,4e-05,6.51016]
[1776665968408,51.98,74382.21,80.6,-0.05811,4e-05,6.50744]
[1776665968430,51.98,74382.21,80.6,-0.05811,4e-05,6.50744]
[1776665969778,51.98,74394.62,80.6,-0.05762,4e-05,6.46505]
[1776665976817,51.98,74396.51,80.6,-0.05752,4e-05,6.45523]
[1776665978146,51.98,74396.51,80.6,-0.05752,4e-05,6.45537]
[1776665979403,51.98,74396.51,80.6,-0.05752,4e-05,6.45544]
[1776665981195,51.98,74405.32,80.6,-0.05717,4e-05,6.42569]
[1776665986625,51.98,74415.16,80.6,-0.05679,4e-05,6.39276]
[1776665991829,51.98,74422.19,80.6,-0.05653,4e-05,6.37047]
[1776665996864,51.99,74422.75,80.6,-0.05652,4e-05,6.3696]
[1776665998494,51.99,74422.75,80.6,-0.05652,4e-05,6.3696]
[1776665998498,51.99,74422.75,80.6,-0.05652,4e-05,6.3696]
[1776665998600,51.99,74422.75,80.6,-0.05652,4e-05,6.36981]
[1776666003913,51.99,74430.41,80.6,-0.05622,4e-05,6.34319]
[1776666010686,51.99,74430.65,80.6,-0.0562,4e-05,6.342]
[1776666017706,51.98,74430.09,80.6,-0.05622,4e-05,6.3432]
[1776666018011,51.98,74428.08,80.6,-0.05629,4e-05,6.34982]
[1776666023049,51.99,74427.03,80.6,-0.05635,4e-05,6.35475]
[1776666028084,51.99,74427.16,80.6,-0.05636,4e-05,6.35566]
[1776666034126,52.0,74427.63,80.6,-0.05633,4e-05,6.35198]
[1776666039161,52.0,74427.43,80.6,-0.05635,4e-05,6.35397]
[1776666042500,52.0,74427.53,80.6,-0.05636,4e-05,6.35415]
[1776666042506,52.0,74427.53,80.6,-0.05636,4e-05,6.35415]
[1776666042595,52.0,74427.51,80.6,-0.05636,4e-05,6.35447]
[1776666050238,52.0,74427.31,80.6,-0.05636,4e-05,6.3542]
[1776666056280,52.0,74427.33,80.6,-0.05635,4e-05,6.35341]
[1776666057788,52.0,74427.33,80.6,-0.05635,4e-05,6.35341]
[1776666058821,52.0,74427.45,80.6,-0.05634,4e-05,6.35276]
[1776666068118,51.99,74426.6,80.6,-0.05636,4e-05,6.3545]
[1776666068364,51.99,74410.39,80.6,-0.05699,4e-05,6.40921]
[1776666070378,51.99,74398.53,80.6,-0.05746,4e-05,6.44978]
[1776666075413,52.0,74388.77,80.6,-0.05785,4e-05,6.48337]
[1776666080714,52.0,74388.92,80.6,-0.05785,4e-05,6.483]
[1776666087497,52.0,74388.85,80.6,-0.05786,4e-05,6.48365]
[1776666092532,52.0,74389.06,80.6,-0.05782,4e-05,6.47943]
[1776666097567,52.0,74389.06,80.6,-0.05782,4e-05,6.47965]
[1776666104567,52.0,74389.02,80.6,-0.05783,4e-05,6.47997]
[1776666106628,52.0,74380.46,80.6,-0.05817,4e-05,6.5094]
[1776666108698,52.0,74380.5,80.6,-0.05817,4e-05,6.50927]
[1776666110762,52.0,74378.79,80.6,-0.05824,4e-05,6.51515]
[1776666112818,52.0,74377.94,80.6,-0.05827,4e-05,6.51807]
[1776666122742,52.0,74380.31,80.6,-0.05818,4e-05,6.51006]
[1776666127777,52.0,74380.14,80.6,-0.05819,4e-05,6.5107]
[1776666133822,52.0,74379.31,80.6,-0.05822,4e-05,6.51363]
[1776666138857,52.0,74369.86,80.6,-0.0586,4e-05,6.546]
[1776666143892,52.0,74365.11,80.6,-0.05879,4e-05,6.56208]
[1776666149934,52.0,74360.91,80.6,-0.05895,4e-05,6.57611]
[1776666155880,52.0,74365.91,80.6,-0.05872,4e-05,6.55489]
[1776666161017,52.0,74366.13,80.6,-0.0587,4e-05,6.55394]
[1776666166052,52.0,74365.27,80.6,-0.05874,4e-05,6.5568]
[1776666171357,52.0,74367.08,80.6,-0.05866,4e-05,6.55051]
[1776666177129,52.0,74369.78,80.6,-0.05856,4e-05,6.54127]
[1776666182164,52.0,74369.6,80.6,-0.05856,4e-05,6.54196]
[1776666187199,52.0,74366.29,80.6,-0.0587,4e-05,6.55336]
[1776666191668,52.0,74372.88,80.6,-0.05843,4e-05,6.53074]
[1776666197269,52.0,74383.23,80.6,-0.05803,4e-05,6.49576]
[1776666204318,52.0,74383.23,80.6,-0.05803,4e-05,6.49639]
[1776666211366,52.0,74381.9,80.6,-0.05806,4e-05,6.49773]
[1776666215395,52.0,74370.64,80.6,-0.05852,4e-05,6.53659]
[1776666217303,52.0,74370.21,80.6,-0.05853,4e-05,6.53808]
[1776666222444,52.0,74368.16,80.6,-0.05862,4e-05,6.5452]
[1776666228020,52.0,74366.48,80.6,-0.05868,4e-05,6.55096]
[1776666234527,52.0,74366.83,80.6,-0.05867,4e-05,6.54969]
[1776666240570,52.0,74364.78,80.6,-0.05875,4e-05,6.55663]
[1776666245605,52.0,74366.75,80.6,-0.05867,4e-05,6.54976]
[1776666250761,52.0,74369.72,80.6,-0.05855,4e-05,6.5395]
[1776666253148,52.0,74371.4,80.6,-0.05848,4e-05,6.53374]
[1776666258402,52.0,74378.44,80.6,-0.0582,4e-05,6.50976]
[1776666263733,52.0,74378.23,80.6,-0.05821,4e-05,6.51078]
[1776666269775,52.0,74377.29,80.6,-0.05825,4e-05,6.51432]
[1776666274810,52.01,74377.43,80.6,-0.05822,4e-05,6.5104]
[1776666280852,52.01,74377.45,80.6,-0.05823,4e-05,6.51072]
[1776666285576,52.01,74378.76,80.6,-0.05818,4e-05,6.50652]
[1776666290921,52.01,74382.65,80.6,-0.05803,4e-05,6.49373]
[1776666295957,52.01,74382.54,80.6,-0.05804,4e-05,6.49461]
[1776666304017,52.01,74378.5,80.6,-0.05821,4e-05,6.50921]
[1776666305023,52.01,74364.21,80.6,-0.05878,4e-05,6.55841]
[1776666305458,52.01,74364.21,80.6,-0.05878,4e-05,6.55841]
[1776666305593,52.01,74364.21,80.6,-0.05878,4e-05,6.55841]
[1776666311065,52.01,74353.81,80.6,-0.0592,4e-05,6.59376]
[1776666314086,52.01,74365.97,80.6,-0.05871,4e-05,6.55174]
[1776666319122,52.01,74368.25,80.6,-0.05861,4e-05,6.54386]
[1776666325164,52.01,74366.8,80.6,-0.05867,4e-05,6.54877]
[1776666331206,52.01,74366.1,80.6,-0.05867,4e-05,6.54721]
[1776666334841,52.01,74367.11,80.6,-0.05862,4e-05,6.54369]
[1776666340086,52.01,74378.08,80.6,-0.05819,4e-05,6.50609]
[1776666345766,52.01,74380.0,80.6,-0.05811,4e-05,6.49982]
[1776666352356,52.01,74384.05,80.6,-0.05796,4e-05,6.48645]
[1776666355656,52.01,74384.19,80.6,-0.05795,4e-05,6.48609]
[1776666356911,52.01,74384.19,80.6,-0.05795,4e-05,6.48616]
[1776666364440,52.02,74383.77,80.6,-0.05797,4e-05,6.48811]
[1776666369475,52.02,74383.06,80.6,-0.05801,4e-05,6.49076]
[1776666374510,52.02,74380.37,80.6,-0.05811,4e-05,6.50011]
[1776666379544,52.02,74380.23,80.6,-0.05812,4e-05,6.50071]
[1776666384580,52.02,74379.32,80.6,-0.05816,4e-05,6.50391]
[1776666390029,52.02,74386.34,80.6,-0.05788,4e-05,6.48004]
[1776666391958,52.02,74388.16,80.6,-0.05781,4e-05,6.47393]
[1776666397673,52.02,74387.99,80.6,-0.05779,4e-05,6.4712]
[1776666402707,52.02,74388.06,80.6,-0.05779,4e-05,6.47124]
[1776666408751,52.02,74388.1,80.6,-0.05779,4e-05,6.47143]
[1776666418823,52.02,74388.1,80.6,-0.0578,4e-05,6.47195]
[1776666423857,52.02,74385.14,80.6,-0.05792,4e-05,6.4823]
[1776666428892,52.03,74389.34,80.6,-0.05776,4e-05,6.46819]
[1776666434935,52.03,74388.37,80.6,-0.0578,4e-05,6.4718]
[1776666439970,52.03,74389.31,80.6,-0.05776,4e-05,6.46881]
[1776666451047,52.03,74389.8,80.6,-0.05772,4e-05,6.46395]
[1776666456559,52.03,74389.9,80.6,-0.05772,4e-05,6.46376]
[1776666462124,52.03,74405.69,80.6,-0.0571,4e-05,6.41047]
[1776666463401,52.03,74406.19,80.6,-0.05708,4e-05,6.40886]
[1776666463422,52.03,74406.19,80.6,-0.05708,4e-05,6.40886]
[1776666464138,52.03,74407.31,80.6,-0.05704,4e-05,6.4052]
[1776666465550,52.03,74407.49,80.6,-0.05703,4e-05,6.40435]
[1776666465564,52.03,74407.49,80.6,-0.05703,4e-05,6.40435]
[1776666469001,52.03,74408.24,80.6,-0.05699,4e-05,6.40089]
[1776666469172,52.03,74408.93,80.6,-0.05696,4e-05,6.3987]
[1776666474208,52.03,74403.56,80.6,-0.05718,4e-05,6.41762]
[1776666479243,52.03,74403.25,80.6,-0.0572,4e-05,6.41921]
[1776666484279,52.03,74408.03,80.6,-0.05702,4e-05,6.40354]
[1776666490251,52.04,74407.86,80.6,-0.05703,4e-05,6.40462]
[1776666499383,52.04,74408.38,80.6,-0.05702,4e-05,6.40421]
[1776666502128,52.04,74408.88,80.6,-0.05701,4e-05,6.40264]
[1776666502226,52.04,74408.88,80.6,-0.05701,4e-05,6.4029]
[1776666505482,52.04,74409.89,80.6,-0.05697,4e-05,6.39924]
[1776666507978,52.04,74412.44,80.6,-0.05686,4e-05,6.3899]
[1776666508311,52.04,74412.58,80.6,-0.05685,4e-05,6.3892]
[1776666508395,52.04,74412.58,80.6,-0.05685,4e-05,6.38898]
[1776666513483,52.04,74411.78,80.6,-0.05686,4e-05,6.38873]
[1776666523553,52.04,74410.67,80.6,-0.05692,4e-05,6.39383]
[1776666528588,52.05,74410.53,80.6,-0.05693,4e-05,6.39495]
[1776666533624,52.05,74410.47,80.6,-0.05694,4e-05,6.39579]
[1776666539665,52.05,74410.44,80.6,-0.05695,4e-05,6.39662]
[1776666548728,52.05,74411.23,80.6,-0.05693,4e-05,6.395]
[1776666549781,52.05,74411.23,80.6,-0.05693,4e-05,6.395]
[1776666549786,52.05,74411.23,80.6,-0.05693,4e-05,6.395]
[1776666549882,52.05,74411.21,80.6,-0.05693,4e-05,6.39518]
[1776666555777,52.05,74410.67,80.6,-0.05694,4e-05,6.39547]
[1776666560812,52.04,74410.41,80.6,-0.05693,4e-05,6.39507]
[1776666564626,52.04,74409.43,80.6,-0.05696,4e-05,6.39762]
[1776666564840,52.04,74405.7,80.6,-0.0571,4e-05,6.41]
[1776666568394,52.04,74399.78,80.6,-0.05734,4e-05,6.43034]
[1776666568868,52.04,74399.88,80.6,-0.05734,4e-05,6.43007]
[1776666574910,52.04,74400.13,80.6,-0.05728,4e-05,6.42373]
[1776666579945,52.03,74400.2,80.6,-0.05726,4e-05,6.42206]
[1776666584980,52.03,74400.25,80.6,-0.05724,4e-05,6.42049]
[1776666590015,52.02,74403.53,80.6,-0.0571,4e-05,6.40801]
[1776666595051,52.02,74405.09,80.6,-0.05702,4e-05,6.40172]
[1776666595290,52.02,74405.09,80.6,-0.05702,4e-05,6.40172]
[1776666595296,52.02,74391.05,80.6,-0.05758,4e-05,6.4492]
[1776666595563,52.02,74391.05,80.6,-0.05758,4e-05,6.4492]
[1776666595627,52.02,74391.05,80.6,-0.05758,4e-05,6.4492]
[1776666595702,52.02,74391.05,80.6,-0.05758,4e-05,6.4492]
[1776666595836,52.02,74391.05,80.6,-0.05758,4e-05,6.4492]
[1776666595843,52.02,74391.05,80.6,-0.05758,4e-05,6.4492]
[1776666595985,52.02,74391.05,80.6,-0.05758,4e-05,6.4492]
[1776666596060,52.02,74370.78,80.6,-0.05838,4e-05,6.51818]
[1776666596615,52.02,74370.78,80.6,-0.05838,4e-05,6.51818]
[1776666597433,52.02,74372.45,80.6,-0.05831,4e-05,6.51203]
[1776666598274,52.01,74372.85,80.6,-0.05829,4e-05,6.51024]
[1776666600756,52.01,74373.08,80.6,-0.05828,4e-05,6.50937]
[1776666602102,52.01,74398.88,80.6,-0.05725,4e-05,6.42131]
[1776666603774,52.01,74399.42,80.6,-0.05723,4e-05,6.41959]
[1776666604116,52.02,74401.36,80.6,-0.05716,4e-05,6.41311]
[1776666605781,52.01,74403.04,80.6,-0.05709,4e-05,6.40716]
[1776666605791,52.01,74403.04,80.6,-0.05709,4e-05,6.40716]
[1776666607743,52.01,74408.26,80.6,-0.05688,4e-05,6.38897]
[1776666608144,52.01,74422.79,80.6,-0.05631,4e-05,6.33965]
[1776666610804,52.01,74431.13,80.6,-0.05598,4e-05,6.31133]
[1776666611165,52.01,74431.34,80.6,-0.05597,4e-05,6.31054]
[1776666611490,52.01,74431.34,80.6,-0.05597,4e-05,6.31054]
[1776666611543,52.01,74431.34,80.6,-0.05597,4e-05,6.31054]
[1776666612207,52.01,74431.34,80.6,-0.05597,4e-05,6.31054]
[1776666612344,52.01,74429.82,80.6,-0.05602,4e-05,6.31523]
[1776666614247,52.01,74433.55,80.6,-0.05588,4e-05,6.3026]
[1776666616191,52.01,74433.58,80.6,-0.05588,4e-05,6.30241]
[1776666620551,52.01,74433.69,80.6,-0.05587,4e-05,6.3016]
[1776666621237,52.01,74445.24,80.6,-0.05542,4e-05,6.26279]
[1776666622149,52.01,74445.24,80.6,-0.05542,4e-05,6.26279]
[1776666622284,52.01,74445.24,80.6,-0.05542,4e-05,6.26279]
[1776666622513,52.01,74450.55,80.6,-0.05522,4e-05,6.24496]
[1776666623156,52.01,74450.55,80.6,-0.05522,4e-05,6.24496]
[1776666623251,52.01,74459.57,80.6,-0.05487,4e-05,6.21486]
[1776666628286,52.0,74461.23,80.6,-0.05479,4e-05,6.208]
[1776666631177,52.0,74461.19,80.6,-0.05479,4e-05,6.20764]
[1776666637349,52.0,74462.39,80.6,-0.0547,4e-05,6.19835]
[1776666642384,51.99,74462.77,80.6,-0.05467,4e-05,6.19568]
[1776666647419,51.99,74463.04,80.6,-0.05464,4e-05,6.19368]
[1776666652454,51.98,74458.82,80.6,-0.05479,4e-05,6.20661]
[1776666654065,51.98,74458.82,80.6,-0.05479,4e-05,6.20661]
[1776666655475,51.98,74446.42,80.6,-0.05526,4e-05,6.24751]
[1776666660510,51.98,74449.35,80.6,-0.05513,4e-05,6.23597]
[1776666662484,51.97,74450.29,80.6,-0.05509,4e-05,6.23255]
[1776666663492,51.97,74452.34,80.6,-0.05501,4e-05,6.22544]
[1776666669573,51.97,74465.55,80.6,-0.05449,4e-05,6.18]
[1776666674608,51.97,74463.87,80.6,-0.05454,4e-05,6.18472]
[1776666679642,51.96,74462.13,80.6,-0.0546,4e-05,6.1895]
[1776666684753,51.96,74470.8,80.6,-0.05426,4e-05,6.15998]
[1776666687060,51.96,74475.8,80.6,-0.05407,4e-05,6.14311]
[1776666687148,51.96,74474.62,80.6,-0.05411,4e-05,6.14688]
[1776666688119,51.96,74474.62,80.6,-0.05411,4e-05,6.14688]
[1776666689335,51.96,74474.58,80.6,-0.05411,4e-05,6.14721]
[1776666691971,51.96,74466.03,80.6,-0.05444,4e-05,6.1761]
[1776666692150,51.96,74466.03,80.6,-0.05444,4e-05,6.1761]
[1776666692398,51.96,74464.32,80.6,-0.05448,4e-05,6.17828]
[1776666697771,51.96,74470.54,80.6,-0.05423,4e-05,6.15662]
[1776666703469,51.96,74469.87,80.6,-0.05425,4e-05,6.1584]
[1776666714435,51.95,74464.37,80.6,-0.05444,4e-05,6.17495]
[1776666723957,51.94,74476.65,80.6,-0.05396,4e-05,6.13238]
[1776666725358,51.94,74476.65,80.6,-0.05396,4e-05,6.13238]
[1776666725456,51.94,74475.29,80.6,-0.05401,4e-05,6.13669]
[1776666726263,51.94,74475.29,80.6,-0.05401,4e-05,6.13669]
[1776666726269,51.94,74475.05,80.6,-0.05402,4e-05,6.13748]
[1776666732013,51.94,74469.19,80.6,-0.05423,4e-05,6.15614]
[1776666737405,51.94,74471.25,80.6,-0.05415,4e-05,6.14878]
[1776666743090,51.94,74476.37,80.6,-0.05395,4e-05,6.13116]
[1776666752153,51.93,74476.82,80.6,-0.05389,4e-05,6.12517]
[1776666754431,51.93,74477.1,80.6,-0.05388,4e-05,6.12415]
[1776666761216,51.93,74470.57,80.6,-0.05412,4e-05,6.14494]
[1776666766251,51.93,74467.43,80.6,-0.05423,4e-05,6.15476]
[1776666771557,51.93,74473.65,80.6,-0.05399,4e-05,6.13378]
[1776666777329,51.93,74485.71,80.6,-0.05353,4e-05,6.09353]
[1776666782364,51.93,74483.32,80.6,-0.05362,4e-05,6.1013]
[1776666787398,51.93,74483.41,80.6,-0.05361,4e-05,6.10077]
[1776666791768,51.93,74483.13,80.6,-0.05362,4e-05,6.10151]
[1776666794836,51.92,74481.92,80.6,-0.05367,4e-05,6.10535]
[1776666795414,51.92,74481.92,80.6,-0.05367,4e-05,6.10535]
[1776666795467,51.92,74500.9,80.6,-0.05296,4e-05,6.04283]
[1776666798549,51.92,74510.06,80.6,-0.05262,4e-05,6.01281]
[1776666801568,51.93,74521.91,80.6,-0.05218,4e-05,5.97451]
[1776666802221,51.93,74521.91,80.6,-0.05218,4e-05,5.97451]
[1776666803381,51.93,74527.7,80.6,-0.05197,4e-05,5.95579]
[1776666804843,51.93,74538.9,80.6,-0.05157,4e-05,5.91953]
[1776666808142,51.93,74540.36,80.6,-0.05151,4e-05,5.91477]
[1776666808346,51.93,74540.36,80.6,-0.05151,4e-05,5.91477]
[1776666810087,51.93,74530.21,80.6,-0.05188,4e-05,5.94769]
[1776666811974,51.93,74526.0,80.6,-0.05201,4e-05,5.95797]
[1776666817316,51.93,74524.31,80.6,-0.05208,4e-05,5.96439]
[1776666822644,51.93,74525.85,80.6,-0.05204,4e-05,5.96069]
[1776666828686,51.94,74524.23,80.6,-0.05211,4e-05,5.96704]
[1776666834727,51.94,74524.29,80.6,-0.05212,4e-05,5.96791]
[1776666839763,51.94,74519.48,80.6,-0.05231,4e-05,5.98439]
[1776666844801,51.95,74520.07,80.6,-0.05229,4e-05,5.98322]
[1776666849838,51.95,74534.11,80.6,-0.05179,4e-05,5.93839]
[1776666854873,51.95,74536.26,80.6,-0.05172,4e-05,5.93259]
[1776666860037,51.96,74540.98,80.6,-0.05156,4e-05,5.91832]
[1776666865950,51.96,74542.42,80.6,-0.05153,4e-05,5.91561]
[1776666870984,51.97,74538.51,80.6,-0.05169,4e-05,5.92957]
[1776666876020,51.97,74540.69,80.6,-0.05159,4e-05,5.92028]
[1776666881055,51.98,74541.81,80.6,-0.05157,4e-05,5.91806]
[1776666886090,51.98,74539.88,80.6,-0.05165,4e-05,5.92569]
[1776666891262,51.99,74542.08,80.6,-0.05159,4e-05,5.91967]
[1776666897167,51.99,74546.32,80.6,-0.05146,4e-05,5.90812]
[1776666901962,52.0,74545.66,80.6,-0.05149,4e-05,5.91151]
[1776666907237,52.0,74547.59,80.6,-0.05145,4e-05,5.9072]
[1776666912272,52.01,74545.31,80.6,-0.05154,4e-05,5.91611]
[1776666918314,52.02,74545.32,80.6,-0.05156,4e-05,5.91792]
[1776666919726,52.02,74545.32,80.6,-0.05156,4e-05,5.91792]
[1776666921626,52.02,74543.31,80.6,-0.05164,4e-05,5.92503]
[1776666927377,52.02,74537.66,80.6,-0.05187,4e-05,5.94529]
[1776666931671,52.03,74542.03,80.6,-0.05172,4e-05,5.93193]
[1776666935022,52.03,74543.06,80.6,-0.05167,4e-05,5.92615]
[1776666940469,52.04,74551.28,80.6,-0.05139,4e-05,5.90153]
[1776666945504,52.04,74551.47,80.6,-0.0514,4e-05,5.9025]
[1776666950540,52.05,74556.37,80.6,-0.05124,4e-05,5.88832]
[1776666953109,52.05,74556.64,80.6,-0.05124,4e-05,5.88811]
[1776666953567,52.05,74572.03,80.6,-0.05069,4e-05,5.83901]
[1776666955068,52.05,74574.93,80.6,-0.05059,4e-05,5.8297]
[1776666955085,52.05,74574.93,80.6,-0.05059,4e-05,5.8297]
[1776666961329,52.05,74575.52,80.6,-0.05057,4e-05,5.82787]
[1776666965568,52.05,74577.46,80.6,-0.0505,4e-05,5.82179]
[1776666970683,52.05,74577.25,80.6,-0.05051,4e-05,5.82252]
[1776666972573,52.05,74577.17,80.6,-0.05051,4e-05,5.82279]
[1776666972697,52.05,74576.11,80.6,-0.05055,4e-05,5.82619]
[1776666977732,52.06,74571.25,80.6,-0.05074,4e-05,5.84371]
[1776666982768,52.07,74571.72,80.6,-0.05075,4e-05,5.84443]
[1776666987803,52.07,74570.18,80.6,-0.05082,4e-05,5.85116]
[1776666992838,52.08,74568.72,80.6,-0.05087,4e-05,5.85399]
[1776666997876,52.08,74568.5,80.6,-0.05089,4e-05,5.85634]
[1776667002911,52.09,74571.67,80.6,-0.0508,4e-05,5.84781]
[1776667008953,52.1,74571.63,80.6,-0.05082,4e-05,5.84988]
[1776667017011,52.1,74571.38,80.6,-0.05086,4e-05,5.8532]
[1776667024061,52.11,74571.6,80.6,-0.05087,4e-05,5.85465]
[1776667029099,52.12,74571.6,80.6,-0.05089,4e-05,5.8562]
[1776667034134,52.12,74566.21,80.6,-0.0511,4e-05,5.87504]
[1776667039169,52.13,74565.99,80.6,-0.05112,4e-05,5.87711]
[1776667044204,52.13,74565.58,80.6,-0.05115,4e-05,5.87976]
[1776667049238,52.14,74564.95,80.6,-0.05119,4e-05,5.88305]
[1776667054274,52.14,74561.57,80.6,-0.05129,4e-05,5.89155]
[1776667059309,52.14,74560.08,80.6,-0.05136,4e-05,5.89749]
[1776667062382,52.15,74560.01,80.6,-0.05137,4e-05,5.89817]
[1776667062390,52.15,74560.01,80.6,-0.05137,4e-05,5.89817]
[1776667062483,52.15,74559.97,80.6,-0.05137,4e-05,5.89852]
[1776667068372,52.14,74560.43,80.6,-0.05134,4e-05,5.89601]
[1776667074413,52.14,74560.58,80.6,-0.05133,4e-05,5.89454]
[1776667080456,52.14,74560.55,80.6,-0.05132,4e-05,5.89367]
[1776667082265,52.14,74560.64,80.6,-0.05131,4e-05,5.89322]
[1776667082356,52.14,74560.64,80.6,-0.05131,4e-05,5.89322]
[1776667082619,52.14,74550.79,80.6,-0.05167,4e-05,5.92481]
[1776667088514,52.14,74549.84,80.6,-0.05171,4e-05,5.92894]
[1776667093549,52.14,74549.37,80.6,-0.05174,4e-05,5.9314]
[1776667096778,52.14,74546.89,80.6,-0.05184,4e-05,5.93978]
[1776667097532,52.14,74545.96,80.6,-0.05187,4e-05,5.94297]
[1776667102613,52.15,74547.57,80.6,-0.05183,4e-05,5.93886]
[1776667107860,52.15,74546.73,80.6,-0.05186,4e-05,5.94234]
[1776667111864,52.15,74546.29,80.6,-0.05189,4e-05,5.94454]
[1776667114140,52.15,74545.32,80.6,-0.0519,4e-05,5.94464]
[1776667114403,52.15,74545.32,80.6,-0.0519,4e-05,5.94464]
[1776667114464,52.15,74545.32,80.6,-0.0519,4e-05,5.94464]
[1776667114698,52.16,74549.15,80.6,-0.05176,4e-05,5.93245]
[1776667119939,52.15,74554.05,80.6,-0.05158,4e-05,5.91629]
[1776667122232,52.15,74554.01,80.6,-0.05158,4e-05,5.91579]
[1776667122753,52.15,74553.97,80.6,-0.05158,4e-05,5.91561]
[1776667127789,52.16,74544.83,80.6,-0.05192,4e-05,5.94633]
[1776667130487,52.16,74541.36,80.6,-0.05205,4e-05,5.95798]
[1776667136853,52.16,74540.46,80.6,-0.0521,4e-05,5.96213]
[1776667139495,52.16,74540.32,80.6,-0.05211,4e-05,5.96294]
[1776667143772,52.16,74551.74,80.6,-0.0517,4e-05,5.92681]
[1776667149944,52.17,74550.18,80.6,-0.05178,4e-05,5.93377]
[1776667154979,52.18,74549.59,80.6,-0.05181,4e-05,5.93685]
[1776667160016,52.18,74542.01,80.6,-0.0521,4e-05,5.96247]
[1776667165051,52.18,74550.35,80.6,-0.05181,4e-05,5.93657]
[1776667170086,52.19,74552.58,80.6,-0.05174,4e-05,5.93062]
[1776667174115,52.19,74564.47,80.6,-0.05129,4e-05,5.88981]
[1776667179149,52.2,74566.88,80.6,-0.05123,4e-05,5.88367]
[1776667185192,52.2,74568.55,80.6,-0.05119,4e-05,5.88017]
[1776667188188,52.2,74568.48,80.6,-0.05119,4e-05,5.88101]
[1776667188213,52.21,74569.07,80.6,-0.05118,4e-05,5.87942]
[1776667192704,52.2,74569.03,80.6,-0.05118,4e-05,5.87925]
[1776667192726,52.2,74569.03,80.6,-0.05117,4e-05,5.87915]
[1776667193182,52.2,74569.03,80.6,-0.05117,4e-05,5.87915]
[1776667193853,52.2,74569.03,80.6,-0.05117,4e-05,5.87915]
[1776667193922,52.21,74578.21,80.6,-0.05085,4e-05,5.85004]
[1776667195262,52.2,74595.11,80.6,-0.05025,4e-05,5.79607]
[1776667196105,52.2,74595.11,80.6,-0.05025,4e-05,5.79607]
[1776667196157,52.2,74595.11,80.6,-0.05025,4e-05,5.79607]
[1776667196177,52.2,74595.11,80.6,-0.05025,4e-05,5.79607]
[1776667196659,52.2,74595.11,80.6,-0.05025,4e-05,5.79607]
[1776667197722,52.21,74595.81,80.6,-0.05022,4e-05,5.79387]
[1776667198150,52.21,74596.65,80.6,-0.05019,4e-05,5.79123]
[1776667198333,52.21,74596.65,80.6,-0.05019,4e-05,5.79123]
[1776667198641,52.21,74596.65,80.6,-0.05019,4e-05,5.79123]
[1776667199021,52.21,74596.65,80.6,-0.05019,4e-05,5.79123]
[1776667200309,52.21,74603.33,80.6,-0.04996,4e-05,5.7701]
[1776667201184,52.21,74604.27,80.6,-0.04992,4e-05,5.76718]
[1776667201224,52.21,74604.27,80.6,-0.04992,4e-05,5.76718]
[1776667201307,52.21,74604.59,80.6,-0.04991,4e-05,5.76624]
[1776667202100,52.21,74604.59,80.6,-0.04991,4e-05,5.76624]
[1776667202315,52.2,74604.84,80.6,-0.0499,4e-05,5.76516]
[1776667203422,52.2,74604.84,80.6,-0.0499,4e-05,5.76516]
[1776667203444,52.2,74604.84,80.6,-0.0499,4e-05,5.76516]
[1776667203553,52.2,74604.84,80.6,-0.0499,4e-05,5.76516]
[1776667204676,52.21,74611.72,80.6,-0.04966,4e-05,5.74345]
[1776667204719,52.21,74620.66,80.6,-0.04935,3e-05,5.71534]
[1776667205358,52.21,74620.66,80.6,-0.04935,3e-05,5.71534]
[1776667205394,52.21,74620.66,80.6,-0.04935,3e-05,5.71534]
[1776667205859,52.21,74620.66,80.6,-0.04935,3e-05,5.71534]
[1776667206087,52.2,74629.17,80.6,-0.04905,3e-05,5.68836]
[1776667206160,52.2,74629.17,80.6,-0.04905,3e-05,5.68836]
[1776667206350,52.2,74640.82,80.6,-0.04865,3e-05,5.65167]
[1776667208316,52.21,74645.86,80.6,-0.04847,3e-05,5.63617]
[1776667208347,52.21,74645.86,80.6,-0.04847,3e-05,5.63617]
[1776667212521,52.21,74651.48,80.6,-0.04829,3e-05,5.61981]
[1776667212940,52.21,74651.48,80.6,-0.04829,3e-05,5.61981]
[1776667213399,52.21,74673.75,80.6,-0.04754,3e-05,5.55097]
[1776667216848,52.21,74677.98,80.6,-0.04741,3e-05,5.53905]
[1776667220339,52.22,74678.94,80.6,-0.0474,3e-05,5.53828]
[1776667220408,52.22,74678.94,80.6,-0.0474,3e-05,5.53828]
[1776667220779,52.22,74678.94,80.6,-0.0474,3e-05,5.53828]
[1776667220901,52.22,74678.94,80.6,-0.0474,3e-05,5.53828]
[1776667220989,52.22,74692.58,80.6,-0.04694,3e-05,5.49628]
[1776667221129,52.22,74692.58,80.6,-0.04694,3e-05,5.49628]
[1776667221358,52.22,74692.58,80.6,-0.04694,3e-05,5.49628]
[1776667223307,52.23,74707.51,80.6,-0.04645,3e-05,5.45159]
[1776667223333,52.23,74707.51,80.6,-0.04645,3e-05,5.45159]
[1776667223360,52.23,74707.51,80.6,-0.04645,3e-05,5.45159]
[1776667223469,52.25,74707.04,80.6,-0.04653,3e-05,5.45877]
[1776667225013,52.25,74707.04,80.6,-0.04653,3e-05,5.45877]
[1776667226301,52.25,74706.35,80.6,-0.04656,3e-05,5.4613]
[1776667227595,52.25,74706.0,80.6,-0.04657,3e-05,5.46258]
[1776667229405,52.25,74717.19,80.6,-0.0462,3e-05,5.42886]
[1776667229512,52.25,74722.74,80.6,-0.04602,3e-05,5.41223]
[1776667231237,52.25,74727.71,80.6,-0.04587,3e-05,5.39778]
[1776667234449,52.26,74740.71,80.6,-0.04544,3e-05,5.35705]
[1776667235185,52.26,74743.68,80.6,-0.04535,3e-05,5.34881]
[1776667237045,52.26,74743.3,80.6,-0.04537,3e-05,5.3507]
[1776667237987,52.27,74742.96,80.6,-0.04539,3e-05,5.35246]
[1776667243726,52.28,74744.86,80.6,-0.04537,3e-05,5.3512]
[1776667243772,52.28,74744.86,80.6,-0.04537,3e-05,5.3512]
[1776667245623,52.31,74728.43,80.6,-0.046,3e-05,5.4098]
[1776667250660,52.33,74738.53,80.6,-0.04572,3e-05,5.38344]
[1776667251345,52.33,74738.53,80.6,-0.04572,3e-05,5.38344]
[1776667252037,52.33,74738.53,80.6,-0.04572,3e-05,5.38344]
[1776667252050,52.33,74738.61,80.6,-0.04573,3e-05,5.38438]
[1776667255665,52.33,74736.26,80.6,-0.04581,3e-05,5.3921]
[1776667260605,52.34,74733.25,80.6,-0.04592,3e-05,5.40272]
[1776667260679,52.34,74733.25,80.6,-0.04592,3e-05,5.40272]
[1776667260738,52.34,74733.25,80.6,-0.04592,3e-05,5.40272]
[1776667261080,52.34,74733.25,80.6,-0.04592,3e-05,5.40272]
[1776667260830,52.34,74763.9,80.6,-0.04493,3e-05,5.31064]
[1776667261219,52.34,74763.9,80.6,-0.04493,3e-05,5.31064]
[1776667262041,52.34,74839.37,80.6,-0.04255,3e-05,5.08765]
[1776667262778,52.34,74839.37,80.6,-0.04255,3e-05,5.08765]
[1776667262847,52.34,74839.37,80.6,-0.04255,3e-05,5.08765]
[1776667262997,52.34,74839.37,80.6,-0.04255,3e-05,5.08765]
[1776667263088,52.38,74859.27,80.6,-0.04207,3e-05,5.04218]
[1776667263230,52.38,74859.27,80.6,-0.04207,3e-05,5.04218]
[1776667263759,52.38,74859.27,80.6,-0.04207,3e-05,5.04218]
[1776667264042,52.39,74849.1,80.6,-0.04239,3e-05,5.0724]
[1776667264269,52.39,74849.1,80.6,-0.04239,3e-05,5.0724]
[1776667264364,52.39,74849.1,80.6,-0.04239,3e-05,5.0724]
[1776667264912,52.39,74849.1,80.6,-0.04239,3e-05,5.0724]
[1776667265009,52.39,74852.51,80.6,-0.04229,3e-05,5.06289]
[1776667265893,52.39,74852.51,80.6,-0.04229,3e-05,5.06289]
[1776667265996,52.42,74850.24,80.6,-0.04244,3e-05,5.07771]
[1776667266590,52.42,74850.24,80.6,-0.04244,3e-05,5.07771]
[1776667267152,52.43,74843.86,80.6,-0.04268,3e-05,5.09997]
[1776667268491,52.43,74844.25,80.6,-0.04267,3e-05,5.09917]
[1776667268531,52.43,74844.25,80.6,-0.04267,3e-05,5.09917]
[1776667269358,52.43,74847.96,80.6,-0.04256,3e-05,5.08871]
[1776667269849,52.43,74847.96,80.6,-0.04256,3e-05,5.08871]
[1776667270119,52.43,74847.96,80.6,-0.04256,3e-05,5.08871]
[1776667269858,52.43,74873.66,80.6,-0.04177,3e-05,5.0147]
[1776667270258,52.43,74873.66,80.6,-0.04177,3e-05,5.0147]
[1776667270808,52.46,74896.28,80.6,-0.04118,3e-05,4.95798]
[1776667271680,52.46,74896.28,80.6,-0.04118,3e-05,4.95798]
[1776667273030,52.47,74894.75,80.6,-0.04124,3e-05,4.96435]
[1776667274358,52.47,74895.77,80.6,-0.04122,3e-05,4.96184]
[1776667275547,52.47,74891.66,80.6,-0.04134,3e-05,4.97379]
[1776667276852,52.48,74915.08,80.6,-0.04067,3e-05,4.90935]
[1776667278417,52.48,74916.44,80.6,-0.04063,3e-05,4.90578]
[1776667278754,52.48,74916.44,80.6,-0.04063,3e-05,4.90578]
[1776667279751,52.49,74905.12,80.6,-0.04099,3e-05,4.94077]
[1776667280122,52.49,74905.12,80.6,-0.04099,3e-05,4.94077]
[1776667279880,52.5,74884.52,80.6,-0.04164,3e-05,5.00192]
[1776667280291,52.5,74884.52,80.6,-0.04164,3e-05,5.00192]
[1776667280971,52.5,74884.52,80.6,-0.04164,3e-05,5.00192]
[1776667281014,52.53,74867.39,80.6,-0.04224,3e-05,5.05958]
[1776667282058,52.53,74867.39,80.6,-0.04224,3e-05,5.05958]
[1776667282078,52.54,74847.62,80.6,-0.04289,3e-05,5.12082]
[1776667283431,52.55,74841.42,80.6,-0.04308,3e-05,5.13919]
[1776667283764,52.55,74841.42,80.6,-0.04308,3e-05,5.13919]
[1776667283936,52.55,74841.42,80.6,-0.04308,3e-05,5.13919]
[1776667284103,52.55,74841.42,80.6,-0.04308,3e-05,5.13919]
[1776667285864,52.55,74839.91,80.6,-0.04314,3e-05,5.1441]
[1776667285929,52.55,74839.91,80.6,-0.04314,3e-05,5.1441]
[1776667287028,52.55,74841.47,80.6,-0.04309,3e-05,5.1398]
[1776667287057,52.55,74841.47,80.6,-0.04309,3e-05,5.1398]
[1776667287169,52.55,74848.35,80.6,-0.04288,3e-05,5.11999]
[1776667287213,52.55,74848.35,80.6,-0.04288,3e-05,5.11999]
[1776667287281,52.55,74848.35,80.6,-0.04288,3e-05,5.11999]
[1776667287930,52.55,74857.53,80.6,-0.0426,3e-05,5.09322]
[1776667290590,52.56,74860.37,80.6,-0.04255,3e-05,5.08937]
[1776667290950,52.58,74857.44,80.6,-0.04268,3e-05,5.10181]
[1776667295986,52.59,74846.67,80.6,-0.04303,3e-05,5.13335]
[1776667301022,52.6,74834.4,80.6,-0.04345,3e-05,5.17262]
[1776667306056,52.61,74825.49,80.6,-0.04376,3e-05,5.20195]
[1776667309773,52.62,74822.58,80.6,-0.04387,3e-05,5.21232]
[1776667310085,52.62,74822.35,80.6,-0.04388,3e-05,5.21358]
[1776667311015,52.62,74822.35,80.6,-0.04388,3e-05,5.21358]
[1776667311092,52.63,74821.98,80.6,-0.0439,3e-05,5.2156]
[1776667316127,52.64,74814.37,80.6,-0.04417,3e-05,5.24093]
[1776667321162,52.65,74814.9,80.6,-0.04418,3e-05,5.242]
[1776667324213,52.65,74818.26,80.6,-0.04409,3e-05,5.23316]
[1776667327128,52.66,74819.41,80.6,-0.04407,3e-05,5.23141]
[1776667328245,52.66,74839.91,80.6,-0.04343,3e-05,5.17174]
[1776667330720,52.66,74852.31,80.6,-0.04306,3e-05,5.13673]
[1776667333174,52.66,74853.85,80.6,-0.04302,3e-05,5.1329]
[1776667333181,52.67,74854.5,80.6,-0.04301,3e-05,5.13243]
[1776667334304,52.67,74869.0,80.6,-0.04257,3e-05,5.0907]
[1776667339338,52.72,74863.17,80.6,-0.04288,3e-05,5.12063]
[1776667343525,52.72,74858.46,80.6,-0.04304,3e-05,5.13543]
[1776667343618,52.72,74848.65,80.6,-0.04335,3e-05,5.16471]
[1776667344374,52.72,74834.87,80.6,-0.04378,3e-05,5.20504]
[1776667349414,52.75,74823.41,80.6,-0.04423,3e-05,5.24757]
[1776667355456,52.77,74824.7,80.6,-0.04421,3e-05,5.24408]
[1776667360491,52.78,74827.45,80.6,-0.04415,3e-05,5.2387]
[1776667365526,52.79,74827.78,80.6,-0.04417,3e-05,5.24037]
[1776667370560,52.8,74824.69,80.6,-0.04429,3e-05,5.25216]
[1776667374591,52.8,74810.97,80.6,-0.04475,3e-05,5.29469]
[1776667375502,52.8,74810.97,80.6,-0.04475,3e-05,5.29469]
[1776667381500,52.81,74818.84,80.6,-0.04453,3e-05,5.27412]
[1776667381970,52.81,74818.84,80.6,-0.04453,3e-05,5.27412]
[1776667387686,52.83,74821.7,80.6,-0.04447,3e-05,5.26913]
[1776667392755,52.83,74816.87,80.6,-0.04464,3e-05,5.28532]
[1776667396749,52.84,74803.24,80.6,-0.0451,3e-05,5.328]
[1776667397397,52.84,74803.24,80.6,-0.0451,3e-05,5.328]
[1776667401249,52.84,74791.43,80.6,-0.04549,3e-05,5.36429]
[1776667401934,52.85,74789.86,80.6,-0.04555,3e-05,5.36931]
[1776667403894,52.85,74778.29,80.6,-0.04593,3e-05,5.40459]
[1776667404579,52.85,74777.13,80.6,-0.04597,3e-05,5.40832]
[1776667404805,52.85,74776.84,80.6,-0.04598,3e-05,5.40944]
[1776667410269,52.93,74776.53,80.6,-0.04625,3e-05,5.43476]
[1776667415298,53.02,74773.88,80.6,-0.04656,3e-05,5.46254]
[1776667415335,53.02,74773.88,80.6,-0.04656,3e-05,5.46254]
[1776667415718,53.02,74773.88,80.6,-0.04656,3e-05,5.46254]
[1776667415890,53.02,74790.96,80.6,-0.046,3e-05,5.41137]
[1776667418268,53.02,74787.59,80.6,-0.04611,3e-05,5.42167]
[1776667419021,53.02,74786.57,80.6,-0.04615,3e-05,5.42492]
[1776667421186,53.02,74784.26,80.6,-0.04623,3e-05,5.43219]
[1776667421281,53.02,74783.83,80.6,-0.04624,3e-05,5.43365]
[1776667425960,53.06,74766.6,80.6,-0.04694,3e-05,5.49785]
[1776667430995,53.07,74760.89,80.6,-0.04715,3e-05,5.51726]
[1776667436030,53.08,74768.92,80.6,-0.04691,3e-05,5.49506]
[1776667441065,53.09,74764.17,80.6,-0.04709,3e-05,5.51169]
[1776667444416,53.09,74769.1,80.6,-0.04694,3e-05,5.49806]
[1776667445093,53.09,74769.91,80.6,-0.04692,3e-05,5.49606]
[1776667445997,53.09,74769.91,80.6,-0.04692,3e-05,5.49606]
[1776667447344,53.09,74770.7,80.6,-0.04689,3e-05,5.49373]
[1776667448114,53.09,74769.55,80.6,-0.04693,3e-05,5.49771]
[1776667453149,53.1,74766.79,80.6,-0.04705,3e-05,5.50825]
[1776667458184,53.11,74767.37,80.6,-0.04705,3e-05,5.50868]
[1776667461101,53.11,74771.25,80.6,-0.04693,3e-05,5.49785]
[1776667461207,53.12,74772.75,80.6,-0.04689,3e-05,5.49378]
[1776667466242,53.12,74785.6,80.6,-0.04647,3e-05,5.4556]
[1776667471277,53.12,74785.27,80.6,-0.04646,3e-05,5.45379]
[1776667471384,53.12,74785.27,80.6,-0.04646,3e-05,5.45379]
[1776667474688,53.12,74784.88,80.6,-0.04648,3e-05,5.45536]
[1776667475304,53.12,74784.98,80.6,-0.04648,3e-05,5.45518]
[1776667480746,53.13,74785.29,80.6,-0.04649,3e-05,5.45583]
[1776667480973,53.13,74785.29,80.6,-0.04649,3e-05,5.45583]
[1776667481347,53.13,74789.56,80.6,-0.04636,3e-05,5.44458]
[1776667484370,53.13,74806.25,80.6,-0.04583,3e-05,5.39514]
[1776667488349,53.14,74814.07,80.6,-0.04558,3e-05,5.37265]
[1776667494440,53.14,74809.54,80.6,-0.04575,3e-05,5.38805]
[1776667499475,53.15,74811.44,80.6,-0.0457,3e-05,5.38378]
[1776667502429,53.15,74802.87,80.6,-0.04599,3e-05,5.4099]
[1776667508624,53.16,74811.93,80.6,-0.04571,3e-05,5.38429]
[1776667516595,53.16,74809.41,80.6,-0.04582,3e-05,5.39433]
[1776667522254,53.17,74799.23,80.6,-0.04616,3e-05,5.42584]
[1776667526233,53.17,74805.75,80.6,-0.04596,3e-05,5.40753]
[1776667526236,53.17,74806.49,80.6,-0.04594,3e-05,5.40558]
[1776667528680,53.24,74795.09,80.6,-0.04651,3e-05,5.45841]
[1776667537743,53.31,74791.59,80.6,-0.0468,3e-05,5.48471]
[1776667539813,53.31,74791.11,80.6,-0.04682,3e-05,5.48666]
[1776667539890,53.31,74792.16,80.6,-0.04679,3e-05,5.48402]
[1776667541966,53.31,74795.97,80.6,-0.04667,3e-05,5.4727]
[1776667542633,53.31,74797.17,80.6,-0.04663,3e-05,5.46923]
[1776667542777,53.31,74796.35,80.6,-0.04666,3e-05,5.47182]
[1776667543946,53.31,74796.35,80.6,-0.04666,3e-05,5.47182]
[1776667544156,53.33,74796.76,80.6,-0.0467,3e-05,5.47582]
[1776667545643,53.33,74798.23,80.6,-0.04665,3e-05,5.47154]
[1776667545799,53.33,74795.54,80.6,-0.04674,3e-05,5.47973]
[1776667550833,53.34,74791.55,80.6,-0.0469,3e-05,5.49423]
[1776667556495,53.35,74790.29,80.6,-0.04696,3e-05,5.49948]
[1776667562346,53.36,74786.02,80.6,-0.04713,3e-05,5.51563]
[1776667567953,53.37,74786.78,80.6,-0.04714,3e-05,5.5165]
[1776667572988,53.38,74785.8,80.6,-0.0472,3e-05,5.52157]
[1776667578025,53.38,74784.81,80.6,-0.04725,3e-05,5.5267]
[1776667583060,53.39,74780.29,80.6,-0.04742,3e-05,5.54242]
[1776667588447,53.4,74773.35,80.6,-0.04767,3e-05,5.56484]
[1776667594450,53.4,74763.65,80.6,-0.04798,3e-05,5.59272]
[1776667604208,53.42,74763.47,80.6,-0.04802,3e-05,5.59649]
[1776667609242,53.42,74768.17,80.6,-0.04788,3e-05,5.58365]
[1776667614277,53.43,74767.17,80.6,-0.04793,3e-05,5.58814]
[1776667619313,53.43,74767.27,80.6,-0.04794,3e-05,5.58929]
[1776667624348,53.44,74763.78,80.6,-0.04808,3e-05,5.6013]
[1776667629383,53.44,74761.69,80.6,-0.04816,3e-05,5.60899]
[1776667634417,53.44,74752.24,80.6,-0.04849,3e-05,5.63901]
[1776667639172,53.45,74758.77,80.6,-0.04828,3e-05,5.62002]
[1776667639453,53.45,74764.24,80.6,-0.0481,3e-05,5.60364]
[1776667641757,53.45,74767.32,80.6,-0.048,3e-05,5.59407]
[1776667644488,53.45,74783.96,80.6,-0.04744,3e-05,5.54344]
[1776667649523,53.45,74791.16,80.6,-0.0472,3e-05,5.52181]
[1776667654557,53.45,74792.5,80.6,-0.04713,3e-05,5.51443]
[1776667659593,53.45,74802.78,80.6,-0.0468,3e-05,5.48385]
[1776667664784,53.45,74801.84,80.6,-0.04684,3e-05,5.48714]
[1776667668946,53.45,74808.12,80.6,-0.04663,3e-05,5.46863]
[1776667668948,53.45,74808.12,80.6,-0.04663,3e-05,5.46863]
[1776667672285,53.45,74825.74,80.6,-0.04607,3e-05,5.41651]
[1776667677783,53.46,74826.67,80.6,-0.04605,3e-05,5.41504]
[1776667683472,53.46,74829.24,80.6,-0.04598,3e-05,5.40858]
[1776667689107,53.47,74829.88,80.6,-0.04597,3e-05,5.4078]
[1776667692954,53.47,74837.64,80.6,-0.04573,3e-05,5.38559]
[1776667699785,53.47,74823.43,80.6,-0.0462,3e-05,5.4292]
[1776667705736,53.48,74822.8,80.6,-0.04623,3e-05,5.43194]
[1776667710102,53.48,74841.94,80.6,-0.04563,3e-05,5.37598]
[1776667711956,53.48,74845.43,80.6,-0.04552,3e-05,5.36591]
[1776667717000,53.49,74846.0,80.6,-0.04549,3e-05,5.36234]
[1776667718789,53.49,74846.22,80.6,-0.04549,3e-05,5.36194]
[1776667719014,53.49,74846.28,80.6,-0.04549,3e-05,5.36202]
[1776667720437,53.49,74846.28,80.6,-0.04549,3e-05,5.36202]
[1776667720481,53.49,74846.36,80.6,-0.04549,3e-05,5.36238]
[1776667726614,53.49,74846.76,80.6,-0.04549,3e-05,5.36246]
[1776667733241,53.5,74840.26,80.6,-0.04571,3e-05,5.38305]
[1776667739160,53.5,74834.18,80.6,-0.04592,3e-05,5.40254]
[1776667744195,53.51,74833.2,80.6,-0.04596,3e-05,5.40623]
[1776667747216,53.51,74813.85,80.6,-0.04659,3e-05,5.46422]
[1776667752252,53.51,74798.97,80.6,-0.04708,3e-05,5.50892]
[1776667757287,53.51,74796.0,80.6,-0.04718,3e-05,5.51777]
[1776667762321,53.51,74793.06,80.6,-0.04727,3e-05,5.52659]
[1776667767357,53.51,74803.25,80.6,-0.04694,3e-05,5.49599]
[1776667772392,53.51,74804.39,80.6,-0.04688,3e-05,5.48947]
[1776667777427,53.51,74801.92,80.6,-0.04696,3e-05,5.49718]
[1776667782462,53.51,74798.39,80.6,-0.04708,3e-05,5.50806]
[1776667788503,53.51,74792.22,80.6,-0.04729,3e-05,5.52676]
[1776667793538,53.51,74791.49,80.6,-0.04731,3e-05,5.52904]
[1776667799582,53.51,74791.5,80.6,-0.04731,3e-05,5.52913]
[1776667803610,53.51,74778.3,80.6,-0.04775,3e-05,5.56901]
[1776667808646,53.51,74774.45,80.6,-0.04787,3e-05,5.5804]
[1776667813681,53.51,74773.7,80.6,-0.04789,3e-05,5.58227]
[1776667818716,53.51,74773.79,80.6,-0.04789,3e-05,5.58156]
[1776667823756,53.51,74766.54,80.6,-0.04812,3e-05,5.60302]
[1776667826627,53.5,74764.74,80.6,-0.04817,3e-05,5.6071]
[1776667826707,53.49,74764.67,80.6,-0.04814,3e-05,5.60454]
[1776667828509,53.49,74761.59,80.6,-0.04824,3e-05,5.61389]
[1776667828610,53.5,74760.75,80.6,-0.04829,3e-05,5.61861]
[1776667834217,53.49,74754.64,80.6,-0.04845,3e-05,5.63155]
[1776667835724,53.48,74754.87,80.6,-0.04841,3e-05,5.62759]
[1776667839029,53.48,74746.31,80.6,-0.04869,3e-05,5.65325]
[1776667839367,53.47,74746.26,80.6,-0.04867,3e-05,5.65144]
[1776667843719,53.48,74742.98,80.6,-0.04879,3e-05,5.66189]
[1776667843896,53.48,74744.59,80.6,-0.04874,3e-05,5.65739]
[1776667845069,53.48,74744.59,80.6,-0.04874,3e-05,5.65739]
[1776667845398,53.48,74744.59,80.6,-0.04874,3e-05,5.65739]
[1776667846792,53.48,74748.23,80.6,-0.04861,3e-05,5.64591]
[1776667847039,53.48,74748.23,80.6,-0.04861,3e-05,5.64591]
[1776667847425,53.48,74748.23,80.6,-0.04861,3e-05,5.64591]
[1776667847431,53.47,74747.34,80.6,-0.04864,3e-05,5.64832]
[1776667847772,53.47,74747.34,80.6,-0.04864,3e-05,5.64832]
[1776667847924,53.47,74746.93,80.6,-0.04865,3e-05,5.64957]
[1776667850828,53.47,74745.8,80.6,-0.04868,3e-05,5.65255]
[1776667850945,53.47,74743.16,80.6,-0.04877,3e-05,5.66062]
[1776667855979,53.48,74739.07,80.6,-0.04892,3e-05,5.674]
[1776667857580,53.48,74739.07,80.6,-0.04892,3e-05,5.674]
[1776667857597,53.48,74739.07,80.6,-0.04892,3e-05,5.67419]
[1776667864986,53.48,74738.42,80.6,-0.04897,3e-05,5.67833]
[1776667865056,53.49,74739.1,80.6,-0.04897,3e-05,5.67836]
[1776667866526,53.49,74739.1,80.6,-0.04897,3e-05,5.67836]
[1776667866531,53.49,74739.1,80.6,-0.04897,3e-05,5.67836]
[1776667866618,53.49,74743.51,80.6,-0.04882,3e-05,5.66504]
[1776667867827,53.49,74743.58,80.6,-0.04881,3e-05,5.66463]
[1776667868078,53.49,74743.97,80.6,-0.0488,3e-05,5.66324]
[1776667873113,53.49,74743.25,80.6,-0.04883,3e-05,5.66618]
[1776667878148,53.5,74743.09,80.6,-0.04884,3e-05,5.66738]
[1776667883666,53.5,74740.41,80.6,-0.04894,3e-05,5.67611]
[1776667883667,53.5,74740.41,80.6,-0.04894,3e-05,5.67611]
[1776667884159,53.5,74741.08,80.6,-0.04892,3e-05,5.67419]
[1776667884212,53.5,74741.08,80.6,-0.04892,3e-05,5.67419]
[1776667885905,53.5,74741.31,80.6,-0.04891,3e-05,5.67374]
[1776667886419,53.5,74741.31,80.6,-0.04891,3e-05,5.67374]
[1776667894260,53.5,74739.92,80.6,-0.04895,3e-05,5.67557]
[1776667894812,53.5,74739.92,80.6,-0.04895,3e-05,5.67557]
[1776667902317,53.51,74739.25,80.6,-0.04898,3e-05,5.67856]
[1776667905513,53.51,74738.74,80.6,-0.049,3e-05,5.68034]
[1776667910960,53.51,74736.18,80.6,-0.04909,3e-05,5.68881]
[1776667918752,53.51,74736.18,80.6,-0.04909,3e-05,5.6889]
[1776667918790,53.51,74736.18,80.6,-0.0491,3e-05,5.68956]
[1776667920443,53.52,74724.71,80.6,-0.0495,3e-05,5.72572]
[1776667925479,53.52,74725.55,80.6,-0.04949,3e-05,5.72522]
[1776667928023,53.53,74725.47,80.6,-0.04951,3e-05,5.72632]
[1776667928500,53.53,74733.99,80.6,-0.04922,3e-05,5.70057]
[1776667932538,53.53,74742.2,80.6,-0.04894,3e-05,5.67566]
[1776667932810,53.53,74742.2,80.6,-0.04894,3e-05,5.67566]
[1776667938569,53.53,74736.25,80.6,-0.04916,3e-05,5.6947]
[1776667943605,53.53,74741.38,80.6,-0.04899,3e-05,5.67946]
[1776667948640,53.53,74743.03,80.6,-0.04894,3e-05,5.67505]
[1776667954682,53.54,74742.48,80.6,-0.04894,3e-05,5.67401]
[1776667959717,53.54,74742.1,80.6,-0.04896,3e-05,5.67588]
[1776667964752,53.54,74734.93,80.6,-0.04921,3e-05,5.69854]
[1776667966069,53.54,74732.13,80.6,-0.0493,3e-05,5.70723]
[1776667970506,53.54,74732.61,80.6,-0.04929,3e-05,5.70613]
[1776667975829,53.55,74731.29,80.6,-0.04934,3e-05,5.71071]
[1776667975959,53.55,74731.29,80.6,-0.04934,3e-05,5.71071]
[1776667976835,53.55,74730.19,80.6,-0.04938,3e-05,5.71417]
[1776667980998,53.55,74732.16,80.6,-0.04933,3e-05,5.71002]
[1776667981010,53.55,74732.16,80.6,-0.04933,3e-05,5.71002]
[1776667981308,53.55,74732.16,80.6,-0.04933,3e-05,5.71002]
[1776667981871,53.55,74735.94,80.6,-0.04921,3e-05,5.6989]
[1776667983571,53.56,74736.81,80.6,-0.04918,3e-05,5.69633]
[1776667988920,53.56,74740.2,80.6,-0.04908,3e-05,5.68665]
[1776667994486,53.56,74741.43,80.6,-0.04904,3e-05,5.68325]
[1776667999997,53.56,74740.12,80.6,-0.04909,3e-05,5.68828]
[1776668005032,53.56,74740.47,80.6,-0.04909,3e-05,5.68782]
[1776668010067,53.57,74739.24,80.6,-0.04914,3e-05,5.69218]
[1776668015102,53.57,74741.14,80.6,-0.04905,3e-05,5.68342]
[1776668016262,53.57,74741.14,80.6,-0.04905,3e-05,5.68342]
[1776668017361,53.57,74741.45,80.6,-0.04904,3e-05,5.68272]
[1776668017451,53.57,74741.45,80.6,-0.04904,3e-05,5.68272]
[1776668017506,53.57,74741.45,80.6,-0.04904,3e-05,5.68272]
[1776668017552,53.57,74741.51,80.6,-0.04904,3e-05,5.68267]
[1776668019386,53.57,74748.16,80.6,-0.04882,3e-05,5.66234]
[1776668019462,53.57,74748.16,80.6,-0.04882,3e-05,5.66234]
[1776668023817,53.57,74752.7,80.6,-0.04865,3e-05,5.64761]
[1776668023878,53.57,74750.39,80.6,-0.04873,3e-05,5.65449]
[1776668024574,53.57,74750.39,80.6,-0.04873,3e-05,5.65449]
[1776668024593,53.57,74745.59,80.6,-0.04889,3e-05,5.66932]
[1776668028259,53.56,74746.22,80.6,-0.04885,3e-05,5.665]
[1776668028275,53.56,74746.22,80.6,-0.04885,3e-05,5.665]
[1776668030240,53.56,74750.04,80.6,-0.04871,3e-05,5.65296]
[1776668030255,53.56,74750.04,80.6,-0.04871,3e-05,5.65296]
[1776668030939,53.56,74750.04,80.6,-0.04871,3e-05,5.65296]
[1776668036254,53.55,74749.5,80.6,-0.04872,3e-05,5.65338]
[1776668041289,53.55,74748.62,80.6,-0.04874,3e-05,5.65512]
[1776668046324,53.55,74751.84,80.6,-0.04862,3e-05,5.64438]
[1776668049345,53.54,74765.83,80.6,-0.04815,3e-05,5.60137]
[1776668051121,53.54,74765.77,80.6,-0.04815,3e-05,5.60145]
[1776668051197,53.54,74765.77,80.6,-0.04815,3e-05,5.60145]
[1776668057400,53.54,74774.48,80.6,-0.04785,3e-05,5.57459]
[1776668062436,53.54,74773.8,80.6,-0.04787,3e-05,5.57627]
[1776668067471,53.54,74771.56,80.6,-0.04794,3e-05,5.58264]
[1776668069563,53.54,74765.6,80.6,-0.04814,3e-05,5.60061]
[1776668069591,53.54,74763.88,80.6,-0.04819,3e-05,5.60571]
[1776668073512,53.54,74745.53,80.6,-0.04879,3e-05,5.65894]
[1776668079576,53.57,74740.59,80.6,-0.04903,3e-05,5.68043]
[1776668083324,53.57,74740.66,80.6,-0.04903,3e-05,5.68063]
[1776668083821,53.57,74740.66,80.6,-0.04903,3e-05,5.68063]
[1776668083917,53.57,74740.42,80.6,-0.04904,3e-05,5.6815]
[1776668084063,53.57,74740.42,80.6,-0.04904,3e-05,5.6815]
[1776668084612,53.57,74738.64,80.6,-0.0491,3e-05,5.68669]
[1776668090654,53.57,74738.93,80.6,-0.0491,3e-05,5.68655]
[1776668096696,53.57,74737.18,80.6,-0.04916,3e-05,5.69264]
[1776668101731,53.57,74737.73,80.6,-0.04915,3e-05,5.69154]
[1776668106425,53.58,74735.17,80.6,-0.04924,3e-05,5.69986]
[1776668106767,53.58,74735.21,80.6,-0.04924,3e-05,5.69984]
[1776668111802,53.58,74729.91,80.6,-0.04945,3e-05,5.71828]
[1776668116240,53.59,74730.45,80.6,-0.04945,3e-05,5.71833]
[1776668116837,53.59,74731.11,80.6,-0.04943,3e-05,5.71673]
[1776668122879,53.59,74731.54,80.6,-0.04942,3e-05,5.71593]
[1776668126092,53.59,74733.24,80.6,-0.04936,3e-05,5.71094]
[1776668127914,53.6,74733.2,80.6,-0.04937,3e-05,5.71156]
[1776668128616,53.6,74733.2,80.6,-0.04937,3e-05,5.71156]
[1776668128732,53.6,74733.2,80.6,-0.04937,3e-05,5.71156]
[1776668128735,53.6,74733.2,80.6,-0.04937,3e-05,5.71156]
[1776668128921,53.6,74732.89,80.6,-0.04939,3e-05,5.71293]
[1776668130264,53.6,74732.71,80.6,-0.04939,3e-05,5.71316]
[1776668130456,53.6,74732.71,80.6,-0.04939,3e-05,5.71316]
[1776668135657,53.59,74732.35,80.6,-0.04936,3e-05,5.70905]
[1776668135970,53.59,74732.28,80.6,-0.04935,3e-05,5.70893]
[1776668136271,53.59,74732.28,80.6,-0.04935,3e-05,5.70893]
[1776668136977,53.59,74736.34,80.6,-0.04922,3e-05,5.69649]
[1776668142012,53.58,74731.0,80.6,-0.04938,3e-05,5.71132]
[1776668142199,53.58,74731.0,80.6,-0.04938,3e-05,5.71132]
[1776668143019,53.58,74730.75,80.6,-0.04939,3e-05,5.71177]
[1776668143172,53.58,74730.75,80.6,-0.04939,3e-05,5.71177]
[1776668144026,53.58,74730.22,80.6,-0.04941,3e-05,5.71346]
[1776668144701,53.58,74730.22,80.6,-0.04941,3e-05,5.71346]
[1776668144741,53.58,74730.22,80.6,-0.0494,3e-05,5.71313]
[1776668145235,53.58,74730.22,80.6,-0.0494,3e-05,5.71313]
[1776668146040,53.58,74728.83,80.6,-0.04945,3e-05,5.71742]
[1776668146220,53.58,74728.83,80.6,-0.04945,3e-05,5.71742]
[1776668146321,53.58,74728.83,80.6,-0.04945,3e-05,5.71782]
[1776668147103,53.58,74728.83,80.6,-0.04945,3e-05,5.71782]
[1776668148054,53.58,74728.79,80.6,-0.04946,3e-05,5.71835]
[1776668151532,53.59,74729.82,80.6,-0.04944,3e-05,5.71637]
[1776668152082,53.59,74734.54,80.6,-0.04928,3e-05,5.70228]
[1776668153479,53.59,74734.54,80.6,-0.04928,3e-05,5.70228]
[1776668153481,53.59,74734.54,80.6,-0.04928,3e-05,5.70228]
[1776668153580,53.59,74737.23,80.6,-0.04919,3e-05,5.69418]
[1776668159132,53.58,74731.74,80.6,-0.04936,3e-05,5.7094]
[1776668163125,53.58,74731.67,80.6,-0.04935,3e-05,5.70891]
[1776668163186,53.58,74731.67,80.6,-0.04935,3e-05,5.70891]
[1776668163203,53.58,74730.77,80.6,-0.04938,3e-05,5.71097]
[1776668167594,53.58,74724.59,80.6,-0.04958,3e-05,5.72956]
[1776668167633,53.58,74724.2,80.6,-0.0496,3e-05,5.73067]
[1776668169204,53.58,74711.88,80.6,-0.05002,3e-05,5.769]
[1776668174239,53.58,74709.14,80.6,-0.05013,3e-05,5.77888]
[1776668178476,53.59,74700.91,80.6,-0.05043,3e-05,5.80541]
[1776668180726,53.59,74687.71,80.6,-0.05089,3e-05,5.84686]
[1776668183506,53.59,74683.68,80.6,-0.05104,4e-05,5.85987]
[1776668183651,53.59,74701.38,80.6,-0.05042,3e-05,5.80495]
[1776668184216,53.59,74701.38,80.6,-0.05042,3e-05,5.80495]
[1776668184237,53.59,74701.38,80.6,-0.05042,3e-05,5.80495]
[1776668184375,53.59,74701.38,80.6,-0.05042,3e-05,5.80495]
[1776668184387,53.59,74701.38,80.6,-0.05042,3e-05,5.80495]
[1776668184799,53.59,74701.38,80.6,-0.05042,3e-05,5.80495]
[1776668185074,53.59,74701.38,80.6,-0.05042,3e-05,5.80495]
[1776668184979,53.59,74713.67,80.6,-0.05,3e-05,5.76675]
[1776668185442,53.59,74713.67,80.6,-0.05,3e-05,5.76675]
[1776668185644,53.59,74713.67,80.6,-0.05,3e-05,5.76675]
[1776668185650,53.59,74713.67,80.6,-0.05,3e-05,5.76675]
[1776668185821,53.59,74713.67,80.6,-0.05,3e-05,5.76675]
[1776668185907,53.59,74752.75,80.6,-0.04867,3e-05,5.64686]
[1776668186423,53.59,74752.75,80.6,-0.04867,3e-05,5.64686]
[1776668186835,53.59,74752.75,80.6,-0.04867,3e-05,5.64686]
[1776668186926,53.59,74767.43,80.6,-0.04817,3e-05,5.60189]
[1776668188141,53.59,74786.18,80.6,-0.04755,3e-05,5.54506]
[1776668188613,53.59,74786.18,80.6,-0.04755,3e-05,5.54506]
[1776668189541,53.59,74756.2,80.6,-0.04854,3e-05,5.63561]
[1776668194869,53.59,74761.16,80.6,-0.04834,3e-05,5.61631]
[1776668196407,53.58,74782.19,80.6,-0.04764,3e-05,5.5521]
[1776668199986,53.58,74796.46,80.6,-0.04716,3e-05,5.50875]
[1776668202597,53.58,74784.05,80.6,-0.04757,3e-05,5.54601]
[1776668205656,53.58,74773.68,80.6,-0.04791,3e-05,5.57725]
[1776668209335,53.58,74771.95,80.6,-0.04796,3e-05,5.58193]
[1776668212781,53.58,74773.98,80.6,-0.04789,3e-05,5.5754]
[1776668214572,53.58,74772.77,80.6,-0.04793,3e-05,5.5788]
[1776668220045,53.57,74779.66,80.6,-0.04769,3e-05,5.55743]
[1776668222593,53.57,74764.3,80.6,-0.0482,3e-05,5.60347]
[1776668227827,53.57,74763.11,80.6,-0.04823,3e-05,5.60636]
[1776668230152,53.57,74775.08,80.6,-0.04783,3e-05,5.56981]
[1776668238705,53.57,74777.34,80.6,-0.04774,3e-05,5.56176]
[1776668243744,53.56,74790.68,80.6,-0.0473,3e-05,5.52107]
[1776668247770,53.56,74778.72,80.6,-0.04769,3e-05,5.55688]
[1776668249749,53.56,74777.89,80.6,-0.04772,3e-05,5.55929]
[1776668250097,53.56,74803.15,80.6,-0.04688,3e-05,5.48328]
[1776668250346,53.56,74803.15,80.6,-0.04688,3e-05,5.48328]
[1776668250796,53.56,74812.07,80.6,-0.0466,3e-05,5.45701]
[1776668256218,53.56,74814.78,80.6,-0.04648,3e-05,5.44569]
[1776668261293,53.57,74822.23,80.6,-0.04625,3e-05,5.42422]
[1776668261301,53.57,74822.23,80.6,-0.04625,3e-05,5.42422]
[1776668263908,53.57,74844.66,80.6,-0.04553,3e-05,5.35798]
[1776668264624,53.57,74844.66,80.6,-0.04553,3e-05,5.35798]
[1776668265405,53.57,74844.14,80.6,-0.04555,3e-05,5.35998]
[1776668266130,53.57,74845.64,80.6,-0.04551,3e-05,5.35579]
[1776668270197,53.58,74838.84,80.6,-0.04574,3e-05,5.37758]
[1776668271041,53.58,74837.67,80.6,-0.04579,3e-05,5.38158]
[1776668271120,53.58,74836.42,80.6,-0.04583,3e-05,5.38547]
[1776668276999,53.58,74839.07,80.6,-0.04576,3e-05,5.3788]
[1776668281028,53.59,74821.61,80.6,-0.04632,3e-05,5.43124]
[1776668284049,53.59,74802.0,80.6,-0.04697,3e-05,5.48994]
[1776668284268,53.59,74802.0,80.6,-0.04697,3e-05,5.48994]
[1776668290091,53.59,74800.5,80.6,-0.04701,3e-05,5.49444]
[1776668295126,53.59,74799.74,80.6,-0.04704,3e-05,5.49674]
[1776668300161,53.59,74814.32,80.6,-0.04657,3e-05,5.45336]
[1776668300279,53.59,74814.32,80.6,-0.04657,3e-05,5.45336]
[1776668306204,53.59,74816.76,80.6,-0.04649,3e-05,5.44661]
[1776668311239,53.59,74813.58,80.6,-0.04657,3e-05,5.45304]
[1776668316274,53.59,74802.33,80.6,-0.04694,3e-05,5.48684]
[1776668321312,53.59,74805.69,80.6,-0.04683,3e-05,5.47688]
[1776668326346,53.59,74810.68,80.6,-0.04667,3e-05,5.46222]
[1776668331381,53.59,74809.99,80.6,-0.0467,3e-05,5.4646]
[1776668336416,53.59,74800.93,80.6,-0.047,3e-05,5.49198]
[1776668341451,53.59,74802.22,80.6,-0.04696,3e-05,5.48822]
[1776668346486,53.6,74801.15,80.6,-0.04699,3e-05,5.49152]
[1776668352528,53.6,74800.45,80.6,-0.04702,3e-05,5.49368]
[1776668357563,53.6,74800.09,80.6,-0.04703,3e-05,5.49479]
[1776668362598,53.6,74801.49,80.6,-0.04698,3e-05,5.49064]
[1776668365752,53.6,74818.76,80.6,-0.04642,3e-05,5.43915]
[1776668370765,53.6,74820.18,80.6,-0.04638,3e-05,5.43549]
[1776668376952,53.6,74816.71,80.6,-0.04647,3e-05,5.44281]
[1776668376953,53.6,74816.71,80.6,-0.04647,3e-05,5.44281]
[1776668379339,53.6,74835.18,80.6,-0.04588,3e-05,5.38823]
[1776668382913,53.6,74833.09,80.6,-0.04595,3e-05,5.39513]
[1776668382979,53.6,74833.09,80.6,-0.04595,3e-05,5.3953]
[1776668386476,53.61,74823.2,80.6,-0.04629,3e-05,5.42615]
[1776668386777,53.61,74819.58,80.6,-0.04641,3e-05,5.43737]
[1776668391812,53.61,74816.37,80.6,-0.04652,3e-05,5.44739]
[1776668396850,53.61,74818.52,80.6,-0.04646,3e-05,5.44147]
[1776668400800,53.61,74818.83,80.6,-0.04645,3e-05,5.44065]
[1776668400947,53.61,74818.65,80.6,-0.04645,3e-05,5.44138]
[1776668401212,53.61,74818.65,80.6,-0.04645,3e-05,5.44138]
[1776668401352,53.61,74818.65,80.6,-0.04645,3e-05,5.44138]
[1776668401360,53.61,74838.25,80.6,-0.04582,3e-05,5.38328]
[1776668402150,53.61,74838.25,80.6,-0.04582,3e-05,5.38328]
[1776668402306,53.61,74838.25,80.6,-0.04582,3e-05,5.38328]
[1776668402380,53.62,74878.79,80.6,-0.04454,3e-05,5.2645]
[1776668403300,53.62,74873.14,80.6,-0.04472,3e-05,5.28094]
[1776668404178,53.62,74842.33,80.6,-0.0457,3e-05,5.37168]
[1776668407427,53.62,74838.07,80.6,-0.04584,3e-05,5.38488]
[1776668411133,53.62,74837.15,80.6,-0.04588,3e-05,5.38818]
[1776668411171,53.62,74837.15,80.6,-0.04588,3e-05,5.38818]
[1776668411311,53.62,74846.82,80.6,-0.04557,3e-05,5.35985]
[1776668411982,53.62,74861.98,80.6,-0.04509,3e-05,5.31591]
[1776668412831,53.62,74861.98,80.6,-0.04509,3e-05,5.31591]
[1776668414181,53.63,74859.95,80.6,-0.04516,3e-05,5.32253]
[1776668415220,53.63,74859.72,80.6,-0.04518,3e-05,5.32386]
[1776668419492,53.64,74867.83,80.6,-0.04496,3e-05,5.30338]
[1776668420143,53.64,74867.83,80.6,-0.04496,3e-05,5.30338]
[1776668424943,53.65,74863.6,80.6,-0.04513,3e-05,5.31916]
[1776668425579,53.65,74854.74,80.6,-0.04541,3e-05,5.34581]
[1776668426588,53.66,74850.8,80.6,-0.04555,3e-05,5.35801]
[1776668428040,53.66,74850.78,80.6,-0.04555,3e-05,5.35866]
[1776668428845,53.66,74850.66,80.6,-0.04556,3e-05,5.35961]
[1776668429189,53.66,74850.66,80.6,-0.04556,3e-05,5.35961]
[1776668429852,53.66,74852.46,80.6,-0.04551,3e-05,5.35491]
[1776668430215,53.66,74852.46,80.6,-0.04551,3e-05,5.35491]
[1776668430268,53.66,74852.46,80.6,-0.04551,3e-05,5.35491]
[1776668436156,53.68,74855.37,80.6,-0.04544,3e-05,5.34715]
[1776668440184,53.69,74843.11,80.6,-0.04585,3e-05,5.38565]
[1776668444554,53.7,74849.92,80.6,-0.04566,3e-05,5.36781]
[1776668445219,53.7,74868.19,80.6,-0.04509,3e-05,5.31478]
[1776668450255,53.71,74872.56,80.6,-0.04498,3e-05,5.3053]
[1776668455311,53.72,74881.14,80.6,-0.04475,3e-05,5.28382]
[1776668460346,53.73,74883.28,80.6,-0.04472,3e-05,5.2811]
[1776668465383,53.75,74876.1,80.6,-0.04498,3e-05,5.30545]
[1776668467165,53.75,74875.39,80.6,-0.04501,3e-05,5.3082]
[1776668467185,53.75,74875.39,80.6,-0.04501,3e-05,5.3082]
[1776668472431,53.76,74851.64,80.6,-0.0458,3e-05,5.38158]
[1776668473372,53.76,74851.64,80.6,-0.0458,3e-05,5.38158]
[1776668475255,53.77,74846.49,80.6,-0.04598,3e-05,5.39812]
[1776668475677,53.77,74846.36,80.6,-0.046,3e-05,5.39931]
[1776668476130,53.77,74846.36,80.6,-0.046,3e-05,5.39931]
[1776668476433,53.77,74846.36,80.6,-0.046,3e-05,5.39931]
[1776668479484,53.78,74830.06,80.6,-0.04655,3e-05,5.45059]
[1776668484519,53.79,74824.79,80.6,-0.04676,3e-05,5.46967]
[1776668489554,53.81,74825.46,80.6,-0.04678,3e-05,5.47112]
[1776668494588,53.82,74824.65,80.6,-0.04681,3e-05,5.47341]
[1776668499624,53.83,74823.7,80.6,-0.04688,3e-05,5.47962]
[1776668504658,53.84,74832.19,80.6,-0.04664,3e-05,5.45785]
[1776668509519,53.85,74844.39,80.6,-0.04628,3e-05,5.42463]
[1776668514225,53.86,74854.69,80.6,-0.04597,3e-05,5.39655]
[1776668516071,53.87,74854.91,80.6,-0.04597,3e-05,5.39692]
[1776668517078,53.87,74854.27,80.6,-0.04601,3e-05,5.39982]
[1776668518805,53.87,74854.06,80.6,-0.04602,3e-05,5.40095]
[1776668521448,53.87,74851.45,80.6,-0.04611,3e-05,5.40964]
[1776668522530,53.88,74850.79,80.6,-0.04614,3e-05,5.4121]
[1776668524323,53.88,74856.46,80.6,-0.04597,3e-05,5.39666]
[1776668525807,53.89,74840.88,80.6,-0.04649,3e-05,5.44448]
[1776668531519,53.9,74841.05,80.6,-0.04652,3e-05,5.44691]
[1776668537592,53.92,74849.99,80.6,-0.04628,3e-05,5.42549]
[1776668543427,53.93,74850.26,80.6,-0.04631,3e-05,5.42839]
[1776668547697,53.94,74851.45,80.6,-0.04631,3e-05,5.42845]
[1776668549976,53.95,74869.11,80.6,-0.04577,3e-05,5.37854]
[1776668555011,53.96,74869.58,80.6,-0.04575,3e-05,5.37621]
[1776668556268,53.96,74869.58,80.6,-0.04575,3e-05,5.37621]
[1776668557900,53.96,74865.16,80.6,-0.0459,3e-05,5.39018]
[1776668558451,53.96,74865.16,80.6,-0.0459,3e-05,5.39018]
[1776668559665,53.97,74851.38,80.6,-0.04636,3e-05,5.43198]
[1776668563053,53.97,74852.05,80.6,-0.04636,3e-05,5.43212]
[1776668568105,53.98,74859.05,80.6,-0.04617,3e-05,5.4144]
[1776668573141,53.99,74860.2,80.6,-0.04615,3e-05,5.41332]
[1776668577262,54.0,74872.36,80.6,-0.04579,3e-05,5.3795]
[1776668582311,54.01,74867.75,80.6,-0.04596,3e-05,5.39561]
[1776668587968,54.02,74878.76,80.6,-0.04564,3e-05,5.3659]
[1776668593280,54.03,74882.37,80.6,-0.04556,3e-05,5.35873]
[1776668598316,54.04,74890.69,80.6,-0.04533,3e-05,5.3373]
[1776668603351,54.05,74877.71,80.6,-0.04577,3e-05,5.37801]
[1776668608386,54.06,74877.99,80.6,-0.04578,3e-05,5.37975]
[1776668613421,54.07,74873.77,80.6,-0.04592,3e-05,5.39124]
[1776668614839,54.07,74869.49,80.6,-0.04606,3e-05,5.40429]
[1776668615584,54.07,74848.57,80.6,-0.04674,3e-05,5.46671]
[1776668619118,54.08,74842.12,80.6,-0.04697,3e-05,5.48772]
[1776668619639,54.08,74829.61,80.6,-0.04738,3e-05,5.52552]
[1776668625358,54.09,74823.28,80.6,-0.04762,3e-05,5.54711]
[1776668630545,54.1,74817.66,80.6,-0.04784,3e-05,5.56691]
[1776668635582,54.11,74815.89,80.6,-0.04792,3e-05,5.57459]
[1776668638602,54.12,74801.32,80.6,-0.04842,3e-05,5.61966]
[1776668640689,54.12,74800.1,80.6,-0.04847,3e-05,5.62411]
[1776668641623,54.12,74799.82,80.6,-0.04848,3e-05,5.62574]
[1776668642745,54.13,74799.94,80.6,-0.04849,3e-05,5.62615]
[1776668642751,54.13,74799.94,80.6,-0.04849,3e-05,5.62615]
[1776668643636,54.13,74799.8,80.6,-0.0485,3e-05,5.62696]
[1776668648673,54.13,74793.73,80.6,-0.04872,3e-05,5.64705]
[1776668654587,54.14,74793.08,80.6,-0.04876,3e-05,5.6504]
[1776668657133,54.14,74793.09,80.6,-0.04876,3e-05,5.65104]
[1776668657195,54.14,74792.68,80.6,-0.04879,3e-05,5.65328]
[1776668663483,54.15,74789.9,80.6,-0.04891,3e-05,5.66455]
[1776668665468,54.16,74781.01,80.6,-0.04922,3e-05,5.69285]
[1776668671835,54.17,74780.83,80.6,-0.04924,3e-05,5.69331]
[1776668676870,54.18,74783.62,80.6,-0.04917,3e-05,5.68667]
[1776668680939,54.18,74783.66,80.6,-0.04918,3e-05,5.68805]
[1776668680971,54.18,74788.12,80.6,-0.04903,3e-05,5.67455]
[1776668681985,54.18,74788.12,80.6,-0.04903,3e-05,5.67455]
[1776668687947,54.19,74794.24,80.6,-0.04885,3e-05,5.65813]
[1776668689155,54.19,74794.24,80.6,-0.04885,3e-05,5.65813]
[1776668689165,54.19,74794.24,80.6,-0.04885,3e-05,5.65813]
[1776668694412,54.2,74794.64,80.6,-0.04885,3e-05,5.65863]
[1776668701060,54.21,74798.3,80.6,-0.04876,3e-05,5.6502]
[1776668706093,54.21,74800.97,80.6,-0.04869,3e-05,5.64378]
[1776668709963,54.22,74798.36,80.6,-0.04879,3e-05,5.6526]
[1776668710122,54.22,74797.37,80.6,-0.04882,3e-05,5.6559]
[1776668714186,54.23,74794.19,80.6,-0.04896,3e-05,5.66819]
[1776668714708,54.23,74794.19,80.6,-0.04896,3e-05,5.66819]
[1776668714386,54.23,74792.65,80.6,-0.04902,3e-05,5.6735]
[1776668716450,54.23,74793.29,80.6,-0.049,3e-05,5.67224]
[1776668721443,54.24,74788.31,80.6,-0.0492,3e-05,5.69065]
[1776668727241,54.26,74789.77,80.6,-0.0492,3e-05,5.69074]
[1776668732276,54.27,74788.88,80.6,-0.04924,3e-05,5.69314]
[1776668736009,54.28,74786.5,80.6,-0.04934,3e-05,5.70229]
[1776668737312,54.28,74786.14,80.6,-0.04937,3e-05,5.70433]
[1776668740137,54.28,74785.83,80.6,-0.04938,3e-05,5.70589]
[1776668740333,54.29,74785.4,80.6,-0.0494,3e-05,5.70751]
[1776668742695,54.29,74768.89,80.6,-0.04997,3e-05,5.7589]
[1776668744266,54.29,74770.21,80.6,-0.04993,3e-05,5.75543]
[1776668744361,54.31,74770.32,80.6,-0.04999,3e-05,5.76058]
[1776668748379,54.33,74770.67,80.6,-0.05005,3e-05,5.76577]
[1776668748390,54.33,74777.75,80.6,-0.04981,3e-05,5.74442]
[1776668750448,54.34,74780.93,80.6,-0.04971,3e-05,5.73532]
[1776668750549,54.34,74780.87,80.6,-0.04971,3e-05,5.73608]
[1776668756446,54.35,74777.73,80.6,-0.04986,3e-05,5.74929]
[1776668761746,54.35,74775.88,80.6,-0.04993,3e-05,5.75584]
[1776668767161,54.36,74769.59,80.6,-0.05016,3e-05,5.77627]
[1776668772559,54.36,74774.0,80.6,-0.05002,3e-05,5.76405]
[1776668777595,54.37,74770.87,80.6,-0.05014,3e-05,5.77475]
[1776668780352,54.37,74770.73,80.6,-0.05015,3e-05,5.7756]
[1776668786658,54.37,74771.29,80.6,-0.05015,3e-05,5.77544]
[1776668787649,54.37,74771.29,80.6,-0.05015,3e-05,5.77544]
[1776668790464,54.38,74770.8,80.6,-0.05017,3e-05,5.77761]
[1776668795724,54.38,74765.69,80.6,-0.05033,3e-05,5.7909]
[1776668800759,54.39,74768.9,80.6,-0.05024,3e-05,5.78217]
[1776668805795,54.39,74768.65,80.6,-0.05026,3e-05,5.78403]
[1776668810832,54.39,74768.45,80.6,-0.05028,3e-05,5.78569]
[1776668811834,54.39,74768.45,80.6,-0.05028,3e-05,5.78569]
[1776668817879,54.4,74767.73,80.6,-0.05032,3e-05,5.78935]
[1776668822991,54.4,74765.59,80.6,-0.0504,3e-05,5.79671]
[1776668823451,54.41,74751.42,80.6,-0.05091,3e-05,5.84217]
[1776668829261,54.41,74753.54,80.6,-0.05084,3e-05,5.83617]
[1776668835012,54.42,74753.3,80.6,-0.05087,3e-05,5.83904]
[1776668841048,54.43,74753.45,80.6,-0.05089,3e-05,5.84052]
[1776668846084,54.43,74755.13,80.6,-0.05084,3e-05,5.83605]
[1776668850112,54.43,74739.53,80.6,-0.05138,3e-05,5.88452]
[1776668855147,54.43,74735.31,80.6,-0.0515,3e-05,5.89426]
[1776668860182,54.43,74738.46,80.6,-0.05139,3e-05,5.88471]
[1776668865217,54.43,74738.43,80.6,-0.0514,3e-05,5.88498]
[1776668870252,54.43,74737.81,80.6,-0.05142,3e-05,5.88703]
[1776668875287,54.43,74734.69,80.6,-0.05153,3e-05,5.89671]
[1776668880322,54.43,74736.03,80.6,-0.05148,3e-05,5.89257]
[1776668885357,54.43,74732.26,80.6,-0.05161,3e-05,5.90414]
[1776668887313,54.43,74732.06,80.6,-0.05162,3e-05,5.90474]
[1776668888340,54.43,74731.49,80.6,-0.05164,3e-05,5.90648]
[1776668893377,54.43,74728.74,80.6,-0.05173,3e-05,5.91482]
[1776668899454,54.43,74725.42,80.6,-0.05185,3e-05,5.92473]
[1776668905021,54.43,74725.22,80.6,-0.05185,3e-05,5.9252]
[1776668910065,54.43,74725.26,80.6,-0.05185,3e-05,5.92478]
[1776668914709,54.43,74734.54,80.6,-0.05149,3e-05,5.89244]
[1776668918057,54.43,74737.67,80.6,-0.05139,3e-05,5.88288]
[1776668919659,54.43,74748.19,80.6,-0.05102,3e-05,5.85055]
[1776668919838,54.43,74748.19,80.6,-0.05102,3e-05,5.85055]
[1776668919863,54.43,74759.93,80.6,-0.05062,3e-05,5.81465]
[1776668920692,54.43,74759.93,80.6,-0.05062,3e-05,5.81465]
[1776668920697,54.43,74783.29,80.6,-0.04983,3e-05,5.74394]
[1776668923185,54.44,74792.07,80.6,-0.04955,3e-05,5.71853]
[1776668924615,54.44,74792.72,80.6,-0.04953,3e-05,5.71718]
[1776668925103,54.44,74797.51,80.6,-0.04938,3e-05,5.70332]
[1776668925213,54.44,74797.51,80.6,-0.04938,3e-05,5.70332]
[1776668925419,54.44,74797.51,80.6,-0.04938,3e-05,5.70332]
[1776668926220,54.44,74807.12,80.6,-0.04906,3e-05,5.6746]
[1776668930676,54.45,74795.89,80.6,-0.04947,3e-05,5.7119]
[1776668935820,54.46,74789.16,80.6,-0.04972,3e-05,5.73461]
[1776668941758,54.48,74798.56,80.6,-0.04945,3e-05,5.71025]
[1776668946793,54.49,74803.24,80.6,-0.04933,3e-05,5.69924]
[1776668951828,54.5,74804.5,80.6,-0.04932,3e-05,5.69853]
[1776668952713,54.5,74804.5,80.6,-0.04932,3e-05,5.69853]
[1776668956846,54.51,74804.22,80.6,-0.04935,3e-05,5.70182]
[1776668961897,54.52,74804.04,80.6,-0.0494,3e-05,5.70595]
[1776668963038,54.52,74804.23,80.6,-0.0494,3e-05,5.70597]
[1776668965103,54.53,74804.17,80.6,-0.04941,3e-05,5.70733]
[1776668965926,54.53,74803.84,80.6,-0.04943,3e-05,5.70858]
[1776668970961,54.53,74806.35,80.6,-0.04936,3e-05,5.70231]
[1776668975998,54.54,74806.08,80.6,-0.04935,3e-05,5.70089]
[1776668978012,54.54,74793.88,80.6,-0.04977,3e-05,5.73824]
[1776668983048,54.54,74792.95,80.6,-0.04981,3e-05,5.74208]
[1776668988083,54.55,74790.48,80.6,-0.04991,3e-05,5.75054]
[1776668996139,54.55,74791.68,80.6,-0.04988,3e-05,5.74839]
[1776669001808,54.55,74792.06,80.6,-0.04988,3e-05,5.74808]
[1776669002181,54.56,74776.49,80.6,-0.05041,3e-05,5.79577]
[1776669007217,54.56,74786.15,80.6,-0.05009,3e-05,5.76704]
[1776669012253,54.56,74786.34,80.6,-0.05009,3e-05,5.76732]
[1776669013051,54.56,74786.34,80.6,-0.05009,3e-05,5.76732]
[1776669020310,54.57,74782.73,80.6,-0.05023,3e-05,5.77949]
[1776669025345,54.57,74783.46,80.6,-0.05021,3e-05,5.77803]
[1776669030380,54.57,74783.72,80.6,-0.05021,3e-05,5.77799]
[1776669034307,54.57,74792.92,80.6,-0.04988,3e-05,5.74697]
[1776669034728,54.57,74804.55,80.6,-0.04949,3e-05,5.71219]
[1776669040450,54.58,74808.48,80.6,-0.04937,3e-05,5.70173]
[1776669043023,54.58,74808.4,80.6,-0.04938,3e-05,5.70225]
[1776669050520,54.59,74816.65,80.6,-0.04913,3e-05,5.68051]
[1776669051529,54.59,74816.65,80.6,-0.04913,3e-05,5.68051]
[1776669057569,54.6,74818.14,80.6,-0.04911,3e-05,5.6783]
[1776669062125,54.6,74818.83,80.6,-0.0491,3e-05,5.67751]
[1776669062604,54.61,74819.16,80.6,-0.0491,3e-05,5.67717]
[1776669067259,54.61,74818.96,80.6,-0.04913,3e-05,5.68031]
[1776669068305,54.62,74813.03,80.6,-0.04934,3e-05,5.69877]
[1776669068645,54.62,74806.1,80.6,-0.04957,3e-05,5.71991]
[1776669073681,54.62,74806.98,80.6,-0.04955,3e-05,5.7185]
[1776669078716,54.63,74804.39,80.6,-0.04965,3e-05,5.72746]
[1776669083751,54.63,74804.31,80.6,-0.04967,3e-05,5.72881]
[1776669085765,54.63,74790.27,80.6,-0.05015,3e-05,5.77169]
[1776669091551,54.63,74789.82,80.6,-0.05017,3e-05,5.77369]
[1776669096842,54.64,74792.73,80.6,-0.05006,3e-05,5.76248]
[1776669099863,54.64,74806.85,80.6,-0.04959,3e-05,5.72045]
[1776669104900,54.65,74803.89,80.6,-0.0497,3e-05,5.73069]
[1776669109935,54.65,74800.53,80.6,-0.04983,3e-05,5.74195]
[1776669114969,54.65,74801.96,80.6,-0.04979,3e-05,5.73871]
[1776669120014,54.66,74802.81,80.6,-0.04977,3e-05,5.73718]
[1776669125041,54.66,74806.32,80.6,-0.04967,3e-05,5.72773]
[1776669128253,54.66,74806.29,80.6,-0.04967,3e-05,5.72851]
[1776669129069,54.67,74805.82,80.6,-0.0497,3e-05,5.73049]
[1776669132379,54.67,74805.63,80.6,-0.04971,3e-05,5.73216]
[1776669133097,54.67,74804.78,80.6,-0.04975,3e-05,5.7355]
[1776669138132,54.68,74809.19,80.6,-0.04962,3e-05,5.72327]
[1776669140621,54.68,74812.36,80.6,-0.04951,3e-05,5.71421]
[1776669140722,54.68,74812.36,80.6,-0.04952,3e-05,5.71446]
[1776669142777,54.68,74813.83,80.6,-0.04947,3e-05,5.71062]
[1776669148887,54.69,74816.63,80.6,-0.04941,3e-05,5.70515]
[1776669155251,54.71,74815.22,80.6,-0.04948,3e-05,5.71049]
[1776669161157,54.72,74820.48,80.6,-0.04933,3e-05,5.69698]
[1776669165420,54.73,74829.94,80.6,-0.04905,3e-05,5.67172]
[1776669171365,54.75,74841.82,80.6,-0.04871,3e-05,5.64082]
[1776669173595,54.75,74841.89,80.6,-0.04871,3e-05,5.64131]
[1776669179427,54.77,74844.45,80.6,-0.04868,3e-05,5.63857]
[1776669182449,54.77,74857.68,80.6,-0.04827,3e-05,5.60138]
[1776669186477,54.78,74868.73,80.6,-0.04794,3e-05,5.57173]
[1776669191209,54.79,74868.22,80.6,-0.04798,3e-05,5.57564]
[1776669200599,54.85,74873.35,80.6,-0.04799,3e-05,5.57658]
[1776669206641,54.87,74871.6,80.6,-0.0481,3e-05,5.58648]
[1776669210660,54.88,74871.35,80.6,-0.04814,3e-05,5.59032]
[1776669211579,54.88,74869.99,80.6,-0.04819,3e-05,5.5951]
[1776669220739,54.91,74856.31,80.6,-0.04869,3e-05,5.63939]
[1776669225774,54.92,74855.65,80.6,-0.04875,3e-05,5.64473]
[1776669229485,54.93,74849.5,80.6,-0.04897,3e-05,5.66502]
[1776669234997,54.94,74848.37,80.6,-0.04904,3e-05,5.6715]
[1776669235669,54.94,74847.81,80.6,-0.04907,3e-05,5.67378]
[1776669240879,54.96,74848.33,80.6,-0.04909,3e-05,5.67587]
[1776669244787,54.96,74848.08,80.6,-0.0491,3e-05,5.67722]
[1776669245999,54.96,74846.04,80.6,-0.04919,3e-05,5.6851]
[1776669246006,54.97,74842.54,80.6,-0.04931,3e-05,5.69613]
[1776669251956,54.97,74842.15,80.6,-0.04934,3e-05,5.69873]
[1776669256991,54.98,74842.27,80.6,-0.04935,3e-05,5.69952]
[1776669260021,54.98,74829.26,80.6,-0.04979,3e-05,5.73914]
[1776669265056,54.98,74827.45,80.6,-0.04986,3e-05,5.74538]
[1776669270091,54.98,74820.55,80.6,-0.0501,3e-05,5.76684]
[1776669275125,54.99,74821.66,80.6,-0.05004,3e-05,5.76056]
[1776669280161,54.99,74819.59,80.6,-0.05012,3e-05,5.76739]
[1776669285195,54.99,74822.71,80.6,-0.05002,3e-05,5.75858]
[1776669287303,54.99,74831.03,80.6,-0.04974,3e-05,5.73371]
[1776669288217,54.99,74834.84,80.6,-0.04962,3e-05,5.72297]
[1776669294260,55.0,74833.95,80.6,-0.04969,3e-05,5.7287]
[1776669295590,55.01,74834.02,80.6,-0.04969,3e-05,5.729]
[1776669295605,55.01,74834.02,80.6,-0.04969,3e-05,5.729]
[1776669296599,55.01,74833.97,80.6,-0.0497,3e-05,5.72965]
[1776669300939,55.02,74831.84,80.6,-0.04979,3e-05,5.73806]
[1776669306347,55.02,74818.79,80.6,-0.05026,3e-05,5.77997]
[1776669311382,55.03,74817.64,80.6,-0.05032,3e-05,5.78558]
[1776669315807,55.04,74805.02,80.6,-0.05077,3e-05,5.82576]
[1776669318545,55.04,74804.03,80.6,-0.05081,3e-05,5.82911]
[1776669324473,55.05,74805.24,80.6,-0.05079,3e-05,5.82795]
[1776669329508,55.06,74805.53,80.6,-0.0508,3e-05,5.8289]
[1776669334543,55.06,74794.16,80.6,-0.05118,3e-05,5.86146]
[1776669339578,55.07,74795.1,80.6,-0.05116,3e-05,5.86015]
[1776669342666,55.07,74794.97,80.6,-0.05118,3e-05,5.86118]
[1776669344601,55.07,74787.31,80.6,-0.05145,3e-05,5.88508]
[1776669345294,55.07,74787.31,80.6,-0.05145,3e-05,5.88508]
[1776669350658,55.08,74779.6,80.6,-0.05173,3e-05,5.91033]
[1776669355693,55.08,74779.09,80.6,-0.05176,3e-05,5.91295]
[1776669361066,55.09,74778.91,80.6,-0.05177,3e-05,5.91429]
[1776669361527,55.09,74778.91,80.6,-0.05178,3e-05,5.91467]
[1776669361735,55.09,74779.21,80.6,-0.05177,3e-05,5.91375]
[1776669365669,55.09,74770.01,80.6,-0.05208,3e-05,5.94149]
[1776669366279,55.09,74770.01,80.6,-0.05208,3e-05,5.94149]
[1776669366336,55.08,74761.95,80.6,-0.05236,3e-05,5.96589]
[1776669371525,55.09,74758.14,80.6,-0.0525,3e-05,5.97803]
[1776669371557,55.09,74758.14,80.6,-0.0525,3e-05,5.97803]
[1776669373928,55.09,74758.15,80.6,-0.0525,3e-05,5.978]
[1776669373933,55.09,74758.15,80.6,-0.0525,3e-05,5.97826]
[1776669380870,55.08,74758.02,80.6,-0.05248,3e-05,5.97705]
[1776669386047,55.08,74757.43,80.6,-0.0525,3e-05,5.97798]
[1776669391959,55.07,74753.4,80.6,-0.05259,3e-05,5.98514]
[1776669397441,55.07,74760.06,80.6,-0.05235,3e-05,5.96386]
[1776669397448,55.07,74760.13,80.6,-0.05234,3e-05,5.96346]
[1776669404044,55.06,74759.94,80.6,-0.05234,3e-05,5.9628]
[1776669409442,55.06,74760.14,80.6,-0.05232,3e-05,5.96147]
[1776669414192,55.06,74777.24,80.6,-0.05172,3e-05,5.90808]
[1776669420298,55.06,74782.01,80.6,-0.05155,3e-05,5.89311]
[1776669420439,55.06,74782.01,80.6,-0.05155,3e-05,5.89311]
[1776669425970,55.06,74781.77,80.6,-0.05155,3e-05,5.89344]
[1776669431232,55.05,74783.32,80.6,-0.05149,3e-05,5.88809]
[1776669436268,55.05,74784.75,80.6,-0.05144,3e-05,5.88331]
[1776669441303,55.05,74783.71,80.6,-0.05147,3e-05,5.8861]
[1776669441829,55.05,74783.71,80.6,-0.05147,3e-05,5.8861]
[1776669442063,55.05,74783.71,80.6,-0.05147,3e-05,5.8861]
[1776669442317,55.05,74797.77,80.6,-0.05099,3e-05,5.84327]
[1776669444329,55.05,74808.88,80.6,-0.05061,3e-05,5.80966]
[1776669449363,55.05,74809.28,80.6,-0.0506,3e-05,5.80868]
[1776669453270,55.05,74809.11,80.6,-0.05058,3e-05,5.80574]
[1776669454400,55.05,74821.89,80.6,-0.05015,3e-05,5.76732]
[1776669456398,55.05,74822.99,80.6,-0.05011,3e-05,5.76413]
[1776669456414,55.05,74823.49,80.6,-0.0501,3e-05,5.76275]
[1776669461449,55.06,74825.04,80.6,-0.05007,3e-05,5.76037]
[1776669464655,55.07,74820.98,80.6,-0.05022,3e-05,5.77389]
[1776669466702,55.07,74821.37,80.6,-0.05022,3e-05,5.77356]
[1776669467490,55.07,74820.87,80.6,-0.05023,3e-05,5.77516]
[1776669471509,55.07,74820.83,80.6,-0.05024,3e-05,5.77557]
[1776669472887,55.07,74826.29,80.6,-0.05006,3e-05,5.75925]
[1776669472989,55.07,74832.24,80.6,-0.04986,3e-05,5.74166]
[1776669478512,55.08,74839.49,80.6,-0.04963,3e-05,5.72148]
[1776669481135,55.08,74839.7,80.6,-0.04964,3e-05,5.72236]
[1776669481142,55.08,74839.7,80.6,-0.04964,3e-05,5.72236]
[1776669481236,55.09,74840.71,80.6,-0.04962,3e-05,5.72035]
[1776669486627,55.09,74834.45,80.6,-0.04984,3e-05,5.73997]
[1776669491662,55.09,74833.25,80.6,-0.04989,3e-05,5.74431]
[1776669496696,55.09,74832.94,80.6,-0.04991,3e-05,5.74598]
[1776669501734,55.1,74835.99,80.6,-0.04981,3e-05,5.73756]
[1776669506770,55.1,74836.73,80.6,-0.0498,3e-05,5.73615]
[1776669511810,55.1,74836.29,80.6,-0.04979,3e-05,5.73469]
[1776669515838,55.11,74852.94,80.6,-0.04924,3e-05,5.68561]
[1776669520872,55.11,74843.21,80.6,-0.04958,3e-05,5.71576]
[1776669525908,55.11,74848.22,80.6,-0.04942,3e-05,5.70178]
[1776669530943,55.12,74848.5,80.6,-0.04943,3e-05,5.702]
[1776669535978,55.12,74848.03,80.6,-0.04945,3e-05,5.70446]
[1776669541015,55.13,74847.07,80.6,-0.0495,3e-05,5.70856]
[1776669546049,55.13,74843.97,80.6,-0.04961,3e-05,5.71879]
[1776669551084,55.13,74837.22,80.6,-0.04985,3e-05,5.73989]
[1776669556119,55.14,74837.93,80.6,-0.04983,3e-05,5.7386]
[1776669561153,55.14,74830.62,80.6,-0.05009,3e-05,5.76137]
[1776669566189,55.14,74831.36,80.6,-0.05007,3e-05,5.7599]
[1776669571224,55.14,74831.88,80.6,-0.05003,3e-05,5.75554]
[1776669576260,55.15,74832.65,80.6,-0.05002,3e-05,5.75406]
[1776669579282,55.15,74844.57,80.6,-0.04962,3e-05,5.71889]
[1776669581623,55.15,74847.0,80.6,-0.04954,3e-05,5.71186]
[1776669591258,55.16,74847.35,80.6,-0.04955,3e-05,5.71277]
[1776669592708,55.16,74857.72,80.6,-0.04922,3e-05,5.6825]
[1776669593481,55.16,74857.72,80.6,-0.04922,3e-05,5.6825]
[1776669593582,55.16,74876.35,80.6,-0.04861,3e-05,5.62782]
[1776669595395,55.16,74894.3,80.6,-0.04803,3e-05,5.57557]
[1776669596659,55.16,74894.3,80.6,-0.04803,3e-05,5.57557]
[1776669596720,55.17,74898.76,80.6,-0.0479,3e-05,5.56391]
[1776669597175,55.17,74898.76,80.6,-0.0479,3e-05,5.56391]
[1776669597624,55.17,74898.76,80.6,-0.0479,3e-05,5.56391]
[1776669597623,55.17,74931.08,80.6,-0.04687,3e-05,5.47035]
[1776669597885,55.17,74931.08,80.6,-0.04687,3e-05,5.47035]
[1776669598581,55.17,74931.08,80.6,-0.04687,3e-05,5.47035]
[1776669598416,55.17,74934.29,80.6,-0.04678,3e-05,5.46157]
[1776669598846,55.17,74934.29,80.6,-0.04678,3e-05,5.46157]
[1776669600150,55.18,74937.3,80.6,-0.04669,3e-05,5.45339]
[1776669601028,55.18,74934.27,80.6,-0.04678,3e-05,5.46217]
[1776669601130,55.18,74934.27,80.6,-0.04678,3e-05,5.46217]
[1776669601436,55.18,74931.27,80.6,-0.04689,3e-05,5.47198]
[1776669604695,55.19,74932.69,80.6,-0.04688,3e-05,5.4706]
[1776669607147,55.2,74932.81,80.6,-0.04689,3e-05,5.47209]
[1776669608043,55.2,74933.43,80.6,-0.04688,3e-05,5.47121]
[1776669610955,55.21,74935.99,80.6,-0.04683,3e-05,5.46657]
[1776669613317,55.22,74945.14,80.6,-0.04656,3e-05,5.44197]
[1776669613548,55.22,74945.14,80.6,-0.04656,3e-05,5.44197]
[1776669616083,55.23,74949.84,80.6,-0.04644,3e-05,5.43132]
[1776669616455,55.23,74949.84,80.6,-0.04644,3e-05,5.43132]
[1776669619481,55.24,74955.15,80.6,-0.04631,3e-05,5.41899]
[1776669621276,55.25,74963.17,80.6,-0.04608,3e-05,5.39793]
[1776669621578,55.25,74976.05,80.6,-0.04568,3e-05,5.36101]
[1776669622546,55.25,74976.05,80.6,-0.04568,3e-05,5.36101]
[1776669624405,55.29,74973.87,80.6,-0.04588,3e-05,5.3802]
[1776669625599,55.3,74976.26,80.6,-0.04582,3e-05,5.37441]
[1776669625655,55.3,74976.26,80.6,-0.04582,3e-05,5.37441]
[1776669626615,55.31,74988.09,80.6,-0.04547,3e-05,5.34273]
[1776669631679,55.32,74992.89,80.6,-0.04537,3e-05,5.33339]
[1776669631859,55.33,75004.06,80.6,-0.04501,3e-05,5.29929]
[1776669632573,55.33,75004.06,80.6,-0.04501,3e-05,5.29929]
[1776669632662,55.33,75013.54,80.6,-0.04474,3e-05,5.27366]
[1776669633129,55.33,75013.54,80.6,-0.04474,3e-05,5.27366]
[1776669633765,55.33,75013.54,80.6,-0.04474,3e-05,5.27366]
[1776669635833,55.34,75019.75,80.6,-0.04457,3e-05,5.25865]
[1776669638439,55.35,75028.62,80.6,-0.04432,3e-05,5.23544]
[1776669638646,55.35,75028.62,80.6,-0.04432,3e-05,5.23544]
[1776669639169,55.35,75029.31,80.6,-0.04431,3e-05,5.2344]
[1776669640987,55.36,75035.66,80.6,-0.04414,3e-05,5.21841]
[1776669641725,55.36,75035.37,80.6,-0.04416,3e-05,5.22015]
[1776669644458,55.36,75037.23,80.6,-0.04411,3e-05,5.21613]
[1776669644746,55.37,75038.42,80.6,-0.04408,3e-05,5.2134]
[1776669645652,55.37,75038.42,80.6,-0.04408,3e-05,5.2134]
[1776669647102,55.37,75039.85,80.6,-0.04406,3e-05,5.21125]
[1776669647767,55.38,75039.98,80.6,-0.04407,3e-05,5.21181]
[1776669652801,55.41,75041.6,80.6,-0.04411,3e-05,5.21569]
[1776669655682,55.41,75042.69,80.6,-0.04408,3e-05,5.21382]
[1776669660691,55.44,75053.7,80.6,-0.04384,3e-05,5.19146]
[1776669660806,55.44,75061.06,80.6,-0.04362,3e-05,5.17096]
[1776669661142,55.44,75061.06,80.6,-0.04362,3e-05,5.17096]
[1776669664431,55.46,75080.98,80.6,-0.04307,3e-05,5.11934]
[1776669665170,55.46,75080.98,80.6,-0.04307,3e-05,5.11934]
[1776669665524,55.46,75080.98,80.6,-0.04307,3e-05,5.11934]
[1776669665631,55.46,75083.63,80.6,-0.043,3e-05,5.11308]
[1776669666646,55.47,75106.79,80.6,-0.04234,3e-05,5.05048]
[1776669668671,55.47,75117.84,80.6,-0.04202,3e-05,5.02114]
[1776669668813,55.47,75117.84,80.6,-0.04202,3e-05,5.02114]
[1776669671486,55.57,75119.43,80.6,-0.04225,3e-05,5.0432]
[1776669672022,55.58,75125.41,80.6,-0.0421,3e-05,5.02865]
[1776669675017,55.61,75129.24,80.6,-0.04209,3e-05,5.02811]
[1776669675696,55.61,75129.24,80.6,-0.04209,3e-05,5.02811]
[1776669676419,55.65,75130.21,80.6,-0.04216,3e-05,5.03515]
[1776669677539,55.65,75149.23,80.6,-0.04162,3e-05,4.98355]
[1776669678632,55.65,75149.23,80.6,-0.04162,3e-05,4.98355]
[1776669679073,55.65,75154.84,80.6,-0.04146,3e-05,4.96929]
[1776669679132,55.65,75154.84,80.6,-0.04146,3e-05,4.96929]
[1776669680121,55.66,75163.41,80.6,-0.04124,3e-05,4.94813]
[1776669680808,55.67,75194.32,80.6,-0.04038,3e-05,4.86647]
[1776669681079,55.67,75208.04,80.6,-0.04,3e-05,4.83007]
[1776669682684,55.67,75208.04,80.6,-0.04,3e-05,4.83007]
[1776669682854,55.71,75229.11,80.6,-0.03955,3e-05,4.78705]
[1776669682992,55.71,75229.11,80.6,-0.03955,3e-05,4.78705]
[1776669683030,55.71,75229.11,80.6,-0.03955,3e-05,4.78705]
[1776669683257,55.71,75229.11,80.6,-0.03955,3e-05,4.78705]
[1776669683373,55.71,75229.11,80.6,-0.03955,3e-05,4.78705]
[1776669683477,55.71,75229.11,80.6,-0.03955,3e-05,4.78705]
[1776669683572,55.71,75229.11,80.6,-0.03955,3e-05,4.78705]
[1776669684289,55.72,75239.69,80.6,-0.03928,3e-05,4.76058]
[1776669684524,55.72,75239.69,80.6,-0.03928,3e-05,4.76058]
[1776669684528,55.72,75239.69,80.6,-0.03928,3e-05,4.76058]
[1776669684530,55.72,75239.69,80.6,-0.03928,3e-05,4.76058]
[1776669684613,55.72,75239.69,80.6,-0.03928,3e-05,4.76058]
[1776669684699,55.72,75267.19,80.6,-0.03855,3e-05,4.69029]
[1776669686356,55.72,75259.56,80.6,-0.03875,3e-05,4.71008]
[1776669687098,55.76,75269.27,80.6,-0.03859,3e-05,4.695]
[1776669687553,55.76,75269.27,80.6,-0.03859,3e-05,4.695]
[1776669688600,55.77,75270.82,80.6,-0.03856,3e-05,4.69195]
[1776669688614,55.81,75282.26,80.6,-0.03837,3e-05,4.67335]
[1776669689010,55.81,75282.26,80.6,-0.03837,3e-05,4.67335]
[1776669689350,55.81,75311.87,80.6,-0.0376,3e-05,4.59842]
[1776669690213,55.81,75311.87,80.6,-0.0376,3e-05,4.59842]
[1776669690615,55.81,75311.87,80.6,-0.0376,3e-05,4.59842]
[1776669690761,55.81,75311.87,80.6,-0.0376,3e-05,4.59842]
[1776669690830,55.81,75330.07,80.6,-0.03712,3e-05,4.55216]
[1776669691016,55.81,75330.07,80.6,-0.03712,3e-05,4.55216]
[1776669691285,55.81,75330.07,80.6,-0.03712,3e-05,4.55216]
[1776669691801,55.89,75346.15,80.6,-0.03689,3e-05,4.52853]
[1776669692464,55.89,75346.15,80.6,-0.03689,3e-05,4.52853]
[1776669692846,55.89,75346.15,80.6,-0.03689,3e-05,4.52853]
[1776669692823,55.93,75346.35,80.6,-0.03697,3e-05,4.53736]
[1776669693457,55.93,75346.35,80.6,-0.03697,3e-05,4.53736]
[1776669693472,55.93,75346.35,80.6,-0.03697,3e-05,4.53736]
[1776669693771,55.93,75346.35,80.6,-0.03697,3e-05,4.53736]
[1776669693785,55.93,75341.42,80.6,-0.0371,3e-05,4.54981]
[1776669695598,55.97,75344.92,80.6,-0.0371,3e-05,4.55014]
[1776669695909,56.04,75348.31,80.6,-0.03719,3e-05,4.55913]
[1776669696433,56.04,75348.31,80.6,-0.03719,3e-05,4.55913]
[1776669696839,56.04,75348.31,80.6,-0.03719,3e-05,4.55913]
[1776669696877,56.04,75348.31,80.6,-0.03719,3e-05,4.55913]
[1776669697211,56.07,75345.91,80.6,-0.03734,3e-05,4.57393]
[1776669699027,56.14,75365.47,80.6,-0.03701,3e-05,4.54175]
[1776669699037,56.14,75365.47,80.6,-0.03701,3e-05,4.54175]
[1776669699423,56.14,75382.26,80.6,-0.03658,3e-05,4.49969]
[1776669700071,56.14,75382.26,80.6,-0.03658,3e-05,4.49969]
[1776669700627,56.14,75382.26,80.6,-0.03658,3e-05,4.49969]
[1776669700767,56.14,75382.26,80.6,-0.03658,3e-05,4.49969]
[1776669700875,56.14,75382.26,80.6,-0.03658,3e-05,4.49969]
[1776669700840,56.17,75364.7,80.6,-0.03712,3e-05,4.55265]
[1776669701015,56.17,75364.7,80.6,-0.03712,3e-05,4.55265]
[1776669701499,56.17,75364.7,80.6,-0.03712,3e-05,4.55265]
[1776669701511,56.26,75371.4,80.6,-0.03716,3e-05,4.55715]
[1776669701919,56.26,75371.4,80.6,-0.03716,3e-05,4.55715]
[1776669701997,56.26,75371.4,80.6,-0.03716,3e-05,4.55715]
[1776669702513,56.26,75371.4,80.6,-0.03716,3e-05,4.55715]
[1776669702884,56.26,75371.4,80.6,-0.03716,3e-05,4.55715]
[1776669702953,56.31,75370.51,80.6,-0.0373,3e-05,4.57127]
[1776669703412,56.31,75370.51,80.6,-0.0373,3e-05,4.57127]
[1776669703851,56.31,75370.51,80.6,-0.0373,3e-05,4.57127]
[1776669704243,56.34,75362.84,80.6,-0.03758,3e-05,4.59892]
[1776669704295,56.34,75362.84,80.6,-0.03758,3e-05,4.59892]
[1776669704946,56.34,75362.84,80.6,-0.03758,3e-05,4.59892]
[1776669705250,56.37,75365.0,80.6,-0.0376,3e-05,4.6013]
[1776669705359,56.37,75365.0,80.6,-0.0376,3e-05,4.6013]
[1776669705730,56.37,75365.0,80.6,-0.0376,3e-05,4.6013]
[1776669705946,56.37,75365.0,80.6,-0.0376,3e-05,4.6013]
[1776669705885,56.37,75326.94,80.6,-0.0386,3e-05,4.6981]
[1776669706340,56.37,75326.94,80.6,-0.0386,3e-05,4.6981]
[1776669706787,56.37,75326.94,80.6,-0.0386,3e-05,4.6981]
[1776669706832,56.41,75314.39,80.6,-0.03904,3e-05,4.7415]
[1776669707359,56.41,75314.39,80.6,-0.03904,3e-05,4.7415]
[1776669707590,56.41,75314.39,80.6,-0.03904,3e-05,4.7415]
[1776669708084,56.48,75310.55,80.6,-0.03933,3e-05,4.7693]
[1776669708298,56.48,75310.55,80.6,-0.03933,3e-05,4.7693]
[1776669708557,56.48,75310.55,80.6,-0.03933,3e-05,4.7693]
[1776669708807,56.52,75280.17,80.6,-0.04023,3e-05,4.8565]
[1776669709643,56.52,75280.17,80.6,-0.04023,3e-05,4.8565]
[1776669709947,56.52,75280.17,80.6,-0.04023,3e-05,4.8565]
[1776669710687,56.59,75270.95,80.6,-0.04067,3e-05,4.89868]
[1776669711592,56.59,75270.95,80.6,-0.04067,3e-05,4.89868]
[1776669711599,56.59,75270.95,80.6,-0.04067,3e-05,4.89868]
[1776669711934,56.59,75270.95,80.6,-0.04067,3e-05,4.89868]
[1776669711700,56.61,75270.22,80.6,-0.04076,3e-05,4.90742]
[1776669712166,56.61,75270.22,80.6,-0.04076,3e-05,4.90742]
[1776669712377,56.61,75289.23,80.6,-0.04024,3e-05,4.85765]
[1776669712976,56.61,75289.23,80.6,-0.04024,3e-05,4.85765]
[1776669713335,56.61,75289.23,80.6,-0.04024,3e-05,4.85765]
[1776669713504,56.62,75303.16,80.6,-0.03987,3e-05,4.82199]
[1776669715334,56.62,75309.14,80.6,-0.03971,3e-05,4.80683]
[1776669715397,56.62,75310.65,80.6,-0.03968,3e-05,4.80365]
[1776669716135,56.62,75310.65,80.6,-0.03968,3e-05,4.80365]
[1776669718418,56.67,75290.05,80.6,-0.04036,3e-05,4.86952]
[1776669719082,56.67,75290.05,80.6,-0.04036,3e-05,4.86952]
[1776669719425,56.67,75288.35,80.6,-0.04041,3e-05,4.87396]
[1776669720432,56.67,75269.43,80.6,-0.04093,3e-05,4.9242]
[1776669721081,56.67,75269.43,80.6,-0.04093,3e-05,4.9242]
[1776669721489,56.67,75269.43,80.6,-0.04093,3e-05,4.9242]
[1776669721903,56.7,75264.93,80.6,-0.04113,3e-05,4.94334]
[1776669722402,56.7,75264.93,80.6,-0.04113,3e-05,4.94334]
[1776669722876,56.7,75264.93,80.6,-0.04113,3e-05,4.94334]
[1776669722929,56.7,75264.92,80.6,-0.04114,3e-05,4.94396]
[1776669723681,56.7,75281.49,80.6,-0.04069,3e-05,4.90093]
[1776669724569,56.7,75281.49,80.6,-0.04069,3e-05,4.90093]
[1776669724797,56.71,75293.2,80.6,-0.04037,3e-05,4.8709]
[1776669725758,56.71,75293.2,80.6,-0.04037,3e-05,4.8709]
[1776669727990,56.71,75304.9,80.6,-0.04006,3e-05,4.8414]
[1776669728016,56.71,75304.9,80.6,-0.04006,3e-05,4.8414]
[1776669732196,56.71,75310.19,80.6,-0.03993,3e-05,4.82909]
[1776669733755,56.72,75331.3,80.6,-0.03937,3e-05,4.7753]
[1776669735537,56.74,75317.95,80.6,-0.03978,3e-05,4.81426]
[1776669736704,56.74,75317.95,80.6,-0.03978,3e-05,4.81426]
[1776669736781,56.75,75294.97,80.6,-0.04045,3e-05,4.87858]
[1776669737288,56.75,75294.97,80.6,-0.04045,3e-05,4.87858]
[1776669737824,56.78,75273.49,80.6,-0.04111,3e-05,4.9417]
[1776669741986,56.79,75266.12,80.6,-0.04134,3e-05,4.96336]
[1776669742300,56.79,75266.12,80.6,-0.04134,3e-05,4.96336]
[1776669743121,56.79,75269.67,80.6,-0.04124,3e-05,4.95413]
[1776669743596,56.79,75271.81,80.6,-0.04118,3e-05,4.94863]
[1776669745178,56.79,75273.6,80.6,-0.04113,3e-05,4.94407]
[1776669745489,56.79,75273.6,80.6,-0.04113,3e-05,4.94407]
[1776669745495,56.79,75273.6,80.6,-0.04113,3e-05,4.94407]
[1776669745835,56.79,75297.38,80.6,-0.04048,3e-05,4.88176]
[1776669746257,56.79,75297.38,80.6,-0.04048,3e-05,4.88176]
[1776669747522,56.79,75293.21,80.6,-0.0406,3e-05,4.89372]
[1776669748756,56.8,75299.94,80.6,-0.04043,3e-05,4.87672]
[1776669748782,56.8,75299.94,80.6,-0.04043,3e-05,4.87672]
[1776669749308,56.8,75301.6,80.6,-0.04039,3e-05,4.87299]
[1776669749798,56.8,75294.21,80.6,-0.0406,3e-05,4.89287]
[1776669750462,56.8,75294.21,80.6,-0.0406,3e-05,4.89287]
[1776669750542,56.8,75294.21,80.6,-0.0406,3e-05,4.89287]
[1776669750644,56.8,75294.21,80.6,-0.0406,3e-05,4.89287]
[1776669750723,56.8,75278.52,80.6,-0.04103,3e-05,4.93421]
[1776669751647,56.8,75278.52,80.6,-0.04103,3e-05,4.93421]
[1776669752417,56.81,75271.62,80.6,-0.0412,3e-05,4.94992]
[1776669752661,56.81,75257.6,80.6,-0.0416,3e-05,4.98782]
[1776669756185,56.82,75258.53,80.6,-0.04159,3e-05,4.98677]
[1776669756372,56.82,75258.53,80.6,-0.04159,3e-05,4.98677]
[1776669756694,56.82,75251.25,80.6,-0.0418,3e-05,5.00605]
[1776669758588,56.82,75248.1,80.6,-0.04189,3e-05,5.01523]
[1776669758664,56.82,75248.1,80.6,-0.04189,3e-05,5.01523]
[1776669758708,56.82,75242.68,80.6,-0.04205,3e-05,5.03043]
[1776669761529,56.82,75239.13,80.6,-0.04216,3e-05,5.04065]
[1776669762131,56.82,75239.13,80.6,-0.04216,3e-05,5.04065]
[1776669762238,56.82,75239.13,80.6,-0.04216,3e-05,5.04065]
[1776669761817,56.83,75257.35,80.6,-0.04165,3e-05,4.99266]
[1776669763899,56.83,75266.02,80.6,-0.04142,3e-05,4.97014]
[1776669764870,56.83,75259.87,80.6,-0.0416,3e-05,4.98799]
[1776669764873,56.84,75262.14,80.6,-0.04155,3e-05,4.9828]
[1776669768717,56.84,75269.5,80.6,-0.04136,3e-05,4.96482]
[1776669768816,56.84,75269.5,80.6,-0.04136,3e-05,4.96482]
[1776669768916,56.84,75283.11,80.6,-0.04099,3e-05,4.92953]
[1776669769106,56.84,75283.11,80.6,-0.04099,3e-05,4.92953]
[1776669769546,56.84,75283.11,80.6,-0.04099,3e-05,4.92953]
[1776669769642,56.84,75283.11,80.6,-0.04099,3e-05,4.92953]
[1776669769994,56.84,75283.11,80.6,-0.04099,3e-05,4.92953]
[1776669769803,56.85,75294.44,80.6,-0.04068,3e-05,4.90035]
[1776669770212,56.85,75294.44,80.6,-0.04068,3e-05,4.90035]
[1776669770483,56.85,75294.44,80.6,-0.04068,3e-05,4.90035]
[1776669770813,56.85,75309.01,80.6,-0.04028,3e-05,4.86237]
[1776669771275,56.85,75309.01,80.6,-0.04028,3e-05,4.86237]
[1776669771925,56.85,75309.01,80.6,-0.04028,3e-05,4.86237]
[1776669771991,56.85,75309.01,80.6,-0.04028,3e-05,4.86237]
[1776669771948,56.85,75324.34,80.6,-0.03987,3e-05,4.82263]
[1776669773884,56.85,75323.74,80.6,-0.0399,3e-05,4.82538]
[1776669773994,56.85,75323.74,80.6,-0.0399,3e-05,4.82538]
[1776669773963,56.85,75311.02,80.6,-0.04025,3e-05,4.85901]
[1776669775072,56.85,75311.02,80.6,-0.04025,3e-05,4.85901]
[1776669775869,56.86,75306.52,80.6,-0.04038,3e-05,4.87132]
[1776669775952,56.86,75306.52,80.6,-0.04038,3e-05,4.87132]
[1776669775944,56.86,75303.03,80.6,-0.04048,3e-05,4.88099]
[1776669777031,56.86,75303.03,80.6,-0.04048,3e-05,4.88099]
[1776669777869,56.87,75281.62,80.6,-0.04108,3e-05,4.93892]
[1776669779111,56.87,75280.42,80.6,-0.04113,3e-05,4.94296]
[1776669780404,56.87,75280.13,80.6,-0.04114,3e-05,4.94459]
[1776669780580,56.87,75280.13,80.6,-0.04114,3e-05,4.94459]
[1776669780584,56.87,75280.13,80.6,-0.04114,3e-05,4.94459]
[1776669780675,56.87,75280.13,80.6,-0.04114,3e-05,4.94459]
[1776669780825,56.87,75280.13,80.6,-0.04114,3e-05,4.94459]
[1776669781042,56.87,75280.13,80.6,-0.04114,3e-05,4.94459]
[1776669780889,56.88,75300.78,80.6,-0.04058,3e-05,4.89139]
[1776669781102,56.88,75300.78,80.6,-0.04058,3e-05,4.89139]
[1776669781230,56.88,75300.78,80.6,-0.04058,3e-05,4.89139]
[1776669781541,56.88,75300.78,80.6,-0.04058,3e-05,4.89139]
[1776669781730,56.88,75300.78,80.6,-0.04058,3e-05,4.89139]
[1776669781889,56.88,75300.78,80.6,-0.04058,3e-05,4.89139]
[1776669782027,56.88,75300.78,80.6,-0.04058,3e-05,4.89139]
[1776669781898,56.88,75318.43,80.6,-0.04011,3e-05,4.84604]
[1776669782905,56.88,75284.24,80.6,-0.04105,3e-05,4.93626]
[1776669783298,56.88,75284.24,80.6,-0.04105,3e-05,4.93626]
[1776669785503,56.89,75276.99,80.6,-0.04127,3e-05,4.95704]
[1776669786064,56.89,75281.12,80.6,-0.04117,3e-05,4.94702]
[1776669788538,56.9,75286.49,80.6,-0.04104,3e-05,4.93464]
[1776669788947,56.9,75304.63,80.6,-0.04055,3e-05,4.88809]
[1776669789201,56.9,75304.63,80.6,-0.04055,3e-05,4.88809]
[1776669789528,56.9,75304.63,80.6,-0.04055,3e-05,4.88809]
[1776669789767,56.9,75304.63,80.6,-0.04055,3e-05,4.88809]
[1776669790000,56.9,75304.63,80.6,-0.04055,3e-05,4.88809]
[1776669790083,56.91,75327.25,80.6,-0.03994,3e-05,4.83033]
[1776669790160,56.91,75327.25,80.6,-0.03994,3e-05,4.83033]
[1776669790346,56.91,75327.25,80.6,-0.03994,3e-05,4.83033]
[1776669792041,56.91,75333.9,80.6,-0.03977,3e-05,4.81379]
[1776669792687,56.91,75339.79,80.6,-0.03962,3e-05,4.79929]
[1776669793736,56.91,75342.17,80.6,-0.03956,3e-05,4.79386]
[1776669794353,56.94,75345.12,80.6,-0.03956,3e-05,4.79325]
[1776669795625,56.97,75344.43,80.6,-0.03965,3e-05,4.802]
[1776669795687,56.97,75344.43,80.6,-0.03965,3e-05,4.802]
[1776669795937,56.97,75344.43,80.6,-0.03965,3e-05,4.802]
[1776669797532,56.97,75339.6,80.6,-0.03979,3e-05,4.8158]
[1776669797939,56.97,75339.6,80.6,-0.03979,3e-05,4.8158]
[1776669803047,56.99,75343.93,80.6,-0.03971,3e-05,4.80867]
[1776669806068,57.0,75357.78,80.6,-0.03936,3e-05,4.77515]
[1776669806545,57.0,75357.78,80.6,-0.03936,3e-05,4.77515]
[1776669807526,57.03,75357.78,80.6,-0.03944,3e-05,4.78231]
[1776669807594,57.03,75369.87,80.6,-0.03912,3e-05,4.75214]
[1776669811178,57.09,75375.93,80.6,-0.03912,3e-05,4.75207]
[1776669811223,57.09,75375.93,80.6,-0.03912,3e-05,4.75207]
[1776669811276,57.09,75375.93,80.6,-0.03912,3e-05,4.75207]
[1776669813135,57.13,75386.9,80.6,-0.0389,3e-05,4.72991]
[1776669814832,57.13,75386.9,80.6,-0.0389,3e-05,4.72991]
[1776669814959,57.13,75386.9,80.6,-0.0389,3e-05,4.72991]
[1776669815052,57.13,75404.27,80.6,-0.03846,3e-05,4.68751]
[1776669815646,57.13,75404.27,80.6,-0.03846,3e-05,4.68751]
[1776669815720,57.13,75420.94,80.6,-0.03803,3e-05,4.64613]
[1776669816367,57.13,75420.94,80.6,-0.03803,3e-05,4.64613]
[1776669816423,57.13,75420.93,80.6,-0.03803,3e-05,4.64616]
[1776669817207,57.13,75420.93,80.6,-0.03803,3e-05,4.64616]
[1776669817287,57.17,75445.91,80.6,-0.03749,3e-05,4.59306]
[1776669818555,57.17,75460.0,80.6,-0.03713,3e-05,4.55873]
[1776669819192,57.18,75484.95,80.6,-0.03652,2e-05,4.49803]
[1776669820471,57.18,75484.95,80.6,-0.03652,2e-05,4.49803]
[1776669821748,57.18,75486.43,80.6,-0.03649,2e-05,4.49516]
[1776669822900,57.19,75489.38,80.6,-0.03643,2e-05,4.48965]
[1776669823012,57.19,75504.6,80.6,-0.03606,2e-05,4.4534]
[1776669823660,57.19,75504.6,80.6,-0.03606,2e-05,4.4534]
[1776669823962,57.19,75504.6,80.6,-0.03606,2e-05,4.4534]
[1776669824136,57.2,75525.38,80.6,-0.03557,2e-05,4.40433]
[1776669824363,57.2,75525.38,80.6,-0.03557,2e-05,4.40433]
[1776669824809,57.2,75525.38,80.6,-0.03557,2e-05,4.40433]
[1776669824831,57.25,75515.28,80.6,-0.03594,2e-05,4.44191]
[1776669826888,57.25,75525.01,80.6,-0.03571,2e-05,4.4193]
[1776669827122,57.25,75525.01,80.6,-0.03571,2e-05,4.4193]
[1776669827142,57.29,75524.83,80.6,-0.03581,2e-05,4.42932]
[1776669827806,57.29,75524.83,80.6,-0.03581,2e-05,4.42932]
[1776669828078,57.29,75524.83,80.6,-0.03581,2e-05,4.42932]
[1776669828090,57.3,75555.94,80.6,-0.03507,2e-05,4.35584]
[1776669830085,57.35,75562.06,80.6,-0.03506,2e-05,4.355]
[1776669830542,57.41,75572.38,80.6,-0.03495,2e-05,4.34412]
[1776669830546,57.41,75572.38,80.6,-0.03495,2e-05,4.34412]
[1776669830556,57.45,75560.82,80.6,-0.03533,2e-05,4.38231]
[1776669832881,57.46,75567.13,80.6,-0.03519,2e-05,4.36823]
[1776669833769,57.54,75552.49,80.6,-0.03574,2e-05,4.4235]
[1776669834742,57.54,75552.49,80.6,-0.03574,2e-05,4.4235]
[1776669836008,57.58,75545.42,80.6,-0.036,2e-05,4.44962]
[1776669836396,57.61,75545.28,80.6,-0.03609,2e-05,4.45859]
[1776669837678,57.65,75545.98,80.6,-0.03616,2e-05,4.46533]
[1776669838205,57.68,75536.21,80.6,-0.03648,2e-05,4.49728]
[1776669838555,57.68,75536.21,80.6,-0.03648,2e-05,4.49728]
[1776669838818,57.68,75536.21,80.6,-0.03648,2e-05,4.49728]
[1776669839159,57.68,75536.21,80.6,-0.03648,2e-05,4.49728]
[1776669838860,57.71,75515.66,80.6,-0.03706,2e-05,4.55506]
[1776669839548,57.71,75515.66,80.6,-0.03706,2e-05,4.55506]
[1776669839904,57.71,75515.66,80.6,-0.03706,2e-05,4.55506]
[1776669839915,57.72,75511.27,80.6,-0.03718,3e-05,4.56681]
[1776669842184,57.77,75478.37,80.6,-0.03814,3e-05,4.66051]
[1776669842204,57.77,75478.37,80.6,-0.03814,3e-05,4.66051]
[1776669845924,57.79,75491.66,80.6,-0.03786,3e-05,4.63342]
[1776669849973,57.82,75487.09,80.6,-0.03804,3e-05,4.65121]
[1776669851226,57.82,75495.11,80.6,-0.03785,3e-05,4.63241]
[1776669851591,57.82,75495.11,80.6,-0.03785,3e-05,4.63241]
[1776669852901,57.83,75497.16,80.6,-0.0378,3e-05,4.62788]
[1776669852960,57.85,75480.03,80.6,-0.03829,3e-05,4.67558]
[1776669853527,57.88,75465.05,80.6,-0.03875,3e-05,4.72061]
[1776669854309,57.88,75465.05,80.6,-0.03875,3e-05,4.72061]
[1776669855190,57.88,75465.05,80.6,-0.03875,3e-05,4.72061]
[1776669855275,57.88,75466.44,80.6,-0.03872,3e-05,4.71784]
[1776669855382,57.88,75466.44,80.6,-0.03872,3e-05,4.71784]
[1776669855654,57.88,75466.44,80.6,-0.03872,3e-05,4.71784]
[1776669855663,57.88,75449.25,80.6,-0.03917,3e-05,4.76092]
[1776669857283,57.88,75449.25,80.6,-0.03917,3e-05,4.76092]
[1776669857286,57.88,75449.25,80.6,-0.03917,3e-05,4.76092]
[1776669857304,57.88,75449.25,80.6,-0.03917,3e-05,4.76092]
[1776669857490,57.89,75447.24,80.6,-0.03924,3e-05,4.76732]
[1776669858034,57.89,75447.24,80.6,-0.03924,3e-05,4.76732]
[1776669858262,57.89,75447.24,80.6,-0.03924,3e-05,4.76732]
[1776669858288,57.89,75447.24,80.6,-0.03924,3e-05,4.76732]
[1776669858137,57.89,75490.18,80.6,-0.03814,3e-05,4.66076]
[1776669858383,57.89,75490.18,80.6,-0.03814,3e-05,4.66076]
[1776669858576,57.89,75490.18,80.6,-0.03814,3e-05,4.66076]
[1776669859012,57.89,75490.18,80.6,-0.03814,3e-05,4.66076]
[1776669859108,57.89,75546.31,80.6,-0.03673,2e-05,4.52357]
[1776669859470,57.89,75546.31,80.6,-0.03673,2e-05,4.52357]
[1776669859666,57.89,75546.31,80.6,-0.03673,2e-05,4.52357]
[1776669859832,57.9,75573.27,80.6,-0.0361,2e-05,4.46104]
[1776669861591,57.93,75547.97,80.6,-0.0368,2e-05,4.53012]
[1776669867270,58.04,75543.94,80.6,-0.03716,2e-05,4.56657]
[1776669866631,58.07,75558.72,80.6,-0.03685,2e-05,4.53661]
[1776669870804,58.13,75583.26,80.6,-0.0364,2e-05,4.49184]
[1776669871671,58.16,75568.14,80.6,-0.03681,2e-05,4.53214]
[1776669874017,58.2,75552.19,80.6,-0.03733,2e-05,4.58299]
[1776669875208,58.2,75552.19,80.6,-0.03733,2e-05,4.58299]
[1776669875241,58.21,75585.96,80.6,-0.0365,2e-05,4.50185]
[1776669876272,58.21,75585.96,80.6,-0.0365,2e-05,4.50185]
[1776669877374,58.21,75591.79,80.6,-0.03638,2e-05,4.48956]
[1776669877376,58.21,75591.79,80.6,-0.03638,2e-05,4.48956]
[1776669878025,58.22,75592.79,80.6,-0.03636,2e-05,4.48819]
[1776669879016,58.22,75592.79,80.6,-0.03636,2e-05,4.48819]
[1776669879118,58.25,75587.78,80.6,-0.03655,2e-05,4.50723]
[1776669879364,58.25,75587.78,80.6,-0.03655,2e-05,4.50723]
[1776669880192,58.29,75552.92,80.6,-0.03751,2e-05,4.60152]
[1776669880409,58.29,75552.92,80.6,-0.03751,2e-05,4.60152]
[1776669881072,58.32,75546.64,80.6,-0.03775,3e-05,4.62517]
[1776669883608,58.34,75541.66,80.6,-0.03793,3e-05,4.64236]
[1776669884288,58.34,75541.66,80.6,-0.03793,3e-05,4.64236]
[1776669883766,58.34,75520.34,80.6,-0.03847,3e-05,4.69523]
[1776669884605,58.34,75520.34,80.6,-0.03847,3e-05,4.69523]
[1776669884769,58.35,75502.15,80.6,-0.03894,3e-05,4.74064]
[1776669885451,58.35,75502.15,80.6,-0.03894,3e-05,4.74064]
[1776669886783,58.39,75480.66,80.6,-0.0396,3e-05,4.80489]
[1776669887602,58.39,75480.66,80.6,-0.0396,3e-05,4.80489]
[1776669887801,58.39,75463.6,80.6,-0.04006,3e-05,4.84868]
[1776669888552,58.39,75463.6,80.6,-0.04006,3e-05,4.84868]
[1776669889726,58.43,75453.02,80.6,-0.04042,3e-05,4.88366]
[1776669891552,58.43,75449.74,80.6,-0.04052,3e-05,4.89351]
[1776669891903,58.43,75449.74,80.6,-0.04052,3e-05,4.89351]
[1776669893412,58.44,75440.53,80.6,-0.04078,3e-05,4.9184]
[1776669894047,58.44,75440.53,80.6,-0.04078,3e-05,4.9184]
[1776669894123,58.44,75440.53,80.6,-0.04078,3e-05,4.9184]
[1776669895410,58.44,75430.82,80.6,-0.04106,3e-05,4.94459]
[1776669899094,58.45,75422.48,80.6,-0.0413,3e-05,4.9679]
[1776669900381,58.46,75411.19,80.6,-0.04162,3e-05,4.99813]
[1776669900763,58.46,75411.19,80.6,-0.04162,3e-05,4.99813]
[1776669900983,58.46,75411.19,80.6,-0.04162,3e-05,4.99813]
[1776669902943,58.46,75399.49,80.6,-0.04196,3e-05,5.03009]
[1776669903348,58.46,75399.49,80.6,-0.04196,3e-05,5.03009]
[1776669904109,58.46,75399.49,80.6,-0.04196,3e-05,5.03009]
[1776669905505,58.47,75391.78,80.6,-0.04218,3e-05,5.05106]
[1776669907291,58.47,75388.91,80.6,-0.04226,3e-05,5.05901]
[1776669907512,58.47,75388.91,80.6,-0.04226,3e-05,5.05901]
[1776669907643,58.47,75385.57,80.6,-0.04236,3e-05,5.06817]
[1776669908218,58.47,75385.57,80.6,-0.04236,3e-05,5.06817]
[1776669908310,58.47,75415.67,80.6,-0.04154,3e-05,4.99049]
[1776669908467,58.47,75415.67,80.6,-0.04154,3e-05,4.99049]
[1776669910192,58.47,75422.26,80.6,-0.04137,3e-05,4.97407]
[1776669911289,58.48,75421.66,80.6,-0.0414,3e-05,4.97687]
[1776669914351,58.49,75427.87,80.6,-0.04125,3e-05,4.96291]
[1776669915414,58.49,75429.62,80.6,-0.04122,3e-05,4.95975]
[1776669915417,58.49,75429.62,80.6,-0.04122,3e-05,4.95975]
[1776669916675,58.49,75421.6,80.6,-0.04143,3e-05,4.98028]
[1776669916754,58.49,75421.6,80.6,-0.04143,3e-05,4.98028]
[1776669916759,58.49,75421.6,80.6,-0.04143,3e-05,4.98028]
[1776669917038,58.5,75407.11,80.6,-0.04183,3e-05,5.01818]
[1776669917497,58.5,75407.11,80.6,-0.04183,3e-05,5.01818]
[1776669918017,58.5,75407.11,80.6,-0.04183,3e-05,5.01818]
[1776669918102,58.5,75407.11,80.6,-0.04183,3e-05,5.01818]
[1776669918188,58.5,75407.11,80.6,-0.04183,3e-05,5.01818]
[1776669918211,58.5,75384.39,80.6,-0.04246,3e-05,5.07757]
[1776669919055,58.5,75370.54,80.6,-0.04285,3e-05,5.11418]
[1776669922575,58.51,75394.24,80.6,-0.04221,3e-05,5.05438]
[1776669926307,58.52,75377.1,80.6,-0.04271,3e-05,5.10089]
[1776669926490,58.52,75377.1,80.6,-0.04271,3e-05,5.10089]
[1776669928603,58.52,75388.99,80.6,-0.04239,3e-05,5.07092]
[1776669930658,58.52,75375.55,80.6,-0.04277,3e-05,5.10681]
[1776669935339,58.53,75367.62,80.6,-0.04298,3e-05,5.12585]
[1776669936801,58.53,75356.95,80.6,-0.04329,3e-05,5.15454]
[1776669938196,58.54,75375.69,80.6,-0.04277,3e-05,5.10629]
[1776669941146,58.54,75373.81,80.6,-0.04283,3e-05,5.11208]
[1776669941218,58.54,75361.68,80.6,-0.04317,3e-05,5.14376]
[1776669942225,58.54,75348.34,80.6,-0.04355,3e-05,5.17918]
[1776669943272,58.54,75348.34,80.6,-0.04355,3e-05,5.17918]
[1776669944199,58.54,75341.31,80.6,-0.04375,3e-05,5.19806]
[1776669945392,58.54,75337.92,80.6,-0.04385,3e-05,5.20731]
[1776669946392,58.54,75336.24,80.6,-0.0439,3e-05,5.21202]
[1776669949294,58.55,75320.62,80.6,-0.04435,3e-05,5.25437]
[1776669952697,58.55,75314.7,80.6,-0.04453,3e-05,5.27065]
[1776669952848,58.55,75314.7,80.6,-0.04453,3e-05,5.27065]
[1776669957354,58.55,75300.04,80.6,-0.04496,3e-05,5.31053]
[1776669957467,58.55,75300.04,80.6,-0.04496,3e-05,5.31053]
[1776669957812,58.55,75300.04,80.6,-0.04496,3e-05,5.31053]
[1776669959109,58.55,75291.98,80.6,-0.04519,3e-05,5.33224]
[1776669959820,58.55,75295.58,80.6,-0.04509,3e-05,5.32269]
[1776669961383,58.56,75276.99,80.6,-0.04563,3e-05,5.37274]
[1776669962390,58.56,75261.02,80.6,-0.0461,3e-05,5.41595]
[1776669963166,58.56,75261.02,80.6,-0.0461,3e-05,5.41595]
[1776669964937,58.55,75237.87,80.6,-0.04678,3e-05,5.47864]
[1776669967206,58.55,75225.0,80.6,-0.04717,3e-05,5.51342]
[1776669968467,58.55,75225.85,80.6,-0.04714,3e-05,5.51109]
[1776669969448,58.55,75249.47,80.6,-0.04643,3e-05,5.44618]
[1776669971361,58.55,75249.47,80.6,-0.04643,3e-05,5.44618]
[1776669973778,58.55,75263.94,80.6,-0.046,3e-05,5.40646]
[1776669978237,58.55,75267.82,80.6,-0.04588,3e-05,5.39577]
[1776669980545,58.55,75267.37,80.6,-0.04589,3e-05,5.39685]
[1776669980555,58.55,75267.37,80.6,-0.04589,3e-05,5.39685]
[1776669982122,58.55,75261.78,80.6,-0.04606,3e-05,5.41196]
[1776669982147,58.55,75246.19,80.6,-0.04652,3e-05,5.45415]
[1776669982721,58.55,75246.19,80.6,-0.04652,3e-05,5.45415]
[1776669982816,58.55,75246.19,80.6,-0.04652,3e-05,5.45415]
[1776669983135,58.55,75222.7,80.6,-0.04722,3e-05,5.51815]
[1776669986424,58.54,75236.31,80.6,-0.0468,3e-05,5.48022]
[1776669988764,58.54,75239.85,80.6,-0.04669,3e-05,5.4702]
[1776669990294,58.54,75240.45,80.6,-0.04667,3e-05,5.4684]
[1776669990674,58.54,75219.13,80.6,-0.04731,3e-05,5.52635]
[1776669992490,58.54,75217.26,80.6,-0.04733,3e-05,5.52769]
[1776669994141,58.54,75216.76,80.6,-0.04735,3e-05,5.5288]
[1776669994146,58.54,75216.76,80.6,-0.04735,3e-05,5.5288]
[1776669998424,58.54,75226.02,80.6,-0.04706,3e-05,5.5025]
[1776669998478,58.53,75220.47,80.6,-0.04722,3e-05,5.51748]
[1776669998842,58.53,75220.47,80.6,-0.04722,3e-05,5.51748]
[1776670000446,58.53,75227.98,80.6,-0.04699,3e-05,5.49667]
[1776670002290,58.53,75226.21,80.6,-0.04705,3e-05,5.50131]
[1776670002743,58.53,75218.41,80.6,-0.04727,3e-05,5.5222]
[1776670004268,58.53,75211.11,80.6,-0.04749,3e-05,5.54199]
[1776670009821,58.52,75215.82,80.6,-0.04733,3e-05,5.52744]
[1776670014778,58.52,75200.05,80.6,-0.04779,3e-05,5.56927]
[1776670020200,58.51,75199.67,80.6,-0.04779,3e-05,5.56898]
[1776670021835,58.51,75213.09,80.6,-0.04737,3e-05,5.53111]
[1776670022780,58.51,75213.09,80.6,-0.04737,3e-05,5.53111]
[1776670028261,58.5,75214.72,80.6,-0.04731,3e-05,5.5254]
[1776670028358,58.5,75211.11,80.6,-0.04742,3e-05,5.53507]
[1776670030884,58.5,75204.77,80.6,-0.04761,3e-05,5.55262]
[1776670030921,58.5,75204.77,80.6,-0.04761,3e-05,5.55262]
[1776670031299,58.5,75204.77,80.6,-0.04761,3e-05,5.55262]
[1776670031387,58.5,75213.37,80.6,-0.04735,3e-05,5.52899]
[1776670032248,58.5,75213.37,80.6,-0.04735,3e-05,5.52899]
[1776670032477,58.5,75229.16,80.6,-0.04687,3e-05,5.48548]
[1776670034658,58.5,75232.81,80.6,-0.04676,3e-05,5.47516]
[1776670034662,58.5,75232.81,80.6,-0.04676,3e-05,5.47516]
[1776670036250,58.5,75226.9,80.6,-0.04694,3e-05,5.49115]
[1776670038306,58.5,75229.58,80.6,-0.04685,3e-05,5.48344]
[1776670038469,58.5,75229.58,80.6,-0.04685,3e-05,5.48344]
[1776670039970,58.5,75232.31,80.6,-0.04677,3e-05,5.47565]
[1776670040359,58.5,75232.31,80.6,-0.04677,3e-05,5.47565]
[1776670042322,58.5,75239.84,80.6,-0.04654,3e-05,5.45478]
[1776670042331,58.5,75239.84,80.6,-0.04654,3e-05,5.45478]
[1776670042481,58.5,75239.84,80.6,-0.04654,3e-05,5.45478]
[1776670045008,58.49,75252.63,80.6,-0.04616,3e-05,5.41954]
[1776670047752,58.49,75260.92,80.6,-0.04591,3e-05,5.39698]
[1776670047939,58.49,75260.92,80.6,-0.04591,3e-05,5.39698]
[1776670048015,58.49,75260.92,80.6,-0.04591,3e-05,5.39698]
[1776670048026,58.49,75245.77,80.6,-0.04636,3e-05,5.43802]
[1776670049111,58.49,75223.49,80.6,-0.04702,3e-05,5.49869]
[1776670054532,58.49,75226.96,80.6,-0.04688,3e-05,5.48471]
[1776670054590,58.49,75226.96,80.6,-0.04688,3e-05,5.48471]
[1776670055163,58.49,75211.72,80.6,-0.04733,3e-05,5.52629]
[1776670058253,58.49,75209.26,80.6,-0.0474,3e-05,5.53254]
[1776670058317,58.49,75209.06,80.6,-0.04741,3e-05,5.53282]
[1776670059763,58.49,75206.86,80.6,-0.04747,3e-05,5.53892]
[1776670059821,58.49,75206.86,80.6,-0.04747,3e-05,5.53892]
[1776670060122,58.49,75206.86,80.6,-0.04747,3e-05,5.53892]
[1776670060349,58.49,75206.86,80.6,-0.04747,3e-05,5.53892]
[1776670060492,58.49,75206.86,80.6,-0.04747,3e-05,5.53892]
[1776670060505,58.49,75206.86,80.6,-0.04747,3e-05,5.53892]
[1776670060451,58.49,75259.39,80.6,-0.04591,3e-05,5.39565]
[1776670061373,58.49,75259.39,80.6,-0.04591,3e-05,5.39565]
[1776670061434,58.49,75267.14,80.6,-0.04568,3e-05,5.37467]
[1776670061641,58.49,75267.14,80.6,-0.04568,3e-05,5.37467]
[1776670061863,58.49,75267.14,80.6,-0.04568,3e-05,5.37467]
[1776670062134,58.49,75275.88,80.6,-0.04543,3e-05,5.35143]
[1776670064344,58.49,75280.81,80.6,-0.04528,3e-05,5.33821]
[1776670069878,58.49,75289.07,80.6,-0.04505,3e-05,5.31645]
[1776670075221,58.49,75278.18,80.6,-0.04537,3e-05,5.34609]
[1776670080314,58.49,75268.56,80.6,-0.04565,3e-05,5.37206]
[1776670080352,58.49,75251.69,80.6,-0.04615,3e-05,5.41768]
[1776670081170,58.49,75251.69,80.6,-0.04615,3e-05,5.41768]
[1776670084857,58.49,75243.26,80.6,-0.04639,3e-05,5.44009]
[1776670090329,58.49,75241.65,80.6,-0.04643,3e-05,5.44388]
[1776670094865,58.48,75232.32,80.6,-0.0467,3e-05,5.46887]
[1776670098628,58.48,75227.6,80.6,-0.04684,3e-05,5.48115]
[1776670104433,58.48,75227.54,80.6,-0.04683,3e-05,5.48029]
[1776670105885,58.48,75228.56,80.6,-0.0468,3e-05,5.47734]
[1776670111482,58.47,75232.75,80.6,-0.04664,3e-05,5.46148]
[1776670116518,58.47,75231.82,80.6,-0.04666,3e-05,5.46325]
[1776670116586,58.47,75231.82,80.6,-0.04666,3e-05,5.46325]
[1776670119540,58.47,75215.4,80.6,-0.04714,3e-05,5.50765]
[1776670119609,58.47,75215.4,80.6,-0.04714,3e-05,5.50765]
[1776670122560,58.47,75191.98,80.6,-0.04784,3e-05,5.57142]
[1776670127603,58.46,75189.39,80.6,-0.04791,3e-05,5.57724]
[1776670133331,58.45,75188.67,80.6,-0.04791,3e-05,5.57747]
[1776670138673,58.45,75189.0,80.6,-0.04787,3e-05,5.5741]
[1776670143712,58.44,75199.09,80.6,-0.04755,3e-05,5.54422]
[1776670148255,58.43,75198.72,80.6,-0.04755,3e-05,5.54437]
[1776670153780,58.43,75196.37,80.6,-0.0476,3e-05,5.54895]
[1776670156200,58.43,75197.02,80.6,-0.04758,3e-05,5.54689]
[1776670156276,58.42,75192.81,80.6,-0.0477,3e-05,5.55824]
[1776670157980,58.42,75181.83,80.6,-0.04803,3e-05,5.58861]
[1776670162059,58.42,75171.87,80.6,-0.04834,3e-05,5.61599]
[1776670162444,58.42,75171.87,80.6,-0.04834,3e-05,5.61599]
[1776670162562,58.42,75171.87,80.6,-0.04834,3e-05,5.61599]
[1776670163281,58.42,75171.86,80.6,-0.04834,3e-05,5.61593]
[1776670165444,58.42,75180.29,80.6,-0.04808,3e-05,5.59237]
[1776670165702,58.42,75193.28,80.6,-0.04768,3e-05,5.55639]
[1776670165791,58.42,75193.28,80.6,-0.04768,3e-05,5.55639]
[1776670165830,58.42,75193.28,80.6,-0.04768,3e-05,5.55639]
[1776670165830,58.42,75193.28,80.6,-0.04768,3e-05,5.55639]
[1776670165864,58.42,75202.47,80.6,-0.0474,3e-05,5.53108]
[1776670171623,58.42,75211.09,80.6,-0.04713,3e-05,5.50644]
[1776670172570,58.42,75212.05,80.6,-0.04707,3e-05,5.49986]
[1776670175971,58.41,75216.18,80.6,-0.04694,3e-05,5.48796]
[1776670178249,58.41,75219.59,80.6,-0.04683,3e-05,5.47826]
[1776670183990,58.41,75216.41,80.6,-0.04692,3e-05,5.48581]
[1776670189490,58.41,75215.88,80.6,-0.04693,3e-05,5.48652]
[1776670193671,58.4,75222.66,80.6,-0.04672,3e-05,5.4673]
[1776670199095,58.4,75234.91,80.6,-0.04634,3e-05,5.43301]
[1776670201783,58.4,75239.87,80.6,-0.04619,3e-05,5.41942]
[1776670207162,58.4,75255.33,80.6,-0.04574,3e-05,5.37731]
[1776670210752,58.4,75255.53,80.6,-0.04573,3e-05,5.37679]
[1776670210793,58.4,75243.43,80.6,-0.04609,3e-05,5.40957]
[1776670212636,58.4,75247.53,80.6,-0.04596,3e-05,5.39841]
[1776670213022,58.4,75256.81,80.6,-0.04569,3e-05,5.37326]
[1776670213204,58.4,75270.08,80.6,-0.0453,3e-05,5.3375]
[1776670214279,58.4,75270.08,80.6,-0.0453,3e-05,5.3375]
[1776670214629,58.4,75270.08,80.6,-0.0453,3e-05,5.3375]
[1776670215399,58.4,75270.68,80.6,-0.04529,3e-05,5.33596]
[1776670216447,58.4,75271.69,80.6,-0.04526,3e-05,5.33331]
[1776670219262,58.4,75272.86,80.6,-0.04523,3e-05,5.3304]
[1776670219696,58.4,75272.86,80.6,-0.04523,3e-05,5.3304]
[1776670222429,58.4,75267.84,80.6,-0.04537,3e-05,5.34411]
[1776670225307,58.4,75264.38,80.6,-0.04548,3e-05,5.35355]
[1776670228314,58.4,75252.38,80.6,-0.04583,3e-05,5.38606]
[1776670230848,58.4,75245.35,80.6,-0.04604,3e-05,5.40509]
[1776670231130,58.4,75240.41,80.6,-0.04618,3e-05,5.41845]
[1776670231141,58.4,75240.41,80.6,-0.04618,3e-05,5.41845]
[1776670231269,58.4,75240.41,80.6,-0.04618,3e-05,5.41845]
[1776670231552,58.4,75240.41,80.6,-0.04618,3e-05,5.41845]
[1776670231874,58.4,75240.41,80.6,-0.04618,3e-05,5.41845]
[1776670231653,58.4,75199.63,80.6,-0.04738,3e-05,5.52647]
[1776670233593,58.4,75190.53,80.6,-0.04765,3e-05,5.55148]
[1776670233630,58.4,75190.53,80.6,-0.04765,3e-05,5.55148]
[1776670233814,58.4,75190.53,80.6,-0.04765,3e-05,5.55148]
[1776670233874,58.4,75178.84,80.6,-0.048,3e-05,5.58328]
[1776670234133,58.4,75178.84,80.6,-0.048,3e-05,5.58328]
[1776670234215,58.4,75178.84,80.6,-0.048,3e-05,5.58328]
[1776670234718,58.4,75178.84,80.6,-0.048,3e-05,5.58328]
[1776670234749,58.4,75158.47,80.6,-0.04862,3e-05,5.63957]
[1776670236709,58.4,75160.29,80.6,-0.04856,3e-05,5.63407]
[1776670237823,58.39,75180.75,80.6,-0.04793,3e-05,5.57641]
[1776670239416,58.39,75158.03,80.6,-0.04862,3e-05,5.63887]
[1776670242107,58.39,75157.58,80.6,-0.04862,3e-05,5.63926]
[1776670242326,58.39,75157.58,80.6,-0.04862,3e-05,5.63926]
[1776670246187,58.38,75157.59,80.6,-0.0486,3e-05,5.63769]
[1776670246923,58.38,75157.89,80.6,-0.04859,3e-05,5.63643]
[1776670248231,58.38,75163.26,80.6,-0.04842,3e-05,5.62105]
[1776670248351,58.38,75163.26,80.6,-0.04842,3e-05,5.62105]
[1776670253006,58.37,75160.45,80.6,-0.04848,3e-05,5.62688]
[1776670258551,58.36,75165.76,80.6,-0.0483,3e-05,5.60989]
[1776670261664,58.36,75164.15,80.6,-0.04834,3e-05,5.61364]
[1776670261931,58.36,75164.15,80.6,-0.04834,3e-05,5.61364]
[1776670262047,58.36,75164.15,80.6,-0.04834,3e-05,5.61364]
[1776670262066,58.36,75164.15,80.6,-0.04834,3e-05,5.61364]
[1776670262144,58.36,75164.15,80.6,-0.04834,3e-05,5.61364]
[1776670262716,58.36,75142.47,80.6,-0.04901,3e-05,5.67382]
[1776670263487,58.36,75142.47,80.6,-0.04901,3e-05,5.67382]
[1776670264338,58.36,75140.32,80.6,-0.04907,3e-05,5.67979]
[1776670265200,58.36,75132.88,80.6,-0.0493,3e-05,5.70052]
[1776670265202,58.36,75132.88,80.6,-0.0493,3e-05,5.70052]
[1776670267932,58.35,75123.97,80.6,-0.04957,3e-05,5.72483]
[1776670268010,58.35,75123.97,80.6,-0.04957,3e-05,5.72483]
[1776670268643,58.35,75124.04,80.6,-0.04957,3e-05,5.72464]
[1776670269626,58.35,75124.04,80.6,-0.04957,3e-05,5.72464]
[1776670270368,58.35,75114.96,80.6,-0.04986,3e-05,5.75041]
[1776670271051,58.35,75110.68,80.6,-0.05,3e-05,5.76265]
[1776670274262,58.36,75110.22,80.6,-0.05001,3e-05,5.76428]
[1776670276699,58.36,75095.03,80.6,-0.0505,3e-05,5.80752]
[1776670277495,58.36,75095.03,80.6,-0.0505,3e-05,5.80752]
[1776670277706,58.36,75077.55,80.6,-0.05106,3e-05,5.85743]
[1776670279720,58.36,75063.8,80.6,-0.0515,3e-05,5.89665]
[1776670280332,58.36,75063.8,80.6,-0.0515,3e-05,5.89665]
[1776670283387,58.35,75062.72,80.6,-0.05153,3e-05,5.89932]
[1776670283449,58.35,75062.72,80.6,-0.05153,3e-05,5.89932]
[1776670283584,58.35,75062.72,80.6,-0.05153,3e-05,5.89932]
[1776670283738,58.35,75062.72,80.6,-0.05153,3e-05,5.89932]
[1776670284755,58.35,75043.68,80.6,-0.05215,3e-05,5.95386]
[1776670285532,58.35,75043.68,80.6,-0.05215,3e-05,5.95386]
[1776670286434,58.35,75042.63,80.6,-0.05218,3e-05,5.95666]
[1776670286553,58.35,75042.63,80.6,-0.05218,3e-05,5.95666]
[1776670287273,58.35,75043.42,80.6,-0.05215,3e-05,5.95412]
[1776670289993,58.34,75038.02,80.6,-0.0523,3e-05,5.96685]
[1776670292550,58.32,75027.76,80.6,-0.05254,3e-05,5.9873]
[1776670294629,58.31,75031.67,80.6,-0.05238,3e-05,5.97268]
[1776670299860,58.27,75031.92,80.6,-0.05227,3e-05,5.96286]
[1776670300975,58.27,75031.92,80.6,-0.05227,3e-05,5.96286]
[1776670301787,58.27,75032.53,80.6,-0.05224,3e-05,5.96083]
[1776670301875,58.26,75045.42,80.6,-0.05179,3e-05,5.92098]
[1776670302990,58.25,75060.02,80.6,-0.0513,3e-05,5.87703]
[1776670305104,58.25,75066.16,80.6,-0.05109,3e-05,5.85811]
[1776670305712,58.25,75066.16,80.6,-0.05109,3e-05,5.85811]
[1776670305905,58.25,75088.81,80.6,-0.05036,3e-05,5.79343]
[1776670309632,58.21,75093.32,80.6,-0.05012,3e-05,5.7719]
[1776670310202,58.21,75091.53,80.6,-0.05017,3e-05,5.77667]
[1776670313477,58.21,75082.17,80.6,-0.05046,3e-05,5.80234]
[1776670313499,58.21,75082.17,80.6,-0.05046,3e-05,5.80234]
[1776670313962,58.21,75073.84,80.6,-0.05073,3e-05,5.82576]
[1776670318996,58.21,75064.94,80.6,-0.05101,3e-05,5.85104]
[1776670320725,58.21,75064.94,80.6,-0.05101,3e-05,5.85104]
[1776670322418,58.21,75070.25,80.6,-0.05084,3e-05,5.83572]
[1776670322760,58.21,75070.49,80.6,-0.05083,3e-05,5.835]
[1776670324811,58.19,75093.06,80.6,-0.05006,3e-05,5.76629]
[1776670325046,58.19,75117.21,80.6,-0.0493,3e-05,5.69795]
[1776670326468,58.19,75117.21,80.6,-0.0493,3e-05,5.69795]
[1776670326968,58.19,75117.21,80.6,-0.0493,3e-05,5.69795]
[1776670327670,58.19,75139.7,80.6,-0.04859,3e-05,5.63447]
[1776670329272,58.19,75144.95,80.6,-0.04843,3e-05,5.61971]
[1776670331707,58.19,75146.71,80.6,-0.04837,3e-05,5.61471]
[1776670334532,58.19,75142.16,80.6,-0.04851,3e-05,5.62726]
[1776670336993,58.19,75143.35,80.6,-0.04848,3e-05,5.6238]
[1776670337056,58.19,75143.35,80.6,-0.04848,3e-05,5.6238]
[1776670337071,58.19,75145.5,80.6,-0.04841,3e-05,5.61773]
[1776670337072,58.19,75145.5,80.6,-0.04841,3e-05,5.61773]
[1776670337485,58.19,75120.32,80.6,-0.04919,3e-05,5.68829]
[1776670343182,58.18,75136.74,80.6,-0.04865,3e-05,5.6394]
[1776670348218,58.17,75137.45,80.6,-0.0486,3e-05,5.63537]
[1776670350549,58.17,75135.75,80.6,-0.04865,3e-05,5.63973]
[1776670356276,58.16,75127.97,80.6,-0.04884,3e-05,5.6551]
[1776670358466,58.15,75127.59,80.6,-0.04884,3e-05,5.65574]
[1776670364329,58.14,75133.07,80.6,-0.04864,3e-05,5.63757]
[1776670369872,58.14,75141.0,80.6,-0.04838,3e-05,5.6138]
[1776670369908,58.14,75141.0,80.6,-0.04838,3e-05,5.6138]
[1776670371312,58.12,75158.0,80.6,-0.04782,3e-05,5.56285]
[1776670371326,58.12,75158.0,80.6,-0.04782,3e-05,5.56285]
[1776670374247,58.12,75161.71,80.6,-0.0477,3e-05,5.55174]
[1776670374253,58.12,75161.71,80.6,-0.0477,3e-05,5.55174]
[1776670374308,58.12,75161.71,80.6,-0.0477,3e-05,5.55174]
[1776670374442,58.12,75161.71,80.6,-0.0477,3e-05,5.55174]
[1776670378473,58.09,75161.56,80.6,-0.04762,3e-05,5.5443]
[1776670380081,58.09,75177.79,80.6,-0.04712,3e-05,5.4989]
[1776670380862,58.09,75177.79,80.6,-0.04712,3e-05,5.4989]
[1776670380871,58.09,75175.16,80.6,-0.04719,3e-05,5.50581]
[1776670382950,58.09,75163.85,80.6,-0.04754,3e-05,5.53712]
[1776670383037,58.08,75160.99,80.6,-0.04761,3e-05,5.54391]
[1776670384205,58.08,75149.82,80.6,-0.04796,3e-05,5.57497]
[1776670385181,58.07,75145.78,80.6,-0.04805,3e-05,5.58334]
[1776670386030,58.03,75140.31,80.6,-0.04811,3e-05,5.58906]
[1776670387245,58.01,75139.71,80.6,-0.04806,3e-05,5.58431]
[1776670387246,58.01,75139.71,80.6,-0.04806,3e-05,5.58431]
[1776670393561,57.87,75119.78,80.6,-0.04828,3e-05,5.60337]
[1776670396188,57.82,75116.0,80.6,-0.04826,3e-05,5.60111]
[1776670397544,57.77,75116.08,80.6,-0.04812,3e-05,5.58816]
[1776670398752,57.77,75105.47,80.6,-0.04845,3e-05,5.61798]
[1776670404185,57.63,75104.36,80.6,-0.04809,3e-05,5.58407]
[1776670409673,57.5,75110.81,80.6,-0.04752,3e-05,5.53197]
[1776670414708,57.41,75090.32,80.6,-0.04787,3e-05,5.56154]
[1776670419743,57.31,75110.79,80.6,-0.04697,3e-05,5.47924]
[1776670424779,57.23,75100.25,80.6,-0.04708,3e-05,5.4885]
[1776670429814,57.21,75092.96,80.6,-0.04724,3e-05,5.50349]
[1776670433843,57.18,75107.63,80.6,-0.04669,3e-05,5.45287]
[1776670438879,57.17,75108.77,80.6,-0.04664,3e-05,5.44805]
[1776670444081,57.14,75112.38,80.6,-0.04645,3e-05,5.43094]
[1776670449955,57.11,75104.67,80.6,-0.0466,3e-05,5.44439]
[1776670454990,57.09,75115.89,80.6,-0.04621,3e-05,5.40869]
[1776670460027,57.09,75124.86,80.6,-0.04593,3e-05,5.38245]
[1776670462547,57.09,75132.92,80.6,-0.04568,3e-05,5.35971]
[1776670462657,57.09,75132.92,80.6,-0.04568,3e-05,5.35971]
[1776670463049,57.09,75134.47,80.6,-0.04563,3e-05,5.35483]
[1776670468084,57.07,75135.58,80.6,-0.04556,3e-05,5.34888]
[1776670469540,57.07,75134.23,80.6,-0.0456,3e-05,5.35205]
[1776670475134,57.06,75133.29,80.6,-0.04556,3e-05,5.34783]
[1776670479867,57.05,75132.64,80.6,-0.04556,3e-05,5.34751]
[1776670480199,57.05,75133.18,80.6,-0.04554,3e-05,5.34548]
[1776670486211,57.04,75139.81,80.6,-0.04531,3e-05,5.32408]
[1776670491246,57.03,75144.6,80.6,-0.04514,3e-05,5.30862]
[1776670493425,57.03,75144.14,80.6,-0.04515,3e-05,5.30942]
[1776670496417,57.02,75144.0,80.6,-0.04514,3e-05,5.30842]
[1776670496600,57.02,75144.0,80.6,-0.04514,3e-05,5.30842]
[1776670496896,57.02,75144.0,80.6,-0.04514,3e-05,5.30842]
[1776670497130,57.02,75144.0,80.6,-0.04514,3e-05,5.30842]
[1776670497115,57.02,75130.53,80.6,-0.04553,3e-05,5.34459]
[1776670497650,57.02,75130.53,80.6,-0.04553,3e-05,5.34459]
[1776670497742,57.02,75130.53,80.6,-0.04553,3e-05,5.34459]
[1776670497943,57.02,75130.53,80.6,-0.04553,3e-05,5.34459]
[1776670498003,57.02,75130.53,80.6,-0.04553,3e-05,5.34459]
[1776670498089,57.02,75097.36,80.6,-0.04653,3e-05,5.43648]
[1776670499266,57.02,75094.91,80.6,-0.04661,3e-05,5.44333]
[1776670499306,57.02,75099.75,80.6,-0.04646,3e-05,5.42946]
[1776670500677,57.02,75099.75,80.6,-0.04646,3e-05,5.42946]
[1776670503442,57.01,75100.36,80.6,-0.04641,3e-05,5.42515]
[1776670506770,57.0,75086.33,80.6,-0.04683,3e-05,5.46305]
[1776670507841,57.0,75081.9,80.6,-0.04695,3e-05,5.47477]
[1776670508260,57.0,75081.9,80.6,-0.04695,3e-05,5.47477]
[1776670508375,56.99,75067.31,80.6,-0.0474,3e-05,5.51513]
[1776670513795,56.99,75075.91,80.6,-0.04711,3e-05,5.48862]
[1776670519452,56.98,75077.59,80.6,-0.04703,3e-05,5.48147]
[1776670524489,56.97,75080.46,80.6,-0.04692,3e-05,5.47177]
[1776670529523,56.96,75072.76,80.6,-0.04714,3e-05,5.49171]
[1776670534538,56.96,75072.49,80.6,-0.04711,3e-05,5.48756]
[1776670537100,56.96,75061.22,80.6,-0.04745,3e-05,5.51865]
[1776670538293,56.95,75046.23,80.6,-0.04791,3e-05,5.56032]
[1776670541482,56.95,75044.26,80.6,-0.04796,3e-05,5.56447]
[1776670544790,56.94,75047.01,80.6,-0.04785,3e-05,5.55471]
[1776670547678,56.94,75057.74,80.6,-0.04751,3e-05,5.5234]
[1776670553580,56.93,75066.83,80.6,-0.0472,3e-05,5.49525]
[1776670553704,56.93,75066.83,80.6,-0.0472,3e-05,5.49525]
[1776670557732,56.92,75054.44,80.6,-0.04756,3e-05,5.52826]
[1776670559165,56.92,75054.44,80.6,-0.04756,3e-05,5.52826]
[1776670561923,56.91,75055.36,80.6,-0.04752,3e-05,5.52434]
[1776670561985,56.91,75055.36,80.6,-0.04752,3e-05,5.52434]
[1776670562493,56.91,75054.14,80.6,-0.04755,3e-05,5.52736]
[1776670562974,56.91,75026.8,80.6,-0.04841,3e-05,5.60513]
[1776670564015,56.91,75026.8,80.6,-0.04841,3e-05,5.60513]
[1776670564102,56.91,75027.29,80.6,-0.04839,3e-05,5.60306]
[1776670566062,56.91,75026.98,80.6,-0.04839,3e-05,5.60338]
[1776670568069,56.9,75026.19,80.6,-0.0484,3e-05,5.6045]
[1776670568133,56.9,75006.2,80.6,-0.04903,3e-05,5.66125]
[1776670568416,56.9,75006.2,80.6,-0.04903,3e-05,5.66125]
[1776670568877,56.9,74998.02,80.6,-0.0493,3e-05,5.68481]
[1776670569671,56.9,74998.02,80.6,-0.0493,3e-05,5.68481]
[1776670570151,56.9,74993.32,80.6,-0.04943,3e-05,5.69701]
[1776670571939,56.89,74995.0,80.6,-0.04937,3e-05,5.69102]
[1776670576591,56.83,74982.17,80.6,-0.04961,3e-05,5.71208]
[1776670577824,56.79,74978.85,80.6,-0.04959,3e-05,5.71022]
[1776670582983,56.68,74981.12,80.6,-0.04921,3e-05,5.67577]
[1776670587999,56.67,74987.61,80.6,-0.04896,3e-05,5.65265]
[1776670589587,56.66,74991.8,80.6,-0.0488,3e-05,5.63848]
[1776670591545,56.65,75002.69,80.6,-0.0484,3e-05,5.60157]
[1776670591766,56.65,75002.69,80.6,-0.0484,3e-05,5.60157]
[1776670594357,56.64,75009.03,80.6,-0.04817,3e-05,5.58053]
[1776670596045,56.64,75009.11,80.6,-0.04816,3e-05,5.57937]
[1776670598824,56.63,75002.07,80.6,-0.04835,3e-05,5.59672]
[1776670599583,56.62,75004.13,80.6,-0.04827,3e-05,5.58986]
[1776670605290,56.61,75009.84,80.6,-0.04804,3e-05,5.56892]
[1776670610896,56.59,75012.33,80.6,-0.04791,3e-05,5.55655]
[1776670613207,56.58,74989.07,80.6,-0.04862,3e-05,5.62062]
[1776670614349,56.58,74989.07,80.6,-0.04862,3e-05,5.62062]
[1776670615474,56.57,74972.38,80.6,-0.04913,3e-05,5.66687]
[1776670615618,56.57,74972.38,80.6,-0.04913,3e-05,5.66687]
[1776670616227,56.57,74971.1,80.6,-0.04916,3e-05,5.66954]
[1776670619671,56.56,74973.76,80.6,-0.04906,3e-05,5.65994]
[1776670621028,56.56,74966.44,80.6,-0.04929,3e-05,5.68116]
[1776670621265,56.55,74960.23,80.6,-0.04948,3e-05,5.69794]
[1776670621804,56.55,74960.23,80.6,-0.04948,3e-05,5.69794]
[1776670622567,56.55,74960.97,80.6,-0.04945,3e-05,5.69545]
[1776670623278,56.55,74960.14,80.6,-0.04947,3e-05,5.69719]
[1776670626052,56.55,74967.61,80.6,-0.04922,3e-05,5.67414]
[1776670626301,56.54,74965.14,80.6,-0.04929,3e-05,5.68067]
[1776670628868,56.54,74954.29,80.6,-0.04963,3e-05,5.71158]
[1776670629322,56.54,74954.83,80.6,-0.04961,3e-05,5.70964]
[1776670632052,56.53,74952.72,80.6,-0.04967,3e-05,5.7144]
[1776670632343,56.53,74950.8,80.6,-0.04972,3e-05,5.71929]
[1776670632962,56.53,74950.8,80.6,-0.04972,3e-05,5.71929]
[1776670634374,56.53,74947.63,80.6,-0.04982,3e-05,5.72817]
[1776670634783,56.53,74947.58,80.6,-0.04982,3e-05,5.72792]
[1776670635821,56.53,74938.74,80.6,-0.0501,3e-05,5.75338]
[1776670636371,56.53,74939.24,80.6,-0.05008,3e-05,5.75149]
[1776670640399,56.51,74951.78,80.6,-0.04964,3e-05,5.71184]
[1776670644748,56.51,74940.89,80.6,-0.04997,3e-05,5.74148]
[1776670650483,56.49,74943.07,80.6,-0.04984,3e-05,5.72994]
[1776670654510,56.48,74926.98,80.6,-0.05031,3e-05,5.77054]
[1776670657550,56.47,74927.13,80.6,-0.05029,3e-05,5.76851]
[1776670657619,56.47,74914.47,80.6,-0.0507,3e-05,5.80497]
[1776670659577,56.46,74906.66,80.6,-0.05095,3e-05,5.82716]
[1776670662685,56.42,74894.7,80.6,-0.05123,3e-05,5.85144]
[1776670662704,56.42,74894.7,80.6,-0.05123,3e-05,5.85144]
[1776670662789,56.42,74893.21,80.6,-0.05127,3e-05,5.85493]
[1776670663575,56.42,74893.21,80.6,-0.05127,3e-05,5.85493]
[1776670665828,56.38,74886.92,80.6,-0.05136,3e-05,5.86315]
[1776670666121,56.38,74886.92,80.6,-0.05136,3e-05,5.86315]
[1776670667608,56.38,74891.13,80.6,-0.05121,3e-05,5.85006]
[1776670667667,56.38,74891.13,80.6,-0.05121,3e-05,5.85006]
[1776670668324,56.38,74891.13,80.6,-0.05121,3e-05,5.85006]
[1776670668409,56.38,74891.13,80.6,-0.05121,3e-05,5.85006]
[1776670668945,56.37,74895.78,80.6,-0.05105,3e-05,5.83512]
[1776670668995,56.37,74915.06,80.6,-0.0504,3e-05,5.77771]
[1776670674074,56.36,74921.32,80.6,-0.05017,3e-05,5.75709]
[1776670675747,56.36,74924.99,80.6,-0.05005,3e-05,5.74631]
[1776670678200,56.36,74931.27,80.6,-0.04983,3e-05,5.72707]
[1776670678246,56.36,74931.27,80.6,-0.04983,3e-05,5.72707]
[1776670678300,56.36,74931.27,80.6,-0.04983,3e-05,5.72707]
[1776670682123,56.36,74942.37,80.6,-0.04945,3e-05,5.69311]
[1776670684428,56.35,74942.53,80.6,-0.04944,3e-05,5.69194]
[1776670685642,56.35,74939.43,80.6,-0.04953,3e-05,5.70033]
[1776670686160,56.35,74939.43,80.6,-0.04953,3e-05,5.70033]
[1776670686381,56.35,74939.43,80.6,-0.04953,3e-05,5.70033]
[1776670686587,56.35,74947.17,80.6,-0.04928,3e-05,5.67707]
[1776670687526,56.35,74951.78,80.6,-0.04913,3e-05,5.66365]
[1776670689546,56.35,74962.9,80.6,-0.04876,3e-05,5.63078]
[1776670690302,56.35,74962.9,80.6,-0.04876,3e-05,5.63078]
[1776670690572,56.34,74968.9,80.6,-0.04856,3e-05,5.61292]
[1776670692322,56.34,74966.14,80.6,-0.04865,3e-05,5.6209]
[1776670693092,56.34,74963.65,80.6,-0.04873,3e-05,5.62769]
[1776670693638,56.34,74966.34,80.6,-0.04864,3e-05,5.6199]
[1776670693791,56.34,74978.71,80.6,-0.04824,3e-05,5.58395]
[1776670694586,56.34,74978.71,80.6,-0.04824,3e-05,5.58395]
[1776670695696,56.34,74979.76,80.6,-0.0482,3e-05,5.5807]
[1776670697400,56.34,74979.25,80.6,-0.04822,3e-05,5.58201]
[1776670699067,56.34,74968.27,80.6,-0.04857,3e-05,5.61341]
[1776670704456,56.33,74972.94,80.6,-0.04841,3e-05,5.59894]
[1776670713467,56.33,74968.43,80.6,-0.04851,3e-05,5.60678]
[1776670714772,56.33,74969.71,80.6,-0.04846,3e-05,5.60252]
[1776670715140,56.33,74969.71,80.6,-0.04846,3e-05,5.60252]
[1776670715219,56.33,74952.44,80.6,-0.04902,3e-05,5.65257]
[1776670715949,56.33,74938.55,80.6,-0.04946,3e-05,5.69285]
[1776670716711,56.33,74938.55,80.6,-0.04946,3e-05,5.69285]
[1776670722097,56.32,74955.17,80.6,-0.04891,3e-05,5.64293]
[1776670728033,56.31,74955.96,80.6,-0.04886,3e-05,5.63854]
[1776670729985,56.31,74955.6,80.6,-0.04887,3e-05,5.63933]
[1776670735082,56.31,74959.98,80.6,-0.04871,3e-05,5.62508]
[1776670740117,56.3,74959.7,80.6,-0.04871,3e-05,5.62466]
[1776670745152,56.3,74957.92,80.6,-0.04875,3e-05,5.62864]
[1776670746703,56.3,74960.16,80.6,-0.04868,3e-05,5.6219]
[1776670752201,56.29,74957.41,80.6,-0.04875,3e-05,5.62835]
[1776670757236,56.29,74966.91,80.6,-0.04843,3e-05,5.59961]
[1776670762271,56.28,74969.72,80.6,-0.04833,3e-05,5.59046]
[1776670764832,56.28,74969.11,80.6,-0.04834,3e-05,5.59184]
[1776670770327,56.28,74969.6,80.6,-0.04832,3e-05,5.58926]
[1776670775362,56.27,74967.75,80.6,-0.04834,3e-05,5.59013]
[1776670776824,56.27,74967.86,80.6,-0.04833,3e-05,5.58962]
[1776670782411,56.27,74964.7,80.6,-0.04842,3e-05,5.59761]
[1776670787446,56.26,74955.48,80.6,-0.04871,3e-05,5.62325]
[1776670792481,56.26,74960.15,80.6,-0.04854,3e-05,5.60859]
[1776670795365,56.26,74958.25,80.6,-0.0486,3e-05,5.61368]
[1776670800537,56.25,74962.5,80.6,-0.04845,3e-05,5.60022]
[1776670805572,56.25,74974.3,80.6,-0.04806,3e-05,5.56531]
[1776670810607,56.25,74973.92,80.6,-0.04807,3e-05,5.56568]
[1776670810774,56.25,74973.92,80.6,-0.04807,3e-05,5.56568]
[1776670820677,56.24,74964.21,80.6,-0.04836,3e-05,5.59192]
[1776670825712,56.24,74963.49,80.6,-0.04837,3e-05,5.59307]
[1776670830748,56.23,74971.54,80.6,-0.04811,3e-05,5.569]
[1776670835783,56.23,74970.24,80.6,-0.04811,3e-05,5.56852]
[1776670840818,56.23,74972.17,80.6,-0.04804,3e-05,5.56231]
[1776670845854,56.23,74971.02,80.6,-0.04807,3e-05,5.56499]
[1776670851899,56.22,74975.12,80.6,-0.04793,3e-05,5.55248]
[1776670856934,56.22,74975.46,80.6,-0.04792,3e-05,5.55094]
[1776670861968,56.22,74974.65,80.6,-0.04794,3e-05,5.55271]
[1776670868012,56.22,74975.45,80.6,-0.0479,3e-05,5.54973]
[1776670872417,56.22,74975.12,80.6,-0.04791,3e-05,5.55034]
[1776670874054,56.21,74958.06,80.6,-0.04845,3e-05,5.59926]
[1776670878780,56.21,74965.82,80.6,-0.0482,3e-05,5.57618]
[1776670884124,56.21,74960.31,80.6,-0.04836,3e-05,5.59113]
[1776670889159,56.2,74951.39,80.6,-0.04864,3e-05,5.61591]
[1776670890215,56.2,74951.39,80.6,-0.04864,3e-05,5.61591]
[1776670896208,56.2,74950.9,80.6,-0.04861,3e-05,5.61229]
[1776670899437,56.2,74955.42,80.6,-0.04846,3e-05,5.59886]
[1776670901809,56.2,74954.21,80.6,-0.0485,3e-05,5.60189]
[1776670907004,56.19,74952.96,80.6,-0.04853,3e-05,5.60471]
[1776670910036,56.19,74953.15,80.6,-0.04852,3e-05,5.60368]
[1776670913784,56.19,74955.69,80.6,-0.04843,3e-05,5.5957]
[1776670919371,56.19,74962.96,80.6,-0.04819,3e-05,5.57404]
[1776670924406,56.18,74961.81,80.6,-0.04822,3e-05,5.57677]
[1776670929441,56.18,74962.88,80.6,-0.04818,3e-05,5.57306]
[1776670930204,56.18,74962.88,80.6,-0.04818,3e-05,5.57306]
[1776670935484,56.18,74951.71,80.6,-0.04853,3e-05,5.60445]
[1776670936616,56.18,74951.71,80.6,-0.04853,3e-05,5.60445]
[1776670942532,56.18,74955.21,80.6,-0.0484,3e-05,5.59329]
[1776670944879,56.17,74957.36,80.6,-0.04833,3e-05,5.5868]
[1776670947392,56.17,74961.12,80.6,-0.04821,3e-05,5.5757]
[1776670952605,56.17,74966.74,80.6,-0.04799,3e-05,5.55546]
[1776670955573,56.17,74966.19,80.6,-0.04801,3e-05,5.55697]
[1776670956838,56.17,74967.0,80.6,-0.04798,3e-05,5.55439]
[1776670962677,56.17,74968.5,80.6,-0.04793,3e-05,5.54958]
[1776670967714,56.17,74968.91,80.6,-0.04791,3e-05,5.54801]
[1776670972749,56.17,74964.95,80.6,-0.04803,3e-05,5.55896]
[1776670977784,56.16,74964.6,80.6,-0.04804,3e-05,5.55949]
[1776670982820,56.16,74969.92,80.6,-0.04787,3e-05,5.54371]
[1776670987854,56.16,74972.76,80.6,-0.04777,3e-05,5.53525]
[1776670992496,56.16,74976.59,80.6,-0.04765,3e-05,5.52408]
[1776670994624,56.16,74984.64,80.6,-0.04739,3e-05,5.50094]
[1776670995733,56.16,74986.56,80.6,-0.04733,3e-05,5.49545]
[1776670996744,56.16,74986.52,80.6,-0.04733,3e-05,5.49558]
[1776671000878,56.16,74984.72,80.6,-0.04739,3e-05,5.50076]
[1776671005984,56.16,74986.8,80.6,-0.04733,3e-05,5.4948]
[1776671011019,56.16,74989.76,80.6,-0.0472,3e-05,5.48287]
[1776671015525,56.16,74988.05,80.6,-0.04726,3e-05,5.48782]
[1776671016372,56.16,74987.86,80.6,-0.04727,3e-05,5.48839]
[1776671022096,56.16,74990.12,80.6,-0.0472,3e-05,5.48199]
[1776671027131,56.16,74990.47,80.6,-0.04719,3e-05,5.4811]
[1776671032166,56.16,74988.0,80.6,-0.04726,3e-05,5.48827]
[1776671038219,56.16,74988.25,80.6,-0.04726,3e-05,5.48762]
[1776671039474,56.16,74988.18,80.6,-0.04726,3e-05,5.48786]
[1776671039639,56.16,74988.18,80.6,-0.04726,3e-05,5.48786]
[1776671041957,56.16,74983.33,80.6,-0.04741,3e-05,5.50182]
[1776671047081,56.16,74983.38,80.6,-0.04741,3e-05,5.50168]
[1776671047485,56.16,74983.38,80.6,-0.04741,3e-05,5.50168]
[1776671053313,56.16,74976.63,80.6,-0.04762,3e-05,5.52087]
[1776671054023,56.16,74976.63,80.6,-0.04762,3e-05,5.52087]
[1776671055555,56.16,74977.32,80.6,-0.0476,3e-05,5.51885]
[1776671056428,56.16,74977.43,80.6,-0.0476,3e-05,5.51846]
[1776671062377,56.16,74967.79,80.6,-0.0479,3e-05,5.54591]
[1776671067413,56.16,74967.72,80.6,-0.0479,3e-05,5.54562]
[1776671072447,56.16,74975.12,80.6,-0.04763,3e-05,5.52036]
[1776671075544,56.16,74978.68,80.6,-0.04752,3e-05,5.51003]
[1776671078664,56.16,74985.88,80.6,-0.04729,3e-05,5.48928]
[1776671079055,56.16,74985.84,80.6,-0.04729,3e-05,5.48938]
[1776671080253,56.16,74988.67,80.6,-0.0472,3e-05,5.48127]
[1776671081165,56.16,74991.37,80.6,-0.04711,3e-05,5.47355]
[1776671086545,56.16,74994.36,80.6,-0.04702,3e-05,5.46512]
[1776671091580,56.16,74995.24,80.6,-0.047,3e-05,5.46278]
[1776671096454,56.16,74993.2,80.6,-0.04706,3e-05,5.46873]
[1776671098516,56.16,74975.43,80.6,-0.04762,3e-05,5.51965]
[1776671098537,56.16,74975.43,80.6,-0.04762,3e-05,5.51965]
[1776671098539,56.16,74975.43,80.6,-0.04762,3e-05,5.51965]
[1776671099054,56.16,74971.69,80.6,-0.04774,3e-05,5.53035]
[1776671101321,56.16,74968.73,80.6,-0.04783,3e-05,5.5387]
[1776671101403,56.16,74968.73,80.6,-0.04783,3e-05,5.5387]
[1776671101451,56.16,74968.73,80.6,-0.04783,3e-05,5.5387]
[1776671103507,56.16,74956.88,80.6,-0.04821,3e-05,5.57269]
[1776671103672,56.16,74941.89,80.6,-0.04869,3e-05,5.61599]
[1776671104242,56.16,74941.89,80.6,-0.04869,3e-05,5.61599]
[1776671106090,56.15,74939.34,80.6,-0.04877,3e-05,5.62295]
[1776671106171,56.15,74939.34,80.6,-0.04877,3e-05,5.62295]
[1776671106720,56.15,74939.34,80.6,-0.04877,3e-05,5.62295]
[1776671106811,56.15,74926.35,80.6,-0.04919,3e-05,5.66059]
[1776671108707,56.15,74914.17,80.6,-0.04958,3e-05,5.69564]
[1776671109060,56.15,74914.17,80.6,-0.04958,3e-05,5.69564]
[1776671109291,56.15,74914.17,80.6,-0.04958,3e-05,5.69564]
[1776671109697,56.15,74914.17,80.6,-0.04958,3e-05,5.69564]
[1776671110372,56.15,74908.94,80.6,-0.04975,3e-05,5.71065]
[1776671115892,56.14,74905.48,80.6,-0.04984,3e-05,5.71893]
[1776671121802,56.13,74906.91,80.6,-0.04976,3e-05,5.71208]
[1776671122907,56.13,74906.91,80.6,-0.04976,3e-05,5.71208]
[1776671125637,56.13,74919.01,80.6,-0.04936,3e-05,5.67556]
[1776671130869,56.12,74917.17,80.6,-0.0494,3e-05,5.67919]
[1776671135904,56.12,74918.42,80.6,-0.04931,3e-05,5.67039]
[1776671139804,56.11,74928.75,80.6,-0.04897,3e-05,5.63946]
[1776671143488,56.11,74939.97,80.6,-0.04859,3e-05,5.60602]
[1776671147829,56.11,74943.99,80.6,-0.04846,3e-05,5.59367]
[1776671147895,56.11,74943.99,80.6,-0.04846,3e-05,5.59367]
[1776671148516,56.11,74948.85,80.6,-0.0483,3e-05,5.57942]
[1776671152723,56.11,74947.13,80.6,-0.04835,3e-05,5.58384]
[1776671155593,56.1,74951.26,80.6,-0.04821,3e-05,5.57158]
[1776671155765,56.1,74951.26,80.6,-0.04821,3e-05,5.57158]
[1776671156053,56.1,74975.18,80.6,-0.04745,3e-05,5.50243]
[1776671161088,56.1,74972.8,80.6,-0.04752,3e-05,5.50917]
[1776671166123,56.1,74982.34,80.6,-0.04722,3e-05,5.48191]
[1776671171158,56.1,74982.19,80.6,-0.04723,3e-05,5.48252]
[1776671172425,56.1,74982.19,80.6,-0.04723,3e-05,5.48252]
[1776671172514,56.1,74982.19,80.6,-0.04723,3e-05,5.48252]
[1776671174842,56.1,74983.45,80.6,-0.04719,3e-05,5.47898]
[1776671180247,56.11,74991.89,80.6,-0.04693,3e-05,5.45531]
[1776671185281,56.11,74987.48,80.6,-0.04707,3e-05,5.46826]
[1776671190231,56.11,74987.96,80.6,-0.04706,3e-05,5.46716]
[1776671190758,56.11,74987.96,80.6,-0.04706,3e-05,5.46716]
[1776671190760,56.11,74987.96,80.6,-0.04706,3e-05,5.46716]
[1776671192226,56.11,74987.95,80.6,-0.04703,3e-05,5.46381]
[1776671195086,56.11,74979.95,80.6,-0.04729,3e-05,5.48691]
[1776671200386,56.11,74994.78,80.6,-0.04682,3e-05,5.44489]
[1776671205421,56.11,74998.74,80.6,-0.04671,3e-05,5.43414]
[1776671209698,56.11,74999.14,80.6,-0.0467,3e-05,5.43334]
[1776671214405,56.12,75000.51,80.6,-0.04666,3e-05,5.43001]
[1776671219519,56.12,75000.21,80.6,-0.04668,3e-05,5.43158]
[1776671224527,56.12,75003.53,80.6,-0.04658,3e-05,5.42251]
[1776671229591,56.12,75006.9,80.6,-0.04648,3e-05,5.41356]
[1776671234115,56.12,75011.74,80.6,-0.04633,3e-05,5.40017]
[1776671240467,56.13,75000.64,80.6,-0.04669,3e-05,5.43243]
[1776671248725,56.13,75011.83,80.6,-0.04634,3e-05,5.40128]
[1776671253760,56.13,75021.32,80.6,-0.04603,3e-05,5.37141]
[1776671257795,56.13,75023.25,80.6,-0.04598,3e-05,5.36663]
[1776671260809,56.14,75036.96,80.6,-0.04556,3e-05,5.32878]
[1776671262823,56.14,75020.62,80.6,-0.04607,3e-05,5.37529]
[1776671267858,56.14,75017.04,80.6,-0.04619,3e-05,5.38625]
[1776671272894,56.14,75018.69,80.6,-0.04615,3e-05,5.38228]
[1776671273302,56.14,75018.69,80.6,-0.04615,3e-05,5.38228]
[1776671278936,56.15,75020.53,80.6,-0.0461,3e-05,5.37799]
[1776671279597,56.15,75020.53,80.6,-0.0461,3e-05,5.37799]
[1776671284979,56.15,75014.99,80.6,-0.04628,3e-05,5.39455]
[1776671290014,56.15,75025.76,80.6,-0.04595,3e-05,5.36486]
[1776671293035,56.16,75037.68,80.6,-0.04559,3e-05,5.33193]
[1776671297890,56.16,75034.83,80.6,-0.04569,3e-05,5.3409]
[1776671303106,56.17,75027.3,80.6,-0.04594,3e-05,5.36342]
[1776671308141,56.17,75026.97,80.6,-0.04596,3e-05,5.36529]
[1776671313175,56.17,75025.32,80.6,-0.04599,3e-05,5.3674]
[1776671318210,56.18,75028.16,80.6,-0.04591,3e-05,5.36035]
[1776671323247,56.18,75026.84,80.6,-0.04597,3e-05,5.36509]
[1776671328282,56.18,75026.77,80.6,-0.04598,3e-05,5.36627]
[1776671333321,56.19,75024.89,80.6,-0.04605,3e-05,5.37253]
[1776671338355,56.19,75026.09,80.6,-0.04602,3e-05,5.37011]
[1776671343391,56.19,75023.65,80.6,-0.04611,3e-05,5.378]
[1776671345591,56.2,75022.89,80.6,-0.04613,3e-05,5.38033]
[1776671345826,56.2,75022.89,80.6,-0.04613,3e-05,5.38033]
[1776671345840,56.2,74997.48,80.6,-0.04693,3e-05,5.45269]
[1776671346412,56.2,74979.17,80.6,-0.0475,3e-05,5.50504]
[1776671347932,56.2,74979.17,80.6,-0.0475,3e-05,5.50504]
[1776671348856,56.2,74977.03,80.6,-0.04757,3e-05,5.51113]
[1776671348914,56.2,74977.03,80.6,-0.04757,3e-05,5.51113]
[1776671351667,56.2,74973.76,80.6,-0.04767,3e-05,5.52045]
[1776671355830,56.2,74971.48,80.6,-0.04774,3e-05,5.52681]
[1776671356377,56.19,74971.37,80.6,-0.04775,3e-05,5.52701]
[1776671357081,56.19,74971.37,80.6,-0.04775,3e-05,5.52701]
[1776671359504,56.19,74953.83,80.6,-0.0483,3e-05,5.57734]
[1776671364539,56.19,74948.24,80.6,-0.04848,3e-05,5.59275]
[1776671365977,56.19,74948.24,80.6,-0.04848,3e-05,5.59275]
[1776671370582,56.19,74936.46,80.6,-0.04884,3e-05,5.6258]
[1776671373673,56.18,74932.3,80.6,-0.04894,3e-05,5.63364]
[1776671373837,56.18,74932.3,80.6,-0.04894,3e-05,5.63364]
[1776671373975,56.18,74932.3,80.6,-0.04894,3e-05,5.63364]
[1776671374099,56.18,74932.3,80.6,-0.04894,3e-05,5.63364]
[1776671374329,56.18,74930.06,80.6,-0.04902,3e-05,5.64016]
[1776671374474,56.18,74930.06,80.6,-0.04902,3e-05,5.64016]
[1776671374489,56.18,74930.06,80.6,-0.04902,3e-05,5.64016]
[1776671374615,56.18,74930.06,80.6,-0.04902,3e-05,5.64016]
[1776671374641,56.18,74898.74,80.6,-0.05004,3e-05,5.73166]
[1776671376096,56.18,74898.74,80.6,-0.05004,3e-05,5.73166]
[1776671376100,56.18,74898.74,80.6,-0.05004,3e-05,5.73166]
[1776671376170,56.18,74898.74,80.6,-0.05004,3e-05,5.73166]
[1776671376599,56.18,74891.12,80.6,-0.05029,3e-05,5.75379]
[1776671376958,56.18,74888.16,80.6,-0.05039,3e-05,5.76241]
[1776671378175,56.18,74888.16,80.6,-0.05039,3e-05,5.76241]
[1776671379149,56.18,74882.25,80.6,-0.05058,3e-05,5.77943]
[1776671385717,56.17,74882.13,80.6,-0.05054,3e-05,5.77596]
[1776671387221,56.17,74882.13,80.6,-0.05054,3e-05,5.77596]
[1776671387265,56.17,74882.13,80.6,-0.05054,3e-05,5.77596]
[1776671387732,56.16,74879.89,80.6,-0.05061,3e-05,5.78201]
[1776671393178,56.16,74878.58,80.6,-0.05065,3e-05,5.78545]
[1776671398810,56.16,74882.01,80.6,-0.05052,3e-05,5.77456]
[1776671405091,56.16,74882.37,80.6,-0.05051,3e-05,5.77312]
[1776671405380,56.16,74882.37,80.6,-0.05051,3e-05,5.77312]
[1776671405620,56.16,74872.63,80.6,-0.05083,3e-05,5.8018]
[1776671405693,56.16,74872.63,80.6,-0.05083,3e-05,5.8018]
[1776671405917,56.16,74872.63,80.6,-0.05083,3e-05,5.8018]
[1776671406035,56.16,74872.63,80.6,-0.05083,3e-05,5.8018]
[1776671406274,56.16,74826.56,80.6,-0.0524,3e-05,5.93958]
[1776671406812,56.16,74826.56,80.6,-0.0524,3e-05,5.93958]
[1776671407150,56.16,74826.56,80.6,-0.0524,3e-05,5.93958]
[1776671407289,56.15,74782.64,80.6,-0.05392,4e-05,6.07228]
[1776671409236,56.15,74776.36,80.6,-0.05413,4e-05,6.09085]
[1776671409499,56.15,74772.99,80.6,-0.05425,4e-05,6.10089]
[1776671410900,56.15,74785.78,80.6,-0.05379,4e-05,6.06128]
[1776671411907,56.15,74796.95,80.6,-0.0534,3e-05,6.02711]
[1776671412730,56.15,74796.95,80.6,-0.0534,3e-05,6.02711]
[1776671417770,56.15,74785.97,80.6,-0.05377,4e-05,6.05944]
[1776671419964,56.14,74773.25,80.6,-0.05421,4e-05,6.09789]
[1776671422251,56.14,74761.07,80.6,-0.05464,4e-05,6.13469]
[1776671422992,56.14,74739.94,80.6,-0.05539,4e-05,6.19952]
[1776671423441,56.14,74739.94,80.6,-0.05539,4e-05,6.19952]
[1776671424989,56.14,74732.33,80.6,-0.05566,4e-05,6.22265]
[1776671429531,56.13,74721.32,80.6,-0.05603,4e-05,6.25464]
[1776671430194,56.13,74721.32,80.6,-0.05603,4e-05,6.25464]
[1776671430205,56.13,74721.32,80.6,-0.05603,4e-05,6.25464]
[1776671434382,56.11,74731.16,80.6,-0.05557,4e-05,6.2137]
[1776671436185,56.1,74732.41,80.6,-0.05552,4e-05,6.20934]
[1776671436286,56.1,74741.34,80.6,-0.05519,4e-05,6.18122]
[1776671437095,56.1,74756.25,80.6,-0.05465,4e-05,6.13476]
[1776671438401,56.07,74762.15,80.6,-0.05436,4e-05,6.10922]
[1776671439111,56.07,74763.73,80.6,-0.0543,4e-05,6.10372]
[1776671441304,56.07,74767.07,80.6,-0.05418,4e-05,6.09324]
[1776671442347,56.07,74786.12,80.6,-0.0535,4e-05,6.03458]
[1776671443768,56.07,74792.54,80.6,-0.05328,3e-05,6.01485]
[1776671443798,56.07,74792.54,80.6,-0.05328,3e-05,6.01485]
[1776671445594,56.07,74801.23,80.6,-0.05297,3e-05,5.988]
[1776671446337,56.07,74801.23,80.6,-0.05297,3e-05,5.988]
[1776671446567,56.07,74792.43,80.6,-0.05327,3e-05,6.01464]
[1776671452919,56.06,74785.64,80.6,-0.0535,4e-05,6.03466]
[1776671458245,56.06,74786.23,80.6,-0.05347,3e-05,6.03155]
[1776671463416,56.06,74788.34,80.6,-0.05339,3e-05,6.0244]
[1776671465621,56.05,74788.22,80.6,-0.05338,3e-05,6.02406]
[1776671466304,56.05,74810.97,80.6,-0.05259,3e-05,5.95502]
[1776671467462,56.05,74821.97,80.6,-0.05221,3e-05,5.92157]
[1776671468126,56.05,74821.97,80.6,-0.05221,3e-05,5.92157]
[1776671468319,56.05,74836.82,80.6,-0.0517,3e-05,5.87693]
[1776671468750,56.05,74836.82,80.6,-0.0517,3e-05,5.87693]
[1776671468813,56.05,74836.82,80.6,-0.0517,3e-05,5.87693]
[1776671469326,56.05,74855.32,80.6,-0.05108,3e-05,5.8216]
[1776671469533,56.05,74855.32,80.6,-0.05108,3e-05,5.8216]
[1776671471180,56.05,74855.85,80.6,-0.05106,3e-05,5.82024]
[1776671472600,56.05,74859.43,80.6,-0.05094,3e-05,5.80991]
[1776671473782,56.06,74854.91,80.6,-0.0511,3e-05,5.82355]
[1776671473824,56.06,74854.91,80.6,-0.0511,3e-05,5.82355]
[1776671474248,56.06,74854.91,80.6,-0.0511,3e-05,5.82355]
[1776671474472,56.06,74854.91,80.6,-0.0511,3e-05,5.82355]
[1776671477654,56.06,74844.59,80.6,-0.05145,3e-05,5.8549]
[1776671480154,56.06,74839.8,80.6,-0.05162,3e-05,5.86942]
[1776671481025,56.06,74839.5,80.6,-0.05163,3e-05,5.87039]
[1776671482019,56.06,74840.05,80.6,-0.05161,3e-05,5.86882]
[1776671484305,56.06,74842.2,80.6,-0.05154,3e-05,5.86254]
[1776671488471,56.06,74844.29,80.6,-0.05147,3e-05,5.85668]
[1776671489490,56.06,74844.38,80.6,-0.05147,3e-05,5.85651]
[1776671489744,56.06,74844.17,80.6,-0.05148,3e-05,5.85724]
[1776671495313,56.06,74851.71,80.6,-0.0512,3e-05,5.83173]
[1776671495328,56.06,74851.71,80.6,-0.0512,3e-05,5.83173]
[1776671496784,56.06,74853.33,80.6,-0.05115,3e-05,5.8269]
[1776671499936,56.07,74848.98,80.6,-0.0513,3e-05,5.84042]
[1776671506355,56.07,74846.64,80.6,-0.05139,3e-05,5.84809]
[1776671510263,56.07,74845.86,80.6,-0.05142,3e-05,5.85085]
[1776671513494,56.07,74845.27,80.6,-0.05144,3e-05,5.85291]
[1776671516662,56.07,74857.03,80.6,-0.05105,3e-05,5.81839]
[1776671517898,56.07,74857.03,80.6,-0.05105,3e-05,5.81839]
[1776671518943,56.07,74859.24,80.6,-0.05098,3e-05,5.81197]
[1776671524721,56.08,74859.5,80.6,-0.05098,3e-05,5.81241]
[1776671529756,56.08,74863.4,80.6,-0.05086,3e-05,5.80166]
[1776671534791,56.08,74863.56,80.6,-0.05086,3e-05,5.80207]
[1776671539826,56.09,74861.74,80.6,-0.05094,3e-05,5.80836]
[1776671544861,56.09,74860.51,80.6,-0.05099,3e-05,5.81281]
[1776671548066,56.09,74854.52,80.6,-0.05119,3e-05,5.83095]
[1776671553924,56.09,74841.24,80.6,-0.05162,3e-05,5.86754]
[1776671555317,56.09,74841.24,80.6,-0.05162,3e-05,5.86754]
[1776671555462,56.09,74841.24,80.6,-0.05162,3e-05,5.86754]
[1776671556238,56.09,74841.47,80.6,-0.05161,3e-05,5.86699]
[1776671556414,56.09,74841.47,80.6,-0.05161,3e-05,5.86699]
[1776671557169,56.09,74839.62,80.6,-0.05168,3e-05,5.8726]
[1776671557250,56.09,74839.62,80.6,-0.05168,3e-05,5.8726]
[1776671562235,56.1,74831.92,80.6,-0.05194,3e-05,5.89581]
[1776671564294,56.1,74830.6,80.6,-0.05198,3e-05,5.89984]
[1776671566240,56.1,74830.5,80.6,-0.05199,3e-05,5.90021]
[1776671569574,56.1,74830.81,80.6,-0.05198,3e-05,5.89938]
[1776671569708,56.1,74831.87,80.6,-0.05194,3e-05,5.89623]
[1776671570114,56.1,74831.87,80.6,-0.05194,3e-05,5.89623]
[1776671570292,56.1,74831.87,80.6,-0.05194,3e-05,5.89623]
[1776671570488,56.1,74831.87,80.6,-0.05194,3e-05,5.89623]
[1776671571424,56.1,74825.9,80.6,-0.05215,3e-05,5.91423]
[1776671571525,56.1,74814.26,80.6,-0.05255,3e-05,5.9493]
[1776671572562,56.1,74814.26,80.6,-0.05255,3e-05,5.9493]
[1776671572869,56.1,74808.81,80.6,-0.05274,3e-05,5.9657]
[1776671579099,56.09,74813.63,80.6,-0.05257,3e-05,5.95075]
[1776671579713,56.09,74813.63,80.6,-0.05257,3e-05,5.95075]
[1776671585142,56.09,74815.91,80.6,-0.05248,3e-05,5.94349]
[1776671587156,56.09,74800.05,80.6,-0.05303,3e-05,5.99134]
[1776671589046,56.09,74789.92,80.6,-0.05338,3e-05,6.02198]
[1776671589171,56.09,74789.07,80.6,-0.05341,3e-05,6.02438]
[1776671589716,56.09,74789.07,80.6,-0.05341,3e-05,6.02438]
[1776671594942,56.08,74788.48,80.6,-0.05339,3e-05,6.02308]
[1776671600248,56.07,74791.33,80.6,-0.05327,3e-05,6.01206]
[1776671602551,56.07,74791.47,80.6,-0.05326,3e-05,6.01114]
[1776671608374,56.06,74791.26,80.6,-0.05323,3e-05,6.00891]
[1776671609857,56.06,74792.58,80.6,-0.05318,3e-05,6.00395]
[1776671616272,56.05,74793.66,80.6,-0.05308,3e-05,5.99469]
[1776671621395,56.04,74790.64,80.6,-0.05315,3e-05,6.00072]
[1776671626447,56.03,74793.21,80.6,-0.05304,3e-05,5.99065]
[1776671626817,56.03,74793.21,80.6,-0.05304,3e-05,5.99065]
[1776671627201,56.03,74793.21,80.6,-0.05304,3e-05,5.99065]
[1776671627694,56.03,74793.21,80.6,-0.05304,3e-05,5.99065]
[1776671627585,56.03,74808.53,80.6,-0.0525,3e-05,5.94377]
[1776671630337,56.02,74816.66,80.6,-0.05221,3e-05,5.91846]
[1776671630477,56.02,74817.09,80.6,-0.0522,3e-05,5.91685]
[1776671632198,56.02,74815.6,80.6,-0.05225,3e-05,5.92134]
[1776671633501,56.02,74791.99,80.6,-0.05306,3e-05,5.99276]
[1776671633654,56.02,74791.99,80.6,-0.05306,3e-05,5.99276]
[1776671637385,56.02,74790.71,80.6,-0.0531,3e-05,5.99626]
[1776671642569,56.02,74782.32,80.6,-0.05339,4e-05,6.02098]
[1776671644807,56.02,74775.05,80.6,-0.05364,4e-05,6.0428]
[1776671648612,56.01,74759.34,80.6,-0.05418,4e-05,6.09002]
[1776671650993,56.01,74751.68,80.6,-0.05445,4e-05,6.11295]
[1776671656667,56.0,74758.93,80.6,-0.05417,4e-05,6.08881]
[1776671661710,56.0,74758.77,80.6,-0.05416,4e-05,6.08789]
[1776671663911,56.0,74756.4,80.6,-0.05424,4e-05,6.09488]
[1776671669766,55.99,74757.26,80.6,-0.05419,4e-05,6.09019]
[1776671675258,55.99,74757.26,80.6,-0.05415,4e-05,6.08538]
[1776671680698,55.98,74756.14,80.6,-0.05417,4e-05,6.08746]
[1776671686886,55.97,74755.6,80.6,-0.05416,4e-05,6.08674]
[1776671691836,55.97,74749.54,80.6,-0.05437,4e-05,6.10429]
[1776671692211,55.97,74749.54,80.6,-0.05437,4e-05,6.10429]
[1776671692273,55.97,74749.54,80.6,-0.05437,4e-05,6.10429]
[1776671692331,55.97,74749.54,80.6,-0.05437,4e-05,6.10429]
[1776671694585,55.97,74735.96,80.6,-0.05484,4e-05,6.14555]
[1776671700274,55.96,74732.86,80.6,-0.05493,4e-05,6.15297]
[1776671702356,55.96,74736.88,80.6,-0.05478,4e-05,6.13981]
[1776671702724,55.96,74736.88,80.6,-0.05478,4e-05,6.13981]
[1776671703553,55.95,74723.96,80.6,-0.05523,4e-05,6.1791]
[1776671707036,55.95,74712.69,80.6,-0.05564,4e-05,6.21377]
[1776671710057,55.95,74701.26,80.6,-0.05605,4e-05,6.24901]
[1776671715092,55.95,74697.38,80.6,-0.05618,4e-05,6.26021]
[1776671719154,55.94,74707.93,80.6,-0.05579,4e-05,6.22671]
[1776671719217,55.94,74724.07,80.6,-0.0552,4e-05,6.1764]
[1776671719927,55.94,74724.07,80.6,-0.0552,4e-05,6.1764]
[1776671720345,55.94,74726.02,80.6,-0.05513,4e-05,6.17029]
[1776671721194,55.94,74726.02,80.6,-0.05513,4e-05,6.17029]
[1776671721278,55.94,74729.82,80.6,-0.05499,4e-05,6.15812]
[1776671723287,55.94,74742.05,80.6,-0.05454,4e-05,6.11895]
[1776671724561,55.94,74742.05,80.6,-0.05454,4e-05,6.11895]
[1776671729820,55.92,74741.68,80.6,-0.05451,4e-05,6.11614]
[1776671733551,55.92,74748.1,80.6,-0.05423,4e-05,6.09079]
[1776671733557,55.91,74752.47,80.6,-0.05406,4e-05,6.07677]
[1776671735483,55.91,74753.61,80.6,-0.05402,4e-05,6.07302]
[1776671737248,55.91,74766.58,80.6,-0.05356,4e-05,6.03257]
[1776671742283,55.91,74765.63,80.6,-0.05358,4e-05,6.03463]
[1776671747318,55.9,74767.7,80.6,-0.0535,4e-05,6.02743]
[1776671752353,55.9,74758.67,80.6,-0.05381,4e-05,6.05419]
[1776671757389,55.9,74759.88,80.6,-0.05375,4e-05,6.04953]
[1776671762424,55.89,74761.19,80.6,-0.0537,4e-05,6.04457]
[1776671765445,55.89,74774.15,80.6,-0.05324,4e-05,6.00453]
[1776671768890,55.89,74779.76,80.6,-0.05304,3e-05,5.98718]
[1776671773338,55.89,74780.51,80.6,-0.05301,3e-05,5.98466]
[1776671778536,55.89,74787.86,80.6,-0.05275,3e-05,5.96193]
[1776671783571,55.89,74787.96,80.6,-0.05274,3e-05,5.96139]
[1776671789613,55.89,74786.56,80.6,-0.05279,3e-05,5.96539]
[1776671794476,55.89,74790.16,80.6,-0.05263,3e-05,5.95066]
[1776671799683,55.89,74791.27,80.6,-0.05259,3e-05,5.94725]
[1776671804719,55.89,74795.43,80.6,-0.05245,3e-05,5.93467]
[1776671806685,55.89,74794.6,80.6,-0.05248,3e-05,5.9372]
[1776671811768,55.89,74800.76,80.6,-0.05227,3e-05,5.91869]
[1776671816804,55.89,74809.94,80.6,-0.05195,3e-05,5.89127]
[1776671821839,55.89,74808.0,80.6,-0.05202,3e-05,5.89752]
[1776671826874,55.89,74809.27,80.6,-0.05198,3e-05,5.89404]
[1776671831909,55.89,74807.15,80.6,-0.05206,3e-05,5.90076]
[1776671836944,55.89,74807.73,80.6,-0.05204,3e-05,5.89929]
[1776671841979,55.89,74807.48,80.6,-0.05206,3e-05,5.90031]
[1776671847014,55.9,74809.2,80.6,-0.052,3e-05,5.89537]
[1776671852790,55.9,74807.98,80.6,-0.05201,3e-05,5.89565]
[1776671858092,55.9,74808.19,80.6,-0.05201,3e-05,5.89536]
[1776671863127,55.9,74816.87,80.6,-0.05172,3e-05,5.86954]
[1776671868162,55.9,74815.1,80.6,-0.05178,3e-05,5.87534]
[1776671873197,55.9,74811.35,80.6,-0.05192,3e-05,5.88708]
[1776671878234,55.9,74815.87,80.6,-0.05177,3e-05,5.87394]
[1776671883269,55.91,74821.16,80.6,-0.05159,3e-05,5.85862]
[1776671888304,55.91,74815.03,80.6,-0.05181,3e-05,5.87774]
[1776671893339,55.91,74807.87,80.6,-0.05206,3e-05,5.89983]
[1776671894596,55.91,74807.87,80.6,-0.05206,3e-05,5.89983]
[1776671894690,55.91,74799.11,80.6,-0.05236,3e-05,5.92637]
[1776671900388,55.9,74798.17,80.6,-0.05238,3e-05,5.92732]
[1776671905423,55.9,74798.58,80.6,-0.05234,3e-05,5.92455]
[1776671909794,55.89,74794.66,80.6,-0.05247,3e-05,5.93543]
[1776671909895,55.89,74794.16,80.6,-0.05248,3e-05,5.93661]
[1776671910802,55.89,74794.16,80.6,-0.05248,3e-05,5.93661]
[1776671910851,55.89,74794.16,80.6,-0.05248,3e-05,5.93661]
[1776671911100,55.89,74794.14,80.6,-0.05248,3e-05,5.93666]
[1776671911875,55.89,74796.54,80.6,-0.05237,3e-05,5.92572]
[1776671917507,55.89,74797.16,80.6,-0.05233,3e-05,5.92196]
[1776671919368,55.89,74797.23,80.6,-0.05232,3e-05,5.92144]
[1776671919521,55.88,74796.22,80.6,-0.05235,3e-05,5.92419]
[1776671924556,55.88,74795.68,80.6,-0.05237,3e-05,5.92586]
[1776671929591,55.88,74797.24,80.6,-0.05232,3e-05,5.92117]
[1776671934626,55.88,74796.75,80.6,-0.05234,3e-05,5.92269]
[1776671939661,55.88,74797.65,80.6,-0.05231,3e-05,5.91998]
[1776671940860,55.88,74797.65,80.6,-0.05231,3e-05,5.91998]
[1776671940893,55.88,74797.65,80.6,-0.05231,3e-05,5.91998]
[1776671941677,55.88,74813.18,80.6,-0.05177,3e-05,5.87312]
[1776671944639,55.89,74815.79,80.6,-0.05168,3e-05,5.86543]
[1776671945468,55.89,74818.68,80.6,-0.05159,3e-05,5.85684]
[1776671949719,55.89,74824.21,80.6,-0.0514,3e-05,5.84081]
[1776671950605,55.89,74824.88,80.6,-0.05138,3e-05,5.83895]
[1776671953352,55.89,74825.75,80.6,-0.05136,3e-05,5.83684]
[1776671958798,55.89,74825.09,80.6,-0.05139,3e-05,5.83985]
[1776671963833,55.9,74827.42,80.6,-0.05132,3e-05,5.83379]
[1776671968868,55.9,74833.32,80.6,-0.05113,3e-05,5.81716]
[1776671973903,55.91,74834.13,80.6,-0.05109,3e-05,5.81223]
[1776671974839,55.91,74834.13,80.6,-0.05109,3e-05,5.81223]
[1776671976924,55.91,74850.34,80.6,-0.05055,3e-05,5.76465]
[1776671981963,55.91,74835.18,80.6,-0.05108,3e-05,5.81132]
[1776671986998,55.92,74837.34,80.6,-0.05102,3e-05,5.80601]
[1776671992034,55.92,74839.52,80.6,-0.05096,3e-05,5.80069]
[1776671997068,55.93,74853.46,80.6,-0.0505,3e-05,5.76051]
[1776671998154,55.93,74854.09,80.6,-0.05049,3e-05,5.75894]
[1776672001768,55.93,74853.65,80.6,-0.05051,3e-05,5.76088]
[1776672000101,55.93,74853.65,80.6,-0.05051,3e-05,5.76088]
[1776672013472,55.93,74853.65,80.6,-0.05051,3e-05,5.76088]
[1776672020135,55.93,74846.35,80.6,-0.05076,3e-05,5.78291]
[1776672021482,55.93,74845.58,80.6,-0.05078,3e-05,5.78521]
[1776672021540,55.93,74848.99,80.6,-0.05067,3e-05,5.77505]
[1776672023286,55.93,74834.8,80.6,-0.05115,3e-05,5.81738]
[1776672024293,55.93,74823.1,80.6,-0.05154,3e-05,5.85243]
[1776672029334,55.93,74827.86,80.6,-0.05138,3e-05,5.83816]
[1776672031246,55.93,74828.36,80.6,-0.05137,3e-05,5.83666]
[1776672031475,55.93,74828.36,80.6,-0.05137,3e-05,5.83666]
[1776672032716,55.93,74828.2,80.6,-0.05134,3e-05,5.83349]
[1776672032725,55.93,74828.2,80.6,-0.05134,3e-05,5.83349]
[1776672032746,55.93,74828.2,80.6,-0.05134,3e-05,5.83349]
[1776672038398,55.93,74827.47,80.6,-0.05137,3e-05,5.83568]
[1776672043433,55.93,74827.15,80.6,-0.05138,3e-05,5.83664]
[1776672047965,55.93,74825.84,80.6,-0.05142,3e-05,5.84057]
[1776672047971,55.93,74825.84,80.6,-0.05142,3e-05,5.84057]
[1776672053900,55.93,74824.35,80.6,-0.05148,3e-05,5.84563]
[1776672054001,55.94,74828.66,80.6,-0.05134,3e-05,5.83315]
[1776672059545,55.93,74824.92,80.6,-0.05146,3e-05,5.84391]
[1776672064621,55.93,74826.99,80.6,-0.05139,3e-05,5.83729]
[1776672065628,55.93,74837.85,80.6,-0.05102,3e-05,5.80472]
[1776672070663,55.93,74837.84,80.6,-0.05101,3e-05,5.80463]
[1776672075699,55.93,74828.77,80.6,-0.05132,3e-05,5.83144]
[1776672080742,55.93,74818.22,80.6,-0.05167,3e-05,5.86256]
[1776672085777,55.93,74812.11,80.6,-0.05188,3e-05,5.88034]
[1776672088798,55.92,74799.96,80.6,-0.05229,3e-05,5.91644]
[1776672089982,55.92,74799.96,80.6,-0.05229,3e-05,5.91644]
[1776672090079,55.92,74800.65,80.6,-0.05226,3e-05,5.91389]
[1776672092782,55.92,74794.58,80.6,-0.05244,3e-05,5.92866]
[1776672092826,55.92,74794.37,80.6,-0.05245,3e-05,5.92934]
[1776672094840,55.92,74806.21,80.6,-0.05203,3e-05,5.89305]
[1776672099875,55.92,74800.58,80.6,-0.05222,3e-05,5.90903]
[1776672104909,55.91,74797.61,80.6,-0.05231,3e-05,5.9169]
[1776672107931,55.91,74777.96,80.6,-0.05298,3e-05,5.97585]
[1776672112965,55.9,74783.38,80.6,-0.05277,3e-05,5.95764]
[1776672118001,55.9,74782.58,80.6,-0.05278,3e-05,5.95859]
[1776672121025,55.9,74769.96,80.6,-0.05321,4e-05,5.99611]
[1776672126061,55.89,74773.72,80.6,-0.05306,3e-05,5.98293]
[1776672131096,55.88,74768.57,80.6,-0.05322,4e-05,5.99685]
[1776672136131,55.88,74781.18,80.6,-0.05276,3e-05,5.95675]
[1776672141166,55.87,74775.2,80.6,-0.05296,3e-05,5.97335]
[1776672146201,55.86,74749.42,80.6,-0.05384,4e-05,6.05041]
[1776672148215,55.86,74734.91,80.6,-0.05435,4e-05,6.0941]
[1776672153250,55.85,74744.15,80.6,-0.05396,4e-05,6.05941]
[1776672158285,55.84,74745.78,80.6,-0.05388,4e-05,6.05214]
[1776672163319,55.84,74741.99,80.6,-0.05399,4e-05,6.06147]
[1776672167805,55.83,74739.47,80.6,-0.05406,4e-05,6.0678]
[1776672168031,55.83,74739.47,80.6,-0.05406,4e-05,6.0678]
[1776672168217,55.83,74739.47,80.6,-0.05406,4e-05,6.0678]
[1776672168249,55.83,74740.49,80.6,-0.05402,4e-05,6.06419]
[1776672168968,55.83,74699.81,80.6,-0.05548,4e-05,6.18995]
[1776672174030,55.83,74693.04,80.6,-0.05572,4e-05,6.21055]
[1776672176411,55.82,74714.77,80.6,-0.05493,4e-05,6.14262]
[1776672178787,55.82,74713.28,80.6,-0.05498,4e-05,6.14723]
[1776672182401,55.82,74715.26,80.6,-0.05491,4e-05,6.14105]
[1776672184665,55.82,74727.16,80.6,-0.05448,4e-05,6.10426]
[1776672189663,55.83,74719.53,80.6,-0.05476,4e-05,6.12822]
[1776672192176,55.82,74716.52,80.6,-0.05486,4e-05,6.1373]
[1776672192278,55.82,74722.04,80.6,-0.05466,4e-05,6.11971]
[1776672194122,55.82,74728.99,80.6,-0.05441,4e-05,6.09823]
[1776672199785,55.82,74723.49,80.6,-0.05459,4e-05,6.11336]
[1776672203492,55.81,74722.88,80.6,-0.0546,4e-05,6.11414]
[1776672205293,55.81,74723.11,80.6,-0.05459,4e-05,6.11316]
[1776672210341,55.81,74733.05,80.6,-0.05421,4e-05,6.08105]
[1776672215743,55.8,74729.31,80.6,-0.0543,4e-05,6.08752]
[1776672220778,55.8,74729.27,80.6,-0.05429,4e-05,6.08644]
[1776672221352,55.8,74729.27,80.6,-0.05429,4e-05,6.08644]
[1776672221353,55.8,74729.27,80.6,-0.05429,4e-05,6.08644]
[1776672223167,55.8,74732.62,80.6,-0.05417,4e-05,6.07587]
[1776672228833,55.79,74732.83,80.6,-0.05414,4e-05,6.07357]
[1776672229561,55.79,74732.83,80.6,-0.05414,4e-05,6.07357]
[1776672234876,55.78,74734.21,80.6,-0.05408,4e-05,6.06795]
[1776672239912,55.78,74735.03,80.6,-0.05404,4e-05,6.06431]
[1776672244947,55.78,74724.98,80.6,-0.05438,4e-05,6.09412]
[1776672249982,55.77,74732.18,80.6,-0.05411,4e-05,6.07057]
[1776672252552,55.77,74734.75,80.6,-0.05401,4e-05,6.06219]
[1776672258038,55.77,74734.01,80.6,-0.05402,4e-05,6.06319]
[1776672260422,55.76,74733.2,80.6,-0.05405,4e-05,6.06526]
[1776672260544,55.76,74733.2,80.6,-0.05405,4e-05,6.06526]
[1776672261060,55.76,74747.85,80.6,-0.05353,4e-05,6.02002]
[1776672266094,55.76,74742.31,80.6,-0.05371,4e-05,6.03634]
[1776672271128,55.76,74731.87,80.6,-0.05404,4e-05,6.06368]
[1776672276167,55.75,74737.67,80.6,-0.05383,4e-05,6.04484]
[1776672281201,55.75,74736.06,80.6,-0.05387,4e-05,6.0489]
[1776672286236,55.75,74732.58,80.6,-0.05399,4e-05,6.05862]
[1776672291271,55.74,74731.21,80.6,-0.05402,4e-05,6.06182]
[1776672291752,55.74,74731.21,80.6,-0.05402,4e-05,6.06182]
[1776672292278,55.74,74716.46,80.6,-0.05455,4e-05,6.10716]
[1776672293847,55.74,74716.28,80.6,-0.05455,4e-05,6.10743]
[1776672297972,55.74,74710.73,80.6,-0.05474,4e-05,6.12342]
[1776672299528,55.73,74707.45,80.6,-0.05485,4e-05,6.13298]
[1776672300065,55.73,74707.45,80.6,-0.05485,4e-05,6.13298]
[1776672300334,55.73,74706.58,80.6,-0.05488,4e-05,6.13537]
[1776672305370,55.73,74702.01,80.6,-0.05502,4e-05,6.14758]
[1776672310406,55.72,74695.43,80.6,-0.05523,4e-05,6.16586]
[1776672312653,55.71,74699.91,80.6,-0.05506,4e-05,6.15102]
[1776672312664,55.71,74699.91,80.6,-0.05506,4e-05,6.15102]
[1776672312676,55.71,74699.91,80.6,-0.05506,4e-05,6.15102]
[1776672312684,55.71,74699.91,80.6,-0.05506,4e-05,6.15102]
[1776672313426,55.71,74715.37,80.6,-0.0545,4e-05,6.10262]
[1776672313446,55.71,74715.37,80.6,-0.0545,4e-05,6.10262]
[1776672313620,55.71,74715.37,80.6,-0.0545,4e-05,6.10262]
[1776672319601,55.71,74715.8,80.6,-0.05446,4e-05,6.09958]
[1776672325510,55.7,74724.66,80.6,-0.05412,4e-05,6.07]
[1776672330546,55.69,74729.08,80.6,-0.05395,4e-05,6.05503]
[1776672334574,55.69,74739.29,80.6,-0.05354,4e-05,6.01893]
[1776672339609,55.69,74728.54,80.6,-0.05392,4e-05,6.051]
[1776672344644,55.68,74728.82,80.6,-0.05389,4e-05,6.04888]
[1776672349679,55.68,74726.69,80.6,-0.05395,4e-05,6.05425]
[1776672354714,55.67,74728.03,80.6,-0.05389,4e-05,6.04891]
[1776672359749,55.67,74733.15,80.6,-0.0537,4e-05,6.03207]
[1776672364142,55.67,74726.19,80.6,-0.05394,4e-05,6.05288]
[1776672364149,55.67,74726.19,80.6,-0.05394,4e-05,6.05288]
[1776672364156,55.67,74726.19,80.6,-0.05394,4e-05,6.05288]
[1776672364164,55.67,74726.19,80.6,-0.05394,4e-05,6.05288]
[1776672364188,55.67,74709.13,80.6,-0.05455,4e-05,6.10538]
[1776672369819,55.66,74722.52,80.6,-0.05405,4e-05,6.06208]
[1776672374854,55.65,74726.09,80.6,-0.0539,4e-05,6.04989]
[1776672379889,55.65,74716.77,80.6,-0.05422,4e-05,6.07737]
[1776672384925,55.64,74711.57,80.6,-0.05439,4e-05,6.09208]
[1776672388011,55.64,74703.76,80.6,-0.05467,4e-05,6.11566]
[1776672396644,55.63,74715.07,80.6,-0.0542,4e-05,6.07421]
[1776672396771,55.63,74715.07,80.6,-0.0542,4e-05,6.07421]
[1776672400734,55.63,74723.32,80.6,-0.0539,4e-05,6.04777]
[1776672403729,55.63,74726.86,80.6,-0.05376,4e-05,6.03622]
[1776672403738,55.63,74726.86,80.6,-0.05376,4e-05,6.03622]
[1776672409092,55.62,74731.65,80.6,-0.05358,4e-05,6.02034]
[1776672410969,55.62,74732.35,80.6,-0.05355,4e-05,6.01801]
[1776672416141,55.62,74729.14,80.6,-0.05365,4e-05,6.0268]
[1776672421176,55.61,74734.3,80.6,-0.05346,4e-05,6.00997]
[1776672426213,55.61,74745.19,80.6,-0.05307,4e-05,5.97568]
[1776672431248,55.61,74747.7,80.6,-0.05297,4e-05,5.96744]
[1776672434269,55.61,74763.16,80.6,-0.05243,3e-05,5.91991]
[1776672439304,55.61,74766.21,80.6,-0.05232,3e-05,5.91042]
[1776672444468,55.61,74774.67,80.6,-0.05202,3e-05,5.88464]
[1776672444546,55.61,74761.71,80.6,-0.05247,3e-05,5.92403]
[1776672450381,55.61,74757.35,80.6,-0.05262,3e-05,5.93702]
[1776672455416,55.61,74765.52,80.6,-0.05231,3e-05,5.90832]
[1776672460451,55.61,74765.65,80.6,-0.0523,3e-05,5.90794]
[1776672465486,55.61,74769.19,80.6,-0.05218,3e-05,5.89725]
[1776672470521,55.61,74766.02,80.6,-0.05229,3e-05,5.90705]
[1776672474552,55.61,74746.9,80.6,-0.05296,4e-05,5.9654]
[1776672476563,55.6,74728.95,80.6,-0.05358,4e-05,6.01918]
[1776672478565,55.6,74729.55,80.6,-0.05354,4e-05,6.01564]
[1776672478577,55.59,74729.71,80.6,-0.05352,4e-05,6.01351]
[1776672480490,55.59,74731.97,80.6,-0.05343,4e-05,6.00572]
[1776672484575,55.58,74732.92,80.6,-0.05336,4e-05,6.00023]
[1776672489654,55.57,74735.78,80.6,-0.05325,4e-05,5.98994]
[1776672494689,55.57,74736.04,80.6,-0.05323,4e-05,5.98882]
[1776672499724,55.57,74735.17,80.6,-0.05326,4e-05,5.99071]
[1776672501816,55.57,74735.14,80.6,-0.05326,4e-05,5.99074]
[1776672502120,55.57,74735.14,80.6,-0.05326,4e-05,5.99074]
[1776672504050,55.57,74752.09,80.6,-0.05266,4e-05,5.93875]
[1776672506776,55.57,74764.94,80.6,-0.05221,3e-05,5.89971]
[1776672511813,55.57,74766.04,80.6,-0.05215,3e-05,5.89311]
[1776672516848,55.57,74764.67,80.6,-0.0522,3e-05,5.8977]
[1776672521883,55.57,74763.31,80.6,-0.05225,3e-05,5.90222]
[1776672526918,55.57,74763.57,80.6,-0.05225,3e-05,5.90181]
[1776672529165,55.57,74763.28,80.6,-0.05226,3e-05,5.90277]
[1776672530401,55.57,74763.24,80.6,-0.05226,3e-05,5.90297]
[1776672531639,55.57,74762.9,80.6,-0.05227,3e-05,5.90408]
[1776672530946,55.57,74748.49,80.6,-0.05278,4e-05,5.94809]
[1776672535255,55.57,74741.2,80.6,-0.05303,4e-05,5.97003]
[1776672536834,55.57,74737.4,80.6,-0.05316,4e-05,5.98162]
[1776672542024,55.57,74736.37,80.6,-0.0532,4e-05,5.98445]
[1776672546052,55.57,74724.29,80.6,-0.05362,4e-05,6.02128]
[1776672546694,55.57,74724.29,80.6,-0.05362,4e-05,6.02128]
[1776672552094,55.56,74706.21,80.6,-0.05423,4e-05,6.07418]
[1776672557129,55.55,74702.52,80.6,-0.05433,4e-05,6.08274]
[1776672562363,55.55,74701.88,80.6,-0.05435,4e-05,6.08386]
[1776672568024,55.54,74692.98,80.6,-0.05465,4e-05,6.11033]
[1776672573241,55.54,74696.16,80.6,-0.05449,4e-05,6.09512]
[1776672578278,55.53,74702.44,80.6,-0.05425,4e-05,6.07469]
[1776672583312,55.53,74703.7,80.6,-0.0542,4e-05,6.06993]
[1776672588348,55.53,74697.01,80.6,-0.05443,4e-05,6.08981]
[1776672591016,55.52,74696.97,80.6,-0.05443,4e-05,6.08954]
[1776672591369,55.52,74696.89,80.6,-0.05443,4e-05,6.08959]
[1776672596403,55.52,74697.21,80.6,-0.0544,4e-05,6.08724]
[1776672601442,55.51,74703.28,80.6,-0.05417,4e-05,6.06709]
[1776672606477,55.51,74712.6,80.6,-0.05382,4e-05,6.0371]
[1776672608491,55.51,74725.34,80.6,-0.05336,4e-05,5.99729]
[1776672608754,55.51,74725.34,80.6,-0.05336,4e-05,5.99729]
[1776672613890,55.51,74727.0,80.6,-0.0533,4e-05,5.99161]
[1776672619570,55.5,74736.42,80.6,-0.05296,4e-05,5.96207]
[1776672624605,55.5,74736.35,80.6,-0.05295,4e-05,5.96189]
[1776672626619,55.5,74718.43,80.6,-0.05359,4e-05,6.01689]
[1776672631654,55.5,74718.93,80.6,-0.05353,4e-05,6.01065]
[1776672633668,55.5,74735.43,80.6,-0.05294,4e-05,5.95965]
[1776672638703,55.5,74747.4,80.6,-0.05252,3e-05,5.92281]
[1776672640718,55.5,74748.92,80.6,-0.05247,3e-05,5.91815]
[1776672643760,55.5,74752.88,80.6,-0.05233,3e-05,5.90608]
[1776672648774,55.5,74764.0,80.6,-0.05194,3e-05,5.87244]
[1776672653809,55.5,74766.08,80.6,-0.05188,3e-05,5.86651]
[1776672656152,55.5,74766.14,80.6,-0.05187,3e-05,5.8664]
[1776672656212,55.5,74766.14,80.6,-0.05187,3e-05,5.8664]
[1776672657534,55.5,74777.99,80.6,-0.05146,3e-05,5.83022]
[1776672659851,55.49,74789.08,80.6,-0.05107,3e-05,5.79595]
[1776672661865,55.49,74801.65,80.6,-0.05064,3e-05,5.75768]
[1776672663879,55.49,74788.41,80.6,-0.05109,3e-05,5.79706]
[1776672666185,55.49,74787.17,80.6,-0.05112,3e-05,5.80053]
[1776672670928,55.48,74772.47,80.6,-0.0516,3e-05,5.84263]
[1776672675963,55.47,74773.52,80.6,-0.05154,3e-05,5.83721]
[1776672680998,55.47,74771.17,80.6,-0.0516,3e-05,5.84213]
[1776672686037,55.46,74773.21,80.6,-0.0515,3e-05,5.83376]
[1776672691072,55.45,74774.45,80.6,-0.05141,3e-05,5.82426]
[1776672696107,55.44,74778.58,80.6,-0.05125,3e-05,5.80983]
[1776672701142,55.44,74777.07,80.6,-0.05128,3e-05,5.81245]
[1776672703748,55.43,74780.09,80.6,-0.05117,3e-05,5.80294]
[1776672703823,55.43,74782.46,80.6,-0.05108,3e-05,5.79504]
[1776672704234,55.43,74782.46,80.6,-0.05108,3e-05,5.79504]
[1776672704240,55.43,74782.46,80.6,-0.05108,3e-05,5.79504]
[1776672708463,55.43,74794.32,80.6,-0.05066,3e-05,5.7581]
[1776672709098,55.43,74794.64,80.6,-0.05064,3e-05,5.75674]
[1776672714235,55.42,74793.26,80.6,-0.05067,3e-05,5.7585]
[1776672719269,55.41,74785.28,80.6,-0.05091,3e-05,5.78039]
[1776672720363,55.41,74785.28,80.6,-0.05091,3e-05,5.78039]
[1776672722241,55.41,74775.71,80.6,-0.05123,3e-05,5.80837]
[1776672727325,55.39,74768.39,80.6,-0.05145,3e-05,5.82756]
[1776672732361,55.39,74762.69,80.6,-0.05162,3e-05,5.8424]
[1776672737474,55.38,74761.8,80.6,-0.05163,3e-05,5.84307]
[1776672743438,55.37,74767.41,80.6,-0.0514,3e-05,5.82266]
[1776672745809,55.36,74769.68,80.6,-0.05131,3e-05,5.81532]
[1776672745845,55.36,74769.68,80.6,-0.05131,3e-05,5.81532]
[1776672748474,55.36,74783.66,80.6,-0.05082,3e-05,5.77143]
[1776672753510,55.35,74785.12,80.6,-0.05072,3e-05,5.7615]
[1776672756099,55.35,74785.26,80.6,-0.0507,3e-05,5.76034]
[1776672756844,55.35,74785.26,80.6,-0.0507,3e-05,5.76034]
[1776672760953,55.34,74794.09,80.6,-0.05038,3e-05,5.73196]
[1776672762089,55.34,74796.81,80.6,-0.05029,3e-05,5.72344]
[1776672763367,55.34,74796.72,80.6,-0.05029,3e-05,5.72339]
[1776672765760,55.34,74797.28,80.6,-0.05026,3e-05,5.72109]
[1776672768231,55.33,74792.95,80.6,-0.0504,3e-05,5.73313]
[1776672768255,55.33,74792.95,80.6,-0.0504,3e-05,5.73313]
[1776672772226,55.33,74797.5,80.6,-0.05023,3e-05,5.71821]
[1776672775361,55.32,74810.65,80.6,-0.04977,3e-05,5.67777]
[1776672782727,55.32,74814.54,80.6,-0.04962,3e-05,5.66439]
[1776672783010,55.32,74814.54,80.6,-0.04962,3e-05,5.66439]
[1776672785387,55.32,74814.68,80.6,-0.04961,3e-05,5.66353]
[1776672785781,55.32,74814.68,80.6,-0.04961,3e-05,5.66353]
[1776672791793,55.31,74815.08,80.6,-0.04958,3e-05,5.66076]
[1776672793782,55.31,74814.94,80.6,-0.04958,3e-05,5.66095]
[1776672798842,55.3,74817.97,80.6,-0.04947,3e-05,5.65056]
[1776672800942,55.3,74818.65,80.6,-0.04944,3e-05,5.64833]
[1776672806409,55.3,74827.86,80.6,-0.04912,3e-05,5.61979]
[1776672806754,55.3,74827.86,80.6,-0.04912,3e-05,5.61979]
[1776672807660,55.3,74830.29,80.6,-0.04904,3e-05,5.61242]
[1776672809145,55.3,74845.43,80.6,-0.04854,3e-05,5.56741]
[1776672809147,55.3,74845.43,80.6,-0.04854,3e-05,5.56741]
[1776672814955,55.3,74837.17,80.6,-0.04877,3e-05,5.58771]
[1776672820997,55.29,74835.17,80.6,-0.04883,3e-05,5.59293]
[1776672826032,55.29,74841.12,80.6,-0.04863,3e-05,5.57475]
[1776672831067,55.29,74849.88,80.6,-0.04834,3e-05,5.5486]
[1776672836102,55.29,74860.76,80.6,-0.04798,3e-05,5.51655]
[1776672841137,55.29,74863.21,80.6,-0.0479,3e-05,5.50943]
[1776672844055,55.29,74863.14,80.6,-0.0479,3e-05,5.50967]
[1776672844105,55.29,74863.14,80.6,-0.0479,3e-05,5.50967]
[1776672844815,55.29,74863.14,80.6,-0.0479,3e-05,5.50967]
[1776672850199,55.29,74871.87,80.6,-0.04762,3e-05,5.48449]
[1776672855820,55.29,74873.3,80.6,-0.04758,3e-05,5.48058]
[1776672861277,55.29,74872.75,80.6,-0.0476,3e-05,5.48275]
[1776672866315,55.3,74868.56,80.6,-0.04774,3e-05,5.49528]
[1776672867999,55.3,74868.56,80.6,-0.04774,3e-05,5.49528]
[1776672868006,55.3,74868.56,80.6,-0.04774,3e-05,5.49528]
[1776672869336,55.3,74881.49,80.6,-0.04734,3e-05,5.45896]
[1776672870044,55.3,74881.49,80.6,-0.04734,3e-05,5.45896]
[1776672875378,55.3,74892.22,80.6,-0.04697,3e-05,5.42506]
[1776672880442,55.31,74899.92,80.6,-0.04676,3e-05,5.40526]
[1776672883540,55.31,74896.29,80.6,-0.04688,3e-05,5.41632]
[1776672886457,55.32,74882.58,80.6,-0.04733,3e-05,5.45676]
[1776672889478,55.32,74871.03,80.6,-0.0477,3e-05,5.49069]
[1776672890488,55.32,74871.03,80.6,-0.0477,3e-05,5.49069]
[1776672890551,55.32,74871.03,80.6,-0.0477,3e-05,5.49069]
[1776672890566,55.32,74845.61,80.6,-0.04853,3e-05,5.56531]
[1776672891708,55.32,74845.61,80.6,-0.04853,3e-05,5.56531]
[1776672893077,55.32,74838.34,80.6,-0.04877,3e-05,5.58668]
[1776672893732,55.32,74845.73,80.6,-0.04853,3e-05,5.56476]
[1776672894667,55.32,74849.67,80.6,-0.0484,3e-05,5.55303]
[1776672896258,55.32,74862.47,80.6,-0.04798,3e-05,5.51542]
[1776672896681,55.32,74862.47,80.6,-0.04798,3e-05,5.51542]
[1776672901092,55.32,74855.37,80.6,-0.04821,3e-05,5.53616]
[1776672906283,55.32,74846.53,80.6,-0.04849,3e-05,5.56178]
[1776672909095,55.31,74847.43,80.6,-0.04846,3e-05,5.5589]
[1776672915055,55.31,74858.42,80.6,-0.0481,3e-05,5.52641]
[1776672915662,55.31,74875.85,80.6,-0.04753,3e-05,5.47538]
[1776672920697,55.31,74882.11,80.6,-0.04733,3e-05,5.45748]
[1776672925734,55.32,74893.0,80.6,-0.04699,3e-05,5.4264]
[1776672928037,55.32,74895.28,80.6,-0.04692,3e-05,5.41993]
[1776672933500,55.32,74898.06,80.6,-0.04681,3e-05,5.40933]
[1776672938830,55.34,74908.9,80.6,-0.04653,3e-05,5.38393]
[1776672943865,55.38,74908.87,80.6,-0.04663,3e-05,5.39359]
[1776672948042,55.4,74910.01,80.6,-0.04666,3e-05,5.3959]
[1776672952772,55.42,74905.67,80.6,-0.04686,3e-05,5.41403]
[1776672953342,55.42,74898.59,80.6,-0.04708,3e-05,5.43467]
[1776672953358,55.42,74898.59,80.6,-0.04708,3e-05,5.43467]
[1776672955856,55.42,74891.39,80.6,-0.04732,3e-05,5.45576]
[1776672956365,55.42,74891.01,80.6,-0.04733,3e-05,5.45695]
[1776672956385,55.42,74891.01,80.6,-0.04733,3e-05,5.45695]
[1776672956421,55.42,74891.01,80.6,-0.04733,3e-05,5.45695]
[1776672956428,55.42,74891.01,80.6,-0.04733,3e-05,5.45695]
[1776672958623,55.42,74877.75,80.6,-0.04776,3e-05,5.49568]
[1776672968033,55.42,74881.64,80.6,-0.04764,3e-05,5.48485]
[1776672973069,55.43,74881.66,80.6,-0.04764,3e-05,5.48507]
[1776672978104,55.43,74881.48,80.6,-0.04765,3e-05,5.48589]
[1776672980266,55.43,74876.43,80.6,-0.04782,3e-05,5.50071]
[1776672980272,55.43,74876.43,80.6,-0.04782,3e-05,5.50071]
[1776672983224,55.43,74870.9,80.6,-0.048,3e-05,5.51695]
[1776672983227,55.43,74870.9,80.6,-0.048,3e-05,5.51695]
[1776672983235,55.43,74870.9,80.6,-0.048,3e-05,5.51695]
[1776672983238,55.43,74870.9,80.6,-0.048,3e-05,5.51695]
[1776672986160,55.43,74891.82,80.6,-0.04732,3e-05,5.45608]
[1776672987292,55.43,74893.52,80.6,-0.04727,3e-05,5.45127]
[1776672988457,55.43,74893.52,80.6,-0.04727,3e-05,5.45127]
[1776672989817,55.43,74893.16,80.6,-0.04728,3e-05,5.45243]
[1776672994918,55.43,74896.06,80.6,-0.04717,3e-05,5.44112]
[1776673000259,55.43,74888.16,80.6,-0.04743,3e-05,5.46483]
[1776673003693,55.43,74887.37,80.6,-0.04746,3e-05,5.46732]
[1776673009321,55.44,74882.82,80.6,-0.04761,3e-05,5.4811]
[1776673014359,55.44,74885.0,80.6,-0.04754,3e-05,5.47514]
[1776673019395,55.44,74886.55,80.6,-0.0475,3e-05,5.471]
[1776673024430,55.44,74895.4,80.6,-0.04722,3e-05,5.44569]
[1776673029465,55.44,74895.52,80.6,-0.04722,3e-05,5.4459]
[1776673034500,55.45,74896.05,80.6,-0.04721,3e-05,5.44493]
[1776673040542,55.45,74894.82,80.6,-0.04725,3e-05,5.4492]
[1776673043013,55.45,74892.89,80.6,-0.04732,3e-05,5.45491]
[1776673043691,55.45,74868.16,80.6,-0.04812,3e-05,5.52718]
[1776673048598,55.45,74880.62,80.6,-0.04772,3e-05,5.49078]
[1776673051686,55.45,74888.8,80.6,-0.04745,3e-05,5.46707]
[1776673055303,55.45,74898.76,80.6,-0.04711,3e-05,5.43505]
[1776673056343,55.45,74906.13,80.6,-0.04687,3e-05,5.41388]
[1776673058468,55.45,74912.1,80.6,-0.04669,3e-05,5.39702]
[1776673063703,55.46,74911.33,80.6,-0.04672,3e-05,5.40042]
[1776673068738,55.46,74911.6,80.6,-0.04673,3e-05,5.40062]
[1776673073773,55.46,74909.76,80.6,-0.0468,3e-05,5.40686]
[1776673077307,55.47,74915.23,80.6,-0.04663,3e-05,5.39171]
[1776673077413,55.47,74915.23,80.6,-0.04663,3e-05,5.39171]
[1776673077533,55.47,74915.23,80.6,-0.04663,3e-05,5.39171]
[1776673077802,55.47,74919.87,80.6,-0.04648,3e-05,5.37857]
[1776673081954,55.47,74919.28,80.6,-0.0465,3e-05,5.37995]
[1776673082917,55.47,74921.5,80.6,-0.04642,3e-05,5.37334]
[1776673088086,55.46,74919.34,80.6,-0.04649,3e-05,5.37911]
[1776673094133,55.46,74920.96,80.6,-0.04643,3e-05,5.37376]
[1776673099956,55.46,74920.52,80.6,-0.04644,3e-05,5.37425]
[1776673104991,55.46,74921.06,80.6,-0.04641,3e-05,5.37218]
[1776673111033,55.45,74920.86,80.6,-0.04638,3e-05,5.36853]
[1776673111885,55.45,74920.86,80.6,-0.04638,3e-05,5.36853]
[1776673111912,55.45,74920.86,80.6,-0.04638,3e-05,5.36853]
[1776673111922,55.45,74920.86,81.1,-0.04638,3e-05,5.36853]
[1776673111940,55.45,74920.86,81.1,-0.04638,3e-05,5.36853]
[1776673112297,55.45,74924.88,81.1,-0.04626,3e-05,5.3569]
[1776673118123,55.47,74933.41,81.1,-0.04604,3e-05,5.33744]
[1776673119711,55.47,74944.81,81.1,-0.04569,3e-05,5.30525]
[1776673127567,55.59,74945.79,81.1,-0.04598,3e-05,5.33254]
[1776673134209,55.61,74946.76,81.1,-0.046,3e-05,5.33507]
[1776673139327,55.63,74951.26,81.1,-0.04594,3e-05,5.32948]
[1776673146911,55.71,74960.58,81.1,-0.04588,3e-05,5.32437]
[1776673154349,55.77,74961.5,81.1,-0.04601,3e-05,5.33624]
[1776673159522,55.79,74968.17,81.1,-0.04587,3e-05,5.32411]
[1776673165427,55.85,74979.08,81.1,-0.04569,3e-05,5.30787]
[1776673167441,55.87,74990.4,81.1,-0.04538,3e-05,5.28013]
[1776673169455,55.9,75002.03,81.1,-0.04511,3e-05,5.25554]
[1776673171942,55.91,75003.02,81.1,-0.04513,3e-05,5.25703]
[1776673171994,55.91,75003.02,81.1,-0.04513,3e-05,5.25703]
[1776673172008,55.91,75003.02,81.1,-0.04513,3e-05,5.25703]
[1776673172328,55.91,75003.02,81.1,-0.04513,3e-05,5.25703]
[1776673172086,55.93,75003.81,81.1,-0.04512,3e-05,5.25557]
[1776673175583,55.93,75015.71,81.1,-0.04476,3e-05,5.22293]
[1776673181952,55.94,75017.97,81.1,-0.04472,3e-05,5.21934]
[1776673186996,55.95,75021.68,81.1,-0.04463,3e-05,5.21056]
[1776673191120,55.95,75022.33,81.1,-0.04461,3e-05,5.20927]
[1776673196407,55.95,75017.68,81.1,-0.04476,3e-05,5.22302]
[1776673201653,55.96,75017.79,81.1,-0.04477,3e-05,5.22328]
[1776673202695,55.96,75001.52,81.1,-0.04527,3e-05,5.26911]
[1776673204068,55.96,75001.52,81.1,-0.04527,3e-05,5.26911]
[1776673204077,55.96,75001.52,81.1,-0.04527,3e-05,5.26911]
[1776673204102,55.96,75001.52,81.6,-0.04527,3e-05,5.26911]
[1776673204103,55.96,75001.52,81.6,-0.04527,3e-05,5.26911]
[1776673204105,55.96,75001.52,81.6,-0.04527,3e-05,5.26911]
[1776673204132,55.96,75001.52,81.6,-0.04527,3e-05,5.26911]
[1776673206464,55.96,74980.63,81.6,-0.04592,3e-05,5.32844]
[1776673210496,55.96,74989.73,81.6,-0.04563,3e-05,5.30251]
[1776673214450,55.96,74991.24,81.6,-0.04559,3e-05,5.29824]
[1776673220239,55.96,74993.33,81.6,-0.04552,3e-05,5.29239]
[1776673225863,55.96,74985.4,81.6,-0.04577,3e-05,5.31462]
[1776673230899,55.96,74985.9,81.6,-0.04575,3e-05,5.31297]
[1776673235934,55.96,74987.03,81.6,-0.04568,3e-05,5.30608]
[1776673240969,55.95,74986.66,81.6,-0.04569,3e-05,5.3069]
[1776673244997,55.95,74974.33,81.6,-0.04607,3e-05,5.3416]
[1776673246688,55.95,74973.3,82.1,-0.0461,3e-05,5.34442]
[1776673246689,55.95,74973.3,82.1,-0.0461,3e-05,5.34442]
[1776673252049,55.95,74970.79,82.1,-0.04618,3e-05,5.35083]
[1776673257112,55.95,74972.83,82.6,-0.04611,3e-05,5.34461]
[1776673262524,55.95,74980.38,82.6,-0.04587,3e-05,5.32271]
[1776673267466,55.95,74975.19,83.1,-0.04602,3e-05,5.33711]
[1776673278240,55.94,74970.87,83.1,-0.04615,3e-05,5.3483]
[1776673278830,55.94,74970.87,83.1,-0.04615,3e-05,5.3483]
[1776673283705,55.94,74968.26,83.1,-0.04622,3e-05,5.35513]
[1776673285959,55.94,74957.05,83.1,-0.04657,3e-05,5.3868]
[1776673285969,55.94,74957.05,83.1,-0.04657,3e-05,5.3868]
[1776673286006,55.94,74957.05,83.1,-0.04657,3e-05,5.3868]
[1776673286344,55.94,74939.23,83.1,-0.04714,3e-05,5.43761]
[1776673289316,55.93,74923.64,83.1,-0.04762,3e-05,5.48163]
[1776673289881,55.93,74923.64,83.1,-0.04762,3e-05,5.48163]
[1776673292608,55.93,74921.69,83.1,-0.04765,3e-05,5.48268]
[1776673297056,55.93,74921.42,83.1,-0.04764,3e-05,5.4821]
[1776673302407,55.92,74911.85,83.1,-0.04793,3e-05,5.50759]
[1776673307445,55.85,74918.31,83.1,-0.04752,3e-05,5.4705]
[1776673312488,55.81,74920.04,83.1,-0.04735,3e-05,5.45558]
[1776673312488,55.81,74953.92,83.1,-0.04628,3e-05,5.35844]
[1776673312661,55.81,74953.92,83.1,-0.04628,3e-05,5.35844]
[1776673313292,55.81,74953.92,83.1,-0.04628,3e-05,5.35844]
[1776673313425,55.81,74953.92,83.1,-0.04628,3e-05,5.35844]
[1776673313514,55.8,74992.04,83.1,-0.04506,3e-05,5.24748]
[1776673315531,55.81,74962.23,83.1,-0.04601,3e-05,5.33372]
[1776673320387,55.81,74964.19,83.1,-0.04595,3e-05,5.32806]
[1776673325601,55.8,74964.14,83.1,-0.04593,3e-05,5.32643]
[1776673330557,55.79,74952.94,83.1,-0.04626,3e-05,5.35675]
[1776673334665,55.78,74938.66,83.1,-0.04667,3e-05,5.39355]
[1776673338693,55.76,74927.27,83.1,-0.04697,3e-05,5.42035]
[1776673343727,55.72,74928.13,83.1,-0.04685,3e-05,5.40915]
[1776673348763,55.7,74920.78,83.1,-0.047,3e-05,5.42329]
[1776673351039,55.69,74921.31,83.1,-0.04696,3e-05,5.41957]
[1776673351752,55.68,74921.23,83.1,-0.04692,3e-05,5.41415]
[1776673353639,55.67,74915.53,83.1,-0.04707,3e-05,5.42823]
[1776673354498,55.67,74915.53,83.1,-0.04707,3e-05,5.42823]
[1776673359840,55.61,74910.52,83.1,-0.04706,3e-05,5.42633]
[1776673364428,55.6,74910.21,83.1,-0.04704,3e-05,5.42483]
[1776673370455,55.57,74903.52,83.1,-0.04715,3e-05,5.4341]
[1776673375951,55.55,74905.71,83.1,-0.04704,3e-05,5.42442]
[1776673380987,55.55,74903.82,83.1,-0.04709,3e-05,5.42883]
[1776673386037,55.53,74912.85,83.1,-0.04675,3e-05,5.39785]
[1776673388051,55.53,74926.82,83.1,-0.0463,3e-05,5.35742]
[1776673389632,55.53,74928.55,83.1,-0.04624,3e-05,5.35237]
[1776673395103,55.53,74925.68,83.1,-0.04633,3e-05,5.36003]
[1776673400138,55.52,74924.2,83.1,-0.04637,3e-05,5.36375]
[1776673405173,55.52,74921.42,83.1,-0.04645,3e-05,5.37118]
[1776673410207,55.52,74919.96,83.1,-0.04649,3e-05,5.37481]
[1776673411509,55.52,74919.96,83.1,-0.04649,3e-05,5.37481]
[1776673413365,55.52,74906.49,83.1,-0.04689,3e-05,5.40964]
[1776673413742,55.52,74906.49,83.1,-0.04689,3e-05,5.40964]
[1776673417257,55.52,74919.9,83.1,-0.04646,3e-05,5.37039]
[1776673422366,55.52,74919.37,83.1,-0.04647,3e-05,5.37148]
[1776673423707,55.51,74914.0,83.1,-0.04664,3e-05,5.38667]
[1776673429469,55.51,74899.92,83.1,-0.04708,3e-05,5.4266]
[1776673429643,55.51,74899.92,83.1,-0.04708,3e-05,5.4266]
[1776673430912,55.51,74896.0,83.1,-0.0472,3e-05,5.43754]
[1776673436392,55.5,74888.76,83.1,-0.0474,3e-05,5.45519]
[1776673441427,55.49,74891.4,83.1,-0.04728,3e-05,5.44425]
[1776673446462,55.48,74883.31,83.1,-0.04752,3e-05,5.46665]
[1776673446695,55.48,74883.31,83.1,-0.04752,3e-05,5.46665]
[1776673452504,55.46,74873.97,83.1,-0.04776,3e-05,5.48803]
[1776673457539,55.44,74868.13,83.1,-0.04791,3e-05,5.50113]
[1776673457706,55.44,74868.13,83.1,-0.04791,3e-05,5.50113]
[1776673463581,55.41,74868.14,83.1,-0.04781,3e-05,5.49143]
[1776673465762,55.41,74866.47,83.1,-0.04785,3e-05,5.49577]
[1776673466582,55.41,74866.47,83.1,-0.04785,3e-05,5.49577]
[1776673467609,55.4,74879.78,83.1,-0.04742,3e-05,5.45644]
[1776673472644,55.4,74881.28,83.1,-0.04733,3e-05,5.44745]
[1776673477703,55.4,74888.17,83.1,-0.0471,3e-05,5.4268]
[1776673482714,55.39,74891.17,83.1,-0.04699,3e-05,5.41715]
[1776673485293,55.39,74886.48,83.1,-0.04714,3e-05,5.43044]
[1776673485298,55.39,74886.48,83.1,-0.04714,3e-05,5.43044]
[1776673485305,55.39,74886.48,83.1,-0.04714,3e-05,5.43044]
[1776673491832,55.39,74886.22,83.1,-0.04714,3e-05,5.4303]
[1776673492784,55.39,74874.73,83.1,-0.04751,3e-05,5.46335]
[1776673498591,55.39,74872.28,83.1,-0.04758,3e-05,5.46961]
[1776673500662,55.38,74869.84,83.1,-0.04765,3e-05,5.47627]
[1776673502178,55.36,74850.92,83.1,-0.04821,3e-05,5.52629]
[1776673507398,55.32,74857.26,83.1,-0.04787,3e-05,5.49572]
[1776673511919,55.3,74845.68,83.1,-0.04818,3e-05,5.52334]
[1776673517646,55.29,74837.77,83.1,-0.04843,3e-05,5.54533]
[1776673517658,55.29,74837.77,83.1,-0.04843,3e-05,5.54533]
[1776673523779,55.28,74837.4,83.1,-0.04841,3e-05,5.54401]
[1776673529087,55.28,74829.82,83.1,-0.04865,3e-05,5.56463]
[1776673535082,55.27,74832.52,83.1,-0.0485,3e-05,5.55058]
[1776673537096,55.26,74848.35,83.1,-0.04797,3e-05,5.50338]
[1776673542131,55.26,74840.8,83.1,-0.0482,3e-05,5.52409]
[1776673547166,55.25,74835.86,83.1,-0.04835,3e-05,5.53713]
[1776673552201,55.25,74832.37,83.1,-0.04845,3e-05,5.54576]
[1776673557236,55.24,74828.07,83.1,-0.04857,3e-05,5.55679]
[1776673562271,55.23,74822.75,83.1,-0.04873,3e-05,5.5707]
[1776673562868,55.23,74822.75,83.1,-0.04873,3e-05,5.5707]
[1776673564415,55.23,74813.64,83.1,-0.04903,3e-05,5.59731]
[1776673564431,55.23,74811.86,83.1,-0.04908,3e-05,5.60243]
[1776673566278,55.23,74809.34,83.1,-0.04917,3e-05,5.60983]
[1776673568442,55.23,74803.06,83.1,-0.04938,3e-05,5.62829]
[1776673574665,55.23,74799.9,83.1,-0.04947,3e-05,5.63695]
[1776673574671,55.23,74799.9,83.1,-0.04947,3e-05,5.63695]
[1776673580256,55.23,74798.68,83.1,-0.04951,3e-05,5.63973]
[1776673581061,55.23,74797.07,83.1,-0.04956,3e-05,5.64439]
[1776673583488,55.22,74783.16,83.1,-0.05002,3e-05,5.68565]
[1776673583497,55.22,74783.16,83.1,-0.05002,3e-05,5.68565]
[1776673585043,55.22,74773.08,83.1,-0.05036,3e-05,5.71544]
[1776673585398,55.22,74773.08,83.1,-0.05036,3e-05,5.71544]
[1776673585665,55.22,74761.57,83.1,-0.05075,3e-05,5.74985]
[1776673585897,55.22,74761.57,83.1,-0.05075,3e-05,5.74985]
[1776673586156,55.22,74761.57,83.1,-0.05075,3e-05,5.74985]
[1776673590177,55.22,74754.76,83.1,-0.05097,3e-05,5.76907]
[1776673590227,55.22,74754.76,83.1,-0.05097,3e-05,5.76907]
[1776673592650,55.21,74750.39,83.1,-0.05108,3e-05,5.77792]
[1776673596375,55.21,74741.81,83.1,-0.05136,3e-05,5.80233]
[1776673596378,55.21,74741.81,83.1,-0.05136,3e-05,5.80233]
[1776673601550,55.2,74748.08,83.1,-0.05112,3e-05,5.78085]
[1776673606586,55.19,74738.57,83.1,-0.05143,3e-05,5.80767]
[1776673610614,55.18,74750.11,83.1,-0.05101,3e-05,5.77096]
[1776673611300,55.18,74750.11,83.1,-0.05101,3e-05,5.77096]
[1776673616656,55.18,74761.05,83.1,-0.05061,3e-05,5.73577]
[1776673617163,55.18,74761.05,83.1,-0.05061,3e-05,5.73577]
[1776673622698,55.17,74761.0,83.1,-0.05059,3e-05,5.73408]
[1776673624712,55.17,74772.47,83.1,-0.05019,3e-05,5.69892]
[1776673630754,55.16,74770.52,83.1,-0.05024,3e-05,5.70295]
[1776673632343,55.16,74770.18,83.1,-0.05025,3e-05,5.70371]
[1776673632768,55.16,74784.14,83.1,-0.04977,3e-05,5.66184]
[1776673634782,55.16,74795.59,83.1,-0.04938,3e-05,5.62706]
[1776673637810,55.16,74808.15,83.1,-0.04896,3e-05,5.58935]
[1776673641081,55.16,74815.11,83.1,-0.04872,3e-05,5.5685]
[1776673641228,55.16,74815.11,83.1,-0.04872,3e-05,5.5685]
[1776673642380,55.16,74821.69,83.1,-0.0485,3e-05,5.549]
[1776673643231,55.16,74823.69,83.1,-0.04844,3e-05,5.54308]
[1776673648887,55.16,74820.66,83.1,-0.04854,3e-05,5.55204]
[1776673654929,55.16,74817.56,83.1,-0.04861,3e-05,5.55761]
[1776673659293,55.16,74817.25,83.1,-0.04862,3e-05,5.55854]
[1776673664822,55.16,74818.12,83.1,-0.04859,3e-05,5.55603]
[1776673670035,55.16,74815.57,83.1,-0.04868,3e-05,5.56364]
[1776673675068,55.16,74817.36,83.1,-0.04862,3e-05,5.55842]
[1776673680104,55.16,74818.99,83.1,-0.04857,3e-05,5.55376]
[1776673684744,55.16,74805.07,83.1,-0.04903,3e-05,5.59517]
[1776673687090,55.16,74805.32,83.1,-0.04902,3e-05,5.59439]
[1776673689146,55.16,74807.06,83.1,-0.04897,3e-05,5.5892]
[1776673694202,55.16,74805.42,83.1,-0.04902,3e-05,5.59399]
[1776673696012,55.16,74805.52,83.1,-0.04902,3e-05,5.59366]
[1776673697402,55.16,74803.39,83.1,-0.04909,3e-05,5.59997]
[1776673703272,55.16,74799.75,83.1,-0.0492,3e-05,5.61049]
[1776673706599,55.16,74796.92,83.1,-0.0493,3e-05,5.61879]
[1776673712077,55.15,74796.78,83.1,-0.04927,3e-05,5.6151]
[1776673712335,55.15,74798.76,83.1,-0.0492,3e-05,5.60913]
[1776673714663,55.15,74801.93,83.1,-0.04909,3e-05,5.59921]
[1776673715357,55.15,74822.46,83.1,-0.0484,3e-05,5.53749]
[1776673716995,55.15,74824.16,83.1,-0.04834,3e-05,5.5321]
[1776673722406,55.14,74832.91,83.1,-0.04803,3e-05,5.5043]
[1776673727808,55.13,74825.48,83.1,-0.04826,3e-05,5.52489]
[1776673733530,55.13,74824.73,83.1,-0.04826,3e-05,5.52496]
[1776673739525,55.12,74826.27,83.1,-0.04818,3e-05,5.51806]
[1776673740520,55.12,74826.27,83.1,-0.04818,3e-05,5.51806]
[1776673745618,55.11,74835.64,83.1,-0.04786,3e-05,5.48893]
[1776673746089,55.11,74843.35,83.1,-0.0476,3e-05,5.46603]
[1776673746092,55.11,74843.35,83.1,-0.0476,3e-05,5.46603]
[1776673746574,55.11,74848.19,83.1,-0.04744,3e-05,5.45162]
[1776673751633,55.1,74845.7,83.1,-0.0475,3e-05,5.45663]
[1776673751721,55.1,74845.7,83.1,-0.0475,3e-05,5.45663]
[1776673753176,55.1,74852.97,83.1,-0.04725,3e-05,5.43423]
[1776673756944,55.09,74839.74,83.1,-0.04766,3e-05,5.47069]
[1776673762424,55.08,74830.26,83.1,-0.04793,3e-05,5.49539]
[1776673767651,55.07,74827.05,83.1,-0.048,3e-05,5.50158]
[1776673772771,55.05,74826.03,83.1,-0.04797,3e-05,5.49772]
[1776673778023,55.04,74820.01,83.1,-0.04813,3e-05,5.51217]
[1776673783838,55.02,74827.51,83.1,-0.04783,3e-05,5.48533]
[1776673788873,55.01,74827.43,83.1,-0.0478,3e-05,5.48241]
[1776673793916,55.0,74836.94,83.1,-0.04746,3e-05,5.45137]
[1776673794237,55.0,74836.94,83.1,-0.04746,3e-05,5.45137]
[1776673794284,55.0,74836.94,83.1,-0.04746,3e-05,5.45137]
[1776673796460,55.0,74841.9,83.1,-0.04728,3e-05,5.43567]
[1776673796730,55.0,74841.9,83.1,-0.04728,3e-05,5.43567]
[1776673801973,54.98,74842.26,83.1,-0.04724,3e-05,5.43137]
[1776673804480,54.98,74842.22,83.1,-0.04723,3e-05,5.43041]
[1776673805844,54.98,74847.9,83.1,-0.04704,3e-05,5.41328]
[1776673807018,54.98,74851.68,83.1,-0.04691,3e-05,5.40171]
[1776673809089,54.97,74867.15,83.1,-0.0464,3e-05,5.35575]
[1776673818111,54.96,74863.24,83.1,-0.04648,3e-05,5.36278]
[1776673818989,54.96,74863.24,83.1,-0.04648,3e-05,5.36278]
[1776673823819,54.95,74863.43,83.1,-0.04645,3e-05,5.36]
[1776673831190,54.93,74863.42,83.1,-0.04638,3e-05,5.3525]
[1776673833346,54.93,74853.13,83.1,-0.0467,3e-05,5.38195]
[1776673839376,54.92,74841.4,83.1,-0.04705,3e-05,5.41308]
[1776673845295,54.91,74830.96,83.1,-0.04735,3e-05,5.43969]
[1776673850606,54.9,74831.38,83.1,-0.04731,3e-05,5.43617]
[1776673851097,54.9,74831.38,83.1,-0.04731,3e-05,5.43617]
[1776673857380,54.88,74837.71,83.1,-0.04706,3e-05,5.41338]
[1776673862415,54.87,74837.8,83.1,-0.04702,3e-05,5.41048]
[1776673865102,54.87,74836.87,83.1,-0.04705,3e-05,5.41268]
[1776673865142,54.87,74836.87,83.1,-0.04705,3e-05,5.41268]
[1776673865437,54.87,74820.11,83.1,-0.04758,3e-05,5.46075]
[1776673868814,54.86,74816.73,83.1,-0.04769,3e-05,5.47028]
[1776673868837,54.86,74819.62,83.1,-0.04759,3e-05,5.46155]
[1776673874022,54.85,74818.23,83.1,-0.04761,3e-05,5.46325]
[1776673878474,54.84,74817.76,83.1,-0.04759,3e-05,5.46157]
[1776673883564,54.83,74813.4,83.1,-0.0477,3e-05,5.47073]
[1776673888599,54.82,74812.46,83.1,-0.04769,3e-05,5.47039]
[1776673891616,54.79,74812.5,83.1,-0.04762,3e-05,5.46355]
[1776673891620,54.79,74806.46,83.1,-0.04778,3e-05,5.4772]
[1776673894411,54.79,74808.9,83.1,-0.0477,3e-05,5.46957]
[1776673895947,54.79,74809.58,83.1,-0.04767,3e-05,5.46737]
[1776673897117,54.79,74809.37,83.1,-0.04768,3e-05,5.4678]
[1776673897662,54.79,74809.61,83.1,-0.04767,3e-05,5.46671]
[1776673901351,54.78,74810.98,83.1,-0.0476,3e-05,5.46085]
[1776673903469,54.78,74827.28,83.1,-0.04706,3e-05,5.41179]
[1776673908739,54.76,74829.78,83.1,-0.04694,3e-05,5.40146]
[1776673916163,54.76,74829.61,83.1,-0.04693,3e-05,5.40002]
[1776673925776,54.74,74832.79,83.1,-0.04676,3e-05,5.38513]
[1776673930893,54.73,74835.6,83.1,-0.04664,3e-05,5.37432]
[1776673935929,54.72,74822.04,83.1,-0.04706,3e-05,5.41181]
[1776673941059,54.71,74822.73,83.1,-0.04702,3e-05,5.40784]
[1776673946213,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673946260,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673946306,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673946553,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673946587,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673946777,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673946997,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673947017,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673947118,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673947159,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673947278,54.7,74822.84,83.1,-0.04699,3e-05,5.4056]
[1776673947245,54.7,74884.24,83.1,-0.04501,3e-05,5.22611]
[1776673947390,54.7,74884.24,83.1,-0.04501,3e-05,5.22611]
[1776673947855,54.7,74884.24,83.1,-0.04501,3e-05,5.22611]
[1776673948186,54.7,74897.78,83.1,-0.04459,3e-05,5.18738]
[1776673948461,54.7,74897.78,83.1,-0.04459,3e-05,5.18738]
[1776673949249,54.7,74897.78,83.1,-0.04459,3e-05,5.18738]
[1776673950369,54.7,74899.2,83.1,-0.04454,3e-05,5.1831]
[1776673951458,54.7,74899.38,83.1,-0.04451,3e-05,5.17899]
[1776673952380,54.7,74893.79,83.1,-0.04468,3e-05,5.19484]
[1776673952419,54.7,74893.79,83.1,-0.04468,3e-05,5.19484]
[1776673953103,54.7,74893.79,83.1,-0.04468,3e-05,5.19484]
[1776673953255,54.7,74893.79,83.1,-0.04468,3e-05,5.19484]
[1776673956104,54.7,74895.28,83.1,-0.04463,3e-05,5.19019]
[1776673960105,54.69,74910.13,83.1,-0.04416,3e-05,5.14725]
[1776673964576,54.69,74902.99,83.1,-0.04438,3e-05,5.16722]
[1776673965906,54.69,74901.46,83.1,-0.04443,3e-05,5.17148]
[1776673966141,54.69,74901.46,83.1,-0.04443,3e-05,5.17148]
[1776673966212,54.69,74918.77,83.1,-0.04389,3e-05,5.12221]
[1776673968657,54.69,74924.9,83.1,-0.0437,3e-05,5.10474]
[1776673969728,54.69,74924.9,83.1,-0.0437,3e-05,5.10474]
[1776673969931,54.69,74924.9,83.1,-0.0437,3e-05,5.10474]
[1776673970115,54.69,74924.9,83.1,-0.0437,3e-05,5.10474]
[1776673970122,54.69,74924.9,83.1,-0.0437,3e-05,5.10474]
[1776673970175,54.69,74942.22,83.1,-0.04317,3e-05,5.05596]
[1776673971717,54.69,74944.37,83.1,-0.0431,3e-05,5.04992]
[1776673975212,54.69,74957.44,83.1,-0.04271,3e-05,5.0137]
[1776673975535,54.69,74957.44,83.1,-0.04271,3e-05,5.0137]
[1776673977389,54.69,74954.27,83.1,-0.04281,3e-05,5.02294]
[1776673977875,54.69,74954.27,83.1,-0.04281,3e-05,5.02294]
[1776673980865,54.7,74954.44,83.1,-0.04281,3e-05,5.02284]
[1776673981146,54.7,74954.44,83.1,-0.04281,3e-05,5.02284]
[1776673982261,54.7,74940.46,83.1,-0.04324,3e-05,5.06222]
[1776673987296,54.7,74944.38,83.1,-0.04312,3e-05,5.05159]
[1776673989297,54.7,74944.38,83.1,-0.04312,3e-05,5.05159]
[1776673990760,54.7,74940.7,83.1,-0.04324,3e-05,5.06206]
[1776673995026,54.7,74926.02,83.1,-0.04369,3e-05,5.10369]
[1776674000392,54.7,74925.63,83.1,-0.0437,3e-05,5.1048]
[1776674005337,54.7,74925.44,83.1,-0.0437,3e-05,5.10531]
[1776674007502,54.7,74920.39,83.1,-0.04386,3e-05,5.11956]
[1776674012641,54.7,74919.21,83.1,-0.04389,3e-05,5.12275]
[1776674018521,54.7,74928.68,83.1,-0.04357,3e-05,5.09233]
[1776674022978,54.7,74925.13,83.1,-0.04368,3e-05,5.10235]
[1776674028054,54.7,74925.54,83.1,-0.04367,3e-05,5.10112]
[1776674033626,54.7,74919.4,83.1,-0.04386,3e-05,5.11832]
[1776674038015,54.7,74919.35,83.1,-0.04386,3e-05,5.11837]
[1776674043053,54.7,74917.27,83.1,-0.04392,3e-05,5.12397]
[1776674048731,54.69,74911.93,83.1,-0.04408,3e-05,5.13853]
[1776674053766,54.69,74912.04,83.1,-0.04407,3e-05,5.13781]
[1776674058835,54.69,74916.23,83.1,-0.04394,3e-05,5.12558]
[1776674060246,54.69,74916.23,83.1,-0.04394,3e-05,5.12558]
[1776674061923,54.69,74916.08,83.1,-0.04394,3e-05,5.1259]
[1776674062019,54.69,74916.47,83.1,-0.04393,3e-05,5.12474]
[1776674066331,54.68,74930.01,83.1,-0.04349,3e-05,5.08452]
[1776674068625,54.68,74932.08,83.1,-0.04342,3e-05,5.07835]
[1776674070604,54.68,74940.12,83.1,-0.04317,3e-05,5.05511]
[1776674075961,54.67,74931.49,83.1,-0.04339,3e-05,5.07415]
[1776674081000,54.65,74921.63,83.1,-0.04364,3e-05,5.09714]
[1776674083035,54.65,74917.31,83.1,-0.04377,3e-05,5.10899]
[1776674089055,54.58,74914.31,83.1,-0.04365,3e-05,5.09785]
[1776674092307,54.55,74912.72,83.1,-0.04363,3e-05,5.09515]
[1776674096431,54.49,74912.47,83.1,-0.04345,3e-05,5.07874]
[1776674101938,54.48,74912.56,83.1,-0.04343,3e-05,5.07718]
[1776674102147,54.48,74897.22,83.1,-0.0439,3e-05,5.12002]
[1776674107217,54.43,74889.39,83.1,-0.04401,3e-05,5.12979]
[1776674112030,54.43,74888.33,83.1,-0.04402,3e-05,5.13064]
[1776674112217,54.42,74904.03,83.1,-0.04353,3e-05,5.0856]
[1776674112923,54.42,74904.03,83.1,-0.04353,3e-05,5.0856]
[1776674115162,54.41,74904.92,83.1,-0.04346,3e-05,5.07931]
[1776674117582,54.39,74899.56,83.1,-0.04356,3e-05,5.08805]
[1776674118259,54.38,74899.08,83.1,-0.04357,3e-05,5.08874]
[1776674118561,54.38,74899.08,83.1,-0.04357,3e-05,5.08874]
[1776674119266,54.38,74899.12,83.1,-0.04357,3e-05,5.08863]
[1776674124301,54.36,74897.39,83.1,-0.04357,3e-05,5.08863]
[1776674129336,54.36,74892.79,83.1,-0.04369,3e-05,5.0999]
[1776674133225,54.35,74890.83,83.1,-0.04371,3e-05,5.10091]
[1776674138491,54.35,74886.27,83.1,-0.04383,3e-05,5.1116]
[1776674144441,54.27,74882.97,83.1,-0.04372,3e-05,5.1013]
[1776674149478,54.21,74886.56,83.1,-0.04344,3e-05,5.07458]
[1776674150182,54.21,74886.56,83.1,-0.04344,3e-05,5.07458]
[1776674150485,54.21,74906.19,83.1,-0.04283,3e-05,5.0187]
[1776674151048,54.21,74906.19,83.1,-0.04283,3e-05,5.0187]
[1776674154424,54.21,74917.78,83.1,-0.04247,3e-05,4.98566]
[1776674156165,54.2,74927.01,83.1,-0.04217,3e-05,4.95706]
[1776674161564,54.18,74922.67,83.1,-0.04224,3e-05,4.96418]
[1776674163958,54.18,74921.24,83.1,-0.04229,3e-05,4.96807]
[1776674169621,54.17,74920.09,83.1,-0.04231,3e-05,4.97043]
[1776674175662,54.17,74920.18,83.1,-0.0423,3e-05,4.9694]
[1776674180698,54.17,74920.33,83.1,-0.04229,3e-05,4.96833]
[1776674186801,54.17,74917.37,83.1,-0.04237,3e-05,4.97611]
[1776674186854,54.17,74917.37,83.1,-0.04237,3e-05,4.97611]
[1776674192782,54.16,74917.77,83.1,-0.04232,3e-05,4.97047]
[1776674197817,54.16,74922.36,83.1,-0.04218,3e-05,4.95702]
[1776674203027,54.16,74917.17,83.1,-0.04233,3e-05,4.97109]
[1776674207173,54.16,74917.31,83.1,-0.04232,3e-05,4.97044]
[1776674211206,54.15,74921.21,83.1,-0.04219,3e-05,4.95799]
[1776674211307,54.14,74906.37,83.1,-0.0426,3e-05,4.99596]
[1776674216950,54.13,74897.24,83.1,-0.04285,3e-05,5.01888]
[1776674220978,54.12,74910.65,83.1,-0.04242,3e-05,4.97929]
[1776674226013,54.11,74908.75,83.1,-0.04246,3e-05,4.9825]
[1776674231047,54.11,74906.64,83.1,-0.0425,3e-05,4.98631]
[1776674233525,54.1,74905.44,83.1,-0.04253,3e-05,4.98926]
[1776674243132,54.09,74897.41,83.1,-0.04275,3e-05,5.00932]
[1776674245067,54.09,74897.07,83.1,-0.04273,3e-05,5.00818]
[1776674251198,54.07,74885.33,83.1,-0.04301,3e-05,5.03233]
[1776674251602,54.07,74885.33,83.1,-0.04301,3e-05,5.03233]
[1776674255449,54.06,74885.82,83.1,-0.04298,3e-05,5.03022]
[1776674262277,54.06,74885.34,83.1,-0.04298,3e-05,5.02969]
[1776674267311,54.05,74885.45,83.1,-0.04296,3e-05,5.02819]
[1776674268419,54.05,74885.45,83.1,-0.04296,3e-05,5.02819]
[1776674268431,54.05,74885.45,83.1,-0.04296,3e-05,5.02819]
[1776674268485,54.05,74885.45,83.1,-0.04296,3e-05,5.02819]
[1776674268508,54.05,74885.45,83.1,-0.04296,3e-05,5.02819]
[1776674273441,54.05,74872.35,83.1,-0.04335,3e-05,5.06407]
[1776674280403,54.04,74876.09,83.1,-0.04321,3e-05,5.05122]
[1776674280633,54.04,74876.09,83.1,-0.04321,3e-05,5.05122]
[1776674286445,54.03,74866.6,83.1,-0.04349,3e-05,5.07658]
[1776674291480,54.03,74872.44,83.1,-0.04329,3e-05,5.05844]
[1776674297522,54.02,74873.79,83.1,-0.04323,3e-05,5.05296]
[1776674303563,54.01,74873.76,83.1,-0.04322,3e-05,5.05147]
[1776674311166,54.01,74873.86,83.1,-0.0432,3e-05,5.04989]
[1776674311620,54.01,74873.84,83.1,-0.04317,3e-05,5.04583]
[1776674315275,54.01,74864.08,83.1,-0.04348,3e-05,5.07471]
[1776674321529,54.01,74863.63,83.1,-0.0435,3e-05,5.07624]
[1776674326725,54.01,74846.0,83.1,-0.04405,3e-05,5.1272]
[1776674331773,54.01,74840.13,83.1,-0.04424,3e-05,5.14397]
[1776674337815,54.01,74839.44,83.1,-0.04425,3e-05,5.14482]
[1776674342850,54.01,74833.29,83.1,-0.04444,3e-05,5.16242]
[1776674345126,54.01,74832.42,83.1,-0.04446,3e-05,5.16489]
[1776674345134,54.01,74832.42,83.1,-0.04446,3e-05,5.16489]
[1776674345166,54.01,74832.42,83.1,-0.04446,3e-05,5.16489]
[1776674350051,54.01,74832.62,83.1,-0.04446,3e-05,5.16414]
[1776674350149,54.01,74820.89,83.1,-0.04483,3e-05,5.19804]
[1776674350704,54.01,74820.89,83.1,-0.04483,3e-05,5.19804]
[1776674350705,54.01,74820.89,83.1,-0.04483,3e-05,5.19804]
[1776674350845,54.01,74820.89,83.1,-0.04483,3e-05,5.19804]
[1776674353117,54.01,74815.8,83.1,-0.04499,3e-05,5.21262]
[1776674355951,54.0,74793.96,83.1,-0.04568,3e-05,5.27578]
[1776674359421,54.0,74796.17,83.1,-0.04561,3e-05,5.26889]
[1776674360230,54.0,74791.26,83.1,-0.04576,3e-05,5.28307]
[1776674361690,54.0,74790.5,83.1,-0.04579,3e-05,5.28507]
[1776674361794,54.0,74788.05,83.1,-0.04586,3e-05,5.29178]
[1776674363727,54.0,74787.91,83.1,-0.04586,3e-05,5.29219]
[1776674369042,53.99,74797.21,83.1,-0.04555,3e-05,5.2633]
[1776674374078,53.99,74798.18,83.1,-0.04548,3e-05,5.25604]
[1776674379115,53.99,74794.0,83.1,-0.0456,3e-05,5.26737]
[1776674384521,53.98,74797.99,83.1,-0.04547,3e-05,5.25493]
[1776674390013,53.98,74806.7,83.1,-0.04518,3e-05,5.22864]
[1776674390021,53.98,74806.7,83.1,-0.04518,3e-05,5.22864]
[1776674395227,53.98,74805.89,83.1,-0.04519,3e-05,5.23024]
[1776674400262,53.98,74812.75,83.1,-0.04497,3e-05,5.2097]
[1776674405297,53.97,74812.94,83.1,-0.04496,3e-05,5.20871]
[1776674408319,53.97,74797.38,83.1,-0.04545,3e-05,5.25375]
[1776674414361,53.97,74795.45,83.1,-0.04551,3e-05,5.25841]
[1776674415482,53.97,74795.45,83.1,-0.04551,3e-05,5.25841]
[1776674421410,53.97,74794.1,83.1,-0.04554,3e-05,5.26113]
[1776674426445,53.96,74793.93,83.1,-0.04553,3e-05,5.26075]
[1776674431480,53.96,74792.48,83.1,-0.04554,3e-05,5.26058]
[1776674440491,53.96,74789.19,83.1,-0.04564,3e-05,5.26944]
[1776674445582,53.95,74792.94,83.1,-0.0455,3e-05,5.25648]
[1776674451625,53.94,74789.79,83.1,-0.04559,3e-05,5.26463]
[1776674456660,53.94,74792.88,83.1,-0.04548,3e-05,5.25467]
[1776674461695,53.94,74793.85,83.1,-0.04544,3e-05,5.25097]
[1776674466730,53.93,74800.22,83.1,-0.04522,3e-05,5.23156]
[1776674467985,53.93,74800.77,83.1,-0.0452,3e-05,5.22984]
[1776674473780,53.93,74804.38,83.1,-0.04508,3e-05,5.21846]
[1776674478815,53.93,74793.58,83.1,-0.04542,3e-05,5.2493]
[1776674483850,53.93,74797.82,83.1,-0.04527,3e-05,5.23616]
[1776674488885,53.92,74798.98,83.1,-0.04523,3e-05,5.23215]
[1776674493919,53.92,74804.88,83.1,-0.04501,3e-05,5.21084]
[1776674498955,53.92,74809.13,83.1,-0.04485,3e-05,5.1969]
[1776674503990,53.91,74810.13,83.1,-0.04481,3e-05,5.19312]
[1776674509300,53.91,74810.2,83.1,-0.04481,3e-05,5.19268]
[1776674511304,53.91,74815.99,83.1,-0.04462,3e-05,5.17536]
[1776674511335,53.91,74816.48,83.1,-0.0446,3e-05,5.17363]
[1776674517820,53.9,74817.69,83.1,-0.04454,3e-05,5.16819]
[1776674523124,53.89,74818.03,83.1,-0.0445,3e-05,5.1644]
[1776674525100,53.89,74823.67,83.1,-0.04432,3e-05,5.14771]
[1776674525383,53.89,74835.71,83.1,-0.04393,3e-05,5.11264]
[1776674531180,53.88,74842.71,83.1,-0.0437,3e-05,5.09087]
[1776674536215,53.88,74856.55,83.1,-0.04325,3e-05,5.04995]
[1776674541364,53.86,74854.9,83.1,-0.04324,3e-05,5.04914]
[1776674550318,53.84,74854.62,83.1,-0.04322,3e-05,5.04639]
[1776674557368,53.84,74855.8,83.1,-0.04314,3e-05,5.03829]
[1776674562403,53.84,74856.14,83.1,-0.04312,3e-05,5.03644]
[1776674569453,53.83,74856.95,83.1,-0.04308,3e-05,5.03292]
[1776674576502,53.83,74856.13,83.1,-0.04309,3e-05,5.03399]
[1776674581537,53.82,74856.5,83.1,-0.04307,3e-05,5.03201]
[1776674586572,53.82,74857.35,83.1,-0.04304,3e-05,5.02867]
[1776674589289,53.82,74858.64,83.1,-0.04299,3e-05,5.02464]
[1776674594628,53.81,74860.39,83.1,-0.04293,3e-05,5.01862]
[1776674601676,53.81,74857.26,83.1,-0.04301,3e-05,5.02636]
[1776674606711,53.81,74850.89,83.1,-0.0432,3e-05,5.04354]
[1776674612754,53.8,74852.26,83.1,-0.04311,3e-05,5.03492]
[1776674617738,53.8,74849.07,83.1,-0.04321,3e-05,5.04323]
[1776674623299,53.79,74848.8,83.1,-0.0432,3e-05,5.04294]
[1776674628867,53.79,74853.99,83.1,-0.04303,3e-05,5.02665]
[1776674633902,53.79,74852.64,83.1,-0.04306,3e-05,5.02956]
[1776674640951,53.78,74849.63,83.1,-0.04313,3e-05,5.03659]
[1776674645985,53.78,74849.38,83.1,-0.04313,3e-05,5.03635]
[1776674653416,53.77,74849.13,83.1,-0.04313,3e-05,5.03634]
[1776674653675,53.77,74849.13,83.1,-0.04313,3e-05,5.03634]
[1776674659077,53.77,74844.26,83.1,-0.04326,3e-05,5.04849]
[1776674664112,53.76,74845.07,83.1,-0.04323,3e-05,5.04516]
[1776674669148,53.76,74847.22,83.1,-0.04315,3e-05,5.03799]
[1776674670686,53.76,74847.22,83.1,-0.04315,3e-05,5.03799]
[1776674670780,53.76,74847.22,83.1,-0.04315,3e-05,5.03799]
[1776674671358,53.76,74852.67,83.1,-0.04298,3e-05,5.02224]
[1776674674984,53.76,74856.52,83.1,-0.04283,3e-05,5.00734]
[1776674675038,53.76,74856.52,83.1,-0.04283,3e-05,5.00734]
[1776674676881,53.76,74862.47,83.1,-0.04264,3e-05,4.99013]
[1776674682239,53.75,74868.83,83.1,-0.04244,3e-05,4.97146]
[1776674685739,53.75,74868.71,83.1,-0.04244,3e-05,4.97172]
[1776674691302,53.75,74868.68,83.1,-0.04244,3e-05,4.97113]
[1776674696337,53.75,74856.36,83.1,-0.04281,3e-05,5.00559]
[1776674697062,53.75,74856.36,83.1,-0.04281,3e-05,5.00559]
[1776674702378,53.75,74858.87,83.1,-0.04272,3e-05,4.99763]
[1776674708421,53.74,74864.42,83.1,-0.04255,3e-05,4.98114]
[1776674709074,53.74,74864.42,83.1,-0.04255,3e-05,4.98114]
[1776674715470,53.74,74867.14,83.1,-0.04246,3e-05,4.97282]
[1776674720505,53.74,74867.49,83.1,-0.04244,3e-05,4.97141]
[1776674721086,53.74,74867.49,83.1,-0.04244,3e-05,4.97141]
[1776674722254,53.74,74871.77,83.1,-0.04231,3e-05,4.95922]
[1776674723923,53.74,74877.8,83.1,-0.04213,3e-05,4.94212]
[1776674725632,53.74,74880.01,83.1,-0.04206,3e-05,4.93582]
[1776674725733,53.74,74882.8,83.1,-0.04197,3e-05,4.92794]
[1776674729466,53.73,74883.73,83.1,-0.04193,3e-05,4.92392]
[1776674734604,53.72,74880.22,83.1,-0.04198,3e-05,4.92767]
[1776674735728,53.72,74880.22,83.1,-0.04198,3e-05,4.92767]
[1776674735838,53.72,74880.22,83.1,-0.04198,3e-05,4.92767]
[1776674737658,53.72,74871.6,83.1,-0.04223,3e-05,4.95104]
[1776674737667,53.72,74869.57,83.1,-0.04229,3e-05,4.95628]
[1776674738779,53.72,74858.22,83.1,-0.04264,3e-05,4.98841]
[1776674743010,53.72,74860.74,83.1,-0.04256,3e-05,4.98096]
[1776674748702,53.71,74864.03,83.1,-0.04245,3e-05,4.97107]
[1776674753737,53.71,74863.2,83.1,-0.04247,3e-05,4.97305]
[1776674758772,53.71,74863.51,83.1,-0.04246,3e-05,4.97178]
[1776674763807,53.71,74856.48,83.1,-0.04267,3e-05,4.99125]
[1776674768843,53.71,74851.62,83.1,-0.04281,3e-05,5.00449]
[1776674773878,53.7,74847.89,83.1,-0.04292,3e-05,5.0144]
[1776674775892,53.7,74835.94,83.1,-0.04329,3e-05,5.04819]
[1776674782940,53.7,74828.5,83.1,-0.0435,3e-05,5.06793]
[1776674786675,53.7,74825.78,83.1,-0.04358,3e-05,5.07527]
[1776674787601,53.69,74825.77,83.1,-0.04358,3e-05,5.07479]
[1776674793011,53.69,74817.78,83.1,-0.04378,3e-05,5.09278]
[1776674798046,53.68,74817.27,83.1,-0.04378,3e-05,5.09284]
[1776674799728,53.68,74817.23,83.1,-0.04378,3e-05,5.09267]
[1776674805095,53.67,74803.83,83.1,-0.04419,3e-05,5.12959]
[1776674810130,53.67,74802.93,83.1,-0.04419,3e-05,5.13025]
[1776674814158,53.66,74790.15,83.1,-0.04459,3e-05,5.16597]
[1776674819193,53.66,74791.21,83.1,-0.04453,3e-05,5.16099]
[1776674824230,53.65,74789.25,83.1,-0.04458,3e-05,5.16495]
[1776674829264,53.64,74788.06,83.1,-0.04459,3e-05,5.1665]
[1776674834300,53.64,74804.18,83.1,-0.04406,3e-05,5.11785]
[1776674835933,53.64,74804.18,83.1,-0.04406,3e-05,5.11785]
[1776674841843,53.63,74811.02,83.1,-0.04383,3e-05,5.09637]
[1776674847392,53.62,74803.03,83.1,-0.04406,3e-05,5.11748]
[1776674852427,53.62,74801.34,83.1,-0.04407,3e-05,5.11743]
[1776674857462,53.61,74804.21,83.1,-0.04396,3e-05,5.10771]
[1776674862497,53.61,74803.83,83.1,-0.04396,3e-05,5.10746]
[1776674868539,53.6,74801.44,83.1,-0.04402,3e-05,5.11281]
[1776674873574,53.6,74803.97,83.1,-0.04392,3e-05,5.1042]
[1776674878609,53.59,74805.15,83.1,-0.04387,3e-05,5.09954]
[1776674885658,53.58,74804.78,83.1,-0.04387,3e-05,5.09893]
[1776674890692,53.58,74803.06,83.1,-0.04391,3e-05,5.1027]
[1776674891329,53.58,74803.06,83.1,-0.04391,3e-05,5.1027]
[1776674896409,53.58,74816.5,83.1,-0.04348,3e-05,5.06313]
[1776674901132,53.57,74816.35,83.1,-0.04347,3e-05,5.06268]
[1776674906823,53.57,74816.79,83.1,-0.04345,3e-05,5.06036]
[1776674909254,53.57,74816.72,83.1,-0.04345,3e-05,5.06021]
[1776674914574,53.57,74820.32,83.1,-0.0433,3e-05,5.04543]
[1776674918673,53.56,74810.73,83.1,-0.04359,3e-05,5.07237]
[1776674923925,53.56,74809.44,83.1,-0.04362,3e-05,5.07478]
[1776674928960,53.55,74811.99,83.1,-0.04353,3e-05,5.0664]
[1776674933371,53.55,74817.93,83.1,-0.04333,3e-05,5.04858]
[1776674938342,53.55,74816.75,83.1,-0.04336,3e-05,5.05111]
[1776674944067,53.54,74817.17,83.1,-0.04334,3e-05,5.04884]
[1776674950109,53.54,74817.15,83.1,-0.04332,3e-05,5.04786]
[1776674951705,53.54,74817.64,83.1,-0.04331,3e-05,5.04629]
[1776674957158,53.54,74818.89,83.1,-0.04326,3e-05,5.04177]
[1776674962194,53.53,74821.13,83.1,-0.04318,3e-05,5.03451]
[1776674967228,53.53,74823.38,83.1,-0.0431,3e-05,5.02728]
[1776674969905,53.53,74824.9,83.1,-0.04305,3e-05,5.02277]
[1776674969953,53.53,74824.9,83.1,-0.04305,3e-05,5.02277]
[1776674970499,53.53,74824.9,83.1,-0.04305,3e-05,5.02277]
[1776674970322,53.53,74770.63,83.1,-0.04477,3e-05,5.1796]
[1776674970697,53.53,74770.63,83.1,-0.04477,3e-05,5.1796]
[1776674971109,53.53,74770.63,83.1,-0.04477,3e-05,5.1796]
[1776674971222,53.53,74770.63,83.1,-0.04477,3e-05,5.1796]
[1776674971263,53.53,74744.03,83.1,-0.0456,3e-05,5.25412]
[1776674971802,53.53,74744.03,83.1,-0.0456,3e-05,5.25412]
[1776674971851,53.53,74744.03,83.1,-0.0456,3e-05,5.25412]
[1776674972260,53.53,74744.03,83.1,-0.0456,3e-05,5.25412]
[1776674972269,53.53,74739.61,83.1,-0.04574,3e-05,5.26715]
[1776674973230,53.53,74739.61,83.1,-0.04574,3e-05,5.26715]
[1776674974714,53.53,74738.13,83.1,-0.04578,3e-05,5.27084]
[1776674976297,53.52,74752.02,83.1,-0.04532,3e-05,5.22876]
[1776674977759,53.52,74753.0,83.1,-0.04528,3e-05,5.22533]
[1776674983345,53.51,74756.71,83.1,-0.04513,3e-05,5.21123]
[1776674988382,53.5,74766.39,83.1,-0.04479,3e-05,5.18073]
[1776674993417,53.49,74766.64,83.1,-0.04476,3e-05,5.17801]
[1776674998452,53.49,74758.45,83.1,-0.045,3e-05,5.20006]
[1776675004131,53.48,74753.54,83.1,-0.04514,3e-05,5.21269]
[1776675005201,53.48,74753.59,83.1,-0.04514,3e-05,5.21211]
[1776675007273,53.47,74758.77,83.1,-0.04496,3e-05,5.19602]
[1776675012550,53.46,74766.85,83.1,-0.04467,3e-05,5.1697]
[1776675017585,53.46,74766.64,83.1,-0.04466,3e-05,5.16846]
[1776675022620,53.45,74765.66,83.1,-0.04467,3e-05,5.16945]
[1776675027655,53.44,74764.28,83.1,-0.04469,3e-05,5.17157]
[1776675032755,53.44,74760.92,83.1,-0.04476,3e-05,5.17637]
[1776675034902,53.44,74758.52,83.1,-0.04483,3e-05,5.1826]
[1776675040746,53.42,74748.24,83.1,-0.04513,3e-05,5.20986]
[1776675043046,53.42,74745.89,83.1,-0.0452,3e-05,5.21634]
[1776675045078,53.42,74745.55,83.1,-0.0452,3e-05,5.21645]
[1776675050816,53.41,74747.51,83.1,-0.0451,3e-05,5.20768]
[1776675055976,53.4,74747.06,83.1,-0.0451,3e-05,5.20732]
[1776675058945,53.4,74735.21,83.1,-0.04547,3e-05,5.24093]
[1776675062914,53.39,74720.08,83.1,-0.04594,3e-05,5.28338]
[1776675067949,53.38,74717.15,83.1,-0.04601,3e-05,5.28933]
[1776675071830,53.37,74716.57,83.1,-0.04601,3e-05,5.28938]
[1776675072183,53.37,74716.57,83.1,-0.04601,3e-05,5.28938]
[1776675077019,53.36,74698.15,83.1,-0.04658,3e-05,5.34079]
[1776675082047,53.35,74694.41,83.1,-0.04668,3e-05,5.34942]
[1776675085046,53.34,74698.87,83.1,-0.04651,3e-05,5.33411]
[1776675090111,53.33,74707.43,83.1,-0.04619,3e-05,5.30499]
[1776675095147,53.32,74706.88,83.1,-0.04615,3e-05,5.30029]
[1776675100182,53.31,74702.56,83.1,-0.04626,3e-05,5.31042]
[1776675103914,53.3,74700.96,83.1,-0.04629,3e-05,5.31348]
[1776675109245,53.29,74686.33,83.1,-0.04674,3e-05,5.3537]
[1776675112975,53.28,74677.17,83.1,-0.04703,3e-05,5.3793]
[1776675115035,53.28,74677.95,83.1,-0.04699,3e-05,5.37559]
[1776675117091,53.27,74679.77,83.1,-0.04691,3e-05,5.36876]
[1776675118984,53.27,74674.09,83.1,-0.04709,3e-05,5.38455]
[1776675119021,53.27,74674.09,83.1,-0.04709,3e-05,5.38455]
[1776675119294,53.27,74674.09,83.1,-0.04709,3e-05,5.38455]
[1776675119322,53.27,74658.76,83.1,-0.0476,3e-05,5.43025]
[1776675124084,53.26,74648.69,83.1,-0.04793,3e-05,5.45929]
[1776675124902,53.26,74651.47,83.1,-0.04783,3e-05,5.45038]
[1776675127620,53.25,74649.61,83.1,-0.04787,3e-05,5.45471]
[1776675128386,53.25,74650.39,83.1,-0.04784,3e-05,5.45189]
[1776675130756,53.25,74650.06,83.1,-0.04785,3e-05,5.45287]
[1776675135435,53.25,74664.79,83.1,-0.04735,3e-05,5.40814]
[1776675139296,53.25,74666.42,83.1,-0.0473,3e-05,5.40335]
[1776675139463,53.25,74666.38,83.1,-0.0473,3e-05,5.40354]
[1776675142067,53.25,74666.26,83.1,-0.0473,3e-05,5.40319]
[1776675143393,53.25,74673.79,83.1,-0.04704,3e-05,5.38008]
[1776675143480,53.25,74673.79,83.1,-0.04704,3e-05,5.38008]
[1776675143491,53.25,74675.4,83.1,-0.04698,3e-05,5.37487]
[1776675145505,53.24,74687.5,83.1,-0.04656,3e-05,5.33683]
[1776675149624,53.24,74683.49,83.1,-0.04667,3e-05,5.34701]
[1776675150679,53.23,74683.76,83.1,-0.04666,3e-05,5.34557]
[1776675156582,53.22,74687.57,83.1,-0.04645,3e-05,5.32626]
[1776675161618,53.21,74690.58,83.1,-0.04632,3e-05,5.31434]
[1776675166653,53.2,74695.55,83.1,-0.04613,3e-05,5.29666]
[1776675169803,53.19,74704.03,83.1,-0.04583,3e-05,5.2703]
[1776675175716,53.18,74712.49,83.1,-0.04552,3e-05,5.24183]
[1776675180751,53.17,74713.6,83.1,-0.04546,3e-05,5.2364]
[1776675185786,53.17,74713.77,83.1,-0.04543,3e-05,5.23384]
[1776675190821,53.16,74713.14,83.1,-0.04543,3e-05,5.23365]
[1776675194850,53.15,74695.63,83.1,-0.04599,3e-05,5.28412]
[1776675198877,53.15,74707.06,83.1,-0.04559,3e-05,5.24809]
[1776675203912,53.14,74703.68,83.1,-0.04568,3e-05,5.25597]
[1776675209212,53.13,74712.34,83.1,-0.04537,3e-05,5.22848]
[1776675215391,53.12,74709.7,83.1,-0.04541,3e-05,5.23029]
[1776675215881,53.12,74709.34,83.1,-0.04541,3e-05,5.23094]
[1776675221037,53.11,74702.87,83.1,-0.0456,3e-05,5.24765]
[1776675226072,53.1,74703.77,83.1,-0.04555,3e-05,5.24277]
[1776675231106,53.1,74704.5,83.1,-0.0455,3e-05,5.23844]
[1776675233121,53.09,74720.18,83.1,-0.04498,3e-05,5.19113]
[1776675235671,53.09,74726.36,83.1,-0.04477,3e-05,5.17218]
[1776675235674,53.09,74726.36,83.1,-0.04477,3e-05,5.17218]
[1776675236445,53.09,74726.36,83.1,-0.04477,3e-05,5.17218]
[1776675236482,53.09,74726.36,83.1,-0.04477,3e-05,5.17218]
[1776675236546,53.09,74732.25,83.1,-0.04457,3e-05,5.1545]
[1776675236754,53.09,74732.25,83.1,-0.04457,3e-05,5.1545]
[1776675237149,53.09,74727.91,83.1,-0.04471,3e-05,5.167]
[1776675241177,53.08,74714.72,83.1,-0.04513,3e-05,5.20469]
[1776675246212,53.08,74711.98,83.1,-0.0452,3e-05,5.21091]
[1776675249235,53.07,74693.06,83.1,-0.04581,3e-05,5.26604]
[1776675254272,53.06,74694.82,83.1,-0.04572,3e-05,5.25843]
[1776675258300,53.06,74706.33,83.1,-0.04532,3e-05,5.22242]
[1776675263515,53.05,74706.22,83.1,-0.04531,3e-05,5.22116]
[1776675269376,53.04,74706.08,83.1,-0.04529,3e-05,5.21883]
[1776675274412,53.03,74699.96,83.1,-0.04544,3e-05,5.2315]
[1776675276452,53.03,74703.12,83.1,-0.04533,3e-05,5.22169]
[1776675276492,53.03,74703.12,83.1,-0.04533,3e-05,5.22169]
[1776675278896,53.03,74712.84,83.1,-0.045,3e-05,5.19173]
[1776675281885,53.02,74713.96,83.1,-0.04495,3e-05,5.18739]
[1776675287457,53.02,74715.6,83.1,-0.04488,3e-05,5.18087]
[1776675292465,53.01,74714.76,83.1,-0.04489,3e-05,5.18169]
[1776675297473,53.01,74720.86,83.1,-0.04467,3e-05,5.16206]
[1776675302486,53.0,74721.33,83.1,-0.04464,3e-05,5.15918]
[1776675307490,53.0,74718.68,83.1,-0.04471,3e-05,5.16552]
[1776675312514,52.99,74719.51,83.1,-0.04467,3e-05,5.16125]
[1776675317653,52.99,74720.0,83.1,-0.04464,3e-05,5.15862]
[1776675321418,52.98,74736.91,84.5,-0.04408,3e-05,5.10779]
[1776675326595,52.98,74730.77,84.5,-0.04427,3e-05,5.12476]
[1776675331813,52.97,74727.26,84.5,-0.04433,3e-05,5.12985]
[1776675336849,52.97,74731.81,84.5,-0.04417,3e-05,5.11532]
[1776675342891,52.96,74740.01,84.5,-0.0439,3e-05,5.09013]
[1776675347926,52.96,74742.3,84.5,-0.04382,3e-05,5.08258]
[1776675352960,52.96,74741.92,84.5,-0.04382,3e-05,5.08287]
[1776675361019,52.95,74741.73,84.5,-0.04381,3e-05,5.08216]
[1776675365197,52.95,74749.16,84.5,-0.04357,3e-05,5.06003]
[1776675372009,52.95,74749.8,84.5,-0.04354,3e-05,5.05749]
[1776675373299,52.95,74742.72,84.5,-0.04377,3e-05,5.07793]
[1776675374305,52.95,74737.85,84.5,-0.04392,3e-05,5.09203]
[1776675380038,52.94,74742.93,84.5,-0.04375,3e-05,5.07622]
[1776675383689,52.94,74741.15,84.5,-0.0438,3e-05,5.08099]
[1776675384438,52.94,74741.72,84.5,-0.04378,3e-05,5.07917]
[1776675388211,52.94,74732.57,84.5,-0.04407,3e-05,5.10533]
[1776675393257,52.93,74734.24,84.5,-0.04397,3e-05,5.09584]
[1776675399299,52.93,74731.17,84.5,-0.04406,3e-05,5.10375]
[1776675404772,52.93,74731.74,84.5,-0.04403,3e-05,5.10132]
[1776675409674,52.92,74730.64,84.5,-0.04406,3e-05,5.10361]
[1776675410784,52.92,74722.1,84.5,-0.04433,3e-05,5.12852]
[1776675410942,52.92,74721.92,84.5,-0.04434,3e-05,5.12881]
[1776675410949,52.92,74721.92,84.5,-0.04434,3e-05,5.12881]
[1776675412985,52.92,74722.65,84.5,-0.04431,3e-05,5.12619]
[1776675418432,52.92,74721.87,84.5,-0.04432,3e-05,5.12708]
[1776675423468,52.91,74721.15,84.5,-0.04433,3e-05,5.12804]
[1776675428506,52.91,74723.25,84.5,-0.04425,3e-05,5.12073]
[1776675432651,52.9,74737.95,84.5,-0.04377,3e-05,5.07673]
[1776675434181,52.9,74740.59,84.5,-0.04368,3e-05,5.06887]
[1776675434558,52.9,74765.63,84.5,-0.04288,3e-05,4.99591]
[1776675434858,52.9,74765.63,84.5,-0.04288,3e-05,4.99591]
[1776675435057,52.9,74765.63,84.5,-0.04288,3e-05,4.99591]
[1776675436572,52.9,74740.3,84.5,-0.04369,3e-05,5.06951]
[1776675437995,52.9,74738.39,84.5,-0.04375,3e-05,5.07496]
[1776675443621,52.9,74738.01,84.5,-0.04375,3e-05,5.07516]
[1776675446642,52.9,74749.47,84.5,-0.04338,3e-05,5.04137]
[1776675451628,52.9,74745.58,84.5,-0.0435,3e-05,5.05236]
[1776675452898,52.9,74760.57,84.5,-0.043,3e-05,5.00512]
[1776675458740,52.9,74765.52,84.5,-0.04284,3e-05,4.99068]
[1776675463775,52.9,74765.15,84.5,-0.04285,3e-05,4.99172]
[1776675468810,52.89,74766.07,84.5,-0.04282,3e-05,4.98896]
[1776675473845,52.89,74765.87,84.5,-0.04282,3e-05,4.98936]
[1776675478881,52.89,74769.01,84.5,-0.04272,3e-05,4.98011]
[1776675481902,52.89,74755.16,84.5,-0.04316,3e-05,5.02012]
[1776675486937,52.89,74751.94,84.5,-0.04326,3e-05,5.029]
[1776675491971,52.89,74754.1,84.5,-0.04318,3e-05,5.02224]
[1776675496430,52.89,74753.72,84.5,-0.04319,3e-05,5.02309]
[1776675497282,52.89,74752.71,84.5,-0.04322,3e-05,5.02585]
[1776675498363,52.89,74744.14,84.5,-0.04349,3e-05,5.0508]
[1776675504056,52.88,74736.36,84.5,-0.04373,3e-05,5.07247]
[1776675509091,52.88,74740.55,84.5,-0.04359,3e-05,5.05951]
[1776675512406,52.88,74741.02,84.5,-0.04354,3e-05,5.05444]
[1776675513553,52.88,74753.0,84.5,-0.04316,3e-05,5.01933]
[1776675518776,52.88,74760.57,84.5,-0.04292,3e-05,4.99717]
[1776675524198,52.88,74767.51,84.5,-0.0427,3e-05,4.97706]
[1776675529236,52.88,74746.81,84.5,-0.04336,3e-05,5.03706]
[1776675534271,52.88,74745.42,84.5,-0.04339,3e-05,5.04052]
[1776675539306,52.87,74743.44,84.5,-0.04345,3e-05,5.04574]
[1776675541689,52.87,74745.43,84.5,-0.04339,3e-05,5.03983]
[1776675547236,52.87,74746.73,84.5,-0.04334,3e-05,5.03544]
[1776675552398,52.87,74759.47,84.5,-0.04293,3e-05,4.9981]
[1776675557433,52.87,74758.34,84.5,-0.04296,3e-05,5.00117]
[1776675562470,52.87,74754.63,84.5,-0.04308,3e-05,5.01164]
[1776675567506,52.87,74755.22,84.5,-0.04306,3e-05,5.00962]
[1776675572541,52.87,74757.13,84.5,-0.04297,3e-05,5.00036]
[1776675577576,52.87,74761.6,84.5,-0.04282,3e-05,4.98725]
[1776675582611,52.87,74756.36,84.5,-0.04299,3e-05,5.0023]
[1776675588457,52.87,74756.34,84.5,-0.04299,3e-05,5.00215]
[1776675593688,52.86,74756.52,84.5,-0.04298,3e-05,5.00129]
[1776675598723,52.86,74756.48,84.5,-0.04298,3e-05,5.0012]
[1776675601681,52.86,74754.74,84.5,-0.04303,3e-05,5.00617]
[1776675601744,52.86,74741.5,84.5,-0.04345,3e-05,5.04464]
[1776675606780,52.86,74743.12,84.5,-0.04339,3e-05,5.03932]
[1776675611815,52.86,74746.24,84.5,-0.04329,3e-05,5.02975]
[1776675616851,52.86,74743.25,84.5,-0.04338,3e-05,5.03792]
[1776675617857,52.86,74758.85,84.5,-0.04288,3e-05,4.99249]
[1776675622892,52.86,74762.9,84.5,-0.04275,3e-05,4.98062]
[1776675625364,52.86,74763.08,84.5,-0.04275,3e-05,4.98007]
[1776675630948,52.86,74772.02,84.5,-0.04247,3e-05,4.95426]
[1776675633969,52.86,74783.64,84.5,-0.04208,3e-05,4.91752]
[1776675637997,52.86,74769.73,84.5,-0.04252,3e-05,4.95786]
[1776675643033,52.86,74772.72,84.5,-0.04242,3e-05,4.9494]
[1776675648068,52.86,74772.97,84.5,-0.04242,3e-05,4.94887]
[1776675653103,52.86,74773.71,84.5,-0.0424,3e-05,4.94699]
[1776675658138,52.86,74782.97,84.5,-0.04211,3e-05,4.92073]
[1776675663173,52.86,74787.66,84.5,-0.04197,3e-05,4.90779]
[1776675668208,52.86,74788.15,84.5,-0.04196,3e-05,4.90698]
[1776675673243,52.87,74785.44,84.5,-0.04205,3e-05,4.9152]
[1776675678278,52.87,74781.34,84.5,-0.04218,3e-05,4.92735]
[1776675683313,52.87,74772.08,84.5,-0.04248,3e-05,4.95431]
[1776675688349,52.87,74755.08,84.5,-0.04301,3e-05,5.00344]
[1776675693384,52.87,74756.5,84.5,-0.04294,3e-05,4.99564]
[1776675698419,52.87,74756.44,84.5,-0.04294,3e-05,4.99564]
[1776675703454,52.87,74767.9,84.5,-0.04257,3e-05,4.96244]
[1776675708488,52.87,74766.37,84.5,-0.04262,3e-05,4.96693]
[1776675713523,52.87,74757.21,84.5,-0.04291,3e-05,4.99334]
[1776675718526,52.87,74750.01,84.5,-0.04314,3e-05,5.01399]
[1776675724601,52.86,74747.92,84.5,-0.0432,3e-05,5.01962]
[1776675730414,52.86,74750.61,84.5,-0.04311,3e-05,5.01157]
[1776675735680,52.86,74761.41,84.5,-0.04277,3e-05,4.98003]
[1776675740719,52.86,74765.4,84.5,-0.04264,3e-05,4.96857]
[1776675745750,52.86,74764.83,84.5,-0.04266,3e-05,4.97032]
[1776675750786,52.86,74765.75,84.5,-0.04263,3e-05,4.96775]
[1776675756828,52.86,74764.29,84.5,-0.04265,3e-05,4.96862]
[1776675761868,52.86,74763.15,84.5,-0.04269,3e-05,4.97193]
[1776675768917,52.86,74755.47,84.5,-0.04293,3e-05,4.99396]
[1776675775966,52.86,74756.0,84.5,-0.04291,3e-05,4.99219]
[1776675781001,52.86,74755.81,84.5,-0.04291,3e-05,4.99263]
[1776675786036,52.86,74752.62,84.5,-0.04301,3e-05,5.00173]
[1776675791075,52.86,74756.2,84.5,-0.0429,3e-05,4.99121]
[1776675796110,52.86,74749.22,84.5,-0.04312,3e-05,5.01138]
[1776675801145,52.86,74747.56,84.5,-0.04317,3e-05,5.016]
[1776675801545,52.86,74747.56,84.5,-0.04317,3e-05,5.016]
[1776675807187,52.86,74739.56,84.5,-0.04342,3e-05,5.03889]
[1776675812222,52.86,74736.23,84.5,-0.04349,3e-05,5.04467]
[1776675818264,52.86,74733.74,84.5,-0.04357,3e-05,5.05137]
[1776675830348,52.85,74734.72,84.5,-0.04352,3e-05,5.04732]
[1776675831468,52.85,74734.72,84.5,-0.04352,3e-05,5.04732]
[1776675832379,52.85,74739.46,84.5,-0.04337,3e-05,5.03339]
[1776675835047,52.85,74743.99,84.5,-0.04322,3e-05,5.02006]
[1776675840418,52.85,74747.31,84.5,-0.04312,3e-05,5.01011]
[1776675845453,52.85,74746.21,84.5,-0.04315,3e-05,5.01297]
[1776675850488,52.85,74751.53,84.5,-0.04298,3e-05,4.99733]
[1776675855522,52.85,74749.28,84.5,-0.04305,3e-05,5.00369]
[1776675860558,52.85,74749.01,84.5,-0.04305,3e-05,5.00429]
[1776675867607,52.84,74746.4,84.5,-0.04313,3e-05,5.01164]
[1776675872642,52.84,74731.67,84.5,-0.04357,3e-05,5.05081]
[1776675877676,52.84,74739.42,84.5,-0.04332,3e-05,5.02765]
[1776675882713,52.84,74739.61,84.5,-0.04331,3e-05,5.0267]
[1776675887820,52.84,74740.79,84.5,-0.04327,3e-05,5.02298]
[1776675887924,52.84,74752.48,84.5,-0.0429,3e-05,4.98894]
[1776675893470,52.84,74755.53,84.5,-0.0428,3e-05,4.98009]
[1776675898843,52.84,74751.75,84.5,-0.04292,3e-05,4.99105]
[1776675903878,52.84,74745.07,84.5,-0.04313,3e-05,5.01031]
[1776675908913,52.84,74746.26,84.5,-0.04309,3e-05,5.00662]
[1776675913948,52.84,74750.58,84.5,-0.04295,3e-05,4.99397]
[1776675918982,52.84,74747.43,84.5,-0.04305,3e-05,5.00303]
[1776675921440,52.84,74745.89,84.5,-0.0431,3e-05,5.00744]
[1776675927044,52.84,74743.41,84.5,-0.04317,3e-05,5.01441]
[1776675932079,52.83,74739.1,84.5,-0.04328,3e-05,5.0232]
[1776675937114,52.83,74731.64,84.5,-0.04351,3e-05,5.04462]
[1776675941143,52.83,74743.06,84.5,-0.04315,3e-05,5.01097]
[1776675943159,52.83,74757.76,84.5,-0.04268,3e-05,4.96831]
[1776675951214,52.83,74758.9,84.5,-0.04265,3e-05,4.96521]
[1776675957256,52.83,74762.82,84.5,-0.04253,3e-05,4.95402]
[1776675960257,52.83,74761.74,84.5,-0.04256,3e-05,4.95721]
[1776675960288,52.83,74774.01,84.5,-0.04218,3e-05,4.9219]
[1776675960954,52.83,74774.01,84.5,-0.04218,3e-05,4.9219]
[1776675960977,52.83,74774.01,84.5,-0.04218,3e-05,4.9219]
[1776675961316,52.83,74774.01,84.5,-0.04218,3e-05,4.9219]
[1776675961377,52.83,74774.01,84.5,-0.04218,3e-05,4.9219]
[1776675961362,52.83,74833.58,84.5,-0.04036,3e-05,4.75275]
[1776675961745,52.83,74833.58,84.5,-0.04036,3e-05,4.75275]
[1776675962230,52.83,74833.58,84.5,-0.04036,3e-05,4.75275]
[1776675962301,52.86,74841.13,84.5,-0.04021,3e-05,4.73872]
[1776675962465,52.86,74841.13,84.5,-0.04021,3e-05,4.73872]
[1776675963355,52.86,74841.13,84.5,-0.04021,3e-05,4.73872]
[1776675964167,52.87,74841.96,84.5,-0.04022,3e-05,4.74007]
[1776675964417,52.87,74841.96,84.5,-0.04022,3e-05,4.74007]
[1776675964334,52.88,74936.74,84.5,-0.03748,3e-05,4.48069]
[1776675964623,52.88,74936.74,84.5,-0.03748,3e-05,4.48069]
[1776675965341,52.88,74957.82,84.5,-0.0369,3e-05,4.42533]
[1776675965837,52.88,74957.82,84.5,-0.0369,3e-05,4.42533]
[1776675966347,52.9,74958.58,84.5,-0.03693,3e-05,4.42827]
[1776675966686,52.9,74958.58,84.5,-0.03693,3e-05,4.42827]
[1776675968374,52.9,74955.05,84.5,-0.03703,3e-05,4.43774]
[1776675968364,52.9,74937.19,84.5,-0.03753,3e-05,4.48569]
[1776675969453,52.9,74936.96,84.5,-0.03753,3e-05,4.48626]
[1776675969614,52.9,74936.96,84.5,-0.03753,3e-05,4.48626]
[1776675969766,52.9,74936.96,84.5,-0.03753,3e-05,4.48626]
[1776675969825,52.9,74936.96,84.5,-0.03753,3e-05,4.48626]
[1776675970171,52.9,74936.96,84.5,-0.03753,3e-05,4.48626]
[1776675970389,52.9,75010.58,84.5,-0.0355,3e-05,4.29101]
[1776675970588,52.9,75010.58,84.5,-0.0355,3e-05,4.29101]
[1776675971093,52.9,75010.58,84.5,-0.0355,3e-05,4.29101]
[1776675971395,52.91,74990.2,84.5,-0.03609,3e-05,4.34783]
[1776675975776,52.92,74973.79,84.5,-0.03657,3e-05,4.39395]
[1776675977302,52.92,74973.79,84.5,-0.03657,3e-05,4.39395]
[1776675979474,52.93,74990.44,84.5,-0.03612,3e-05,4.35037]
[1776675984863,52.93,74982.27,84.5,-0.03635,3e-05,4.37279]
[1776675985553,52.93,74980.2,84.5,-0.03641,3e-05,4.37839]
[1776675991136,52.93,74976.6,84.5,-0.03651,3e-05,4.38848]
[1776675996210,52.93,74969.91,84.5,-0.03667,3e-05,4.40337]
[1776675996222,52.93,74969.91,84.5,-0.03667,3e-05,4.40337]
[1776675998976,52.93,74987.28,84.5,-0.0362,3e-05,4.35791]
[1776676000278,52.94,75007.03,84.5,-0.03567,3e-05,4.30628]
[1776676005352,52.95,75009.34,84.5,-0.03564,3e-05,4.30371]
[1776676010597,52.97,75030.91,84.5,-0.03513,3e-05,4.25407]
[1776676011789,53.0,75050.22,84.5,-0.03468,3e-05,4.21047]
[1776676014672,53.03,75040.67,84.5,-0.03501,3e-05,4.24331]
[1776676018364,53.07,75045.53,84.5,-0.03499,3e-05,4.24115]
[1776676023792,53.09,75056.97,84.5,-0.03474,3e-05,4.21709]
[1776676025808,53.11,75043.44,84.5,-0.03514,3e-05,4.25647]
[1776676026629,53.11,75043.44,84.5,-0.03514,3e-05,4.25647]
[1776676028828,53.12,75021.08,84.5,-0.03578,3e-05,4.31833]
[1776676030850,53.13,75017.8,84.5,-0.03587,3e-05,4.32712]
[1776676033864,53.13,75001.33,84.5,-0.03633,3e-05,4.37101]
[1776676039452,53.13,74994.19,84.5,-0.03653,3e-05,4.39024]
[1776676045209,53.13,75001.48,84.5,-0.03633,3e-05,4.37164]
[1776676052154,53.13,74995.01,84.5,-0.03652,3e-05,4.38946]
[1776676057737,53.14,74990.45,84.5,-0.03662,3e-05,4.39878]
[1776676061218,53.14,74984.17,84.5,-0.0368,3e-05,4.41561]
[1776676064238,53.14,74984.39,84.5,-0.03679,3e-05,4.41519]
[1776676070122,53.14,74972.93,84.5,-0.03711,3e-05,4.44577]
[1776676072004,53.14,74972.93,84.5,-0.03711,3e-05,4.44577]
[1776676072502,53.14,74995.31,84.5,-0.03649,3e-05,4.38643]
[1776676076382,53.14,74993.67,84.5,-0.03654,3e-05,4.39106]
[1776676078183,53.14,75008.06,84.5,-0.03615,3e-05,4.35346]
[1776676080197,53.14,75020.72,84.5,-0.03581,3e-05,4.32063]
[1776676082211,53.14,75003.65,84.5,-0.03628,3e-05,4.3658]
[1776676085845,53.14,74995.74,84.5,-0.0365,3e-05,4.38696]
[1776676087642,53.15,75002.99,84.5,-0.0363,3e-05,4.36809]
[1776676093290,53.15,74990.55,84.5,-0.03665,3e-05,4.40151]
[1776676095221,53.15,74989.17,84.5,-0.03669,3e-05,4.40524]
[1776676099466,53.15,74984.58,84.5,-0.03682,3e-05,4.41763]
[1776676102029,53.15,74986.93,84.5,-0.03676,3e-05,4.41156]
[1776676107388,53.15,74988.06,84.5,-0.03673,3e-05,4.4091]
[1776676112423,53.15,74986.53,84.5,-0.03675,3e-05,4.41021]
[1776676117458,53.15,74983.28,84.5,-0.03684,3e-05,4.41908]
[1776676122496,53.15,74979.16,84.5,-0.03696,3e-05,4.43025]
[1776676127322,53.16,74967.98,84.5,-0.03727,3e-05,4.46021]
[1776676127540,53.16,74967.98,84.5,-0.03727,3e-05,4.46021]
[1776676132566,53.15,74964.52,84.5,-0.03737,3e-05,4.46923]
[1776676136035,53.15,74962.44,84.5,-0.03742,3e-05,4.47468]
[1776676137129,53.15,74962.09,84.5,-0.03743,3e-05,4.47557]
[1776676138585,53.15,74962.09,84.5,-0.03743,3e-05,4.47553]
[1776676140020,53.15,74962.1,84.5,-0.03743,3e-05,4.47546]
[1776676140297,53.15,74962.1,84.5,-0.03743,3e-05,4.47546]
[1776676144547,53.15,74958.15,84.5,-0.03754,3e-05,4.4859]
[1776676147401,53.15,74962.48,84.5,-0.03742,3e-05,4.47409]
[1776676149055,53.15,74972.09,84.5,-0.03715,3e-05,4.44846]
[1776676154561,53.15,74970.84,84.5,-0.03718,3e-05,4.45182]
[1776676159757,53.15,74966.28,84.5,-0.03731,3e-05,4.46399]
[1776676164769,53.15,74968.14,84.5,-0.03726,3e-05,4.45901]
[1776676169826,53.15,74970.56,84.5,-0.03719,3e-05,4.45259]
[1776676174862,53.15,74970.91,84.5,-0.03716,3e-05,4.44847]
[1776676179898,53.15,74966.43,84.5,-0.03728,3e-05,4.46054]
[1776676184931,53.15,74969.75,84.5,-0.03719,3e-05,4.45165]
[1776676189967,53.15,74970.51,84.5,-0.03717,3e-05,4.44968]
[1776676193451,53.15,74970.53,84.5,-0.03717,3e-05,4.44965]
[1776676196009,53.15,74982.79,84.5,-0.03683,3e-05,4.41712]
[1776676196944,53.15,74982.79,84.5,-0.03683,3e-05,4.41712]
[1776676199831,53.16,74982.71,84.5,-0.03684,3e-05,4.41801]
[1776676203182,53.16,74982.86,84.5,-0.03684,3e-05,4.41776]
[1776676203280,53.16,74982.86,84.5,-0.03684,3e-05,4.41776]
[1776676203733,53.16,74975.73,84.5,-0.03704,3e-05,4.43675]
[1776676204071,53.16,74975.73,84.5,-0.03704,3e-05,4.43675]
[1776676205615,53.16,74969.34,84.5,-0.03721,3e-05,4.45379]
[1776676205717,53.16,74968.38,84.5,-0.03724,3e-05,4.45634]
[1776676207983,53.16,74959.01,84.5,-0.0375,3e-05,4.48133]
[1776676208289,53.16,74943.53,84.5,-0.03794,3e-05,4.52287]
[1776676210443,53.16,74932.06,84.5,-0.03827,3e-05,4.55402]
[1776676215860,53.15,74927.98,84.5,-0.03837,3e-05,4.56424]
[1776676221186,53.15,74937.27,84.5,-0.0381,3e-05,4.53795]
[1776676225131,53.15,74936.24,84.6,-0.03812,3e-05,4.54032]
[1776676225145,53.15,74936.24,84.6,-0.03812,3e-05,4.54032]
[1776676230249,53.14,74927.71,84.6,-0.03835,3e-05,4.56244]
[1776676233517,53.14,74911.81,84.6,-0.03878,3e-05,4.6018]
[1776676239312,53.14,74909.38,84.6,-0.03883,3e-05,4.6069]
[1776676244351,53.13,74904.39,84.6,-0.03897,3e-05,4.61929]
[1776676249386,53.13,74896.79,84.6,-0.03917,3e-05,4.63867]
[1776676254421,53.12,74898.19,84.6,-0.03911,3e-05,4.63328]
[1776676259456,53.11,74898.04,84.6,-0.0391,3e-05,4.63219]
[1776676264491,53.11,74899.24,84.6,-0.03905,3e-05,4.62736]
[1776676269526,53.1,74899.75,84.6,-0.03902,3e-05,4.62449]
[1776676271543,53.1,74923.39,84.6,-0.03834,3e-05,4.55948]
[1776676272663,53.1,74923.39,84.6,-0.03834,3e-05,4.55948]
[1776676278177,53.09,74921.01,84.7,-0.03838,3e-05,4.56324]
[1776676278182,53.09,74921.01,84.9,-0.03838,3e-05,4.56324]
[1776676283626,53.09,74920.6,84.9,-0.03838,3e-05,4.56324]
[1776676289669,53.08,74920.63,84.9,-0.03836,3e-05,4.56207]
[1776676294704,53.08,74914.98,84.9,-0.03849,3e-05,4.57324]
[1776676299739,53.08,74921.25,84.9,-0.0383,3e-05,4.55525]
[1776676305419,53.07,74928.25,84.9,-0.03807,3e-05,4.53348]
[1776676309809,53.06,74944.71,84.9,-0.0376,3e-05,4.4884]
[1776676314843,53.06,74949.41,84.9,-0.03746,3e-05,4.47557]
[1776676321588,53.06,74952.17,84.9,-0.03739,3e-05,4.4681]
[1776676323907,53.06,74964.03,84.9,-0.03706,3e-05,4.43665]
[1776676328942,53.07,74963.29,84.9,-0.03709,3e-05,4.43957]
[1776676331189,53.07,74963.29,84.9,-0.03709,3e-05,4.43957]
[1776676331198,53.07,74963.29,84.9,-0.03709,3e-05,4.43957]
[1776676333201,53.07,74969.44,84.9,-0.03692,3e-05,4.42331]
[1776676333342,53.07,74969.44,84.9,-0.03692,3e-05,4.42331]
[1776676334154,53.07,74996.48,84.9,-0.03619,3e-05,4.35323]
[1776676339908,53.11,75000.87,84.9,-0.03616,3e-05,4.35089]
[1776676341273,53.11,75005.14,84.9,-0.03605,3e-05,4.33986]
[1776676341777,53.11,75028.28,84.9,-0.03543,3e-05,4.27993]
[1776676347133,53.12,75030.0,84.9,-0.0354,3e-05,4.27694]
[1776676349886,53.12,75035.67,84.9,-0.03525,3e-05,4.26287]
[1776676355186,53.12,75032.39,84.9,-0.03533,3e-05,4.26983]
[1776676361181,53.13,75037.73,84.9,-0.03521,3e-05,4.25831]
[1776676366726,53.14,75048.59,84.9,-0.03494,3e-05,4.23165]
[1776676372262,53.15,75051.83,84.9,-0.03488,3e-05,4.22644]
[1776676377297,53.16,75054.95,84.9,-0.03482,3e-05,4.22036]
[1776676382332,53.17,75056.83,84.9,-0.03479,3e-05,4.21752]
[1776676387367,53.17,75046.99,84.9,-0.03507,3e-05,4.24473]
[1776676392402,53.18,75039.65,84.9,-0.03528,3e-05,4.26536]
[1776676397437,53.19,75039.64,84.9,-0.0353,3e-05,4.26694]
[1776676400666,53.19,75039.53,84.9,-0.03531,3e-05,4.26786]
[1776676406500,53.2,75039.37,84.9,-0.03533,3e-05,4.27047]
[1776676411537,53.2,75026.54,84.9,-0.03567,3e-05,4.30211]
[1776676416572,53.21,75038.7,84.9,-0.03536,3e-05,4.27186]
[1776676417315,53.21,75038.7,84.9,-0.03536,3e-05,4.27186]
[1776676417581,53.21,75063.96,84.9,-0.03469,3e-05,4.20712]
[1776676418066,53.21,75063.96,84.9,-0.03469,3e-05,4.20712]
[1776676423003,53.22,75070.41,84.9,-0.03454,3e-05,4.19282]
[1776676424864,53.22,75093.24,84.9,-0.03396,3e-05,4.13563]
[1776676429423,53.25,75093.81,84.9,-0.03401,3e-05,4.14101]
[1776676429683,53.25,75093.63,84.9,-0.03402,3e-05,4.14198]
[1776676430486,53.25,75093.63,84.9,-0.03402,3e-05,4.14198]
[1776676435726,53.27,75094.3,84.9,-0.03406,3e-05,4.14562]
[1776676440323,53.29,75093.14,84.9,-0.03412,3e-05,4.15211]
[1776676445800,53.46,75102.78,84.9,-0.03432,3e-05,4.17275]
[1776676450842,53.51,75090.23,84.9,-0.03476,3e-05,4.21575]
[1776676454877,53.52,75064.54,84.9,-0.03547,3e-05,4.28457]
[1776676459909,53.53,75059.44,84.9,-0.03564,3e-05,4.30081]
[1776676462410,53.54,75059.65,84.9,-0.03564,3e-05,4.30148]
[1776676467971,53.55,75059.58,84.9,-0.03568,3e-05,4.30466]
[1776676474623,53.56,75058.18,84.9,-0.03572,3e-05,4.30861]
[1776676474709,53.57,75057.48,84.9,-0.03575,3e-05,4.31159]
[1776676475634,53.57,75057.48,84.9,-0.03575,3e-05,4.31159]
[1776676481257,53.57,75055.5,84.9,-0.03582,3e-05,4.31766]
[1776676481269,53.57,75055.5,84.9,-0.03582,3e-05,4.31766]
[1776676487098,53.57,75055.0,84.9,-0.03584,3e-05,4.32018]
[1776676492133,53.58,75057.48,84.9,-0.03578,3e-05,4.3146]
[1776676498175,53.58,75061.56,84.9,-0.03569,3e-05,4.30514]
[1776676503221,53.59,75062.06,84.9,-0.03568,3e-05,4.30464]
[1776676505229,53.59,75045.45,84.9,-0.03613,3e-05,4.34833]
[1776676510524,53.59,75045.89,84.9,-0.03613,3e-05,4.34761]
[1776676513018,53.59,75045.1,84.9,-0.03615,3e-05,4.35011]
[1776676519328,53.59,75049.45,84.9,-0.03604,3e-05,4.33945]
[1776676524363,53.6,75047.62,84.9,-0.0361,3e-05,4.34487]
[1776676531413,53.6,75059.51,84.9,-0.03576,3e-05,4.3117]
[1776676533327,53.6,75060.37,84.9,-0.03574,3e-05,4.30961]
[1776676537424,53.6,75064.59,84.9,-0.03564,3e-05,4.29969]
[1776676537454,53.6,75083.88,84.9,-0.03513,3e-05,4.25009]
[1776676543013,53.61,75083.51,84.9,-0.03515,3e-05,4.25239]
[1776676544719,53.61,75092.32,84.9,-0.03492,3e-05,4.23049]
[1776676550545,53.62,75088.23,84.9,-0.03505,3e-05,4.24316]
[1776676555580,53.63,75073.89,84.9,-0.03545,3e-05,4.28145]
[1776676561626,53.63,75073.02,84.9,-0.03549,3e-05,4.28514]
[1776676567004,53.64,75076.46,84.9,-0.0354,3e-05,4.27727]
[1776676572329,53.64,75075.38,84.9,-0.03545,3e-05,4.28151]
[1776676577737,53.65,75078.44,84.9,-0.03538,3e-05,4.27513]
[1776676582772,53.65,75075.31,84.9,-0.03548,3e-05,4.28438]
[1776676587807,53.66,75078.77,84.9,-0.0354,3e-05,4.27669]
[1776676593337,53.66,75076.62,84.9,-0.03544,3e-05,4.27998]
[1776676598885,53.67,75080.16,84.9,-0.03536,3e-05,4.27259]
[1776676603674,53.67,75077.61,84.9,-0.03544,3e-05,4.28012]
[1776676605934,53.67,75048.65,84.9,-0.03622,3e-05,4.35563]
[1776676612983,53.68,75042.54,84.9,-0.03639,3e-05,4.37222]
[1776676617686,53.68,75042.42,84.9,-0.0364,3e-05,4.37286]
[1776676622421,53.68,75048.99,84.9,-0.03623,3e-05,4.35612]
[1776676629100,53.68,75044.22,84.9,-0.03636,3e-05,4.36925]
[1776676634135,53.68,75040.94,84.9,-0.03646,3e-05,4.37826]
[1776676639170,53.69,75041.15,84.9,-0.03645,3e-05,4.37811]
[1776676648233,53.69,75048.44,84.9,-0.03626,3e-05,4.35983]
[1776676652628,53.69,75050.0,84.9,-0.0362,3e-05,4.35287]
[1776676653149,53.69,75051.07,84.9,-0.03617,3e-05,4.35034]
[1776676653591,53.69,75051.07,84.9,-0.03617,3e-05,4.35034]
[1776676653800,53.69,75066.46,84.9,-0.03576,3e-05,4.31067]
[1776676654605,53.69,75066.46,84.9,-0.03576,3e-05,4.31067]
[1776676656428,53.69,75067.93,84.9,-0.03573,3e-05,4.30707]
[1776676657721,53.69,75068.14,84.9,-0.03572,3e-05,4.30673]
[1776676659669,53.69,75067.61,85.0,-0.03574,3e-05,4.3085]
[1776676661010,53.7,75067.61,85.0,-0.03574,3e-05,4.30889]
[1776676662969,53.7,75068.1,85.0,-0.03573,3e-05,4.30783]
[1776676672402,53.7,75068.14,85.0,-0.03575,3e-05,4.3098]
[1776676679451,53.71,75068.91,85.0,-0.03575,3e-05,4.3091]
[1776676681865,53.71,75070.69,85.0,-0.0357,3e-05,4.30488]
[1776676681895,53.71,75091.51,85.0,-0.03515,3e-05,4.25162]
[1776676687515,53.72,75092.43,85.0,-0.03514,3e-05,4.2507]
[1776676692550,53.72,75095.15,85.0,-0.03509,3e-05,4.2452]
[1776676694988,53.72,75097.56,85.0,-0.03503,3e-05,4.23934]
[1776676695043,53.72,75097.56,85.0,-0.03503,3e-05,4.23934]
[1776676697334,53.73,75101.94,85.0,-0.03492,3e-05,4.22912]
[1776676702620,53.74,75102.04,85.0,-0.03494,3e-05,4.23118]
[1776676707655,53.74,75104.15,85.0,-0.0349,3e-05,4.22749]
[1776676712718,53.75,75105.66,85.0,-0.03485,3e-05,4.22184]
[1776676714159,53.75,75105.98,85.0,-0.03485,3e-05,4.22137]
[1776676717823,53.75,75108.28,85.0,-0.03479,3e-05,4.21622]
[1776676717880,53.75,75108.28,85.0,-0.03479,3e-05,4.21622]
[1776676719490,53.76,75108.28,85.0,-0.0348,3e-05,4.21729]
[1776676719739,53.76,75109.92,85.0,-0.03477,3e-05,4.21384]
[1776676724023,53.76,75125.18,85.0,-0.03437,3e-05,4.17513]
[1776676729809,53.76,75128.63,85.0,-0.03428,3e-05,4.16657]
[1776676734844,53.76,75131.63,85.0,-0.03421,3e-05,4.1592]
[1776676737865,53.76,75144.53,85.0,-0.03388,3e-05,4.12697]
[1776676740783,53.76,75144.42,85.0,-0.03388,3e-05,4.12743]
[1776676740826,53.76,75144.42,85.0,-0.03388,3e-05,4.12743]
[1776676740886,53.76,75144.49,85.0,-0.03388,3e-05,4.12734]
[1776676742573,53.75,75139.85,85.0,-0.03396,3e-05,4.13483]
[1776676742777,53.75,75139.85,85.0,-0.03396,3e-05,4.13483]
[1776676742900,53.74,75138.86,85.0,-0.03398,3e-05,4.13689]
[1776676743587,53.74,75138.86,85.1,-0.03398,3e-05,4.13689]
[1776676748954,53.74,75126.06,85.1,-0.03431,3e-05,4.16878]
[1776676753989,53.74,75125.11,85.1,-0.03433,3e-05,4.17071]
[1776676759025,53.74,75127.19,85.1,-0.03427,3e-05,4.16506]
[1776676764063,53.74,75128.44,85.1,-0.03423,3e-05,4.16153]
[1776676770106,53.74,75120.85,85.1,-0.03442,3e-05,4.18012]
[1776676775141,53.73,75117.49,85.1,-0.03448,3e-05,4.18494]
[1776676778162,53.73,75103.5,85.1,-0.03484,3e-05,4.22011]
[1776676781276,53.73,75103.57,85.1,-0.03484,3e-05,4.21944]
[1776676781287,53.73,75103.57,85.1,-0.03484,3e-05,4.21944]
[1776676784616,53.73,75104.56,85.1,-0.03481,3e-05,4.21647]
[1776676788204,53.73,75103.52,85.1,-0.03483,3e-05,4.21883]
[1776676791747,53.73,75095.03,85.1,-0.03505,3e-05,4.23975]
[1776676796596,53.72,75086.18,85.1,-0.03527,3e-05,4.26144]
[1776676802011,53.72,75077.81,85.1,-0.03548,3e-05,4.28201]
[1776676807367,53.71,75078.19,85.1,-0.03546,3e-05,4.2794]
[1776676812405,53.71,75077.34,85.1,-0.03547,3e-05,4.28044]
[1776676816431,53.71,75081.19,85.1,-0.03536,3e-05,4.26992]
[1776676816525,53.7,75080.92,85.1,-0.03536,3e-05,4.27041]
[1776676817471,53.7,75080.92,85.1,-0.03536,3e-05,4.27041]
[1776676817536,53.72,75080.92,85.1,-0.03539,3e-05,4.27339]
[1776676819454,53.71,75098.51,85.1,-0.03491,3e-05,4.22618]
[1776676824489,53.7,75100.32,85.1,-0.03485,3e-05,4.22092]
[1776676829523,53.7,75102.59,85.1,-0.03479,3e-05,4.21455]
[1776676835566,53.7,75102.96,85.1,-0.03475,3e-05,4.20979]
[1776676840601,53.7,75102.14,85.1,-0.03476,3e-05,4.2113]
[1776676843021,53.7,75102.14,85.1,-0.03476,3e-05,4.21118]
[1776676843023,53.7,75102.14,85.1,-0.03476,3e-05,4.21118]
[1776676843351,53.7,75102.07,85.1,-0.03476,3e-05,4.21113]
[1776676843465,53.7,75102.07,85.1,-0.03476,3e-05,4.21113]
[1776676846844,53.7,75103.82,85.1,-0.03471,3e-05,4.20646]
[1776676852685,53.69,75105.88,85.1,-0.03465,3e-05,4.20054]
[1776676857723,53.69,75098.52,85.1,-0.03484,3e-05,4.21871]
[1776676864772,53.69,75099.28,85.1,-0.03481,3e-05,4.21591]
[1776676865512,53.69,75099.28,85.1,-0.03481,3e-05,4.21591]
[1776676865572,53.69,75099.28,85.1,-0.03481,3e-05,4.21591]
[1776676866245,53.69,75099.28,85.1,-0.03481,3e-05,4.21591]
[1776676866300,53.69,75099.28,85.1,-0.03481,3e-05,4.21591]
[1776676866786,53.68,75123.64,85.1,-0.03417,3e-05,4.153]
[1776676868474,53.68,75123.58,85.1,-0.03417,3e-05,4.15308]
[1776676868801,53.68,75110.03,85.1,-0.03452,3e-05,4.18727]
[1776676873836,53.68,75106.83,85.1,-0.0346,3e-05,4.19492]
[1776676875598,53.68,75109.77,85.1,-0.03452,3e-05,4.18739]
[1776676875680,53.68,75109.77,85.1,-0.03452,3e-05,4.18739]
[1776676875880,53.68,75109.77,85.1,-0.03452,3e-05,4.18739]
[1776676875912,53.68,75109.77,85.1,-0.03452,3e-05,4.18739]
[1776676876031,53.68,75109.77,85.1,-0.03452,3e-05,4.18739]
[1776676876046,53.68,75127.26,85.1,-0.03407,3e-05,4.14319]
[1776676876564,53.68,75127.26,85.1,-0.03407,3e-05,4.14319]
[1776676876619,53.68,75127.26,85.1,-0.03407,3e-05,4.14319]
[1776676876982,53.68,75127.26,85.1,-0.03407,3e-05,4.14319]
[1776676877083,53.68,75133.87,85.1,-0.03389,3e-05,4.1262]
[1776676882907,53.67,75140.2,85.1,-0.03371,3e-05,4.10815]
[1776676886950,53.66,75131.51,85.1,-0.03392,3e-05,4.12878]
[1776676888949,53.66,75146.72,85.1,-0.03352,3e-05,4.08963]
[1776676889625,53.66,75146.72,85.1,-0.03352,3e-05,4.08963]
[1776676890356,53.66,75164.75,85.1,-0.03307,3e-05,4.0449]
[1776676896002,53.65,75170.67,85.1,-0.03286,2e-05,4.02372]
[1776676898524,53.63,75172.11,85.1,-0.0328,2e-05,4.01747]
[1776676904065,53.62,75159.41,85.1,-0.03308,3e-05,4.04548]
[1776676909303,53.62,75158.12,85.1,-0.03311,3e-05,4.04788]
[1776676909314,53.62,75158.12,85.1,-0.03311,3e-05,4.04788]
[1776676913128,53.61,75142.06,85.1,-0.0335,3e-05,4.08611]
[1776676918163,53.6,75134.84,85.1,-0.03366,3e-05,4.10235]
[1776676921530,53.6,75128.43,85.1,-0.03381,3e-05,4.11731]
[1776676927229,53.59,75121.4,85.1,-0.03397,3e-05,4.13247]
[1776676931304,53.59,75114.93,85.1,-0.03412,3e-05,4.14745]
[1776676936292,53.57,75102.28,85.1,-0.03442,3e-05,4.1767]
[1776676941442,53.57,75096.6,85.1,-0.03455,3e-05,4.18911]
[1776676941681,53.56,75092.25,85.1,-0.03466,3e-05,4.19967]
[1776676942360,53.56,75092.25,85.1,-0.03466,3e-05,4.19967]
[1776676943716,53.54,75082.44,85.1,-0.03486,3e-05,4.21872]
[1776676949385,53.53,75075.27,85.1,-0.03501,3e-05,4.23378]
[1776676954419,53.52,75076.05,85.1,-0.03494,3e-05,4.22584]
[1776676959455,53.51,75074.83,85.1,-0.03494,3e-05,4.22627]
[1776676964119,53.5,75066.2,85.1,-0.03516,3e-05,4.24677]
[1776676969525,53.48,75061.94,85.1,-0.03523,3e-05,4.25373]
[1776676974560,53.47,75062.45,85.1,-0.03519,3e-05,4.24958]
[1776676979595,53.46,75062.3,85.1,-0.03516,3e-05,4.24714]
[1776676983623,53.45,75050.27,85.1,-0.03546,3e-05,4.27578]
[1776676988658,53.44,75043.2,85.1,-0.03562,3e-05,4.29094]
[1776676990556,53.44,75042.93,85.1,-0.03562,3e-05,4.29099]
[1776676991418,53.44,75042.93,85.1,-0.03562,3e-05,4.29099]
[1776676992705,53.43,75041.77,85.1,-0.03563,3e-05,4.29271]
[1776676992739,53.43,75041.77,85.1,-0.03563,3e-05,4.29271]
[1776676992827,53.43,75041.77,85.1,-0.03563,3e-05,4.29271]
[1776676992841,53.43,75040.52,85.1,-0.03566,3e-05,4.2953]
[1776676994629,53.43,75040.63,85.1,-0.03566,3e-05,4.29528]
[1776676995410,53.43,75037.25,85.1,-0.03575,3e-05,4.30415]
[1776676996328,53.43,75037.25,85.1,-0.03575,3e-05,4.30415]
[1776676996404,53.43,75037.33,85.1,-0.03575,3e-05,4.30378]
[1776676998285,53.43,75033.23,85.1,-0.03586,3e-05,4.31443]
[1776676998386,53.43,75031.54,85.1,-0.03591,3e-05,4.31928]
[1776676999010,53.43,75031.54,85.1,-0.03591,3e-05,4.31928]
[1776676999110,53.43,75031.0,85.1,-0.03592,3e-05,4.32049]
[1776676999717,53.43,75031.0,85.1,-0.03592,3e-05,4.32049]
[1776677000389,53.43,75031.0,85.1,-0.03592,3e-05,4.32049]
[1776677000928,53.43,75031.0,85.1,-0.03592,3e-05,4.3203]
[1776677002381,53.43,75031.0,85.1,-0.03592,3e-05,4.3203]
[1776677003395,53.43,75032.8,85.1,-0.03587,3e-05,4.31524]
[1776677003402,53.43,75033.18,85.1,-0.03586,3e-05,4.31448]
[1776677004319,53.43,75033.18,85.1,-0.03586,3e-05,4.31448]
[1776677004411,53.43,75033.75,85.1,-0.03584,3e-05,4.31282]
[1776677005317,53.43,75033.75,85.1,-0.03584,3e-05,4.31282]
[1776677005395,53.43,75033.33,85.1,-0.03586,3e-05,4.31414]
[1776677006035,53.43,75033.33,85.1,-0.03586,3e-05,4.31414]
[1776677006042,53.43,75031.95,85.1,-0.03589,3e-05,4.31773]
[1776677008461,53.43,75029.54,85.1,-0.03596,3e-05,4.32381]
[1776677008798,53.43,75030.52,85.1,-0.03593,3e-05,4.32167]
[1776677011433,53.43,75031.19,85.1,-0.03591,3e-05,4.31973]
[1776677011492,53.43,75031.26,85.1,-0.03588,3e-05,4.31594]
[1776677011688,53.43,75031.26,85.1,-0.03588,3e-05,4.31594]
[1776677011819,53.43,75038.42,85.1,-0.03569,3e-05,4.29735]
[1776677013809,53.43,75045.21,85.1,-0.03551,3e-05,4.27962]
[1776677013833,53.43,75039.99,85.1,-0.03565,3e-05,4.293]
[1776677016320,53.43,75037.86,85.1,-0.03571,3e-05,4.29878]
[1776677016401,53.43,75039.72,85.1,-0.03566,3e-05,4.29446]
[1776677021896,53.43,75040.32,85.1,-0.03564,3e-05,4.29225]
[1776677025924,53.43,75055.12,85.1,-0.03524,3e-05,4.25352]
[1776677030960,53.43,75062.29,85.1,-0.03504,3e-05,4.23473]
[1776677035995,53.43,75066.31,85.1,-0.03494,3e-05,4.22416]
[1776677037974,53.43,75070.82,85.1,-0.03482,3e-05,4.21256]
[1776677038009,53.42,75070.75,85.1,-0.03482,3e-05,4.21269]
[1776677040706,53.42,75070.7,85.1,-0.03481,3e-05,4.21173]
[1776677040721,53.42,75070.7,85.1,-0.03481,3e-05,4.21173]
[1776677041031,53.4,75070.74,85.1,-0.03475,3e-05,4.20624]
[1776677046067,53.4,75069.0,85.1,-0.03479,3e-05,4.21002]
[1776677048131,53.4,75068.23,85.1,-0.03481,3e-05,4.21184]
[1776677051486,53.39,75065.12,85.1,-0.03489,3e-05,4.21935]
[1776677052719,53.39,75057.72,85.1,-0.03508,3e-05,4.238]
[1776677052726,53.39,75057.72,85.1,-0.03508,3e-05,4.238]
[1776677053116,53.39,75049.15,85.1,-0.03531,3e-05,4.25989]
[1776677058151,53.4,75052.58,85.1,-0.03523,3e-05,4.25245]
[1776677061693,53.4,75054.45,85.1,-0.03519,3e-05,4.24883]
[1776677062179,53.4,75063.02,85.1,-0.03496,3e-05,4.22671]
[1776677067214,53.4,75070.29,85.1,-0.03477,3e-05,4.20787]
[1776677067973,53.4,75070.29,85.1,-0.03477,3e-05,4.20787]
[1776677068012,53.4,75070.29,85.1,-0.03477,3e-05,4.20787]
[1776677068027,53.4,75070.29,85.1,-0.03477,3e-05,4.20787]
[1776677068221,53.4,75069.79,85.1,-0.03478,3e-05,4.2086]
[1776677073255,53.39,75065.42,85.1,-0.03484,3e-05,4.21383]
[1776677078408,53.38,75059.63,85.1,-0.03497,3e-05,4.22635]
[1776677079911,53.38,75058.8,85.1,-0.03499,3e-05,4.22789]
[1776677080061,53.38,75058.8,85.1,-0.03499,3e-05,4.22789]
[1776677080327,53.37,75095.93,85.1,-0.03401,3e-05,4.13279]
[1776677081788,53.36,75096.31,85.1,-0.03395,3e-05,4.12707]
[1776677087098,53.33,75092.21,85.1,-0.034,3e-05,4.1317]
[1776677092598,53.32,75093.4,85.1,-0.03395,3e-05,4.12664]
[1776677097741,53.32,75095.27,85.1,-0.03388,3e-05,4.11954]
[1776677098454,53.31,75107.67,85.1,-0.03355,3e-05,4.08796]
[1776677103490,53.31,75108.92,85.1,-0.03351,3e-05,4.08322]
[1776677108525,53.3,75107.0,85.1,-0.03354,3e-05,4.08641]
[1776677113560,53.29,75106.89,85.1,-0.03353,3e-05,4.0851]
[1776677116700,53.29,75106.28,85.1,-0.03353,3e-05,4.08568]
[1776677122623,53.27,75097.85,85.1,-0.0337,3e-05,4.10206]
[1776677127658,53.26,75088.3,85.1,-0.03393,3e-05,4.12436]
[1776677132699,53.26,75088.4,85.1,-0.03388,3e-05,4.11913]
[1776677135131,53.26,75093.26,85.1,-0.03376,3e-05,4.10652]
[1776677138108,53.25,75093.41,85.1,-0.03374,3e-05,4.10514]
[1776677143354,53.25,75090.5,85.1,-0.0338,3e-05,4.11082]
[1776677143911,53.24,75090.5,85.1,-0.03379,3e-05,4.11015]
[1776677143970,53.24,75090.45,85.1,-0.03379,3e-05,4.11028]
[1776677150080,53.25,75091.66,85.1,-0.03377,3e-05,4.10811]
[1776677151542,53.25,75092.46,85.1,-0.03375,3e-05,4.10645]
[1776677151623,53.25,75103.32,85.1,-0.03348,3e-05,4.07937]
[1776677157679,53.26,75105.11,85.1,-0.03346,3e-05,4.07803]
[1776677163510,53.27,75103.68,85.1,-0.03353,3e-05,4.08477]
[1776677163998,53.28,75103.58,85.1,-0.03355,3e-05,4.08626]
[1776677170763,53.29,75103.13,85.1,-0.03359,3e-05,4.09045]
[1776677172020,53.3,75103.13,85.1,-0.03361,3e-05,4.09227]
[1776677178012,53.31,75096.71,85.1,-0.03381,3e-05,4.11188]
[1776677184063,53.33,75096.05,85.1,-0.03386,3e-05,4.11698]
[1776677189097,53.34,75090.45,85.1,-0.03403,3e-05,4.13389]
[1776677194136,53.35,75087.25,85.1,-0.03412,3e-05,4.14152]
[1776677197527,53.35,75086.76,85.1,-0.03414,3e-05,4.14383]
[1776677204207,53.37,75077.72,85.1,-0.03442,3e-05,4.17088]
[1776677209242,53.38,75094.75,85.1,-0.034,3e-05,4.13017]
[1776677214277,53.39,75095.11,85.1,-0.03402,3e-05,4.13196]
[1776677215635,53.39,75095.11,85.1,-0.03402,3e-05,4.13196]
[1776677221238,53.4,75099.68,85.1,-0.03393,3e-05,4.12373]
[1776677226361,53.42,75099.22,85.1,-0.03398,3e-05,4.12873]
[1776677231398,53.43,75099.33,85.1,-0.03401,3e-05,4.13117]
[1776677236462,53.43,75093.71,85.1,-0.03417,3e-05,4.14698]
[1776677242475,53.45,75075.9,85.1,-0.03467,3e-05,4.19602]
[1776677248516,53.46,75076.02,85.1,-0.03469,3e-05,4.19827]
[1776677253553,53.47,75074.5,85.1,-0.03473,3e-05,4.20106]
[1776677258588,53.48,75073.86,85.1,-0.03477,3e-05,4.20478]
[1776677261654,53.48,75072.82,85.1,-0.0348,3e-05,4.20826]
[1776677264034,53.48,75067.4,85.1,-0.03496,3e-05,4.22332]
[1776677269353,53.49,75069.54,85.1,-0.03492,3e-05,4.21972]
[1776677275707,53.5,75065.5,85.1,-0.03505,3e-05,4.23266]
[1776677280742,53.51,75061.49,85.1,-0.03518,3e-05,4.24468]
[1776677285777,53.51,75058.84,85.1,-0.03526,3e-05,4.25306]
[1776677290958,53.52,75056.75,85.1,-0.03533,3e-05,4.25963]
[1776677291893,53.52,75054.26,85.1,-0.0354,3e-05,4.26633]
[1776677294866,53.52,75050.61,85.1,-0.0355,3e-05,4.27654]
[1776677300883,53.53,75047.35,85.1,-0.03561,3e-05,4.2867]
[1776677305917,53.53,75044.87,85.1,-0.03569,3e-05,4.29432]
[1776677310953,53.54,75038.56,85.1,-0.03587,3e-05,4.31175]
[1776677315989,53.54,75039.7,85.1,-0.03582,3e-05,4.30666]
[1776677321023,53.55,75038.11,85.1,-0.03588,3e-05,4.31189]
[1776677326058,53.55,75032.6,85.1,-0.03604,3e-05,4.32724]
[1776677331094,53.55,75032.69,85.1,-0.03604,3e-05,4.32794]
[1776677337136,53.56,75033.77,85.1,-0.03603,3e-05,4.32621]
[1776677343178,53.56,75033.7,85.1,-0.03604,3e-05,4.32745]
[1776677345417,53.56,75033.81,85.1,-0.03604,3e-05,4.32733]
[1776677351761,53.57,75025.78,85.1,-0.03626,3e-05,4.3491]
[1776677357276,53.57,75029.06,85.1,-0.03618,3e-05,4.34154]
[1776677362310,53.57,75027.78,85.1,-0.03623,3e-05,4.34553]
[1776677362894,53.57,75027.78,85.1,-0.03623,3e-05,4.34553]
[1776677363487,53.57,75027.78,85.1,-0.03623,3e-05,4.34553]
[1776677369360,53.58,75029.16,85.1,-0.0362,3e-05,4.34279]
[1776677375402,53.58,75030.33,85.1,-0.03615,3e-05,4.33728]
[1776677380437,53.58,75031.4,85.1,-0.03613,3e-05,4.33517]
[1776677385472,53.59,75031.73,85.1,-0.03612,3e-05,4.335]
[1776677390506,53.59,75031.5,85.1,-0.03614,3e-05,4.33629]
[1776677395542,53.59,75038.36,85.1,-0.03596,3e-05,4.31934]
[1776677398026,53.59,75046.68,85.1,-0.03574,3e-05,4.29796]
[1776677403598,53.6,75054.15,85.1,-0.03556,3e-05,4.28023]
[1776677408632,53.6,75043.55,85.1,-0.03585,3e-05,4.30873]
[1776677412986,53.61,75039.59,85.1,-0.03596,3e-05,4.31975]
[1776677418056,53.61,75036.58,85.1,-0.03605,3e-05,4.32844]
[1776677423741,53.61,75033.34,85.1,-0.03615,3e-05,4.33786]
[1776677429783,53.62,75033.06,85.1,-0.03617,3e-05,4.33953]
[1776677434818,53.62,75031.56,85.1,-0.03619,3e-05,4.34096]
[1776677435339,53.62,75031.56,85.1,-0.03619,3e-05,4.34096]
[1776677440860,53.62,75026.28,85.1,-0.03634,3e-05,4.35553]
[1776677443473,53.62,75026.05,85.1,-0.03635,3e-05,4.35638]
[1776677448612,53.63,75026.13,85.1,-0.03636,3e-05,4.35677]
[1776677453952,53.63,75017.84,85.1,-0.03659,3e-05,4.37899]
[1776677458400,53.63,75017.74,85.1,-0.03659,3e-05,4.37947]
[1776677460536,53.63,75038.8,85.1,-0.03603,3e-05,4.32486]
[1776677461173,53.63,75038.8,85.1,-0.03603,3e-05,4.32486]
[1776677467441,53.63,75043.95,85.1,-0.0359,3e-05,4.31264]
[1776677474095,53.64,75044.65,85.1,-0.03589,3e-05,4.31236]
[1776677479133,53.64,75052.27,85.1,-0.0357,3e-05,4.29361]
[1776677484169,53.65,75050.9,85.1,-0.03575,3e-05,4.29824]
[1776677489203,53.65,75039.33,85.1,-0.03607,3e-05,4.32921]
[1776677493056,53.65,75035.45,85.1,-0.03615,3e-05,4.33652]
[1776677495492,53.66,75035.4,85.1,-0.03616,3e-05,4.33695]
[1776677497553,53.66,75035.04,85.1,-0.03617,3e-05,4.33819]
[1776677502966,53.66,75032.31,85.1,-0.03625,3e-05,4.34603]
[1776677506492,53.66,75030.66,85.1,-0.0363,3e-05,4.35091]
[1776677506875,53.66,75030.66,85.1,-0.0363,3e-05,4.35091]
[1776677511991,53.66,75026.65,85.1,-0.03642,3e-05,4.36203]
[1776677517117,53.67,75026.57,85.1,-0.03643,3e-05,4.3629]
[1776677520240,53.67,75026.11,85.1,-0.03644,3e-05,4.36441]
[1776677522956,53.67,75026.53,85.1,-0.03643,3e-05,4.36341]
[1776677523401,53.67,75024.24,85.1,-0.0365,3e-05,4.36966]
[1776677524110,53.67,75024.84,85.1,-0.03648,3e-05,4.3681]
[1776677526182,53.67,75038.59,85.1,-0.03611,3e-05,4.33249]
[1776677531501,53.67,75037.96,85.1,-0.03614,3e-05,4.33503]
[1776677532969,53.67,75037.96,85.1,-0.03614,3e-05,4.33503]
[1776677541571,53.68,75031.12,85.1,-0.03634,3e-05,4.35445]
[1776677542862,53.68,75031.12,85.1,-0.03634,3e-05,4.35445]
[1776677548620,53.68,75039.53,85.1,-0.03612,3e-05,4.33354]
[1776677553655,53.69,75039.99,85.1,-0.03609,3e-05,4.32996]
[1776677558753,53.69,75036.38,85.1,-0.0362,3e-05,4.34036]
[1776677562963,53.69,75034.96,85.1,-0.03624,3e-05,4.34437]
[1776677568760,53.7,75036.82,85.1,-0.0362,3e-05,4.34077]
[1776677570530,53.7,75037.53,85.1,-0.03619,3e-05,4.33909]
[1776677572513,53.7,75042.12,85.1,-0.03607,3e-05,4.32751]
[1776677573268,53.7,75042.11,85.1,-0.03607,3e-05,4.32771]
[1776677575706,53.7,75041.21,85.1,-0.0361,3e-05,4.33041]
[1776677578001,53.7,75041.53,85.1,-0.03609,3e-05,4.32994]
[1776677583951,53.71,75042.27,85.1,-0.03608,3e-05,4.32909]
[1776677583975,53.71,75042.27,85.1,-0.03608,3e-05,4.32909]
[1776677585906,53.71,75052.69,85.1,-0.03581,3e-05,4.3025]
[1776677586618,53.71,75054.98,85.1,-0.03575,3e-05,4.29682]
[1776677588937,53.71,75054.88,85.1,-0.03575,3e-05,4.29754]
[1776677588991,53.71,75054.88,85.1,-0.03575,3e-05,4.29754]
[1776677591128,53.71,75052.47,85.1,-0.03583,3e-05,4.30445]
[1776677596967,53.72,75047.84,85.1,-0.03596,3e-05,4.31764]
[1776677602003,53.72,75047.62,85.1,-0.03598,3e-05,4.31916]
[1776677606989,53.73,75045.55,85.1,-0.03604,3e-05,4.32527]
[1776677615097,53.73,75038.22,85.1,-0.03623,3e-05,4.34245]
[1776677620132,53.73,75038.0,85.1,-0.03624,3e-05,4.34382]
[1776677626542,53.73,75038.0,85.1,-0.03624,3e-05,4.34382]
[1776677626678,53.73,75038.0,85.1,-0.03624,3e-05,4.34382]
[1776677629107,53.74,75049.98,85.1,-0.03593,3e-05,4.31432]
[1776677634422,53.74,75046.7,85.1,-0.03603,3e-05,4.32367]
[1776677640278,53.75,75040.75,85.1,-0.0362,3e-05,4.34031]
[1776677644688,53.75,75029.11,85.1,-0.03653,3e-05,4.37121]
[1776677647671,53.75,75022.06,85.1,-0.03672,3e-05,4.38985]
[1776677654127,53.75,75019.49,85.1,-0.0368,3e-05,4.39696]
[1776677659411,53.75,75008.86,85.1,-0.03709,3e-05,4.42515]
[1776677664446,53.75,75014.63,85.1,-0.03693,3e-05,4.41002]
[1776677669480,53.75,75012.87,85.1,-0.03698,3e-05,4.41475]
[1776677674516,53.76,75011.15,85.1,-0.037,3e-05,4.41608]
[1776677679551,53.76,75012.22,85.1,-0.03698,3e-05,4.41333]
[1776677684587,53.76,75009.99,85.1,-0.03704,3e-05,4.41928]
[1776677689622,53.76,75008.0,85.1,-0.03709,3e-05,4.4245]
[1776677694656,53.76,75018.16,85.1,-0.03681,3e-05,4.39788]
[1776677698000,53.76,75017.28,85.1,-0.03684,3e-05,4.40027]
[1776677703720,53.76,75019.66,85.1,-0.03678,3e-05,4.39434]
[1776677704306,53.76,75019.66,85.1,-0.03678,3e-05,4.39434]
[1776677705569,53.76,75022.61,85.1,-0.0367,3e-05,4.38667]
[1776677707566,53.76,75034.61,85.1,-0.03637,3e-05,4.35546]
[1776677711685,53.76,75031.84,85.1,-0.03645,3e-05,4.36313]
[1776677717491,53.76,75033.64,85.1,-0.03641,3e-05,4.35896]
[1776677722857,53.76,75033.97,85.1,-0.03641,3e-05,4.35884]
[1776677727892,53.77,75035.22,85.1,-0.03638,3e-05,4.35612]
[1776677732928,53.77,75035.76,85.1,-0.03634,3e-05,4.35215]
[1776677737962,53.77,75036.79,85.1,-0.03632,3e-05,4.35006]
[1776677740263,53.77,75042.2,85.1,-0.03618,3e-05,4.33612]
[1776677746676,53.78,75047.21,85.1,-0.03605,3e-05,4.32423]
[1776677749041,53.78,75034.69,85.1,-0.0364,3e-05,4.35721]
[1776677754077,53.78,75034.52,85.1,-0.03641,3e-05,4.35818]
[1776677759111,53.78,75033.85,85.1,-0.03643,3e-05,4.36049]
[1776677765153,53.79,75033.38,85.1,-0.03645,3e-05,4.3624]
[1776677770188,53.79,75029.27,85.1,-0.03657,3e-05,4.37367]
[1776677775223,53.79,75033.0,85.1,-0.03647,3e-05,4.36446]
[1776677782272,53.79,75030.9,85.1,-0.03654,3e-05,4.37066]
[1776677787307,53.79,75032.38,85.1,-0.0365,3e-05,4.36734]
[1776677790343,53.8,75032.06,85.1,-0.03651,3e-05,4.3685]
[1776677797047,53.8,75031.14,85.1,-0.03652,3e-05,4.3681]
[1776677803419,53.8,75030.5,85.1,-0.03655,3e-05,4.37074]
[1776677808636,53.8,75027.6,85.1,-0.03663,3e-05,4.37869]
[1776677809393,53.8,75027.6,85.1,-0.03663,3e-05,4.37886]
[1776677810165,53.8,75027.6,85.1,-0.03663,3e-05,4.37886]
[1776677811990,53.8,75031.29,85.1,-0.03653,3e-05,4.36932]
[1776677812323,53.81,75054.53,85.1,-0.0359,3e-05,4.30931]
[1776677812690,53.81,75066.61,85.1,-0.03558,3e-05,4.27819]
[1776677818525,53.81,75069.51,85.1,-0.03552,3e-05,4.27226]
[1776677820318,53.81,75069.51,85.1,-0.03552,3e-05,4.27226]
[1776677820540,53.81,75082.93,85.1,-0.03517,3e-05,4.23842]
[1776677826582,53.82,75086.84,85.1,-0.03509,3e-05,4.23036]
[1776677833630,53.83,75087.08,85.1,-0.0351,3e-05,4.232]
[1776677838666,53.84,75078.84,85.1,-0.03534,3e-05,4.25459]
[1776677843702,53.84,75081.86,85.1,-0.03527,3e-05,4.2483]
[1776677848737,53.85,75086.95,85.1,-0.03515,3e-05,4.2369]
[1776677854090,53.85,75091.06,85.1,-0.03503,3e-05,4.22458]
[1776677854370,53.86,75122.86,85.1,-0.03421,3e-05,4.14503]
[1776677860291,53.86,75119.14,85.1,-0.03433,3e-05,4.15623]
[1776677865863,53.88,75130.03,85.1,-0.03408,3e-05,4.13206]
[1776677870898,53.89,75133.1,85.1,-0.03403,3e-05,4.12682]
[1776677875934,53.9,75141.03,85.1,-0.03385,3e-05,4.10944]
[1776677880968,53.91,75141.97,85.1,-0.03385,3e-05,4.10961]
[1776677886010,53.92,75139.77,85.1,-0.03393,3e-05,4.11763]
[1776677891040,53.93,75136.09,85.1,-0.03405,3e-05,4.1292]
[1776677895075,53.93,75124.07,85.1,-0.03438,3e-05,4.16119]
[1776677900109,53.94,75131.53,85.1,-0.0342,3e-05,4.14451]
[1776677905145,53.95,75138.62,85.1,-0.03405,3e-05,4.12942]
[1776677905756,53.95,75138.62,85.1,-0.03405,3e-05,4.12942]
[1776677911186,53.96,75143.84,85.1,-0.03392,3e-05,4.11603]
[1776677916222,53.97,75151.04,85.1,-0.03376,3e-05,4.10054]
[1776677921259,53.98,75149.38,85.1,-0.03383,3e-05,4.10719]
[1776677926294,53.99,75152.3,85.1,-0.03378,3e-05,4.10239]
[1776677928310,54.0,75179.22,85.1,-0.03311,2e-05,4.03683]
[1776677933346,54.01,75176.77,85.1,-0.0332,3e-05,4.04583]
[1776677938265,54.02,75179.92,85.1,-0.03314,3e-05,4.0405]
[1776677944107,54.03,75171.25,85.1,-0.0334,3e-05,4.06529]
[1776677949463,54.05,75186.34,85.1,-0.03305,2e-05,4.03151]
[1776677953490,54.06,75174.37,85.1,-0.03337,3e-05,4.06328]
[1776677957365,54.06,75173.29,85.1,-0.03341,3e-05,4.06704]
[1776677957382,54.06,75173.29,85.1,-0.03341,3e-05,4.06704]
[1776677957402,54.06,75171.28,85.1,-0.03347,3e-05,4.07307]
[1776677958867,54.06,75168.36,85.1,-0.03355,3e-05,4.08029]
[1776677958948,54.07,75166.7,85.1,-0.03359,3e-05,4.0847]
[1776677964569,54.1,75161.2,85.1,-0.03381,3e-05,4.10583]
[1776677969527,54.1,75147.8,85.1,-0.03417,3e-05,4.14108]
[1776677974639,54.11,75153.3,85.1,-0.03403,3e-05,4.1268]
[1776677979674,54.12,75152.41,85.1,-0.03407,3e-05,4.13125]
[1776677984709,54.13,75147.12,85.1,-0.03423,3e-05,4.14658]
[1776677989744,54.14,75138.2,85.1,-0.03448,3e-05,4.17093]
[1776677994779,54.15,75147.87,85.1,-0.03425,3e-05,4.14863]
[1776677999813,54.16,75158.56,85.1,-0.034,3e-05,4.12407]
[1776678000558,54.16,75158.56,85.1,-0.034,3e-05,4.12407]
[1776678005856,54.17,75159.86,85.1,-0.03399,3e-05,4.12349]
[1776678010891,54.18,75165.41,85.1,-0.03387,3e-05,4.1119]
[1776678011568,54.18,75165.41,85.1,-0.03387,3e-05,4.1119]
[1776678014923,54.18,75147.77,85.1,-0.03434,3e-05,4.15766]
[1776678019958,54.19,75152.18,85.1,-0.03425,3e-05,4.14848]
[1776678024996,54.2,75144.28,85.1,-0.03447,3e-05,4.17007]
[1776678030031,54.2,75145.79,85.1,-0.03445,3e-05,4.16809]
[1776678035066,54.21,75151.31,85.1,-0.0343,3e-05,4.15292]
[1776678035592,54.21,75151.31,85.1,-0.0343,3e-05,4.15292]
[1776678043738,54.22,75152.51,85.1,-0.03429,3e-05,4.15181]
[1776678049460,54.23,75151.99,85.1,-0.03433,3e-05,4.15622]
[1776678053193,54.24,75164.54,85.1,-0.03403,3e-05,4.12689]
[1776678058228,54.25,75171.0,85.1,-0.03389,3e-05,4.11306]
[1776678063267,54.26,75171.9,85.1,-0.03389,3e-05,4.11312]
[1776678069286,54.27,75176.23,85.1,-0.03381,3e-05,4.1052]
[1776678073282,54.28,75176.13,85.1,-0.03383,3e-05,4.10732]
[1776678079375,54.29,75186.52,85.1,-0.0336,3e-05,4.08489]
[1776678083492,54.3,75198.02,85.1,-0.03333,2e-05,4.05815]
[1776678083501,54.3,75197.29,85.1,-0.03335,3e-05,4.06048]
[1776678084455,54.3,75197.29,85.1,-0.03335,3e-05,4.06048]
[1776678084503,54.3,75198.25,85.1,-0.03333,2e-05,4.05816]
[1776678086122,54.3,75197.5,85.1,-0.03335,3e-05,4.06054]
[1776678086424,54.3,75197.1,85.1,-0.03336,3e-05,4.06156]
[1776678088690,54.3,75196.76,85.1,-0.03337,3e-05,4.06247]
[1776678089445,54.3,75198.12,85.1,-0.03334,3e-05,4.05967]
[1776678094480,54.31,75197.3,85.1,-0.03336,3e-05,4.06123]
[1776678099517,54.33,75201.85,85.1,-0.03328,2e-05,4.05274]
[1776678104552,54.34,75202.92,85.1,-0.03328,2e-05,4.05276]
[1776678107000,54.34,75203.73,85.1,-0.03327,2e-05,4.05184]
[1776678107006,54.34,75203.73,85.1,-0.03327,2e-05,4.05184]
[1776678107573,54.34,75204.29,85.1,-0.03325,2e-05,4.0505]
[1776678109569,54.34,75204.78,85.1,-0.03324,2e-05,4.04933]
[1776678109629,54.34,75204.78,85.1,-0.03324,2e-05,4.04936]
[1776678111412,54.34,75204.78,85.1,-0.03324,2e-05,4.04936]
[1776678111601,54.35,75204.49,85.1,-0.03326,2e-05,4.05113]
[1776678116636,54.35,75207.4,85.1,-0.03319,2e-05,4.04413]
[1776678121671,54.35,75207.28,85.1,-0.03319,2e-05,4.04456]
[1776678126706,54.35,75211.92,85.1,-0.03308,2e-05,4.03341]
[1776678132104,54.35,75209.63,85.1,-0.03314,2e-05,4.03913]
[1776678132156,54.35,75209.67,85.1,-0.03314,2e-05,4.03906]
[1776678137544,54.36,75202.22,85.1,-0.03334,2e-05,4.05931]
[1776678137645,54.36,75204.27,85.1,-0.0333,2e-05,4.05528]
[1776678142818,54.36,75214.09,85.1,-0.03306,2e-05,4.03139]
[1776678147553,54.36,75219.0,85.1,-0.03294,2e-05,4.01962]
[1776678152887,54.36,75214.09,85.1,-0.03304,2e-05,4.02877]
[1776678156247,54.36,75215.98,85.1,-0.03299,2e-05,4.02426]
[1776678156759,54.36,75216.05,85.1,-0.03299,2e-05,4.02421]
[1776678161951,54.36,75211.0,85.1,-0.03312,2e-05,4.03684]
[1776678166986,54.37,75213.08,85.1,-0.03307,2e-05,4.03205]
[1776678172021,54.37,75214.55,85.1,-0.03304,2e-05,4.02881]
[1776678177055,54.37,75212.6,85.1,-0.03309,2e-05,4.03393]
[1776678178411,54.37,75212.6,85.1,-0.03309,2e-05,4.03393]
[1776678178467,54.37,75212.6,85.1,-0.03309,2e-05,4.03393]
[1776678184105,54.37,75210.05,85.1,-0.03316,2e-05,4.0406]
[1776678190150,54.37,75212.08,85.1,-0.03311,2e-05,4.03604]
[1776678196192,54.37,75210.83,85.1,-0.03315,2e-05,4.03956]
[1776678201227,54.38,75210.15,85.1,-0.03317,2e-05,4.04155]
[1776678208276,54.38,75210.25,85.1,-0.03317,2e-05,4.04171]
[1776678211587,54.38,75210.44,85.1,-0.03317,2e-05,4.04136]
[1776678211595,54.38,75210.44,85.1,-0.03317,2e-05,4.04136]
[1776678211629,54.38,75210.44,85.1,-0.03317,2e-05,4.04136]
[1776678211687,54.38,75210.41,85.1,-0.03314,2e-05,4.03841]
[1776678215479,54.38,75210.59,85.1,-0.03313,2e-05,4.03729]
[1776678223381,54.36,75214.82,85.1,-0.033,2e-05,4.02399]
[1776678228418,54.36,75215.26,85.1,-0.03297,2e-05,4.02126]
[1776678233452,54.35,75216.9,85.1,-0.03291,2e-05,4.01532]
[1776678238487,54.34,75207.12,85.1,-0.03314,2e-05,4.0375]
[1776678243521,54.33,75200.59,85.1,-0.03328,2e-05,4.05161]
[1776678248565,54.33,75200.81,85.1,-0.03326,2e-05,4.04992]
[1776678254599,54.32,75200.63,85.1,-0.03324,2e-05,4.04731]
[1776678257620,54.31,75188.71,85.1,-0.03352,3e-05,4.0754]
[1776678261082,54.31,75184.63,85.1,-0.03361,3e-05,4.08414]
[1776678261648,54.31,75183.04,85.1,-0.03365,3e-05,4.08802]
[1776678266682,54.31,75178.95,85.1,-0.03375,3e-05,4.09788]
[1776678271718,54.3,75186.01,85.1,-0.03355,3e-05,4.07713]
[1776678276753,54.3,75185.41,85.1,-0.03356,3e-05,4.07854]
[1776678281760,54.3,75178.63,85.1,-0.03374,3e-05,4.09517]
[1776678286824,54.3,75180.17,85.1,-0.03369,3e-05,4.09112]
[1776678292865,54.3,75178.67,85.1,-0.03373,3e-05,4.09455]
[1776678297231,54.3,75178.46,85.1,-0.03373,3e-05,4.09493]
[1776678297326,54.3,75179.13,85.1,-0.03372,3e-05,4.09322]
[1776678301929,54.29,75196.42,85.1,-0.03326,2e-05,4.04858]
[1776678307489,54.29,75199.57,85.1,-0.03317,2e-05,4.04014]
[1776678310664,54.28,75201.43,85.1,-0.03311,2e-05,4.03385]
[1776678310718,54.28,75201.43,85.1,-0.03311,2e-05,4.03385]
[1776678311986,54.28,75214.56,85.1,-0.03278,2e-05,4.00119]
[1776678311995,54.28,75214.56,85.1,-0.03278,2e-05,4.00119]
[1776678312338,54.28,75214.56,85.1,-0.03278,2e-05,4.00119]
[1776678312839,54.28,75214.56,85.1,-0.03278,2e-05,4.00119]
[1776678318041,54.27,75211.68,85.1,-0.03283,2e-05,4.00628]
[1776678323077,54.27,75200.29,85.1,-0.0331,2e-05,4.03251]
[1776678328111,54.26,75202.11,85.1,-0.03304,2e-05,4.02638]
[1776678333147,54.25,75202.31,85.1,-0.03299,2e-05,4.02112]
[1776678338183,54.25,75201.43,85.1,-0.033,2e-05,4.02164]
[1776678340526,54.24,75199.67,85.1,-0.03304,2e-05,4.02561]
[1776678341939,54.24,75196.39,85.1,-0.03311,2e-05,4.0326]
[1776678347245,54.23,75196.87,85.1,-0.03308,2e-05,4.02971]
[1776678353334,54.22,75196.4,85.1,-0.03307,2e-05,4.02881]
[1776678357363,54.22,75194.54,85.1,-0.03311,2e-05,4.03234]
[1776678357397,54.22,75194.25,85.1,-0.03311,2e-05,4.0327]
[1776678361427,54.22,75187.73,85.1,-0.03327,3e-05,4.0488]
[1776678361430,54.22,75188.28,85.1,-0.03326,3e-05,4.04748]
[1776678364290,54.22,75196.15,85.1,-0.03306,2e-05,4.02787]
[1776678364413,54.22,75195.83,85.1,-0.03307,2e-05,4.02832]
[1776678369447,54.22,75187.1,85.1,-0.03329,3e-05,4.05003]
[1776678374482,54.22,75186.24,85.1,-0.03331,3e-05,4.05231]
[1776678375862,54.22,75186.24,85.1,-0.03331,3e-05,4.05231]
[1776678377247,54.22,75185.97,85.1,-0.03332,3e-05,4.05303]
[1776678379017,54.22,75191.25,85.1,-0.03319,2e-05,4.04013]
[1776678379518,54.22,75200.91,85.1,-0.03295,2e-05,4.01656]
[1776678384598,54.21,75202.97,85.1,-0.03288,2e-05,4.01026]
[1776678387302,54.21,75202.57,85.1,-0.03288,2e-05,4.01033]
[1776678392608,54.2,75207.06,85.1,-0.03273,2e-05,3.99424]
[1776678392965,54.2,75207.06,85.1,-0.03273,2e-05,3.99424]
[1776678398651,54.2,75207.66,85.1,-0.0327,2e-05,3.99114]
[1776678401103,54.19,75207.58,85.1,-0.03269,2e-05,3.99079]
[1776678402513,54.19,75199.68,85.1,-0.03289,2e-05,4.00975]
[1776678403094,54.19,75202.48,85.1,-0.03282,2e-05,4.00292]
[1776678408721,54.18,75206.36,85.1,-0.0327,2e-05,3.99148]
[1776678413757,54.18,75206.71,85.1,-0.03268,2e-05,3.98923]
[1776678413985,54.18,75206.71,85.1,-0.03268,2e-05,3.98923]
[1776678419798,54.17,75206.53,85.1,-0.03267,2e-05,3.98802]
[1776678423217,54.17,75207.05,85.1,-0.03265,2e-05,3.98594]
[1776678423288,54.17,75207.05,85.1,-0.03265,2e-05,3.98594]
[1776678423839,54.17,75221.82,85.1,-0.03228,2e-05,3.94989]
[1776678425525,54.17,75227.93,85.1,-0.03213,2e-05,3.93495]
[1776678425543,54.17,75227.93,85.1,-0.03213,2e-05,3.93495]
[1776678425616,54.17,75227.93,85.1,-0.03213,2e-05,3.93495]
[1776678425687,54.17,75227.93,85.1,-0.03213,2e-05,3.93495]
[1776678425954,54.17,75227.93,85.1,-0.03213,2e-05,3.93495]
[1776678426874,54.16,75245.12,85.1,-0.03171,2e-05,3.89336]
[1776678431910,54.16,75244.45,85.1,-0.03172,2e-05,3.89444]
[1776678436945,54.16,75247.75,85.1,-0.03164,2e-05,3.88596]
[1776678441980,54.16,75248.09,85.1,-0.03162,2e-05,3.88468]
[1776678443352,54.16,75238.14,85.1,-0.03186,2e-05,3.90838]
[1776678443993,54.16,75235.5,85.1,-0.03193,2e-05,3.91497]
[1776678449029,54.16,75236.23,85.1,-0.03192,2e-05,3.91448]
[1776678451208,54.17,75236.75,85.1,-0.03191,2e-05,3.91349]
[1776678451220,54.17,75236.85,85.1,-0.03189,2e-05,3.91043]
[1776678457085,54.16,75238.48,85.1,-0.03184,2e-05,3.90581]
[1776678460025,54.16,75238.75,85.1,-0.03183,2e-05,3.90506]
[1776678466270,54.16,75245.33,85.1,-0.03167,2e-05,3.88876]
[1776678474204,54.16,75250.9,85.1,-0.03153,2e-05,3.875]
[1776678477044,54.16,75251.05,85.1,-0.03153,2e-05,3.8746]
[1776678482585,54.16,75251.43,85.1,-0.03152,2e-05,3.87346]
[1776678491328,54.16,75257.79,85.1,-0.03136,2e-05,3.85811]
[1776678494054,54.16,75257.64,85.1,-0.03137,2e-05,3.85846]
[1776678498361,54.16,75259.13,85.1,-0.03133,2e-05,3.85496]
[1776678498968,54.16,75259.13,85.1,-0.03133,2e-05,3.85496]
[1776678500502,54.16,75247.97,85.1,-0.0316,2e-05,3.88146]
[1776678505523,54.15,75243.82,85.1,-0.03169,2e-05,3.891]
[1776678511468,54.15,75244.12,85.1,-0.03166,2e-05,3.88685]
[1776678516503,54.15,75242.49,85.1,-0.0317,2e-05,3.89044]
[1776678521538,54.15,75239.49,85.1,-0.03176,2e-05,3.89724]
[1776678525237,54.15,75237.79,85.1,-0.0318,2e-05,3.901]
[1776678525874,54.15,75225.24,85.1,-0.03211,2e-05,3.931]
[1776678527288,54.15,75222.32,85.1,-0.03218,2e-05,3.93803]
[1776678529086,54.15,75221.96,85.1,-0.03218,2e-05,3.93876]
[1776678530395,54.15,75213.01,85.1,-0.0324,2e-05,3.96009]
[1776678535550,54.14,75207.55,85.1,-0.03252,2e-05,3.97242]
[1776678535614,54.14,75207.55,85.1,-0.03252,2e-05,3.97242]
[1776678537669,54.14,75188.14,85.1,-0.033,2e-05,4.01909]
[1776678539625,54.14,75187.87,85.1,-0.033,2e-05,4.0195]
[1776678544718,54.13,75185.54,85.1,-0.03304,2e-05,4.02351]
[1776678545796,54.13,75185.54,85.1,-0.03304,2e-05,4.02351]
[1776678551767,54.12,75182.64,85.1,-0.03309,2e-05,4.02833]
[1776678554694,54.12,75182.52,85.1,-0.03309,2e-05,4.02771]
[1776678558073,54.12,75172.34,85.1,-0.03334,3e-05,4.05209]
[1776678564128,54.11,75161.16,85.1,-0.03359,3e-05,4.07707]
[1776678564877,54.1,75174.65,85.1,-0.03325,3e-05,4.04305]
[1776678567109,54.1,75176.94,85.1,-0.03318,3e-05,4.03711]
[1776678570410,54.1,75176.63,85.1,-0.03318,3e-05,4.03663]
[1776678570666,54.1,75176.63,85.1,-0.03318,3e-05,4.03663]
[1776678572761,54.09,75176.05,85.1,-0.03316,3e-05,4.03431]
[1776678573884,54.09,75176.2,85.1,-0.03316,3e-05,4.03364]
[1776678576286,54.09,75178.96,85.1,-0.03308,2e-05,4.02597]
[1776678577330,54.09,75179.17,85.1,-0.03307,2e-05,4.02516]
[1776678579839,54.09,75176.66,85.1,-0.03313,3e-05,4.03072]
[1776678580162,54.09,75176.66,85.1,-0.03313,3e-05,4.03072]
[1776678581133,54.08,75161.55,85.1,-0.0335,3e-05,4.06731]
[1776678582928,54.08,75157.57,85.1,-0.0336,3e-05,4.07679]
[1776678585753,54.08,75156.06,85.1,-0.03363,3e-05,4.07938]
[1776678585786,54.08,75156.06,85.1,-0.03363,3e-05,4.07938]
[1776678586030,54.08,75147.25,85.1,-0.03385,3e-05,4.10085]
[1776678587290,54.08,75141.52,85.1,-0.03399,3e-05,4.11509]
[1776678588044,54.07,75139.92,85.1,-0.03403,3e-05,4.11863]
[1776678588890,54.07,75139.92,85.1,-0.03403,3e-05,4.11863]
[1776678589051,54.07,75136.85,85.1,-0.0341,3e-05,4.12584]
[1776678589236,54.07,75136.85,85.1,-0.0341,3e-05,4.12584]
[1776678589422,54.07,75136.85,85.1,-0.0341,3e-05,4.12584]
[1776678589453,54.07,75136.85,85.1,-0.0341,3e-05,4.12584]
[1776678589469,54.07,75136.85,85.1,-0.0341,3e-05,4.12584]
[1776678589865,54.07,75136.85,85.1,-0.0341,3e-05,4.12584]
[1776678589878,54.07,75136.85,85.1,-0.0341,3e-05,4.12584]
[1776678590058,54.07,75121.93,85.1,-0.03449,3e-05,4.16365]
[1776678595096,54.08,75114.51,85.1,-0.0347,3e-05,4.18411]
[1776678595878,54.08,75114.51,85.1,-0.0347,3e-05,4.18411]
[1776678600511,54.09,75119.66,85.1,-0.03459,3e-05,4.17291]
[1776678601838,54.09,75117.37,85.1,-0.03465,3e-05,4.17904]
[1776678604743,54.09,75128.54,85.1,-0.03437,3e-05,4.15206]
[1776678611009,54.1,75130.52,85.1,-0.03434,3e-05,4.14915]
[1776678614087,54.11,75130.16,85.1,-0.03436,3e-05,4.15129]
[1776678614230,54.11,75113.88,85.1,-0.03479,3e-05,4.19304]
[1776678619284,54.12,75108.49,85.1,-0.03495,3e-05,4.20792]
[1776678625085,54.12,75107.35,85.1,-0.03499,3e-05,4.21233]
[1776678625181,54.12,75107.35,85.1,-0.03499,3e-05,4.21233]
[1776678625841,54.12,75107.28,85.1,-0.035,3e-05,4.2131]
[1776678626319,54.13,75094.9,85.1,-0.03533,3e-05,4.24482]
[1776678628297,54.13,75096.51,85.1,-0.03529,3e-05,4.24097]
[1776678628828,54.13,75096.51,85.1,-0.03529,3e-05,4.24097]
[1776678628846,54.13,75080.82,85.1,-0.03571,3e-05,4.28124]
[1776678634376,54.13,75077.68,85.1,-0.03578,3e-05,4.28712]
[1776678636390,54.13,75093.08,85.1,-0.03537,3e-05,4.24817]
[1776678641424,54.14,75096.89,85.1,-0.03528,3e-05,4.23971]
[1776678645472,54.14,75096.75,85.1,-0.03529,3e-05,4.24081]
[1776678651495,54.15,75110.82,85.1,-0.03494,3e-05,4.20705]
[1776678654699,54.15,75111.17,85.1,-0.03494,3e-05,4.20679]
[1776678655460,54.15,75108.44,85.1,-0.03502,3e-05,4.214]
[1776678660558,54.16,75110.35,85.1,-0.03498,3e-05,4.21092]
[1776678666600,54.17,75110.1,85.1,-0.03501,3e-05,4.21334]
[1776678671961,54.17,75108.88,85.1,-0.03505,3e-05,4.21756]
[1776678674604,54.17,75108.33,85.1,-0.03507,3e-05,4.21979]
[1776678677677,54.18,75122.25,85.1,-0.03472,3e-05,4.18584]
[1776678682712,54.19,75124.4,85.1,-0.03468,3e-05,4.18208]
[1776678687747,54.19,75109.96,85.1,-0.03508,3e-05,4.22018]
[1776678688479,54.19,75109.96,85.1,-0.03508,3e-05,4.22018]
[1776678693789,54.2,75109.58,85.1,-0.03508,3e-05,4.2195]
[1776678698824,54.2,75113.06,85.1,-0.035,3e-05,4.21201]
[1776678702200,54.21,75113.87,85.1,-0.03498,3e-05,4.2105]
[1776678704866,54.21,75127.89,85.1,-0.03463,3e-05,4.17632]
[1776678709902,54.22,75118.91,85.1,-0.03488,3e-05,4.20056]
[1776678714936,54.22,75117.72,85.1,-0.03493,3e-05,4.20502]
[1776678719978,54.23,75111.54,85.1,-0.0351,3e-05,4.22204]
[1776678720716,54.23,75111.54,85.1,-0.0351,3e-05,4.22204]
[1776678723181,54.23,75108.06,85.1,-0.0352,3e-05,4.23137]
[1776678725527,54.23,75095.74,85.1,-0.03553,3e-05,4.26337]
[1776678726024,54.23,75081.49,85.1,-0.03591,3e-05,4.29997]
[1776678731059,54.24,75077.13,85.1,-0.03604,3e-05,4.31199]
[1776678736093,54.24,75082.25,85.1,-0.03591,3e-05,4.29947]
[1776678741130,54.24,75086.25,85.1,-0.03581,3e-05,4.28996]
[1776678746168,54.25,75094.84,85.1,-0.03559,3e-05,4.26887]
[1776678750200,54.25,75081.94,85.1,-0.03594,3e-05,4.30251]
[1776678755235,54.25,75069.78,85.1,-0.03624,3e-05,4.33107]
[1776678760271,54.25,75083.06,85.1,-0.03589,3e-05,4.29754]
[1776678760665,54.25,75083.06,85.1,-0.03589,3e-05,4.29754]
[1776678766314,54.26,75082.36,85.1,-0.03592,3e-05,4.30021]
[1776678770979,54.26,75080.05,85.1,-0.03599,3e-05,4.30666]
[1776678774369,54.26,75061.81,85.1,-0.03649,3e-05,4.3541]
[1776678779404,54.26,75060.02,85.1,-0.03654,3e-05,4.35888]
[1776678781619,54.26,75059.8,85.1,-0.03654,3e-05,4.35948]
[1776678784440,54.26,75074.68,85.1,-0.03614,3e-05,4.32132]
[1776678786623,54.26,75074.74,85.1,-0.03614,3e-05,4.32126]
[1776678793166,54.27,75083.32,85.1,-0.03592,3e-05,4.29986]
[1776678797729,54.27,75087.66,85.1,-0.03581,3e-05,4.28943]
[1776678802646,54.27,75079.5,85.1,-0.03603,3e-05,4.31092]
[1776678806595,54.27,75099.77,85.1,-0.0355,3e-05,4.25985]
[1776678811630,54.28,75101.6,85.1,-0.03544,3e-05,4.25291]
[1776678814294,54.28,75104.42,85.1,-0.03537,3e-05,4.24594]
[1776678819686,54.28,75103.68,85.1,-0.0354,3e-05,4.24936]
[1776678820646,54.28,75103.68,85.1,-0.0354,3e-05,4.24936]
[1776678820856,54.28,75103.68,85.1,-0.0354,3e-05,4.24936]
[1776678821701,54.29,75084.36,85.1,-0.03592,3e-05,4.299]
[1776678825966,54.29,75069.38,85.1,-0.03632,3e-05,4.33791]
[1776678831408,54.29,75059.3,85.1,-0.0366,3e-05,4.36405]
[1776678836805,54.29,75053.13,85.1,-0.03676,3e-05,4.37998]
[1776678841840,54.29,75059.27,85.1,-0.0366,3e-05,4.36397]
[1776678846875,54.29,75062.31,85.1,-0.03651,3e-05,4.3561]
[1776678851910,54.29,75068.83,85.1,-0.03634,3e-05,4.33932]
[1776678856948,54.29,75078.35,85.1,-0.03608,3e-05,4.31512]
[1776678861984,54.29,75075.51,85.1,-0.03616,3e-05,4.3228]
[1776678867076,54.29,75082.56,85.1,-0.03598,3e-05,4.30499]
[1776678867136,54.29,75082.56,85.1,-0.03598,3e-05,4.30499]
[1776678873063,54.29,75081.67,85.1,-0.03598,3e-05,4.30467]
[1776678878099,54.3,75081.93,85.1,-0.03598,3e-05,4.30446]
[1776678881264,54.3,75071.65,85.1,-0.03626,3e-05,4.33104]
[1776678887166,54.3,75072.6,85.1,-0.03624,3e-05,4.32907]
[1776678888173,54.3,75084.47,85.1,-0.03592,3e-05,4.29861]
[1776678894216,54.3,75088.36,85.1,-0.03582,3e-05,4.28936]
[1776678896175,54.3,75087.91,85.1,-0.03584,3e-05,4.29062]
[1776678901265,54.3,75090.33,85.1,-0.03578,3e-05,4.2852]
[1776678906300,54.31,75090.23,85.1,-0.03579,3e-05,4.28612]
[1776678912343,54.31,75089.83,85.1,-0.03581,3e-05,4.28795]
[1776678917460,54.31,75089.72,85.1,-0.03582,3e-05,4.28879]
[1776678927451,54.32,75091.09,85.1,-0.0358,3e-05,4.28685]
[1776678932485,54.32,75096.91,85.1,-0.03563,3e-05,4.2696]
[1776678937521,54.33,75096.62,85.1,-0.03564,3e-05,4.2712]
[1776678937998,54.33,75096.62,85.1,-0.03564,3e-05,4.2712]
[1776678944211,54.33,75092.06,85.1,-0.03577,3e-05,4.28367]
[1776678949508,54.33,75084.79,85.1,-0.03597,3e-05,4.30289]
[1776678957560,54.34,75089.04,85.1,-0.03587,3e-05,4.29329]
[1776678962696,54.34,75097.07,85.1,-0.03567,3e-05,4.27372]
[1776678967733,54.34,75097.69,85.1,-0.03566,3e-05,4.27302]
[1776678970380,54.35,75097.65,85.1,-0.03566,3e-05,4.27346]
[1776678975789,54.35,75106.16,85.1,-0.03545,3e-05,4.25297]
[1776678980830,54.35,75110.17,85.1,-0.03536,3e-05,4.2438]
[1776678982844,54.36,75123.28,85.1,-0.03502,3e-05,4.21108]
[1776678987873,54.36,75127.8,85.1,-0.03491,3e-05,4.20079]
[1776678992914,54.37,75129.91,85.1,-0.03485,3e-05,4.19397]
[1776678997948,54.37,75122.22,85.1,-0.03506,3e-05,4.21471]
[1776679002984,54.38,75113.53,85.1,-0.0353,3e-05,4.2379]
[1776679003693,54.38,75113.53,85.1,-0.0353,3e-05,4.2379]
[1776679008548,54.38,75107.08,85.1,-0.03548,3e-05,4.25503]
[1776679013857,54.39,75112.0,85.1,-0.03536,3e-05,4.24369]
[1776679023317,54.39,75115.08,85.1,-0.0353,3e-05,4.23788]
[1776679023358,54.39,75115.08,85.1,-0.0353,3e-05,4.23788]
[1776679029395,54.4,75110.0,85.1,-0.03545,3e-05,4.2519]
[1776679029918,54.4,75109.28,85.1,-0.03547,3e-05,4.2541]
[1776679033208,54.4,75100.67,85.1,-0.0357,3e-05,4.27633]
[1776679039236,54.4,75100.15,85.1,-0.03572,3e-05,4.2787]
[1776679044273,54.41,75099.41,85.1,-0.03575,3e-05,4.28129]
[1776679049309,54.41,75088.73,85.1,-0.03604,3e-05,4.30926]
[1776679054343,54.41,75088.14,85.1,-0.03604,3e-05,4.30818]
[1776679059379,54.42,75096.88,85.1,-0.03581,3e-05,4.28643]
[1776679059666,54.42,75096.88,85.1,-0.03581,3e-05,4.28643]
[1776679065421,54.42,75095.89,85.1,-0.03585,3e-05,4.28979]
[1776679071462,54.42,75096.62,85.1,-0.03584,3e-05,4.28876]
[1776679076498,54.42,75094.17,85.1,-0.03591,3e-05,4.29571]
[1776679081537,54.43,75095.35,85.1,-0.03589,3e-05,4.2934]
[1776679086572,54.43,75094.32,85.1,-0.03592,3e-05,4.29674]
[1776679091606,54.43,75090.03,85.1,-0.03604,3e-05,4.3084]
[1776679096642,54.44,75094.83,85.1,-0.03592,3e-05,4.29679]
[1776679101678,54.44,75095.7,85.1,-0.0359,3e-05,4.29526]
[1776679102981,54.44,75095.88,85.1,-0.0359,3e-05,4.29493]
[1776679107090,54.44,75095.83,85.1,-0.03591,3e-05,4.29544]
[1776679108752,54.44,75095.72,85.1,-0.03591,3e-05,4.29598]
[1776679114775,54.45,75098.62,85.1,-0.03582,3e-05,4.28631]
[1776679119456,54.45,75098.02,85.1,-0.03584,3e-05,4.28826]
[1776679124845,54.45,75074.65,85.1,-0.03647,3e-05,4.34872]
[1776679129881,54.45,75076.0,85.1,-0.03644,3e-05,4.34542]
[1776679134744,54.45,75075.93,85.1,-0.03644,3e-05,4.34572]
[1776679136105,54.45,75067.79,85.1,-0.03666,3e-05,4.36678]
[1776679141965,54.45,75068.49,85.1,-0.03664,3e-05,4.36503]
[1776679147000,54.45,75063.72,85.1,-0.03677,3e-05,4.37734]
[1776679152037,54.45,75065.83,85.1,-0.03671,3e-05,4.37182]
[1776679157072,54.45,75069.02,85.1,-0.03663,3e-05,4.36357]
[1776679159485,54.45,75069.35,85.1,-0.03662,3e-05,4.36273]
[1776679161101,54.45,75081.33,85.1,-0.0363,3e-05,4.33194]
[1776679166136,54.45,75083.79,85.1,-0.03623,3e-05,4.32589]
[1776679171172,54.45,75088.95,85.1,-0.03607,3e-05,4.30981]
[1776679173063,54.45,75088.96,85.1,-0.03607,3e-05,4.30986]
[1776679178220,54.46,75088.75,85.1,-0.03608,3e-05,4.31091]
[1776679184262,54.46,75088.91,85.1,-0.03608,3e-05,4.31103]
[1776679187485,54.46,75088.63,85.1,-0.03609,3e-05,4.31193]
[1776679189553,54.46,75089.71,85.1,-0.03607,3e-05,4.30938]
[1776679195339,54.46,75089.93,85.1,-0.03607,3e-05,4.30959]
[1776679200417,54.46,75089.04,85.1,-0.0361,3e-05,4.31232]
[1776679201381,54.47,75121.37,85.1,-0.03524,3e-05,4.23039]
[1776679206417,54.47,75118.87,85.1,-0.03532,3e-05,4.23785]
[1776679211452,54.47,75107.73,85.1,-0.03563,3e-05,4.2671]
[1776679216488,54.48,75104.95,85.1,-0.03571,3e-05,4.27504]
[1776679221525,54.48,75104.97,85.1,-0.03572,3e-05,4.27595]
[1776679226567,54.48,75103.97,85.1,-0.03575,3e-05,4.27925]
[1776679232606,54.49,75107.69,85.1,-0.03564,3e-05,4.26749]
[1776679237640,54.49,75109.51,85.1,-0.0356,3e-05,4.26369]
[1776679242676,54.5,75108.51,85.1,-0.03563,3e-05,4.26715]
[1776679247713,54.5,75109.39,85.1,-0.03562,3e-05,4.26571]
[1776679252749,54.5,75105.71,85.1,-0.03572,3e-05,4.27588]
[1776679257786,54.5,75110.51,85.1,-0.0356,3e-05,4.26445]
[1776679262821,54.51,75121.78,85.1,-0.03532,3e-05,4.23676]
[1776679267858,54.51,75121.28,85.1,-0.03534,3e-05,4.23905]
[1776679271144,54.52,75129.28,85.1,-0.03514,3e-05,4.21953]
[1776679277881,54.53,75129.18,85.1,-0.03517,3e-05,4.22235]
[1776679278353,54.53,75128.76,85.1,-0.03518,3e-05,4.22392]
[1776679284976,54.54,75129.3,85.1,-0.03519,3e-05,4.2247]
[1776679291018,54.54,75123.33,85.1,-0.03533,3e-05,4.23786]
[1776679296054,54.55,75126.3,85.1,-0.03527,3e-05,4.2315]
[1776679301089,54.55,75125.61,85.1,-0.0353,3e-05,4.23437]
[1776679306124,54.56,75127.29,85.1,-0.03527,3e-05,4.23125]
[1776679311159,54.56,75127.68,85.1,-0.03527,3e-05,4.23143]
[1776679316194,54.56,75128.09,85.1,-0.03527,3e-05,4.23156]
[1776679320079,54.57,75128.2,85.1,-0.03527,3e-05,4.23152]
[1776679320227,54.57,75139.73,85.1,-0.03497,3e-05,4.20324]
[1776679322962,54.57,75151.78,85.1,-0.03467,3e-05,4.1737]
[1776679328939,54.58,75152.37,85.1,-0.03467,3e-05,4.17421]
[1776679335521,54.59,75163.21,85.1,-0.03441,3e-05,4.14927]
[1776679340770,54.59,75163.25,85.1,-0.03443,3e-05,4.15097]
[1776679346778,54.6,75172.53,85.1,-0.03422,3e-05,4.13015]
[1776679346903,54.6,75172.53,85.1,-0.03422,3e-05,4.13015]
[1776679346922,54.61,75169.89,85.1,-0.03429,3e-05,4.13743]
[1776679347070,54.61,75169.89,85.1,-0.03429,3e-05,4.13743]
[1776679347439,54.61,75169.89,85.1,-0.03429,3e-05,4.13743]
[1776679347716,54.61,75169.89,85.1,-0.03429,3e-05,4.13743]
[1776679347736,54.61,75169.89,85.1,-0.03429,3e-05,4.13743]
[1776679347803,54.61,75200.21,85.1,-0.03352,3e-05,4.06274]
[1776679348187,54.61,75200.21,85.1,-0.03352,3e-05,4.06274]
[1776679348642,54.61,75200.21,85.1,-0.03352,3e-05,4.06274]
[1776679348761,54.61,75200.21,85.1,-0.03352,3e-05,4.06274]
[1776679348862,54.61,75198.9,85.1,-0.03356,3e-05,4.06593]
[1776679350316,54.61,75198.66,85.1,-0.03356,3e-05,4.0665]
[1776679350817,54.61,75198.66,85.1,-0.03356,3e-05,4.0665]
[1776679351397,54.61,75198.4,85.1,-0.03357,3e-05,4.06712]
[1776679351731,54.61,75198.0,85.1,-0.03356,3e-05,4.06543]
[1776679359511,54.62,75198.48,85.1,-0.03358,3e-05,4.06738]
[1776679364885,54.63,75202.05,85.1,-0.03351,3e-05,4.06052]
[1776679370588,54.64,75199.26,85.1,-0.03361,3e-05,4.0707]
[1776679374074,54.65,75199.08,85.1,-0.03363,3e-05,4.07205]
[1776679374618,54.65,75213.24,85.1,-0.03328,2e-05,4.03837]
[1776679375565,54.65,75213.24,85.1,-0.03328,2e-05,4.03837]
[1776679377646,54.65,75217.84,85.1,-0.03317,2e-05,4.02717]
[1776679379145,54.65,75226.95,85.1,-0.03294,2e-05,4.0051]
[1776679381687,54.65,75226.05,85.1,-0.03296,2e-05,4.00741]
[1776679383599,54.65,75224.51,85.1,-0.033,2e-05,4.01129]
[1776679389724,54.65,75220.91,85.1,-0.0331,2e-05,4.02055]
[1776679394761,54.65,75222.34,85.1,-0.03307,2e-05,4.01739]
[1776679399799,54.66,75226.91,85.1,-0.03296,2e-05,4.00671]
[1776679404834,54.66,75220.39,85.1,-0.03312,2e-05,4.023]
[1776679407360,54.66,75218.66,85.1,-0.03317,2e-05,4.02732]
[1776679412890,54.66,75215.45,85.1,-0.03323,2e-05,4.03233]
[1776679417925,54.66,75206.98,85.1,-0.03344,3e-05,4.05315]
[1776679419899,54.66,75205.82,85.1,-0.03347,3e-05,4.05599]
[1776679424974,54.66,75204.78,85.1,-0.03349,3e-05,4.05851]
[1776679429498,54.66,75207.95,85.1,-0.03341,2e-05,4.05075]
[1776679431053,54.66,75218.03,85.1,-0.03316,2e-05,4.0262]
[1776679434124,54.66,75226.46,85.1,-0.03296,2e-05,4.00598]
[1776679434268,54.66,75226.46,85.1,-0.03296,2e-05,4.00598]
[1776679437216,54.66,75226.65,85.1,-0.03295,2e-05,4.00575]
[1776679441671,54.66,75226.52,85.1,-0.03296,2e-05,4.00622]
[1776679447129,54.67,75228.98,85.1,-0.03291,2e-05,4.00097]
[1776679452165,54.67,75235.05,85.1,-0.03276,2e-05,3.98685]
[1776679457199,54.67,75235.93,85.1,-0.03275,2e-05,3.98534]
[1776679460639,54.67,75235.34,85.1,-0.03276,2e-05,3.98701]
[1776679461929,54.67,75233.93,85.1,-0.0328,2e-05,3.99065]
[1776679464134,54.67,75239.54,85.1,-0.03266,2e-05,3.97738]
[1776679467701,54.68,75239.55,85.1,-0.03267,2e-05,3.97777]
[1776679468646,54.68,75239.81,85.1,-0.03266,2e-05,3.97728]
[1776679474324,54.68,75239.38,85.1,-0.03266,2e-05,3.97613]
[1776679479360,54.68,75239.25,85.1,-0.03267,2e-05,3.97709]
[1776679483046,54.68,75235.98,85.1,-0.03275,2e-05,3.98523]
[1776679484374,54.69,75229.34,85.1,-0.03292,2e-05,4.00158]
[1776679494466,54.69,75229.38,85.1,-0.03293,2e-05,4.0024]
[1776679499500,54.69,75227.34,85.1,-0.03298,2e-05,4.00785]
[1776679504536,54.69,75240.77,85.1,-0.03266,2e-05,3.97595]
[1776679506669,54.69,75242.79,85.1,-0.03261,2e-05,3.97125]
[1776679506790,54.69,75242.79,85.1,-0.03261,2e-05,3.97125]
[1776679507298,54.7,75248.9,85.1,-0.03246,2e-05,3.95692]
[1776679507911,54.7,75248.9,85.1,-0.03246,2e-05,3.95692]
[1776679508008,54.7,75262.57,85.1,-0.03213,2e-05,3.92447]
[1776679508479,54.7,75262.57,85.1,-0.03213,2e-05,3.92447]
[1776679511181,54.69,75274.89,85.1,-0.03183,2e-05,3.89487]
[1776679511203,54.69,75274.89,85.1,-0.03183,2e-05,3.89487]
[1776679514188,54.69,75276.86,85.1,-0.03178,2e-05,3.88987]
[1776679516980,54.69,75280.6,85.1,-0.03169,2e-05,3.88082]
[1776679517248,54.69,75278.66,85.1,-0.03174,2e-05,3.88523]
[1776679517393,54.69,75278.66,85.1,-0.03174,2e-05,3.88523]
[1776679522522,54.69,75276.32,85.1,-0.03179,2e-05,3.89044]
[1776679522691,54.69,75276.32,85.1,-0.03179,2e-05,3.89044]
[1776679528709,54.69,75281.48,85.1,-0.03166,2e-05,3.87739]
[1776679533203,54.69,75280.37,85.1,-0.03166,2e-05,3.87656]
[1776679533329,54.69,75280.37,85.1,-0.03166,2e-05,3.87656]
[1776679536888,54.68,75275.93,85.1,-0.03176,2e-05,3.8868]
[1776679537803,54.68,75275.15,85.1,-0.03178,2e-05,3.88844]
[1776679544680,54.68,75275.4,85.1,-0.03177,2e-05,3.88728]
[1776679544689,54.68,75275.4,85.1,-0.03177,2e-05,3.88728]
[1776679549856,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679550449,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679550476,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679550500,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679550529,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679550547,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679550558,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679550616,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679550636,54.68,75282.36,85.1,-0.03159,2e-05,3.87011]
[1776679552235,54.68,75283.28,85.1,-0.03157,2e-05,3.86773]
[1776679558944,54.68,75288.08,85.1,-0.03145,2e-05,3.85595]
[1776679561022,54.67,75301.5,85.1,-0.03113,2e-05,3.82427]
[1776679568800,54.68,75307.12,85.1,-0.031,2e-05,3.81119]
[1776679576211,54.68,75306.36,85.1,-0.03102,2e-05,3.81311]
[1776679579077,54.68,75320.63,85.1,-0.03069,2e-05,3.78004]
[1776679584112,54.68,75313.93,85.1,-0.03085,2e-05,3.79597]
[1776679590154,54.68,75308.47,85.1,-0.03098,2e-05,3.80893]
[1776679590176,54.68,75294.05,85.1,-0.03132,2e-05,3.84279]
[1776679593191,54.68,75277.39,85.1,-0.03169,2e-05,3.87892]
[1776679597485,54.68,75268.32,85.1,-0.0319,2e-05,3.90007]
[1776679602764,54.68,75264.64,85.1,-0.03199,2e-05,3.90839]
[1776679608308,54.67,75261.4,85.1,-0.03206,2e-05,3.91508]
[1776679611325,54.67,75262.67,85.1,-0.03202,2e-05,3.91174]
[1776679618378,54.66,75262.74,85.1,-0.03201,2e-05,3.91031]
[1776679623413,54.66,75262.26,85.1,-0.03201,2e-05,3.91063]
[1776679628334,54.66,75267.4,85.1,-0.03188,2e-05,3.89777]
[1776679633483,54.66,75269.69,85.1,-0.03182,2e-05,3.89146]
[1776679638916,54.65,75270.75,85.1,-0.03179,2e-05,3.88842]
[1776679639006,54.65,75270.75,85.1,-0.03179,2e-05,3.88842]
[1776679644561,54.65,75279.6,85.1,-0.03157,2e-05,3.86672]
[1776679649596,54.65,75288.64,85.1,-0.03135,2e-05,3.84509]
[1776679652618,54.65,75305.75,85.1,-0.03092,2e-05,3.80186]
[1776679657653,54.65,75304.68,85.1,-0.03095,2e-05,3.8045]
[1776679658572,54.65,75304.68,85.1,-0.03095,2e-05,3.8045]
[1776679659802,54.65,75302.37,85.1,-0.031,2e-05,3.80992]
[1776679662395,54.65,75301.38,85.1,-0.03103,2e-05,3.81227]
[1776679667723,54.65,75299.09,85.1,-0.03108,2e-05,3.81771]
[1776679673028,54.65,75302.22,85.1,-0.03101,2e-05,3.81042]
[1776679678801,54.65,75298.32,85.1,-0.0311,2e-05,3.81959]
[1776679684843,54.65,75291.66,85.1,-0.03126,2e-05,3.83508]
[1776679689878,54.65,75302.73,85.1,-0.03099,2e-05,3.80903]
[1776679692093,54.65,75325.95,85.1,-0.03045,2e-05,3.75505]
[1776679693020,54.65,75325.95,85.1,-0.03045,2e-05,3.75505]
[1776679694913,54.65,75310.55,85.1,-0.03081,2e-05,3.79105]
[1776679699948,54.65,75304.27,85.1,-0.03096,2e-05,3.8059]
[1776679702804,54.65,75304.34,85.1,-0.03096,2e-05,3.80576]
[1776679708008,54.65,75308.82,85.1,-0.03086,2e-05,3.79552]
[1776679713040,54.65,75307.64,85.1,-0.03087,2e-05,3.79553]
[1776679713468,54.65,75307.64,85.1,-0.03087,2e-05,3.79553]
[1776679719085,54.65,75301.24,85.1,-0.03102,2e-05,3.81072]
[1776679725275,54.65,75294.9,85.1,-0.03117,2e-05,3.82565]
[1776679725319,54.65,75294.9,85.1,-0.03117,2e-05,3.82565]
[1776679725336,54.65,75294.9,85.1,-0.03117,2e-05,3.82565]
[1776679726660,54.65,75286.91,85.1,-0.03136,2e-05,3.84443]
[1776679732176,54.65,75288.73,85.1,-0.03131,2e-05,3.84009]
[1776679733183,54.65,75275.68,85.1,-0.03162,2e-05,3.87084]
[1776679738218,54.65,75276.26,85.1,-0.03161,2e-05,3.86911]
[1776679739009,54.65,75276.26,85.1,-0.03161,2e-05,3.86911]
[1776679744771,54.65,75275.48,85.1,-0.03162,2e-05,3.87056]
[1776679750304,54.65,75282.95,85.1,-0.03144,2e-05,3.85237]
[1776679754332,54.65,75296.43,85.1,-0.03112,2e-05,3.8205]
[1776679755823,54.65,75298.13,85.1,-0.03108,2e-05,3.81653]
[1776679756012,54.65,75298.13,85.1,-0.03108,2e-05,3.81653]
[1776679760000,54.65,75297.43,85.1,-0.03109,2e-05,3.81821]
[1776679761214,54.65,75297.5,85.1,-0.03109,2e-05,3.81806]
[1776679761998,54.65,75297.87,85.1,-0.03109,2e-05,3.81751]
[1776679762388,54.65,75297.73,85.1,-0.03109,2e-05,3.81815]
[1776679767423,54.66,75297.8,85.1,-0.03111,2e-05,3.82005]
[1776679767720,54.66,75297.8,85.1,-0.03111,2e-05,3.82005]
[1776679768218,54.66,75297.8,85.1,-0.03111,2e-05,3.82005]
[1776679768650,54.66,75297.87,85.1,-0.03111,2e-05,3.8203]
[1776679768707,54.66,75297.87,85.1,-0.03111,2e-05,3.8203]
[1776679777493,54.68,75305.33,85.1,-0.03095,2e-05,3.80371]
[1776679782528,54.69,75302.83,85.1,-0.03104,2e-05,3.81179]
[1776679787563,54.7,75301.89,85.1,-0.03108,2e-05,3.81619]
[1776679791529,54.7,75300.8,85.1,-0.03112,2e-05,3.82004]
[1776679796626,54.71,75291.01,85.1,-0.03137,2e-05,3.8455]
[1776679801661,54.72,75288.96,85.1,-0.03144,2e-05,3.85221]
[1776679805769,54.72,75288.68,85.1,-0.03145,2e-05,3.85324]
[1776679811594,54.73,75288.93,85.1,-0.03147,2e-05,3.85549]
[1776679817776,54.74,75294.54,85.1,-0.03136,2e-05,3.84479]
[1776679823455,54.75,75295.38,85.1,-0.03136,2e-05,3.84421]
[1776679823480,54.75,75295.38,85.1,-0.03136,2e-05,3.84421]
[1776679825164,54.75,75299.73,85.1,-0.03126,2e-05,3.83469]
[1776679827979,54.76,75315.3,85.1,-0.03091,2e-05,3.79948]
[1776679833888,54.77,75319.07,85.1,-0.03083,2e-05,3.7906]
[1776679836116,54.77,75319.22,85.1,-0.03083,2e-05,3.79068]
[1776679841946,54.78,75304.85,85.1,-0.03119,2e-05,3.82697]
[1776679843541,54.79,75305.58,85.1,-0.03118,2e-05,3.82563]
[1776679848994,54.79,75308.94,85.1,-0.03112,2e-05,3.82013]
[1776679852813,54.8,75308.47,85.1,-0.03114,2e-05,3.8224]
[1776679855154,54.8,75314.04,85.1,-0.03102,2e-05,3.8102]
[1776679861079,54.82,75312.21,85.1,-0.03109,2e-05,3.8173]
[1776679866114,54.82,75316.3,85.1,-0.03102,2e-05,3.80975]
[1776679871149,54.83,75316.13,85.1,-0.03104,2e-05,3.81218]
[1776679873059,54.83,75315.73,85.1,-0.03105,2e-05,3.81352]
[1776679873163,54.84,75303.95,85.1,-0.03133,2e-05,3.84146]
[1776679873963,54.84,75303.95,85.1,-0.03133,2e-05,3.84146]
[1776679877092,54.84,75301.76,85.1,-0.0314,2e-05,3.84771]
[1776679877392,54.84,75301.76,85.1,-0.0314,2e-05,3.84771]
[1776679877925,54.84,75301.76,85.1,-0.0314,2e-05,3.84842]
[1776679878198,54.84,75328.93,85.1,-0.03077,2e-05,3.78505]
[1776679881234,54.85,75321.75,85.1,-0.03094,2e-05,3.80253]
[1776679881258,54.85,75340.24,85.1,-0.03052,2e-05,3.76013]
[1776679882822,54.85,75341.24,85.1,-0.0305,2e-05,3.75826]
[1776679884976,54.86,75340.01,85.1,-0.03054,2e-05,3.7626]
[1776679888129,54.86,75340.51,85.1,-0.03054,2e-05,3.76293]
[1776679888292,54.86,75352.68,85.1,-0.03026,2e-05,3.73492]
[1776679888713,54.86,75352.68,85.1,-0.03026,2e-05,3.73492]
[1776679888908,54.86,75352.68,85.1,-0.03026,2e-05,3.73492]
[1776679890705,54.87,75345.3,85.1,-0.03044,2e-05,3.75292]
[1776679894017,54.88,75342.48,85.1,-0.0305,2e-05,3.75841]
[1776679896876,54.88,75342.62,85.1,-0.03052,2e-05,3.75956]
[1776679899707,54.89,75341.92,85.1,-0.03055,2e-05,3.76263]
[1776679905398,54.9,75335.81,85.1,-0.03072,2e-05,3.77954]
[1776679907607,54.9,75332.82,85.1,-0.03079,2e-05,3.78691]
[1776679907620,54.9,75332.82,85.1,-0.03079,2e-05,3.78691]
[1776679907697,54.9,75332.82,85.1,-0.03079,2e-05,3.78691]
[1776679907761,54.9,75334.42,85.1,-0.03076,2e-05,3.78364]
[1776679907941,54.9,75334.42,85.1,-0.03076,2e-05,3.78364]
[1776679908142,54.9,75334.42,85.1,-0.03076,2e-05,3.78364]
[1776679908544,54.9,75334.42,85.1,-0.03076,2e-05,3.78364]
[1776679908553,54.9,75334.42,85.1,-0.03076,2e-05,3.78364]
[1776679908440,54.9,75371.29,85.1,-0.02991,2e-05,3.69897]
[1776679909720,54.91,75373.1,85.1,-0.02988,2e-05,3.69567]
[1776679909809,54.91,75373.1,85.1,-0.02988,2e-05,3.69567]
[1776679909822,54.91,75373.1,85.1,-0.02988,2e-05,3.69567]
[1776679910032,54.91,75373.1,85.1,-0.02988,2e-05,3.69567]
[1776679910454,54.91,75370.15,85.1,-0.02995,2e-05,3.70297]
[1776679910689,54.91,75370.15,85.1,-0.02995,2e-05,3.70297]
[1776679911680,54.91,75370.36,85.1,-0.02995,2e-05,3.70306]
[1776679911792,54.91,75370.36,85.1,-0.02995,2e-05,3.70306]
[1776679912876,54.91,75370.18,85.1,-0.02996,2e-05,3.70404]
[1776679913035,54.91,75370.18,85.1,-0.02996,2e-05,3.70404]
[1776679918510,54.93,75367.66,85.1,-0.03005,2e-05,3.71314]
[1776679918687,54.93,75367.66,85.1,-0.03005,2e-05,3.71314]
[1776679921402,54.93,75367.59,85.1,-0.03006,2e-05,3.71384]
[1776679924762,54.94,75372.98,85.1,-0.02996,2e-05,3.70429]
[1776679928680,54.95,75374.02,85.1,-0.02996,2e-05,3.70421]
[1776679931581,54.96,75374.38,85.1,-0.02996,2e-05,3.70452]
[1776679931681,54.96,75374.43,85.1,-0.02997,2e-05,3.70498]
[1776679931683,54.96,75374.43,85.1,-0.02997,2e-05,3.70498]
[1776679931686,54.96,75374.43,85.1,-0.02997,2e-05,3.70498]
[1776679934241,54.97,75374.55,85.1,-0.02998,2e-05,3.70583]
[1776679939657,54.98,75371.82,85.1,-0.03007,2e-05,3.71539]
[1776679944692,54.99,75369.81,85.1,-0.03014,2e-05,3.7227]
[1776679950290,55.0,75369.29,85.1,-0.03017,2e-05,3.72602]
[1776679953755,55.01,75351.11,85.1,-0.03059,2e-05,3.76723]
[1776679955570,55.01,75351.11,85.1,-0.03059,2e-05,3.76723]
[1776679959851,55.02,75325.0,85.1,-0.03123,2e-05,3.83035]
[1776679962992,55.03,75318.24,85.1,-0.03139,2e-05,3.84682]
[1776679964411,55.03,75317.7,85.1,-0.03141,2e-05,3.84841]
[1776679966566,55.03,75326.82,85.1,-0.0312,2e-05,3.82777]
[1776679967279,55.03,75327.16,85.1,-0.0312,2e-05,3.82734]
[1776679967960,55.03,75325.19,85.1,-0.03125,2e-05,3.83229]
[1776679970741,55.04,75318.34,85.1,-0.03141,2e-05,3.84897]
[1776679970839,55.04,75318.34,85.1,-0.03141,2e-05,3.84897]
[1776679970885,55.04,75318.34,85.1,-0.03141,2e-05,3.84897]
[1776679971069,55.04,75317.8,85.1,-0.03143,2e-05,3.85055]
[1776679971212,55.04,75317.8,85.1,-0.03143,2e-05,3.85055]
[1776679971536,55.04,75317.8,85.1,-0.03143,2e-05,3.85055]
[1776679971573,55.04,75317.8,85.1,-0.03143,2e-05,3.85055]
[1776679971597,55.04,75317.8,85.1,-0.03143,2e-05,3.85055]
[1776679971691,55.04,75317.8,85.1,-0.03143,2e-05,3.85055]
[1776679971594,55.04,75349.96,85.1,-0.03068,2e-05,3.77617]
[1776679971919,55.04,75349.96,85.1,-0.03068,2e-05,3.77617]
[1776679971933,55.04,75349.96,85.1,-0.03068,2e-05,3.77617]
[1776679972472,55.04,75349.96,85.1,-0.03068,2e-05,3.77617]
[1776679972527,55.04,75369.69,85.1,-0.03023,2e-05,3.73131]
[1776679973078,55.04,75369.69,85.1,-0.03023,2e-05,3.73131]
[1776679973176,55.04,75367.85,85.1,-0.03028,2e-05,3.73639]
[1776679973897,55.04,75367.85,85.1,-0.03028,2e-05,3.73639]
[1776679974819,55.05,75367.7,85.1,-0.03029,2e-05,3.73724]
[1776679976701,55.05,75368.12,85.1,-0.03029,2e-05,3.73728]
[1776679976712,55.05,75368.12,85.1,-0.03029,2e-05,3.73728]
[1776679977393,55.05,75368.12,85.1,-0.03029,2e-05,3.73728]
[1776679980080,55.06,75367.58,85.1,-0.03032,2e-05,3.74001]
[1776679980219,55.06,75367.58,85.1,-0.03032,2e-05,3.74001]
[1776679982312,55.06,75366.91,85.1,-0.03034,2e-05,3.74253]
[1776679984190,55.06,75366.53,85.1,-0.03036,2e-05,3.7439]
[1776679986366,55.07,75365.51,85.1,-0.0304,2e-05,3.74772]
[1776679992041,55.08,75366.85,85.1,-0.0304,2e-05,3.74803]
[1776679997076,55.09,75362.98,85.1,-0.03051,2e-05,3.75935]
[1776680003118,55.11,75363.01,85.1,-0.03054,2e-05,3.76213]
[1776680005132,55.11,75351.42,85.1,-0.03081,2e-05,3.78977]
[1776680010167,55.12,75346.11,85.1,-0.03096,2e-05,3.80419]
[1776680015203,55.13,75344.03,85.1,-0.031,2e-05,3.80801]
[1776680020240,55.14,75340.84,85.1,-0.0311,2e-05,3.81737]
[1776680024261,55.14,75333.86,85.1,-0.03127,2e-05,3.83468]
[1776680024351,55.14,75333.86,85.1,-0.03127,2e-05,3.83468]
[1776680030195,55.15,75329.26,85.1,-0.0314,2e-05,3.84737]
[1776680030201,55.15,75329.26,85.1,-0.0314,2e-05,3.84737]
[1776680032808,55.15,75324.33,85.1,-0.03152,2e-05,3.85978]
[1776680035978,55.16,75328.5,85.1,-0.03143,2e-05,3.85087]
[1776680037012,55.16,75328.99,85.1,-0.03143,2e-05,3.85001]
[1776680037268,55.16,75328.99,85.1,-0.03143,2e-05,3.85001]
[1776680037278,55.16,75328.99,85.1,-0.03143,2e-05,3.85001]
[1776680037287,55.16,75328.99,85.1,-0.03143,2e-05,3.85001]
[1776680037293,55.16,75328.99,85.1,-0.03143,2e-05,3.85001]
[1776680037364,55.16,75325.52,85.1,-0.03151,2e-05,3.85841]
[1776680039678,55.16,75325.52,85.1,-0.03151,2e-05,3.85841]
[1776680039702,55.16,75325.52,85.1,-0.03151,2e-05,3.85841]
[1776680039909,55.16,75325.55,85.1,-0.03151,2e-05,3.8587]
[1776680039972,55.16,75325.55,85.1,-0.03151,2e-05,3.8587]
[1776680040327,55.16,75325.55,85.1,-0.03151,2e-05,3.8587]
[1776680040330,55.16,75325.55,85.1,-0.03151,2e-05,3.8587]
[1776680040375,55.16,75325.55,85.1,-0.03151,2e-05,3.8587]
[1776680040393,55.16,75378.24,85.1,-0.03029,2e-05,3.73714]
[1776680040889,55.16,75378.24,85.1,-0.03029,2e-05,3.73714]
[1776680040983,55.16,75378.24,85.1,-0.03029,2e-05,3.73714]
[1776680041919,55.16,75374.75,85.1,-0.03038,2e-05,3.74559]
[1776680041946,55.16,75374.75,85.1,-0.03038,2e-05,3.74559]
[1776680048624,55.17,75373.74,85.1,-0.03043,2e-05,3.75062]
[1776680048734,55.17,75373.74,85.1,-0.03043,2e-05,3.75062]
[1776680049694,55.18,75373.58,85.1,-0.03044,2e-05,3.75187]
[1776680055448,55.19,75372.85,85.1,-0.03048,2e-05,3.75574]
[1776680065563,55.21,75370.51,85.1,-0.03058,2e-05,3.76587]
[1776680070598,55.22,75370.69,85.1,-0.03059,2e-05,3.76757]
[1776680075633,55.23,75370.69,85.1,-0.03059,2e-05,3.76666]
[1776680083618,55.23,75370.55,85.1,-0.03061,2e-05,3.76826]
[1776680085320,55.24,75370.59,85.1,-0.03064,2e-05,3.77112]
[1776680085672,55.24,75370.59,85.1,-0.03064,2e-05,3.77112]
[1776680088171,55.25,75370.4,85.1,-0.03065,2e-05,3.77282]
[1776680093761,55.26,75374.49,85.1,-0.03058,2e-05,3.76591]
[1776680098797,55.27,75375.72,85.1,-0.03058,2e-05,3.76525]
[1776680100256,55.27,75373.84,85.1,-0.03062,2e-05,3.76999]
[1776680100810,55.27,75371.74,85.1,-0.03067,2e-05,3.77513]
[1776680105846,55.28,75376.47,85.1,-0.03058,2e-05,3.76593]
[1776680110881,55.29,75379.25,85.1,-0.03054,2e-05,3.76128]
[1776680112843,55.29,75379.25,85.1,-0.03054,2e-05,3.76128]
[1776680112895,55.29,75372.9,85.1,-0.03069,2e-05,3.77648]
[1776680117930,55.3,75374.13,85.1,-0.03068,2e-05,3.77569]
[1776680123029,55.31,75369.01,85.1,-0.03081,2e-05,3.7891]
[1776680123624,55.31,75369.01,85.1,-0.03081,2e-05,3.7891]
[1776680129577,55.31,75361.06,85.1,-0.03102,2e-05,3.80949]
[1776680132498,55.32,75358.86,85.1,-0.03106,2e-05,3.81257]
[1776680134698,55.32,75359.94,85.1,-0.03104,2e-05,3.81078]
[1776680140091,55.33,75360.63,85.1,-0.03105,2e-05,3.81166]
[1776680146133,55.34,75358.52,85.1,-0.03112,2e-05,3.81863]
[1776680151168,55.35,75358.92,85.1,-0.03112,2e-05,3.81943]
[1776680156203,55.36,75358.99,85.1,-0.03114,2e-05,3.82097]
[1776680160971,55.36,75361.14,85.1,-0.0311,2e-05,3.81738]
[1776680161367,55.36,75378.91,85.1,-0.03069,2e-05,3.77682]
[1776680167284,55.37,75360.63,85.1,-0.03114,2e-05,3.8208]
[1776680172319,55.38,75358.66,85.1,-0.03119,2e-05,3.82652]
[1776680177354,55.38,75358.81,85.1,-0.0312,2e-05,3.82731]
[1776680182389,55.39,75358.78,85.1,-0.03121,2e-05,3.82848]
[1776680187424,55.39,75360.83,85.1,-0.03118,2e-05,3.82485]
[1776680192458,55.4,75363.79,85.1,-0.03109,2e-05,3.81605]
[1776680197494,55.4,75361.9,85.1,-0.03115,2e-05,3.82165]
[1776680202577,55.4,75362.4,85.1,-0.03115,2e-05,3.82139]
[1776680203586,55.41,75364.0,85.1,-0.03111,2e-05,3.81791]
[1776680204652,55.41,75368.1,85.1,-0.03102,2e-05,3.80868]
[1776680210602,55.41,75377.25,85.1,-0.03083,2e-05,3.78956]
[1776680215637,55.42,75375.29,85.1,-0.03089,2e-05,3.79539]
[1776680219665,55.43,75360.0,85.1,-0.03125,2e-05,3.8317]
[1776680224700,55.43,75370.02,85.1,-0.03103,2e-05,3.80963]
[1776680230742,55.44,75372.01,85.1,-0.031,2e-05,3.80648]
[1776680235777,55.44,75370.92,85.1,-0.03103,2e-05,3.81022]
[1776680240813,55.45,75360.07,85.1,-0.0313,2e-05,3.83645]
[1776680246857,55.45,75360.01,85.1,-0.03131,2e-05,3.838]
[1776680251893,55.46,75360.95,85.1,-0.03128,2e-05,3.83372]
[1776680253907,55.46,75373.09,85.1,-0.031,2e-05,3.80613]
[1776680258942,55.46,75372.86,85.1,-0.03102,2e-05,3.80794]
[1776680263977,55.47,75367.79,85.1,-0.03115,2e-05,3.82087]
[1776680269014,55.47,75372.01,85.1,-0.03106,2e-05,3.81231]
[1776680274049,55.48,75368.09,85.1,-0.03116,2e-05,3.82253]
[1776680279750,55.48,75367.1,85.1,-0.03119,2e-05,3.82548]
[1776680280104,55.48,75382.7,85.1,-0.03084,2e-05,3.79024]
[1776680285131,55.49,75372.5,85.1,-0.03109,2e-05,3.81503]
[1776680290166,55.49,75361.38,85.1,-0.03136,2e-05,3.84179]
[1776680295201,55.5,75361.4,85.1,-0.03137,2e-05,3.84269]
[1776680300236,55.5,75364.77,85.1,-0.0313,2e-05,3.83584]
[1776680305272,55.51,75369.59,85.1,-0.03119,2e-05,3.82572]
[1776680307158,55.51,75369.44,85.1,-0.0312,2e-05,3.82629]
[1776680307286,55.51,75366.98,85.1,-0.03126,2e-05,3.83219]
[1776680312321,55.52,75367.73,85.1,-0.03123,2e-05,3.82888]
[1776680318363,55.52,75363.99,85.1,-0.03134,2e-05,3.83934]
[1776680321384,55.53,75378.06,85.1,-0.03102,2e-05,3.80776]
[1776680326419,55.53,75384.59,85.1,-0.03089,2e-05,3.79452]
[1776680331454,55.54,75385.63,85.1,-0.03088,2e-05,3.79397]
[1776680335159,55.55,75395.99,85.1,-0.03065,2e-05,3.7714]
[1776680335228,55.55,75395.99,85.1,-0.03065,2e-05,3.7714]
[1776680335233,55.55,75395.99,85.1,-0.03065,2e-05,3.7714]
[1776680335482,55.55,75397.41,85.1,-0.03062,2e-05,3.76856]
[1776680343539,55.56,75398.36,85.1,-0.03063,2e-05,3.7689]
[1776680348572,55.57,75410.49,85.1,-0.03037,2e-05,3.74292]
[1776680353664,55.57,75411.05,85.1,-0.03036,2e-05,3.74273]
[1776680359650,55.58,75416.44,85.1,-0.03027,2e-05,3.7335]
[1776680365691,55.59,75415.69,85.1,-0.03031,2e-05,3.73743]
[1776680370727,55.6,75416.75,85.1,-0.0303,2e-05,3.73688]
[1776680375762,55.61,75418.56,85.1,-0.03026,2e-05,3.73164]
[1776680380797,55.62,75418.33,85.1,-0.03028,2e-05,3.73405]
[1776680385832,55.63,75416.15,85.1,-0.03035,2e-05,3.74082]
[1776680390529,55.63,75421.45,85.1,-0.03024,2e-05,3.73029]
[1776680395648,55.64,75432.02,85.1,-0.03003,2e-05,3.70844]
[1776680399637,55.65,75415.83,85.1,-0.03041,2e-05,3.74662]
[1776680402961,55.65,75399.62,85.1,-0.03079,2e-05,3.78489]
[1776680406276,55.66,75392.21,85.1,-0.03097,2e-05,3.80272]
[1776680411018,55.66,75371.42,85.1,-0.03147,2e-05,3.85201]
[1776680416053,55.67,75362.93,85.1,-0.03167,2e-05,3.87246]
[1776680421088,55.67,75353.44,85.1,-0.0319,2e-05,3.89509]
[1776680426123,55.67,75356.03,85.1,-0.03185,2e-05,3.88954]
[1776680431158,55.67,75356.42,85.1,-0.03182,2e-05,3.88604]
[1776680436194,55.68,75356.18,85.1,-0.03183,2e-05,3.8871]
[1776680441228,55.68,75356.8,85.1,-0.03182,2e-05,3.88612]
[1776680448277,55.68,75354.87,85.1,-0.03187,2e-05,3.89128]
[1776680450158,55.68,75354.87,85.1,-0.03187,2e-05,3.89128]
[1776680456212,55.68,75340.64,85.1,-0.03221,2e-05,3.92487]
[1776680467410,55.68,75339.83,85.1,-0.03224,2e-05,3.92724]
[1776680472445,55.68,75350.53,85.1,-0.03198,2e-05,3.90238]
[1776680477482,55.69,75359.16,85.1,-0.03178,2e-05,3.88269]
[1776680481929,55.69,75370.05,85.1,-0.03153,2e-05,3.85777]
[1776680482517,55.69,75385.34,85.1,-0.03118,2e-05,3.82278]
[1776680486128,55.69,75384.69,85.1,-0.0312,2e-05,3.82469]
[1776680486144,55.69,75383.25,85.1,-0.03123,2e-05,3.8284]
[1776680488192,55.69,75382.63,85.1,-0.03125,2e-05,3.82983]
[1776680489566,55.7,75363.38,85.1,-0.03171,2e-05,3.87515]
[1776680494600,55.7,75357.44,85.1,-0.03183,2e-05,3.88689]
[1776680499636,55.7,75351.34,85.1,-0.03199,2e-05,3.90202]
[1776680504671,55.71,75356.39,85.1,-0.03187,2e-05,3.89112]
[1776680507420,55.71,75355.24,85.1,-0.03191,2e-05,3.89416]
[1776680508493,55.71,75353.27,85.1,-0.03195,2e-05,3.89893]
[1776680516758,55.72,75352.74,85.1,-0.03198,2e-05,3.90166]
[1776680521310,55.72,75349.41,85.1,-0.03207,2e-05,3.91009]
[1776680522063,55.72,75342.67,85.1,-0.03223,2e-05,3.92601]
[1776680525693,55.72,75340.21,85.1,-0.03229,2e-05,3.93183]
[1776680525821,55.72,75337.2,85.1,-0.03236,2e-05,3.93891]
[1776680527537,55.72,75334.99,85.1,-0.03241,2e-05,3.9442]
[1776680527835,55.72,75330.69,85.1,-0.03252,2e-05,3.95441]
[1776680530058,55.72,75330.72,85.1,-0.03252,2e-05,3.95431]
[1776680532578,55.72,75324.74,85.1,-0.03266,2e-05,3.96831]
[1776680533238,55.72,75323.94,85.1,-0.03268,2e-05,3.97019]
[1776680534364,55.72,75323.25,85.1,-0.0327,2e-05,3.97182]
[1776680534607,55.72,75323.25,85.1,-0.0327,2e-05,3.97182]
[1776680535895,55.72,75318.72,85.1,-0.0328,2e-05,3.98258]
[1776680541933,55.72,75318.22,85.1,-0.03282,2e-05,3.98392]
[1776680546968,55.72,75316.02,85.1,-0.03287,2e-05,3.98924]
[1776680547452,55.72,75316.02,85.1,-0.03287,2e-05,3.98924]
[1776680548626,55.72,75315.43,85.1,-0.03289,2e-05,3.99065]
[1776680555024,55.72,75317.22,85.1,-0.03282,2e-05,3.98336]
[1776680558055,55.72,75315.1,85.1,-0.03287,2e-05,3.98842]
[1776680560129,55.72,75317.79,85.1,-0.03281,2e-05,3.98208]
[1776680560135,55.72,75317.96,85.1,-0.0328,2e-05,3.9817]
[1776680560568,55.72,75317.96,85.1,-0.0328,2e-05,3.9817]
[1776680561065,55.72,75317.84,85.1,-0.03281,2e-05,3.98201]
[1776680564578,55.72,75314.07,85.1,-0.0329,2e-05,3.99099]
[1776680564589,55.72,75314.07,85.1,-0.0329,2e-05,3.99099]
[1776680564597,55.72,75314.07,85.1,-0.0329,2e-05,3.99099]
[1776680564602,55.72,75314.07,85.1,-0.0329,2e-05,3.99099]
[1776680567441,55.72,75312.05,85.1,-0.03295,2e-05,3.99578]
[1776680568936,55.72,75309.26,85.1,-0.03302,2e-05,4.00239]
[1776680569896,55.72,75308.77,85.1,-0.03303,2e-05,4.00353]
[1776680569939,55.72,75308.77,85.1,-0.03303,2e-05,4.00353]
[1776680569966,55.72,75308.77,85.1,-0.03303,2e-05,4.00353]
[1776680569993,55.72,75308.77,85.1,-0.03303,2e-05,4.00353]
[1776680574904,55.72,75306.17,85.1,-0.03309,2e-05,4.00954]
[1776680575548,55.72,75307.93,85.1,-0.03305,2e-05,4.00531]
[1776680575734,55.72,75307.93,85.1,-0.03305,2e-05,4.00531]
[1776680576049,55.72,75307.93,85.1,-0.03305,2e-05,4.00531]
[1776680577740,55.72,75307.43,85.1,-0.03306,2e-05,4.00633]
[1776680581958,55.72,75305.33,85.1,-0.0331,2e-05,4.01113]
[1776680582058,55.72,75305.33,85.1,-0.0331,2e-05,4.01113]
[1776680582459,55.72,75306.65,85.1,-0.03307,2e-05,4.00785]
[1776680582480,55.72,75306.65,85.1,-0.03307,2e-05,4.00785]
[1776680582522,55.72,75306.65,85.1,-0.03307,2e-05,4.00785]
[1776680582530,55.72,75306.65,85.1,-0.03307,2e-05,4.00785]
[1776680582544,55.72,75306.65,85.1,-0.03307,2e-05,4.00785]
[1776680582558,55.72,75306.65,85.1,-0.03307,2e-05,4.00785]
[1776680582572,55.72,75306.65,85.1,-0.03307,2e-05,4.00785]
[1776680583229,55.72,75314.57,85.1,-0.03288,2e-05,3.98892]
[1776680583460,55.72,75314.57,85.1,-0.03288,2e-05,3.98892]
[1776680584235,55.72,75309.71,85.1,-0.033,2e-05,4.00045]
[1776680584480,55.72,75309.71,85.1,-0.033,2e-05,4.00045]
[1776680585242,55.72,75314.75,85.1,-0.03287,2e-05,3.98837]
[1776680588862,55.72,75314.41,85.1,-0.03288,2e-05,3.98888]
[1776680588998,55.72,75314.41,85.1,-0.03288,2e-05,3.98888]
[1776680589270,55.72,75314.1,85.1,-0.03288,2e-05,3.98961]
[1776680589868,55.72,75314.1,85.1,-0.03288,2e-05,3.98961]
[1776680589894,55.72,75314.1,85.1,-0.03288,2e-05,3.98961]
[1776680590277,55.72,75314.2,85.1,-0.03288,2e-05,3.98926]
[1776680590983,55.72,75314.2,85.1,-0.03288,2e-05,3.98926]
[1776680590988,55.72,75314.2,85.1,-0.03288,2e-05,3.98926]
[1776680590994,55.72,75314.2,85.1,-0.03288,2e-05,3.98926]
[1776680591284,55.72,75314.18,85.1,-0.03288,2e-05,3.9893]
[1776680596319,55.72,75305.29,85.1,-0.0331,2e-05,4.01028]
[1776680597093,55.72,75305.29,85.1,-0.0331,2e-05,4.01028]
[1776680597326,55.72,75307.84,85.1,-0.03303,2e-05,4.00416]
[1776680602361,55.71,75310.16,85.1,-0.03297,2e-05,3.99804]
[1776680608629,55.71,75310.65,85.1,-0.03296,2e-05,3.99665]
[1776680608631,55.71,75310.65,85.1,-0.03296,2e-05,3.99665]
[1776680612892,55.71,75316.36,85.1,-0.03279,2e-05,3.97924]
[1776680612993,55.71,75316.36,85.1,-0.03279,2e-05,3.97915]
[1776680619483,55.71,75312.09,85.1,-0.03289,2e-05,3.98925]
[1776680624520,55.71,75313.5,85.1,-0.03285,2e-05,3.98585]
[1776680629558,55.71,75308.88,85.1,-0.03297,2e-05,3.99666]
[1776680634593,55.71,75307.91,85.1,-0.03299,2e-05,3.99883]
[1776680639628,55.71,75309.0,85.1,-0.03296,2e-05,3.99611]
[1776680644663,55.71,75317.18,85.1,-0.03276,2e-05,3.97658]
[1776680646680,55.71,75334.0,85.1,-0.03236,2e-05,3.93696]
[1776680651585,55.71,75335.93,85.1,-0.03231,2e-05,3.93277]
[1776680651597,55.71,75335.93,85.1,-0.03231,2e-05,3.93277]
[1776680652959,55.71,75334.98,85.1,-0.03234,2e-05,3.93509]
[1776680658764,55.71,75333.62,85.1,-0.03237,2e-05,3.93873]
[1776680663932,55.71,75331.39,85.1,-0.03243,2e-05,3.94426]
[1776680669852,55.71,75334.61,85.1,-0.03236,2e-05,3.93711]
[1776680675884,55.72,75330.65,85.1,-0.03243,2e-05,3.94386]
[1776680680918,55.72,75326.92,85.1,-0.03253,2e-05,3.95297]
[1776680685954,55.72,75325.84,85.1,-0.03256,2e-05,3.95582]
[1776680690990,55.72,75331.49,85.1,-0.03242,2e-05,3.94282]
[1776680693429,55.72,75331.95,85.1,-0.03241,2e-05,3.94182]
[1776680703074,55.72,75330.49,85.1,-0.03246,2e-05,3.94618]
[1776680708109,55.73,75329.6,85.1,-0.03248,2e-05,3.94872]
[1776680713143,55.73,75327.26,85.1,-0.03254,2e-05,3.95462]
[1776680718179,55.73,75326.72,85.1,-0.03256,2e-05,3.95626]
[1776680721534,55.73,75325.15,85.1,-0.0326,2e-05,3.96018]
[1776680727243,55.73,75330.03,85.1,-0.03249,2e-05,3.94905]
[1776680733285,55.73,75339.3,85.1,-0.03224,2e-05,3.92459]
[1776680737483,55.73,75337.19,85.1,-0.0323,2e-05,3.92983]
[1776680744833,55.74,75339.67,85.1,-0.03225,2e-05,3.9249]
[1776680745369,55.74,75346.01,85.1,-0.0321,2e-05,3.91006]
[1776680747383,55.74,75364.46,85.1,-0.03166,2e-05,3.86726]
[1776680752418,55.74,75365.42,85.1,-0.03165,2e-05,3.86567]
[1776680757453,55.74,75356.77,85.1,-0.03186,2e-05,3.88634]
[1776680762488,55.75,75352.37,85.1,-0.03196,2e-05,3.89704]
[1776680767523,55.75,75351.63,85.1,-0.03199,2e-05,3.89918]
[1776680772557,55.75,75351.46,85.1,-0.03199,2e-05,3.89997]
[1776680776081,55.75,75351.39,85.1,-0.032,2e-05,3.90029]
[1776680782629,55.75,75351.39,85.1,-0.032,2e-05,3.90092]
[1776680785103,55.75,75351.24,85.1,-0.03201,2e-05,3.90135]
[1776680785204,55.75,75351.24,85.1,-0.03201,2e-05,3.90143]
[1776680790684,55.76,75351.03,85.1,-0.03202,2e-05,3.90296]
[1776680795720,55.76,75344.31,85.1,-0.03217,2e-05,3.91639]
[1776680800755,55.76,75336.93,85.1,-0.03235,2e-05,3.93437]
[1776680806546,55.77,75335.98,85.1,-0.03238,2e-05,3.93695]
[1776680813964,55.77,75333.33,85.1,-0.03245,2e-05,3.94404]
[1776680820895,55.77,75334.01,85.1,-0.03244,2e-05,3.9433]
[1776680824277,55.77,75335.66,85.1,-0.0324,2e-05,3.93961]
[1776680829962,55.78,75340.5,85.1,-0.0323,2e-05,3.92907]
[1776680834997,55.78,75333.52,85.1,-0.03247,2e-05,3.94592]
[1776680840033,55.78,75328.65,85.1,-0.03259,2e-05,3.95774]
[1776680845068,55.78,75328.81,85.1,-0.03259,2e-05,3.95765]
[1776680850103,55.78,75326.05,85.1,-0.03266,2e-05,3.96442]
[1776680854374,55.78,75325.76,85.1,-0.03264,2e-05,3.96201]
[1776680858783,55.78,75317.81,85.1,-0.03283,2e-05,3.98103]
[1776680858959,55.78,75317.81,85.1,-0.03283,2e-05,3.98103]
[1776680859019,55.78,75317.81,85.1,-0.03283,2e-05,3.98103]
[1776680859165,55.78,75318.03,85.1,-0.03283,2e-05,3.98053]
[1776680859714,55.78,75318.03,85.1,-0.03283,2e-05,3.98053]
[1776680860173,55.78,75316.67,85.1,-0.03286,2e-05,3.98367]
[1776680861180,55.78,75304.7,85.1,-0.03315,2e-05,4.01209]
[1776680862971,55.78,75304.17,85.1,-0.03316,2e-05,4.01331]
[1776680868230,55.78,75302.79,85.1,-0.0332,2e-05,4.01634]
[1776680869978,55.78,75302.76,85.1,-0.0332,2e-05,4.01636]
[1776680870017,55.78,75302.76,85.1,-0.0332,2e-05,4.01636]
[1776680870282,55.78,75302.76,85.1,-0.0332,2e-05,4.01636]
[1776680870319,55.78,75302.76,85.1,-0.0332,2e-05,4.01636]
[1776680870494,55.78,75302.76,85.1,-0.0332,2e-05,4.01636]
[1776680876286,55.78,75302.91,85.1,-0.03319,2e-05,4.01571]
[1776680881263,55.78,75304.54,85.1,-0.03315,2e-05,4.01166]
[1776680885056,55.78,75302.62,85.1,-0.03319,2e-05,4.01609]
[1776680885682,55.78,75302.62,85.1,-0.03319,2e-05,4.01609]
[1776680887698,55.78,75302.69,85.1,-0.03319,2e-05,4.01585]
[1776680889183,55.78,75302.39,85.1,-0.0332,2e-05,4.01652]
[1776680889325,55.78,75302.39,85.1,-0.0332,2e-05,4.01652]
[1776680889377,55.78,75303.37,85.1,-0.03317,2e-05,4.01415]
[1776680892971,55.78,75309.51,85.1,-0.03302,2e-05,3.99918]
[1776680898439,55.78,75311.76,85.1,-0.03296,2e-05,3.99325]
[1776680903475,55.77,75312.0,85.1,-0.03295,2e-05,3.99223]
[1776680905598,55.77,75312.41,85.1,-0.03294,2e-05,3.99117]
[1776680906495,55.77,75311.93,85.1,-0.03295,2e-05,3.99213]
[1776680908584,55.77,75311.48,85.1,-0.03296,2e-05,3.9932]
[1776680913662,55.77,75314.07,85.1,-0.03287,2e-05,3.98394]
[1776680913548,55.77,75326.44,85.1,-0.03257,2e-05,3.95474]
[1776680918583,55.77,75322.58,85.1,-0.03267,2e-05,3.96419]
[1776680922969,55.77,75324.84,85.1,-0.03262,2e-05,3.95897]
[1776680928654,55.78,75325.33,85.1,-0.03261,2e-05,3.95827]
[1776680933689,55.78,75317.28,85.1,-0.03281,2e-05,3.97743]
[1776680938725,55.78,75316.71,85.1,-0.03282,2e-05,3.97889]
[1776680944651,55.78,75316.37,85.1,-0.03283,2e-05,3.97979]
[1776680949803,55.78,75323.12,85.1,-0.03267,2e-05,3.96409]
[1776680954838,55.78,75321.49,85.1,-0.03271,2e-05,3.96817]
[1776680959873,55.78,75320.91,85.1,-0.03273,2e-05,3.96976]
[1776680964937,55.78,75325.12,85.1,-0.03263,2e-05,3.96008]
[1776680969972,55.78,75331.56,85.1,-0.03248,2e-05,3.94531]
[1776680973565,55.78,75334.72,85.1,-0.03238,2e-05,3.93496]
[1776680978628,55.79,75335.93,85.1,-0.03236,2e-05,3.9327]
[1776680979041,55.79,75335.97,85.1,-0.03236,2e-05,3.93285]
[1776680985077,55.79,75333.03,85.1,-0.03243,2e-05,3.94049]
[1776680990113,55.79,75331.68,85.1,-0.03247,2e-05,3.94423]
[1776680996156,55.8,75332.97,85.1,-0.03245,2e-05,3.94187]
[1776681001191,55.8,75333.27,85.1,-0.03245,2e-05,3.94174]
[1776681002167,55.8,75333.27,85.1,-0.03245,2e-05,3.94174]
[1776681002782,55.8,75322.12,85.1,-0.03272,2e-05,3.96812]
[1776681003211,55.8,75307.03,85.1,-0.03308,2e-05,4.00393]
[1776681008364,55.8,75297.86,85.1,-0.03331,2e-05,4.02575]
[1776681012986,55.8,75301.5,85.1,-0.03322,2e-05,4.01693]
[1776681014057,55.8,75298.43,85.1,-0.03329,2e-05,4.02423]
[1776681019511,55.8,75294.66,85.1,-0.03338,2e-05,4.03304]
[1776681019553,55.8,75294.66,85.1,-0.03338,2e-05,4.03304]
[1776681019676,55.8,75294.66,85.1,-0.03338,2e-05,4.03304]
[1776681021540,55.8,75285.15,85.1,-0.03362,2e-05,4.05571]
[1776681021735,55.8,75285.15,85.1,-0.03362,2e-05,4.05571]
[1776681027510,55.8,75285.11,85.1,-0.03361,2e-05,4.0555]
[1776681028734,55.8,75285.37,85.1,-0.0336,2e-05,4.05466]
[1776681029420,55.8,75285.13,85.1,-0.03361,2e-05,4.05509]
[1776681035450,55.79,75293.21,85.1,-0.03338,2e-05,4.03239]
[1776681040996,55.79,75289.7,85.1,-0.03347,2e-05,4.04066]
[1776681046527,55.79,75288.38,85.1,-0.0335,2e-05,4.04347]
[1776681048720,55.79,75288.38,85.1,-0.0335,2e-05,4.04347]
[1776681049549,55.79,75273.89,85.1,-0.03386,2e-05,4.07813]
[1776681050035,55.79,75273.89,85.1,-0.03386,2e-05,4.07813]
[1776681050556,55.79,75248.83,85.1,-0.03448,3e-05,4.13874]
[1776681051733,55.79,75248.83,85.1,-0.03448,3e-05,4.13874]
[1776681051753,55.79,75248.83,85.1,-0.03448,3e-05,4.13874]
[1776681057168,55.79,75237.15,85.1,-0.03476,3e-05,4.16587]
[1776681062651,55.78,75237.77,85.1,-0.03473,3e-05,4.16273]
[1776681066548,55.78,75242.36,85.1,-0.03461,3e-05,4.15075]
[1776681071714,55.77,75250.3,85.1,-0.03439,3e-05,4.12994]
[1776681074284,55.77,75254.31,85.1,-0.03429,3e-05,4.1198]
[1776681078743,55.77,75254.23,85.1,-0.03428,3e-05,4.11926]
[1776681083800,55.76,75251.97,85.1,-0.03433,3e-05,4.12363]
[1776681088835,55.76,75246.37,85.1,-0.03446,3e-05,4.1363]
[1776681092087,55.75,75246.15,85.1,-0.03443,3e-05,4.13301]
[1776681095265,55.75,75246.3,85.1,-0.03443,3e-05,4.13225]
[1776681101925,55.74,75246.01,85.1,-0.03441,3e-05,4.13111]
[1776681106961,55.74,75243.93,85.1,-0.03446,3e-05,4.13513]
[1776681109110,55.74,75244.98,85.1,-0.03443,3e-05,4.13237]
[1776681115017,55.73,75249.4,85.1,-0.0343,3e-05,4.12026]
[1776681118549,55.73,75248.85,85.1,-0.03431,3e-05,4.12121]
[1776681124081,55.73,75247.62,85.1,-0.03433,3e-05,4.12279]
[1776681126095,55.72,75235.4,85.1,-0.03463,3e-05,4.15214]
[1776681130460,55.72,75235.74,85.1,-0.03462,3e-05,4.15055]
[1776681136167,55.71,75232.47,85.1,-0.03468,3e-05,4.1567]
[1776681141202,55.71,75231.67,85.1,-0.03469,3e-05,4.15735]
[1776681146237,55.7,75227.7,85.1,-0.03477,3e-05,4.16566]
[1776681151272,55.7,75229.11,85.1,-0.0347,3e-05,4.15758]
[1776681152371,55.7,75229.11,85.1,-0.0347,3e-05,4.15758]
[1776681153789,55.7,75225.02,85.1,-0.0348,3e-05,4.16731]
[1776681159328,55.69,75219.61,85.1,-0.03492,3e-05,4.1784]
[1776681164369,55.68,75218.66,85.1,-0.03493,3e-05,4.17923]
[1776681169521,55.68,75218.52,85.1,-0.03492,3e-05,4.17837]
[1776681170323,55.67,75218.49,85.1,-0.03491,3e-05,4.17815]
[1776681170413,55.67,75218.49,85.1,-0.03491,3e-05,4.17815]
[1776681170506,55.67,75218.49,85.1,-0.03491,3e-05,4.17815]
[1776681170566,55.67,75218.49,85.1,-0.03491,3e-05,4.17815]
[1776681177792,55.67,75215.94,85.1,-0.03496,3e-05,4.1826]
[1776681181154,55.66,75216.11,85.1,-0.03494,3e-05,4.18069]
[1776681182344,55.66,75216.11,85.1,-0.03494,3e-05,4.1804]
[1776681190552,55.65,75216.11,85.1,-0.03491,3e-05,4.17781]
[1776681191219,55.65,75216.11,85.1,-0.03491,3e-05,4.17781]
[1776681196594,55.64,75218.2,85.1,-0.03484,3e-05,4.17102]
[1776681201629,55.64,75218.17,85.1,-0.03483,3e-05,4.16977]
[1776681207672,55.63,75228.11,85.1,-0.03456,3e-05,4.14387]
[1776681215728,55.62,75232.47,85.1,-0.03441,3e-05,4.12827]
[1776681221772,55.62,75238.02,85.1,-0.03426,3e-05,4.11372]
[1776681226807,55.61,75233.83,85.1,-0.03435,3e-05,4.12307]
[1776681230835,55.61,75221.92,85.1,-0.03465,3e-05,4.15136]
[1776681235870,55.61,75218.53,85.1,-0.03472,3e-05,4.1585]
[1776681241024,55.6,75218.01,85.1,-0.03473,3e-05,4.15881]
[1776681246947,55.6,75216.12,85.1,-0.03476,3e-05,4.16173]
[1776681251304,55.59,75219.19,85.1,-0.03467,3e-05,4.15323]
[1776681251353,55.59,75219.19,85.1,-0.03467,3e-05,4.15323]
[1776681253361,55.59,75226.4,85.1,-0.03448,3e-05,4.13512]
[1776681253777,55.59,75226.4,85.1,-0.03448,3e-05,4.13512]
[1776681259033,55.58,75223.09,85.1,-0.03455,3e-05,4.14198]
[1776681264070,55.58,75212.85,85.1,-0.0348,3e-05,4.16601]
[1776681266652,55.58,75210.69,85.1,-0.03486,3e-05,4.17111]
[1776681266777,55.58,75210.69,85.1,-0.03486,3e-05,4.17111]
[1776681268665,55.58,75219.02,85.1,-0.03464,3e-05,4.15016]
[1776681269144,55.57,75219.65,85.1,-0.03462,3e-05,4.14813]
[1776681272568,55.57,75214.96,85.1,-0.0347,3e-05,4.15572]
[1776681278168,55.57,75214.31,85.1,-0.0347,3e-05,4.15563]
[1776681283203,55.56,75214.96,85.1,-0.03468,3e-05,4.15289]
[1776681287639,55.56,75213.99,85.1,-0.03469,3e-05,4.15458]
[1776681293273,55.55,75204.27,85.1,-0.03492,3e-05,4.17664]
[1776681295393,55.55,75204.27,85.1,-0.03492,3e-05,4.17664]
[1776681301330,55.54,75203.15,85.1,-0.03493,3e-05,4.17727]
[1776681306364,55.54,75199.47,85.1,-0.03501,3e-05,4.18497]
[1776681313413,55.53,75202.99,85.1,-0.0349,3e-05,4.17443]
[1776681318023,55.53,75208.61,85.1,-0.03475,3e-05,4.16011]
[1776681326507,55.52,75209.24,85.1,-0.03471,3e-05,4.1561]
[1776681332549,55.51,75209.56,85.1,-0.03466,3e-05,4.15079]
[1776681339598,55.5,75207.75,85.1,-0.0347,3e-05,4.15378]
[1776681343630,55.5,75195.97,85.1,-0.03499,3e-05,4.18181]
[1776681348664,55.49,75186.08,85.1,-0.03523,3e-05,4.20483]
[1776681353700,55.49,75180.5,85.1,-0.03536,3e-05,4.21712]
[1776681355247,55.49,75179.98,85.1,-0.03537,3e-05,4.21808]
[1776681360750,55.48,75179.68,85.1,-0.03536,3e-05,4.2169]
[1776681362822,55.48,75181.52,85.1,-0.03531,3e-05,4.21203]
[1776681362831,55.48,75181.52,85.1,-0.03531,3e-05,4.21203]
[1776681364053,55.48,75187.48,85.1,-0.03515,3e-05,4.19696]
[1776681363772,55.47,75203.48,85.1,-0.03473,3e-05,4.15723]
[1776681364804,55.47,75203.48,85.1,-0.03473,3e-05,4.15723]
[1776681365108,55.47,75203.48,85.1,-0.03473,3e-05,4.15723]
[1776681370530,55.47,75207.96,85.1,-0.03461,3e-05,4.14509]
[1776681375856,55.47,75201.36,85.1,-0.03476,3e-05,4.16012]
[1776681380892,55.46,75208.11,85.1,-0.03458,3e-05,4.14261]
[1776681386934,55.46,75218.76,85.1,-0.0343,3e-05,4.11563]
[1776681391970,55.45,75219.08,85.1,-0.03426,3e-05,4.11097]
[1776681397005,55.45,75214.73,85.1,-0.03437,3e-05,4.1209]
[1776681402041,55.45,75212.62,85.1,-0.03441,3e-05,4.1253]
[1776681407076,55.45,75212.55,85.1,-0.03441,3e-05,4.12474]
[1776681408544,55.45,75212.55,85.1,-0.03441,3e-05,4.12474]
[1776681414636,55.44,75212.55,85.1,-0.0344,3e-05,4.12445]
[1776681420167,55.44,75212.9,85.1,-0.03438,3e-05,4.12213]
[1776681425202,55.44,75202.51,85.1,-0.03464,3e-05,4.14687]
[1776681430237,55.43,75200.18,85.1,-0.03469,3e-05,4.15176]
[1776681437285,55.43,75195.47,85.1,-0.03479,3e-05,4.16185]
[1776681442321,55.42,75192.05,85.1,-0.03487,3e-05,4.16929]
[1776681447356,55.42,75194.04,85.1,-0.03481,3e-05,4.16341]
[1776681452392,55.41,75192.79,85.1,-0.03481,3e-05,4.16235]
[1776681455992,55.41,75184.81,85.1,-0.03501,3e-05,4.18167]
[1776681458337,55.41,75188.86,85.1,-0.0349,3e-05,4.17104]
[1776681458549,55.41,75188.86,85.1,-0.0349,3e-05,4.17104]
[1776681459537,55.41,75188.99,85.1,-0.03489,3e-05,4.17052]
[1776681459659,55.41,75188.99,85.1,-0.03489,3e-05,4.17052]
[1776681461668,55.41,75200.4,85.1,-0.0346,3e-05,4.14204]
[1776681461778,55.41,75200.4,85.1,-0.0346,3e-05,4.14204]
[1776681467192,55.4,75201.59,85.1,-0.03456,3e-05,4.13836]
[1776681470577,55.4,75207.37,85.1,-0.03441,3e-05,4.12364]
[1776681471062,55.4,75207.37,85.1,-0.03441,3e-05,4.12364]
[1776681471456,55.4,75207.08,85.1,-0.03441,3e-05,4.12423]
[1776681472035,55.4,75207.08,85.1,-0.03441,3e-05,4.12423]
[1776681481595,55.39,75204.15,85.1,-0.03447,3e-05,4.12986]
[1776681484616,55.39,75190.39,85.1,-0.03482,3e-05,4.16323]
[1776681490066,55.39,75190.81,85.1,-0.0348,3e-05,4.1616]
[1776681495694,55.38,75195.75,85.1,-0.03466,3e-05,4.14788]
[1776681500728,55.38,75196.33,85.1,-0.03463,3e-05,4.14554]
[1776681505764,55.38,75195.35,85.1,-0.03465,3e-05,4.14704]
[1776681511806,55.37,75207.18,85.1,-0.03431,3e-05,4.1137]
[1776681516841,55.37,75208.59,85.1,-0.03427,3e-05,4.1096]
[1776681521876,55.37,75210.13,85.1,-0.03423,3e-05,4.10525]
[1776681528924,55.36,75197.27,85.1,-0.03454,3e-05,4.13594]
[1776681533960,55.36,75196.92,85.1,-0.03454,3e-05,4.13595]
[1776681538995,55.36,75198.74,85.1,-0.03449,3e-05,4.13067]
[1776681544033,55.35,75208.22,85.1,-0.03424,3e-05,4.10671]
[1776681546118,55.35,75210.09,85.1,-0.03419,3e-05,4.10203]
[1776681551056,55.35,75209.99,85.1,-0.03419,3e-05,4.10207]
[1776681556116,55.35,75209.66,85.1,-0.03419,3e-05,4.10195]
[1776681561152,55.35,75209.09,85.1,-0.0342,3e-05,4.10283]
[1776681569208,55.34,75209.05,85.1,-0.03419,3e-05,4.10214]
[1776681573556,55.34,75202.93,85.1,-0.03432,3e-05,4.11348]
[1776681579281,55.34,75201.98,85.1,-0.03434,3e-05,4.11513]
[1776681584316,55.34,75202.18,85.1,-0.03433,3e-05,4.11405]
[1776681587212,55.34,75202.33,85.1,-0.03432,3e-05,4.11344]
[1776681590894,55.33,75204.15,85.1,-0.03427,3e-05,4.10852]
[1776681590909,55.33,75204.15,85.1,-0.03427,3e-05,4.10852]
[1776681593375,55.33,75211.34,85.1,-0.03409,3e-05,4.09075]
[1776681593391,55.33,75214.75,85.1,-0.034,3e-05,4.08235]
[1776681600639,55.33,75216.61,85.1,-0.03395,3e-05,4.0775]
[1776681600646,55.33,75216.61,85.1,-0.03395,3e-05,4.0775]
[1776681602627,55.33,75223.14,85.1,-0.03378,3e-05,4.06147]
[1776681603118,55.33,75223.14,85.1,-0.03378,3e-05,4.06147]
[1776681608483,55.33,75221.75,85.1,-0.03381,3e-05,4.06455]
[1776681613549,55.33,75213.7,85.1,-0.03401,3e-05,4.08393]
[1776681613878,55.33,75213.7,85.1,-0.03401,3e-05,4.08393]
[1776681613939,55.33,75213.7,85.1,-0.03401,3e-05,4.08393]
[1776681614949,55.33,75212.79,85.1,-0.03404,3e-05,4.08607]
[1776681616344,55.33,75209.82,85.1,-0.03411,3e-05,4.09323]
[1776681616355,55.33,75209.82,85.1,-0.03411,3e-05,4.09323]
[1776681621631,55.32,75200.44,85.1,-0.03434,3e-05,4.11535]
[1776681626824,55.32,75200.55,85.1,-0.03433,3e-05,4.11461]
[1776681632708,55.32,75200.33,85.1,-0.03431,3e-05,4.11116]
[1776681637743,55.32,75198.28,85.1,-0.03435,3e-05,4.11565]
[1776681642816,55.32,75197.91,85.1,-0.03436,3e-05,4.11623]
[1776681645184,55.31,75202.8,85.1,-0.03423,3e-05,4.10396]
[1776681650833,55.31,75203.23,85.1,-0.03422,3e-05,4.10239]
[1776681656875,55.31,75202.67,85.1,-0.03423,3e-05,4.10332]
[1776681661911,55.31,75214.17,85.1,-0.03393,3e-05,4.07492]
[1776681667218,55.31,75220.69,85.1,-0.03377,3e-05,4.05906]
[1776681673210,55.31,75210.62,85.1,-0.03402,3e-05,4.08346]
[1776681679031,55.31,75202.81,85.1,-0.03421,3e-05,4.10212]
[1776681684255,55.31,75201.33,85.1,-0.03425,3e-05,4.10549]
[1776681686124,55.3,75201.23,85.1,-0.03425,3e-05,4.10547]
[1776681687473,55.3,75201.39,85.1,-0.03424,3e-05,4.10499]
[1776681693129,55.3,75201.68,85.1,-0.0342,3e-05,4.10047]
[1776681698164,55.3,75204.04,85.1,-0.03414,3e-05,4.09433]
[1776681703199,55.3,75203.22,85.1,-0.03416,3e-05,4.09603]
[1776681708244,55.3,75201.02,85.1,-0.03421,3e-05,4.10106]
[1776681713273,55.3,75200.74,85.1,-0.03421,3e-05,4.10145]
[1776681718314,55.29,75199.03,85.1,-0.03425,3e-05,4.10518]
[1776681723349,55.29,75201.36,85.1,-0.03419,3e-05,4.0991]
[1776681728383,55.29,75198.21,85.1,-0.03427,3e-05,4.10643]
[1776681733420,55.29,75202.6,85.1,-0.03415,3e-05,4.0953]
[1776681738525,55.29,75202.6,85.1,-0.03415,3e-05,4.09518]
[1776681739740,55.29,75202.6,85.1,-0.03415,3e-05,4.09494]
[1776681739889,55.29,75202.6,85.1,-0.03415,3e-05,4.09494]
[1776681741747,55.29,75202.7,85.1,-0.03414,3e-05,4.09458]
[1776681741889,55.29,75202.7,85.1,-0.03414,3e-05,4.09458]
[1776681749537,55.29,75202.6,85.1,-0.03414,3e-05,4.09433]
[1776681754576,55.28,75203.11,85.1,-0.0341,3e-05,4.08955]
[1776681759612,55.28,75207.97,85.1,-0.03397,3e-05,4.07738]
[1776681764646,55.28,75202.44,85.1,-0.03411,3e-05,4.0905]
[1776681769681,55.28,75200.24,85.1,-0.03416,3e-05,4.09545]
[1776681771076,55.28,75200.24,85.1,-0.03416,3e-05,4.09545]
[1776681771598,55.28,75200.24,85.1,-0.03416,3e-05,4.09545]
[1776681772046,55.28,75200.07,85.1,-0.03417,3e-05,4.09578]
[1776681772508,55.28,75200.07,85.1,-0.03417,3e-05,4.09578]
[1776681772560,55.28,75200.07,85.1,-0.03417,3e-05,4.09578]
[1776681778744,55.28,75199.43,85.1,-0.03417,3e-05,4.09661]
[1776681783779,55.27,75199.8,85.1,-0.03416,3e-05,4.09527]
[1776681786958,55.27,75199.5,85.1,-0.03417,3e-05,4.09583]
[1776681792842,55.27,75201.96,85.1,-0.0341,3e-05,4.0893]
[1776681798884,55.27,75201.88,85.1,-0.0341,3e-05,4.08912]
[1776681803578,55.27,75202.2,85.1,-0.03409,3e-05,4.08817]
[1776681809164,55.27,75203.56,85.1,-0.03405,3e-05,4.08454]
[1776681811225,55.27,75203.52,85.1,-0.03405,3e-05,4.08455]
[1776681817010,55.27,75204.24,85.1,-0.034,3e-05,4.0793]
[1776681823051,55.26,75201.76,85.1,-0.03406,3e-05,4.08502]
[1776681824738,55.26,75201.42,85.1,-0.03407,3e-05,4.0858]
[1776681830101,55.26,75201.45,85.1,-0.03407,3e-05,4.08539]
[1776681835135,55.26,75205.22,85.1,-0.03397,3e-05,4.07598]
[1776681839889,55.26,75207.83,85.1,-0.0339,3e-05,4.06945]
[1776681841565,55.26,75208.75,85.1,-0.03388,3e-05,4.06718]
[1776681847219,55.26,75206.93,85.1,-0.03392,3e-05,4.07135]
[1776681850058,55.26,75207.61,85.1,-0.0339,3e-05,4.06961]
[1776681850062,55.26,75207.61,85.1,-0.0339,3e-05,4.06961]
[1776681856283,55.26,75209.94,85.1,-0.03384,3e-05,4.06369]
[1776681861318,55.26,75205.78,85.1,-0.03395,3e-05,4.07365]
[1776681867315,55.26,75204.5,85.1,-0.03398,3e-05,4.07661]
[1776681873401,55.26,75204.28,85.1,-0.03395,3e-05,4.0736]
[1776681875159,55.26,75204.28,85.1,-0.03395,3e-05,4.0736]
[1776681876384,55.26,75204.28,85.1,-0.03395,3e-05,4.07352]
[1776681878040,55.26,75205.46,85.1,-0.03392,3e-05,4.07061]
[1776681880045,55.25,75208.46,85.1,-0.03385,3e-05,4.06323]
[1776681886492,55.25,75206.49,85.1,-0.03389,3e-05,4.06785]
[1776681891528,55.25,75205.44,85.1,-0.03392,3e-05,4.07024]
[1776681892566,55.25,75205.44,85.1,-0.03392,3e-05,4.07024]
[1776681898577,55.25,75204.53,85.1,-0.03394,3e-05,4.07219]
[1776681901203,55.25,75204.49,85.1,-0.03394,3e-05,4.07225]
[1776681906634,55.25,75205.36,85.1,-0.03391,3e-05,4.06981]
[1776681916332,55.25,75205.19,85.1,-0.03392,3e-05,4.07019]
[1776681920217,55.25,75207.89,85.1,-0.03385,3e-05,4.06317]
[1776681922575,55.25,75207.82,85.1,-0.03385,3e-05,4.0633]
[1776681929798,55.25,75209.11,85.1,-0.03381,3e-05,4.05997]
[1776681931598,55.25,75209.11,85.1,-0.03381,3e-05,4.05997]
[1776681934057,55.25,75214.68,85.1,-0.03365,3e-05,4.0432]
[1776681940875,55.25,75214.98,85.1,-0.03364,3e-05,4.0425]
[1776681946916,55.25,75212.63,85.1,-0.0337,3e-05,4.04817]
[1776681951952,55.25,75204.05,85.1,-0.03391,3e-05,4.06886]
[1776681956986,55.25,75203.52,85.1,-0.03392,3e-05,4.06986]
[1776681958402,55.25,75203.52,85.1,-0.03392,3e-05,4.06986]
[1776681962464,55.24,75203.14,85.1,-0.03393,3e-05,4.07057]
[1776681966585,55.24,75203.21,85.1,-0.03393,3e-05,4.07018]
[1776681971941,55.24,75201.9,85.1,-0.03396,3e-05,4.07306]
[1776681978627,55.24,75204.31,85.1,-0.03389,3e-05,4.06696]
[1776681984175,55.24,75204.24,85.1,-0.03389,3e-05,4.06679]
[1776681986342,55.24,75204.24,85.1,-0.03389,3e-05,4.06679]
[1776681992232,55.24,75201.13,85.1,-0.03394,3e-05,4.07075]
[1776681997458,55.24,75202.2,85.1,-0.03391,3e-05,4.06792]
[1776682003309,55.24,75211.97,85.1,-0.03366,3e-05,4.04385]
[1776682008573,55.24,75213.33,85.1,-0.03363,3e-05,4.04052]
[1776682009031,55.24,75213.35,85.1,-0.03363,3e-05,4.04046]
[1776682014386,55.24,75214.16,85.1,-0.03361,3e-05,4.03847]
[1776682019421,55.24,75213.98,85.1,-0.03361,3e-05,4.03891]
[1776682020130,55.24,75213.98,85.1,-0.03361,3e-05,4.03891]
[1776682021593,55.24,75213.98,85.1,-0.03361,3e-05,4.0389]
[1776682027477,55.24,75211.67,85.1,-0.03367,3e-05,4.04448]
[1776682032512,55.24,75215.43,85.1,-0.03358,3e-05,4.03535]
[1776682037153,55.24,75219.23,85.1,-0.03348,2e-05,4.02621]
[1776682040268,55.24,75220.51,85.1,-0.03345,2e-05,4.02318]
[1776682042305,55.24,75221.03,85.1,-0.03344,2e-05,4.02196]
[1776682047618,55.24,75217.84,85.1,-0.03352,2e-05,4.02978]
[1776682052653,55.24,75215.41,85.1,-0.03355,3e-05,4.03245]
[1776682057688,55.24,75214.46,85.1,-0.03358,3e-05,4.03471]
[1776682062723,55.24,75215.83,85.1,-0.03354,3e-05,4.03135]
[1776682067758,55.24,75215.76,85.1,-0.03354,3e-05,4.03147]
[1776682071199,55.24,75217.4,85.1,-0.0335,2e-05,4.02749]
[1776682071602,55.24,75217.4,85.1,-0.0335,2e-05,4.02749]
[1776682071628,55.24,75217.4,85.1,-0.0335,2e-05,4.02749]
[1776682075950,55.24,75218.1,85.1,-0.03348,2e-05,4.02579]
[1776682081859,55.24,75214.23,85.1,-0.03358,3e-05,4.03517]
[1776682087901,55.24,75213.65,85.1,-0.0336,3e-05,4.03651]
[1776682088210,55.24,75213.65,85.1,-0.0336,3e-05,4.03651]
[1776682093943,55.24,75213.21,85.1,-0.03361,3e-05,4.03748]
[1776682095361,55.24,75213.21,85.1,-0.03361,3e-05,4.03748]
[1776682096963,55.24,75200.91,85.1,-0.03391,3e-05,4.0673]
[1776682101998,55.23,75199.34,85.1,-0.03395,3e-05,4.07077]
[1776682105246,55.23,75199.26,85.1,-0.03395,3e-05,4.07083]
[1776682111197,55.23,75194.98,85.1,-0.03406,3e-05,4.08099]
[1776682111211,55.23,75194.98,85.1,-0.03406,3e-05,4.08099]
[1776682117104,55.23,75194.58,85.1,-0.03403,3e-05,4.078]
[1776682122260,55.23,75190.38,85.1,-0.03414,3e-05,4.08796]
[1776682125371,55.23,75189.18,85.1,-0.03417,3e-05,4.09063]
[1776682131203,55.22,75189.93,85.1,-0.03414,3e-05,4.08822]
[1776682135047,55.22,75189.62,85.1,-0.03415,3e-05,4.08883]
[1776682141021,55.22,75190.03,85.1,-0.03413,3e-05,4.08737]
[1776682147314,55.22,75185.96,85.1,-0.03423,3e-05,4.09673]
[1776682149651,55.22,75185.96,85.1,-0.03423,3e-05,4.09673]
[1776682149661,55.22,75185.96,85.1,-0.03423,3e-05,4.09673]
[1776682150541,55.22,75185.96,85.1,-0.03423,3e-05,4.09656]
[1776682157385,55.22,75180.33,85.1,-0.03436,3e-05,4.10961]
[1776682160141,55.21,75180.67,85.1,-0.03435,3e-05,4.1086]
[1776682164438,55.21,75188.85,85.1,-0.03414,3e-05,4.08821]
[1776682164524,55.21,75188.85,85.1,-0.03414,3e-05,4.08821]
[1776682164787,55.21,75188.85,85.1,-0.03414,3e-05,4.08821]
[1776682166638,55.21,75201.42,85.1,-0.03382,3e-05,4.05744]
[1776682166912,55.21,75201.42,85.1,-0.03382,3e-05,4.05744]
[1776682170974,55.21,75198.77,85.1,-0.03389,3e-05,4.06379]
[1776682172135,55.21,75198.48,85.1,-0.03387,3e-05,4.06125]
[1776682172715,55.21,75198.48,85.1,-0.03387,3e-05,4.06125]
[1776682172793,55.21,75181.73,85.1,-0.03429,3e-05,4.10214]
[1776682174873,55.21,75176.71,85.1,-0.03442,3e-05,4.11437]
[1776682180546,55.21,75175.8,85.1,-0.03444,3e-05,4.11579]
[1776682185581,55.21,75175.13,85.1,-0.03445,3e-05,4.11682]
[1776682188006,55.21,75172.96,85.1,-0.0345,3e-05,4.12204]
[1776682190192,55.2,75160.01,85.1,-0.03483,3e-05,4.15349]
[1776682190346,55.2,75160.01,85.1,-0.03483,3e-05,4.15349]
[1776682190502,55.2,75160.01,85.1,-0.03483,3e-05,4.15349]
[1776682190618,55.2,75145.25,85.1,-0.03521,3e-05,4.18993]
[1776682191455,55.2,75145.25,85.1,-0.03521,3e-05,4.18993]
[1776682195088,55.2,75146.36,85.1,-0.03517,3e-05,4.18616]
[1776682200595,55.19,75145.29,85.1,-0.03519,3e-05,4.18755]
[1776682200645,55.19,75145.29,85.1,-0.03519,3e-05,4.18755]
[1776682200732,55.19,75145.29,85.1,-0.03519,3e-05,4.18755]
[1776682200817,55.19,75145.29,85.1,-0.03519,3e-05,4.18755]
[1776682201224,55.19,75151.45,85.1,-0.03502,3e-05,4.17198]
[1776682202612,55.19,75162.37,85.1,-0.03474,3e-05,4.1447]
[1776682202825,55.19,75162.37,85.1,-0.03474,3e-05,4.1447]
[1776682208262,55.19,75158.49,85.1,-0.03483,3e-05,4.15311]
[1776682213561,55.18,75159.94,85.1,-0.03478,3e-05,4.1487]
[1776682220830,55.17,75168.52,85.1,-0.03454,3e-05,4.12567]
[1776682225865,55.17,75166.14,85.1,-0.03459,3e-05,4.13063]
[1776682230585,55.17,75159.6,85.1,-0.03475,3e-05,4.14598]
[1776682235936,55.16,75159.27,85.1,-0.03472,3e-05,4.14228]
[1776682240973,55.16,75165.27,85.1,-0.03456,3e-05,4.12652]
[1776682246016,55.15,75163.68,85.1,-0.03459,3e-05,4.1295]
[1776682247592,55.15,75161.92,85.1,-0.03463,3e-05,4.13366]
[1776682251079,55.15,75160.6,85.1,-0.03466,3e-05,4.13632]
[1776682251134,55.15,75160.6,85.1,-0.03466,3e-05,4.13632]
[1776682253530,55.15,75168.88,85.1,-0.03444,3e-05,4.11532]
[1776682253544,55.15,75168.88,85.1,-0.03444,3e-05,4.11532]
[1776682259108,55.15,75168.47,85.1,-0.03444,3e-05,4.11537]
[1776682264618,55.14,75168.23,85.1,-0.03444,3e-05,4.11533]
[1776682270186,55.14,75165.12,85.1,-0.03451,3e-05,4.1219]
[1776682275077,55.14,75165.07,85.1,-0.03451,3e-05,4.12156]
[1776682277973,55.13,75150.62,85.1,-0.03487,3e-05,4.15659]
[1776682284288,55.13,75142.11,85.1,-0.03508,3e-05,4.17582]
[1776682289322,55.12,75133.3,85.1,-0.03529,3e-05,4.19635]
[1776682291569,55.12,75132.15,85.1,-0.03532,3e-05,4.19894]
[1776682297379,55.11,75127.47,85.1,-0.03539,3e-05,4.2053]
[1776682301940,55.11,75127.19,85.1,-0.03539,3e-05,4.2051]
[1776682306245,55.1,75127.93,85.1,-0.03536,3e-05,4.20176]
[1776682311477,55.09,75114.12,85.1,-0.0357,3e-05,4.23443]
[1776682316512,55.09,75114.46,85.1,-0.03567,3e-05,4.23185]
[1776682321547,55.08,75112.13,85.1,-0.03572,3e-05,4.236]
[1776682326582,55.07,75110.93,85.1,-0.03573,3e-05,4.23727]
[1776682331617,55.06,75115.29,85.1,-0.0356,3e-05,4.22458]
[1776682332721,55.06,75115.29,85.1,-0.0356,3e-05,4.22458]
[1776682338666,55.05,75115.31,85.1,-0.03558,3e-05,4.22228]
[1776682343701,55.05,75110.47,85.1,-0.03569,3e-05,4.23287]
[1776682348736,55.04,75126.5,85.1,-0.03525,3e-05,4.19113]
[1776682349741,55.04,75126.5,85.1,-0.03525,3e-05,4.19113]
[1776682351561,55.04,75126.59,85.1,-0.03524,3e-05,4.1904]
[1776682353096,55.04,75126.62,85.1,-0.03521,3e-05,4.18682]
[1776682353244,55.04,75129.28,85.1,-0.03514,3e-05,4.17993]
[1776682353399,55.04,75129.28,85.1,-0.03514,3e-05,4.17993]
[1776682353409,55.04,75129.28,85.1,-0.03514,3e-05,4.17993]
[1776682353427,55.04,75129.28,85.1,-0.03514,3e-05,4.17993]
[1776682353776,55.04,75152.18,85.1,-0.03454,3e-05,4.12286]
[1776682355035,55.04,75152.18,85.1,-0.03454,3e-05,4.12286]
[1776682355470,55.04,75148.24,85.1,-0.03464,3e-05,4.13246]
[1776682355509,55.04,75148.24,85.1,-0.03464,3e-05,4.13246]
[1776682360393,55.03,75146.51,85.1,-0.03468,3e-05,4.13591]
[1776682365858,55.03,75145.11,85.1,-0.03471,3e-05,4.1383]
[1776682368530,55.03,75144.52,85.1,-0.03472,3e-05,4.13957]
[1776682371643,55.02,75144.1,85.1,-0.03472,3e-05,4.13986]
[1776682371839,55.02,75144.1,85.1,-0.03472,3e-05,4.13986]
[1776682376935,55.02,75146.5,85.1,-0.03465,3e-05,4.13278]
[1776682381969,55.02,75138.2,85.1,-0.03485,3e-05,4.15241]
[1776682383035,55.02,75138.2,85.1,-0.03485,3e-05,4.15241]
[1776682383047,55.02,75138.2,85.1,-0.03485,3e-05,4.15241]
[1776682389020,55.01,75137.49,85.1,-0.03486,3e-05,4.15252]
[1776682389553,55.01,75137.49,85.1,-0.03486,3e-05,4.15252]
[1776682395062,55.0,75132.57,85.1,-0.03497,3e-05,4.16334]
[1776682398299,55.0,75132.22,85.1,-0.03497,3e-05,4.16346]
[1776682404128,54.99,75123.45,85.1,-0.03518,3e-05,4.18363]
[1776682409164,54.99,75123.33,85.1,-0.03517,3e-05,4.1825]
[1776682414198,54.98,75123.29,85.1,-0.03513,3e-05,4.17795]
[1776682415324,54.98,75123.36,85.1,-0.03513,3e-05,4.1775]
[1776682415335,54.98,75123.36,85.1,-0.03513,3e-05,4.1775]
[1776682421250,54.97,75129.49,85.1,-0.03495,3e-05,4.16058]
[1776682426283,54.97,75125.95,85.1,-0.03503,3e-05,4.16812]
[1776682427757,54.97,75125.95,85.1,-0.03503,3e-05,4.16812]
[1776682427762,54.97,75125.95,85.1,-0.03503,3e-05,4.16812]
[1776682433333,54.96,75125.62,85.1,-0.03502,3e-05,4.16714]
[1776682438368,54.96,75117.94,85.1,-0.03521,3e-05,4.18508]
[1776682440355,54.95,75117.79,85.1,-0.03521,3e-05,4.18519]
[1776682440373,54.95,75117.79,85.1,-0.03521,3e-05,4.18519]
[1776682444457,54.95,75119.99,85.1,-0.03514,3e-05,4.17856]
[1776682450457,54.94,75126.67,85.1,-0.03495,3e-05,4.16013]
[1776682450471,54.94,75126.67,85.1,-0.03495,3e-05,4.16013]
[1776682450554,54.94,75126.67,85.1,-0.03495,3e-05,4.16013]
[1776682450996,54.94,75126.67,85.1,-0.03495,3e-05,4.16013]
[1776682452489,54.94,75128.73,85.1,-0.03489,3e-05,4.15456]
[1776682458513,54.93,75128.07,85.1,-0.03489,3e-05,4.15467]
[1776682463548,54.93,75128.59,85.1,-0.03487,3e-05,4.15228]
[1776682467495,54.93,75131.72,85.1,-0.03478,3e-05,4.14385]
[1776682473618,54.92,75128.78,85.1,-0.03481,3e-05,4.14647]
[1776682479660,54.92,75130.03,85.1,-0.03477,3e-05,4.14215]
[1776682483554,54.91,75130.67,85.1,-0.03475,3e-05,4.13996]
[1776682483560,54.91,75130.67,85.1,-0.03475,3e-05,4.13996]
[1776682488724,54.91,75130.01,85.1,-0.03475,3e-05,4.14044]
[1776682492843,54.91,75129.55,85.1,-0.03476,3e-05,4.14099]
[1776682498795,54.9,75130.1,85.1,-0.03473,3e-05,4.13827]
[1776682501513,54.9,75130.7,85.1,-0.03471,3e-05,4.1364]
[1776682506851,54.89,75123.81,85.1,-0.03488,3e-05,4.15233]
[1776682511886,54.89,75122.59,85.1,-0.0349,3e-05,4.15434]
[1776682515916,54.89,75110.97,85.1,-0.03519,3e-05,4.18244]
[1776682518536,54.88,75110.92,85.1,-0.03519,3e-05,4.18206]
[1776682521958,54.88,75122.63,85.1,-0.03487,3e-05,4.15183]
[1776682526993,54.88,75124.71,85.1,-0.03481,3e-05,4.14568]
[1776682532028,54.87,75124.78,85.1,-0.03477,3e-05,4.1413]
[1776682535572,54.87,75124.46,85.1,-0.03477,3e-05,4.14153]
[1776682542098,54.87,75124.68,85.1,-0.03476,3e-05,4.13972]
[1776682547133,54.86,75124.1,85.1,-0.03476,3e-05,4.1403]
[1776682552168,54.86,75125.34,85.1,-0.03472,3e-05,4.13638]
[1776682552582,54.86,75125.34,85.1,-0.03472,3e-05,4.13638]
[1776682558210,54.85,75125.91,85.1,-0.0347,3e-05,4.13399]
[1776682562214,54.85,75126.41,85.1,-0.03468,3e-05,4.13226]
[1776682562735,54.85,75128.14,85.1,-0.03463,3e-05,4.1278]
[1776682562742,54.85,75128.14,85.1,-0.03463,3e-05,4.1278]
[1776682563253,54.85,75140.72,85.1,-0.03431,3e-05,4.0965]
[1776682568289,54.85,75133.27,85.1,-0.03449,3e-05,4.11438]
[1776682573324,54.85,75130.93,85.1,-0.03454,3e-05,4.11944]
[1776682578123,54.84,75120.87,85.1,-0.0348,3e-05,4.14373]
[1776682579340,54.84,75119.39,85.1,-0.03484,3e-05,4.14721]
[1776682584406,54.84,75102.69,85.1,-0.03526,3e-05,4.18747]
[1776682585416,54.84,75102.69,85.1,-0.03526,3e-05,4.18747]
[1776682590479,54.83,75097.63,85.1,-0.03538,3e-05,4.19879]
[1776682596490,54.82,75099.34,85.1,-0.03529,3e-05,4.1893]
[1776682601525,54.82,75097.05,85.1,-0.03533,3e-05,4.19372]
[1776682602532,54.82,75085.48,85.1,-0.03564,3e-05,4.2226]
[1776682607567,54.81,75095.3,85.1,-0.03536,3e-05,4.19644]
[1776682608564,54.81,75095.3,85.1,-0.03536,3e-05,4.19644]
[1776682614616,54.8,75093.61,85.1,-0.03538,3e-05,4.19852]
[1776682619658,54.8,75090.39,85.1,-0.03546,3e-05,4.2053]
[1776682620815,54.8,75090.39,85.1,-0.03546,3e-05,4.2053]
[1776682621672,54.79,75077.02,85.1,-0.03581,3e-05,4.23851]
[1776682626707,54.79,75085.74,85.1,-0.03556,3e-05,4.21485]
[1776682632749,54.78,75086.28,85.1,-0.03552,3e-05,4.21171]
[1776682637783,54.77,75076.21,85.1,-0.03578,3e-05,4.23557]
[1776682642822,54.77,75074.36,85.1,-0.03581,3e-05,4.23885]
[1776682648864,54.76,75073.88,85.1,-0.0358,3e-05,4.23762]
[1776682650782,54.76,75073.22,85.1,-0.03581,3e-05,4.23894]
[1776682655524,54.75,75072.68,85.1,-0.03579,3e-05,4.23563]
[1776682655585,54.75,75072.35,85.1,-0.03579,3e-05,4.23612]
[1776682661955,54.74,75071.23,85.1,-0.0358,3e-05,4.23649]
[1776682666989,54.73,75072.42,85.1,-0.03575,3e-05,4.2317]
[1776682667543,54.73,75072.42,85.1,-0.03575,3e-05,4.2317]
[1776682673032,54.72,75073.2,85.1,-0.0357,3e-05,4.22761]
[1776682678070,54.72,75072.88,85.1,-0.03569,3e-05,4.22664]
[1776682681090,54.71,75061.21,85.1,-0.03599,3e-05,4.25517]
[1776682687137,54.7,75060.41,85.1,-0.03599,3e-05,4.25475]
[1776682692172,54.69,75058.69,85.1,-0.03602,3e-05,4.25708]
[1776682697207,54.68,75057.14,85.1,-0.03604,3e-05,4.25897]
[1776682702392,54.68,75052.88,85.1,-0.03613,3e-05,4.26817]
[1776682704575,54.67,75053.26,85.1,-0.03611,3e-05,4.26638]
[1776682709291,54.66,75041.04,85.1,-0.03642,3e-05,4.29494]
[1776682714326,54.65,75038.43,85.1,-0.03644,3e-05,4.29611]
[1776682721375,54.64,75038.93,85.1,-0.03639,3e-05,4.2918]
[1776682725333,54.64,75044.76,85.1,-0.03622,3e-05,4.27562]
[1776682730438,54.63,75044.22,85.1,-0.03621,3e-05,4.27467]
[1776682736480,54.62,75044.46,85.1,-0.03618,3e-05,4.27177]
[1776682742522,54.61,75043.82,85.1,-0.03618,3e-05,4.27116]
[1776682747557,54.6,75043.8,85.1,-0.03616,3e-05,4.26936]
[1776682750461,54.6,75044.59,85.1,-0.03613,3e-05,4.26661]
[1776682750467,54.6,75044.59,85.1,-0.03613,3e-05,4.26661]
[1776682750507,54.6,75044.59,85.1,-0.03613,3e-05,4.26661]
[1776682751013,54.6,75051.76,85.1,-0.03593,3e-05,4.24797]
[1776682751557,54.6,75051.76,85.1,-0.03593,3e-05,4.24797]
[1776682755459,54.59,75050.05,85.1,-0.03597,3e-05,4.25102]
[1776682755482,54.59,75050.05,85.1,-0.03597,3e-05,4.25102]
[1776682755494,54.59,75050.05,85.1,-0.03597,3e-05,4.25102]
[1776682760648,54.58,75047.88,85.1,-0.036,3e-05,4.25454]
[1776682762186,54.58,75047.88,85.1,-0.036,3e-05,4.25454]
[1776682762194,54.58,75047.88,85.1,-0.036,3e-05,4.25454]
[1776682762334,54.58,75047.88,85.1,-0.036,3e-05,4.25454]
[1776682767696,54.57,75050.37,85.1,-0.03591,3e-05,4.24579]
[1776682772732,54.57,75052.18,85.1,-0.03582,3e-05,4.23624]
[1776682777766,54.56,75051.77,85.1,-0.03581,3e-05,4.23535]
[1776682780557,54.56,75051.43,85.1,-0.03582,3e-05,4.2359]
[1776682786609,54.55,75051.34,85.1,-0.0358,3e-05,4.2342]
[1776682791864,54.54,75053.4,85.1,-0.03572,3e-05,4.22675]
[1776682797573,54.54,75057.27,85.1,-0.03561,3e-05,4.21571]
[1776682802942,54.53,75060.4,85.1,-0.0355,3e-05,4.20578]
[1776682805749,54.53,75061.42,85.1,-0.03547,3e-05,4.20263]
[1776682809885,54.52,75072.0,85.1,-0.03518,3e-05,4.17485]
[1776682815041,54.52,75072.37,85.1,-0.03515,3e-05,4.17256]
[1776682817633,54.52,75072.3,85.1,-0.03515,3e-05,4.1725]
[1776682823112,54.51,75072.8,85.1,-0.03513,3e-05,4.16985]
[1776682829086,54.5,75073.63,85.1,-0.03509,3e-05,4.16645]
[1776682834174,54.5,75075.66,85.1,-0.035,3e-05,4.15688]
[1776682836849,54.5,75065.2,85.1,-0.03527,3e-05,4.18286]
[1776682836875,54.5,75065.2,85.1,-0.03527,3e-05,4.18286]
[1776682842230,54.49,75053.44,85.1,-0.03557,3e-05,4.21126]
[1776682842729,54.49,75053.44,85.1,-0.03557,3e-05,4.21126]
[1776682848272,54.49,75047.47,85.1,-0.03571,3e-05,4.22478]
[1776682854588,54.48,75047.04,85.1,-0.03571,3e-05,4.22474]
[1776682854817,54.48,75047.04,85.1,-0.03571,3e-05,4.22418]
[1776682855321,54.48,75034.82,85.1,-0.03603,3e-05,4.25505]
[1776682860356,54.47,75039.85,85.1,-0.03588,3e-05,4.24059]
[1776682862451,54.47,75039.71,85.1,-0.03588,3e-05,4.24065]
[1776682863682,54.47,75035.26,85.1,-0.036,3e-05,4.25171]
[1776682863734,54.47,75016.88,85.1,-0.03649,3e-05,4.29854]
[1776682866399,54.47,74998.27,85.1,-0.037,3e-05,4.34646]
[1776682869101,54.47,75000.73,85.1,-0.03693,3e-05,4.33986]
[1776682869420,54.47,75000.1,85.1,-0.03695,3e-05,4.34139]
[1776682874455,54.46,75000.7,85.1,-0.03692,3e-05,4.33899]
[1776682878541,54.46,75000.82,85.1,-0.03692,3e-05,4.33818]
[1776682884528,54.45,75007.41,85.1,-0.0367,3e-05,4.31798]
[1776682889563,54.44,75010.68,85.1,-0.03659,3e-05,4.30739]
[1776682894598,54.43,75006.35,85.1,-0.03666,3e-05,4.31317]
[1776682899642,54.42,75012.11,85.1,-0.03648,3e-05,4.29626]
[1776682904470,54.42,75013.05,85.1,-0.03644,3e-05,4.2923]
[1776682909712,54.41,75017.3,85.1,-0.0363,3e-05,4.27917]
[1776682914752,54.4,75021.18,85.1,-0.03618,3e-05,4.2675]
[1776682919787,54.39,75014.22,85.1,-0.03635,3e-05,4.28369]
[1776682924831,54.39,75009.65,85.1,-0.03645,3e-05,4.29353]
[1776682924841,54.39,75009.65,85.1,-0.03645,3e-05,4.29353]
[1776682929857,54.38,75019.24,85.1,-0.03617,3e-05,4.2671]
[1776682935322,54.37,75016.91,85.1,-0.03622,3e-05,4.27177]
[1776682940939,54.36,75021.6,85.1,-0.03607,3e-05,4.25746]
[1776682945974,54.36,75023.45,85.1,-0.03601,3e-05,4.25094]
[1776682948202,54.36,75027.69,85.1,-0.03589,3e-05,4.2398]
[1776682951718,54.35,75038.88,85.1,-0.03558,3e-05,4.21047]
[1776682955329,54.35,75053.08,85.1,-0.03517,3e-05,4.17043]
[1776682955836,54.35,75053.08,85.1,-0.03517,3e-05,4.17043]
[1776682956496,54.35,75063.47,85.1,-0.03489,3e-05,4.14407]
[1776682957833,54.35,75062.73,85.1,-0.03491,3e-05,4.14582]
[1776682958063,54.35,75062.89,85.1,-0.0349,3e-05,4.14517]
[1776682959052,54.35,75062.89,85.1,-0.0349,3e-05,4.14517]
[1776682959771,54.35,75062.89,85.1,-0.0349,3e-05,4.14517]
[1776682960087,54.35,75064.67,85.1,-0.03485,3e-05,4.14017]
[1776682960166,54.35,75064.67,85.1,-0.03485,3e-05,4.14017]
[1776682960275,54.34,75081.7,85.1,-0.0344,3e-05,4.09699]
[1776682962101,54.34,75084.04,85.1,-0.03433,3e-05,4.09071]
[1776682962172,54.34,75084.04,85.1,-0.03433,3e-05,4.09071]
[1776682962234,54.34,75084.04,85.1,-0.03433,3e-05,4.09071]
[1776682964644,54.34,75085.24,85.1,-0.03429,3e-05,4.08685]
[1776682969081,54.33,75092.23,85.1,-0.03409,3e-05,4.06735]
[1776682969183,54.33,75092.23,85.1,-0.03409,3e-05,4.06735]
[1776682975182,54.32,75108.2,85.1,-0.03365,3e-05,4.02537]
[1776682980217,54.31,75105.51,85.1,-0.03371,3e-05,4.03034]
[1776682985252,54.31,75105.01,85.1,-0.0337,3e-05,4.02991]
[1776682990295,54.3,75091.14,85.1,-0.03404,3e-05,4.0626]
[1776682992305,54.3,75102.8,85.1,-0.03373,3e-05,4.03299]
[1776682997339,54.29,75102.0,85.1,-0.03374,3e-05,4.03329]
[1776682999621,54.29,75102.39,85.1,-0.03372,3e-05,4.03199]
[1776682999621,54.29,75102.39,85.1,-0.03372,3e-05,4.03199]
[1776683005396,54.28,75104.09,85.1,-0.03366,3e-05,4.0254]
[1776683010431,54.27,75095.7,85.1,-0.03385,3e-05,4.04451]
[1776683015465,54.26,75097.24,85.1,-0.03377,3e-05,4.03574]
[1776683020502,54.26,75086.27,85.1,-0.03404,3e-05,4.06117]
[1776683025537,54.25,75092.82,85.1,-0.03385,3e-05,4.04306]
[1776683030572,54.24,75092.62,85.1,-0.03384,3e-05,4.04177]
[1776683035586,54.24,75093.42,85.1,-0.0338,3e-05,4.03839]
[1776683040642,54.23,75083.41,85.1,-0.03404,3e-05,4.06118]
[1776683045677,54.22,75090.5,85.1,-0.03384,3e-05,4.04165]
[1776683050418,54.21,75093.32,85.1,-0.03375,3e-05,4.03325]
[1776683055748,54.21,75093.53,85.1,-0.03372,3e-05,4.03071]
[1776683057762,54.2,75075.85,85.1,-0.03417,3e-05,4.07392]
[1776683062228,54.2,75077.67,85.1,-0.03411,3e-05,4.06777]
[1776683067832,54.19,75084.69,85.1,-0.0339,3e-05,4.04791]
[1776683073874,54.18,75085.48,85.1,-0.03384,3e-05,4.04056]
[1776683076777,54.17,75085.59,85.1,-0.03383,3e-05,4.03958]
[1776683081930,54.17,75094.22,85.1,-0.03358,3e-05,4.01606]
[1776683083945,54.16,75080.19,85.1,-0.03394,3e-05,4.05016]
[1776683088979,54.15,75078.68,85.1,-0.03396,3e-05,4.05208]
[1776683094015,54.15,75070.6,85.1,-0.03415,3e-05,4.07029]
[1776683099190,54.14,75074.07,85.1,-0.03404,3e-05,4.06003]
[1776683105524,54.13,75082.02,85.1,-0.03381,3e-05,4.03794]
[1776683111764,54.12,75095.09,85.1,-0.03346,3e-05,4.00368]
[1776683117177,54.11,75103.57,85.1,-0.03322,3e-05,3.9806]
[1776683121205,54.11,75117.61,85.1,-0.03285,3e-05,3.94523]
[1776683123054,54.11,75117.77,85.1,-0.03285,3e-05,3.94465]
[1776683128254,54.1,75124.42,85.1,-0.03267,3e-05,3.92737]
[1776683132642,54.1,75124.77,85.1,-0.03263,3e-05,3.92289]
[1776683134774,54.1,75120.41,85.1,-0.03274,3e-05,3.9332]
[1776683140338,54.1,75132.92,85.1,-0.03241,2e-05,3.90174]
[1776683142352,54.1,75146.73,85.1,-0.03207,2e-05,3.86818]
[1776683147366,54.1,75147.22,85.1,-0.03205,2e-05,3.86679]
[1776683152422,54.09,75148.04,85.1,-0.03203,2e-05,3.86449]
[1776683155445,54.09,75134.03,85.1,-0.03238,2e-05,3.89813]
[1776683160480,54.09,75127.91,85.1,-0.03252,3e-05,3.91239]
[1776683165516,54.09,75130.96,85.1,-0.03244,2e-05,3.90441]
[1776683170551,54.09,75133.06,85.1,-0.03238,2e-05,3.8988]
[1776683176593,54.08,75133.34,85.1,-0.03237,2e-05,3.8976]
[1776683181628,54.08,75134.08,85.1,-0.03235,2e-05,3.89544]
[1776683186990,54.08,75127.03,85.1,-0.03252,3e-05,3.9122]
[1776683187009,54.08,75108.85,85.1,-0.03298,3e-05,3.95644]
[1776683192826,54.08,75109.02,85.1,-0.03294,3e-05,3.95192]
[1776683196012,54.07,75107.98,85.1,-0.03296,3e-05,3.95392]
[1776683196034,54.07,75106.71,85.1,-0.03299,3e-05,3.95685]
[1776683201775,54.08,75104.73,85.1,-0.03305,3e-05,3.96294]
[1776683206810,54.08,75117.93,85.1,-0.03273,3e-05,3.93168]
[1776683210877,54.09,75129.07,85.1,-0.03246,2e-05,3.90539]
[1776683212170,54.09,75136.72,85.1,-0.03227,2e-05,3.88745]
[1776683212597,54.09,75136.72,85.1,-0.03227,2e-05,3.88745]
[1776683217912,54.1,75137.98,85.1,-0.03226,2e-05,3.88637]
[1776683222948,54.1,75132.19,85.1,-0.03242,2e-05,3.90196]
[1776683227872,54.11,75134.73,85.1,-0.03237,2e-05,3.89697]
[1776683233019,54.12,75139.53,85.1,-0.03227,2e-05,3.88723]
[1776683238055,54.12,75145.67,85.1,-0.03213,2e-05,3.87401]
[1776683242326,54.13,75146.26,85.1,-0.03213,2e-05,3.87393]
[1776683243090,54.13,75146.33,85.1,-0.03213,2e-05,3.87409]
[1776683248125,54.13,75141.36,85.1,-0.03225,2e-05,3.88575]
[1776683253159,54.13,75143.91,85.1,-0.03216,2e-05,3.87604]
[1776683258195,54.13,75140.9,85.1,-0.03223,2e-05,3.88293]
[1776683263231,54.12,75142.86,85.1,-0.03218,2e-05,3.87784]
[1776683268265,54.12,75148.93,85.1,-0.03203,2e-05,3.86287]
[1776683272235,54.12,75148.18,85.1,-0.03204,2e-05,3.86455]
[1776683272556,54.12,75147.73,85.1,-0.03206,2e-05,3.86563]
[1776683273133,54.12,75168.16,85.1,-0.03155,2e-05,3.8166]
[1776683273973,54.12,75186.24,85.1,-0.03112,2e-05,3.77368]
[1776683275407,54.12,75189.91,85.1,-0.03103,2e-05,3.76512]
[1776683281538,54.13,75190.07,85.1,-0.03103,2e-05,3.76551]
[1776683286946,54.13,75196.9,85.1,-0.03087,2e-05,3.74999]
[1776683292441,54.13,75197.19,85.1,-0.03088,2e-05,3.75062]
[1776683299489,54.14,75195.85,85.1,-0.03092,2e-05,3.75496]
[1776683304525,54.14,75196.31,85.1,-0.03092,2e-05,3.75472]
[1776683309560,54.15,75197.77,85.1,-0.0309,2e-05,3.75213]
[1776683314594,54.15,75197.86,85.1,-0.03088,2e-05,3.74971]
[1776683321644,54.15,75196.55,85.1,-0.03092,2e-05,3.75398]
[1776683326679,54.16,75195.24,85.1,-0.03096,2e-05,3.75783]
[1776683331713,54.16,75195.88,85.1,-0.03095,2e-05,3.7571]
[1776683337756,54.16,75195.77,85.1,-0.03097,2e-05,3.75832]
[1776683339174,54.16,75195.77,85.1,-0.03097,2e-05,3.75832]
[1776683344805,54.17,75196.49,85.1,-0.03096,2e-05,3.75778]
[1776683350847,54.17,75196.92,85.1,-0.03096,2e-05,3.75779]
[1776683355882,54.18,75201.51,85.1,-0.03086,2e-05,3.7478]
[1776683360917,54.18,75203.13,85.1,-0.03083,2e-05,3.74486]
[1776683361781,54.18,75203.13,85.1,-0.03083,2e-05,3.74486]
[1776683366959,54.19,75203.45,85.1,-0.03083,2e-05,3.74512]
[1776683371616,54.19,75203.57,85.1,-0.03083,2e-05,3.74545]
[1776683372850,54.19,75203.87,85.1,-0.0308,2e-05,3.74182]
[1776683373187,54.19,75203.87,85.1,-0.0308,2e-05,3.74182]
[1776683379043,54.19,75210.21,85.1,-0.03066,2e-05,3.72805]
[1776683382064,54.2,75198.41,85.1,-0.03095,2e-05,3.75619]
[1776683387099,54.2,75204.03,85.1,-0.03082,2e-05,3.74357]
[1776683392139,54.2,75203.05,85.1,-0.03085,2e-05,3.74652]
[1776683397174,54.2,75201.71,85.1,-0.03089,2e-05,3.7503]
[1776683402209,54.21,75198.87,85.1,-0.03096,2e-05,3.75759]
[1776683407245,54.21,75200.7,85.1,-0.03092,2e-05,3.75381]
[1776683412279,54.21,75200.92,85.1,-0.03093,2e-05,3.75385]
[1776683417314,54.21,75200.92,85.1,-0.03093,2e-05,3.75446]
[1776683423356,54.22,75200.99,85.1,-0.03094,2e-05,3.75506]
[1776683424363,54.22,75186.59,85.1,-0.03128,2e-05,3.7892]
[1776683424524,54.22,75186.59,85.1,-0.03128,2e-05,3.7892]
[1776683425441,54.22,75186.59,85.1,-0.03128,2e-05,3.7892]
[1776683426135,54.22,75186.59,85.1,-0.03128,2e-05,3.7892]
[1776683426218,54.22,75169.58,85.1,-0.0317,2e-05,3.82988]
[1776683427347,54.22,75169.58,85.1,-0.0317,2e-05,3.82988]
[1776683426845,54.22,75153.09,85.1,-0.03211,2e-05,3.86941]
[1776683432420,54.22,75160.6,85.1,-0.03189,2e-05,3.8481]
[1776683439468,54.22,75159.38,85.1,-0.03192,2e-05,3.85097]
[1776683444503,54.22,75158.95,85.1,-0.03193,2e-05,3.85196]
[1776683449539,54.22,75170.38,85.1,-0.03165,2e-05,3.82464]
[1776683458602,54.22,75169.8,85.1,-0.03167,2e-05,3.82636]
[1776683462630,54.22,75153.65,85.1,-0.03207,2e-05,3.86517]
[1776683467666,54.22,75151.06,85.1,-0.03213,2e-05,3.87121]
[1776683474950,54.22,75151.31,85.1,-0.03212,2e-05,3.87045]
[1776683478865,54.22,75144.81,85.1,-0.03228,2e-05,3.88587]
[1776683482774,54.21,75131.79,85.1,-0.0326,3e-05,3.91697]
[1776683487809,54.21,75130.49,85.1,-0.03263,3e-05,3.91952]
[1776683492844,54.21,75124.17,85.1,-0.03276,3e-05,3.93107]
[1776683497879,54.21,75124.3,85.1,-0.03275,3e-05,3.93005]
[1776683502913,54.2,75123.04,85.1,-0.03277,3e-05,3.9324]
[1776683508955,54.2,75123.09,85.1,-0.03276,3e-05,3.93142]
[1776683513991,54.2,75122.92,85.1,-0.03276,3e-05,3.93113]
[1776683517579,54.2,75121.3,85.1,-0.03279,3e-05,3.93465]
[1776683521444,54.19,75120.58,85.1,-0.03281,3e-05,3.93597]
[1776683523058,54.19,75134.3,85.1,-0.03246,2e-05,3.90223]
[1776683528093,54.19,75141.41,85.1,-0.03228,2e-05,3.88468]
[1776683533128,54.19,75142.72,85.1,-0.03224,2e-05,3.88126]
[1776683538164,54.19,75146.19,85.1,-0.03216,2e-05,3.87275]
[1776683543199,54.19,75146.08,85.1,-0.03216,2e-05,3.87285]
[1776683548233,54.19,75143.33,85.1,-0.03222,2e-05,3.87926]
[1776683552263,54.19,75130.09,85.1,-0.03253,2e-05,3.90793]
[1776683557436,54.18,75127.41,85.1,-0.03259,3e-05,3.91401]
[1776683561914,54.18,75128.56,85.1,-0.03256,3e-05,3.91068]
[1776683567368,54.18,75128.68,85.1,-0.03255,3e-05,3.90976]
[1776683572403,54.18,75128.43,85.1,-0.03255,3e-05,3.90985]
[1776683573877,54.18,75128.43,85.1,-0.03255,3e-05,3.90985]
[1776683579453,54.17,75138.35,85.1,-0.03229,2e-05,3.88529]
[1776683584487,54.17,75138.92,85.1,-0.03228,2e-05,3.8836]
[1776683589523,54.17,75140.49,85.1,-0.03223,2e-05,3.87948]
[1776683593552,54.17,75154.73,85.1,-0.03188,2e-05,3.84497]
[1776683598629,54.17,75155.76,85.1,-0.03185,2e-05,3.84246]
[1776683605637,54.17,75154.06,85.1,-0.0319,2e-05,3.84647]
[1776683612686,54.17,75156.19,85.1,-0.03182,2e-05,3.83816]
[1776683617720,54.17,75158.27,85.1,-0.03177,2e-05,3.8332]
[1776683622756,54.17,75160.87,85.1,-0.0317,2e-05,3.82706]
[1776683627791,54.17,75163.23,85.1,-0.03165,2e-05,3.82156]
[1776683632826,54.17,75163.4,85.1,-0.03165,2e-05,3.82127]
[1776683638867,54.17,75173.68,85.1,-0.0314,2e-05,3.79704]
[1776683643902,54.17,75173.25,85.1,-0.03141,2e-05,3.79843]
[1776683648938,54.18,75181.43,85.1,-0.03122,2e-05,3.77945]
[1776683654980,54.18,75183.57,85.1,-0.03117,2e-05,3.77502]
[1776683661021,54.18,75187.43,85.1,-0.03109,2e-05,3.76659]
[1776683666056,54.18,75190.61,85.1,-0.03102,2e-05,3.75975]
[1776683670005,54.19,75195.23,85.1,-0.03091,2e-05,3.74928]
[1776683675120,54.19,75192.24,85.1,-0.03097,2e-05,3.75416]
[1776683680156,54.19,75193.15,85.1,-0.03095,2e-05,3.75259]
[1776683685190,54.2,75192.94,85.1,-0.03096,2e-05,3.75391]
[1776683690225,54.2,75196.46,85.1,-0.03089,2e-05,3.7463]
[1776683695259,54.2,75198.58,85.1,-0.03084,2e-05,3.74201]
[1776683700295,54.21,75198.51,85.1,-0.03085,2e-05,3.74289]
[1776683702309,54.21,75222.51,85.1,-0.03029,2e-05,3.6871]
[1776683703546,54.21,75222.51,85.1,-0.03029,2e-05,3.6871]
[1776683708624,54.21,75228.15,85.1,-0.03017,2e-05,3.67531]
[1776683715342,54.22,75229.68,85.1,-0.03015,2e-05,3.67364]
[1776683720454,54.23,75229.01,85.1,-0.03018,2e-05,3.67666]
[1776683721648,54.23,75229.01,85.1,-0.03018,2e-05,3.67666]
[1776683721660,54.23,75229.01,104.8,-0.03018,2e-05,3.67666]
[1776683721670,54.23,75243.54,104.8,-0.02984,2e-05,3.64332]
[1776683723957,54.23,75242.99,104.8,-0.02986,2e-05,3.64508]
[1776683723974,54.23,75242.99,104.8,-0.02986,2e-05,3.64508]
[1776683724154,54.23,75242.99,104.8,-0.02986,2e-05,3.64508]
[1776683724609,54.23,75242.99,104.8,-0.02986,2e-05,3.64508]
[1776683724734,54.23,75241.83,104.8,-0.02989,2e-05,3.64835]
[1776683724794,54.23,75241.83,104.8,-0.02989,2e-05,3.64835]
[1776683725742,54.23,75241.55,104.8,-0.02991,2e-05,3.6496]
[1776683725848,54.23,75241.55,104.8,-0.02991,2e-05,3.6496]
[1776683726491,54.23,75241.55,104.8,-0.02991,2e-05,3.6496]
[1776683726595,54.23,75241.55,104.8,-0.02991,2e-05,3.6496]
[1776683728164,54.24,75240.78,104.8,-0.02994,2e-05,3.65257]
[1776683728223,54.24,75240.78,104.8,-0.02994,2e-05,3.65257]
[1776683728241,54.24,75240.78,104.8,-0.02994,2e-05,3.65257]
[1776683728333,54.24,75240.78,104.8,-0.02994,2e-05,3.65257]
[1776683730488,54.24,75240.66,104.8,-0.02994,2e-05,3.65344]
[1776683730555,54.24,75240.66,104.8,-0.02994,2e-05,3.65344]
[1776683730879,54.25,75240.66,104.8,-0.02996,2e-05,3.65462]
[1776683730897,54.25,75240.66,104.8,-0.02996,2e-05,3.65462]
[1776683730915,54.25,75240.66,104.8,-0.02996,2e-05,3.65462]
[1776683731026,54.25,75240.66,104.8,-0.02996,2e-05,3.65462]
[1776683731084,54.25,75240.66,104.8,-0.02996,2e-05,3.65462]
[1776683731604,54.25,75240.66,104.8,-0.02996,2e-05,3.65462]
[1776683732356,54.25,75240.66,104.8,-0.02994,2e-05,3.65217]
[1776683732587,54.25,75240.66,104.8,-0.02994,2e-05,3.65217]
[1776683732632,54.25,75240.66,104.8,-0.02994,2e-05,3.65217]
[1776683732857,54.25,75240.73,104.8,-0.02994,2e-05,3.6526]
[1776683735377,54.25,75240.73,104.8,-0.02995,2e-05,3.65319]
[1776683736815,54.26,75252.51,104.8,-0.02969,2e-05,3.6276]
[1776683745626,54.27,75256.67,104.8,-0.02962,2e-05,3.62119]
[1776683750661,54.28,75258.16,104.8,-0.02961,2e-05,3.61955]
[1776683755697,54.29,75258.03,104.8,-0.02963,2e-05,3.62163]
[1776683758909,54.29,75250.92,104.8,-0.0298,2e-05,3.63899]
[1776683758945,54.29,75250.92,104.8,-0.0298,2e-05,3.63899]
[1776683760256,54.3,75240.22,104.8,-0.03006,2e-05,3.66398]
[1776683765768,54.31,75238.91,104.8,-0.03012,2e-05,3.67023]
[1776683767163,54.31,75238.91,104.8,-0.03012,2e-05,3.67023]
[1776683769795,54.32,75251.14,104.8,-0.02985,2e-05,3.64371]
[1776683774831,54.32,75254.14,104.8,-0.0298,2e-05,3.6384]
[1776683779866,54.33,75258.78,104.8,-0.0297,2e-05,3.6294]
[1776683784977,54.34,75267.31,104.8,-0.02952,2e-05,3.61123]
[1776683788996,54.34,75271.51,104.8,-0.02944,2e-05,3.60347]
[1776683794972,54.36,75276.59,104.8,-0.02933,2e-05,3.59157]
[1776683800009,54.36,75282.24,104.8,-0.02922,2e-05,3.58068]
[1776683805044,54.37,75286.32,104.8,-0.02915,2e-05,3.57352]
[1776683810079,54.38,75282.06,104.8,-0.02927,2e-05,3.58529]
[1776683815114,54.39,75277.76,104.8,-0.02938,2e-05,3.597]
[1776683820148,54.4,75277.13,104.8,-0.02942,2e-05,3.60039]
[1776683822163,54.4,75262.47,104.8,-0.02976,2e-05,3.63463]
[1776683823577,54.4,75262.47,104.8,-0.02976,2e-05,3.63463]
[1776683830220,54.41,75258.21,104.8,-0.02989,2e-05,3.64696]
[1776683833241,54.42,75244.38,104.8,-0.03022,2e-05,3.67977]
[1776683838276,54.42,75248.09,104.8,-0.03014,2e-05,3.67255]
[1776683843313,54.43,75247.63,104.8,-0.03017,2e-05,3.67505]
[1776683848346,54.44,75247.45,104.8,-0.03019,2e-05,3.67689]
[1776683861437,54.45,75247.28,104.8,-0.0302,2e-05,3.6779]
[1776683863451,54.45,75233.2,104.8,-0.03054,2e-05,3.71106]
[1776683869493,54.46,75232.56,104.8,-0.03057,2e-05,3.71386]
[1776683873521,54.46,75217.26,104.8,-0.03094,2e-05,3.75044]
[1776683877963,54.47,75213.48,104.8,-0.03103,2e-05,3.75988]
[1776683883591,54.47,75208.82,104.8,-0.03115,2e-05,3.77162]
[1776683885097,54.47,75209.07,104.8,-0.03115,2e-05,3.77114]
[1776683890640,54.47,75208.09,104.8,-0.03118,2e-05,3.77411]
[1776683895676,54.47,75206.17,104.8,-0.03123,2e-05,3.77916]
[1776683900711,54.48,75215.19,104.8,-0.03102,2e-05,3.75858]
[1776683905745,54.48,75216.86,104.8,-0.03099,2e-05,3.75533]
[1776683907589,54.48,75217.68,104.8,-0.03097,2e-05,3.75354]
[1776683907961,54.48,75218.5,104.8,-0.03095,2e-05,3.75175]
[1776683913802,54.48,75221.54,104.8,-0.03086,2e-05,3.74241]
[1776683917952,54.49,75221.72,104.8,-0.03086,2e-05,3.74242]
[1776683923875,54.49,75222.42,104.8,-0.03086,2e-05,3.74175]
[1776683928911,54.49,75222.11,104.8,-0.03087,2e-05,3.74316]
[1776683933947,54.5,75216.26,104.8,-0.03102,2e-05,3.75754]
[1776683938982,54.5,75217.33,104.8,-0.031,2e-05,3.75562]
[1776683944725,54.5,75218.01,104.8,-0.03099,2e-05,3.75464]
[1776683950064,54.51,75214.71,104.8,-0.03107,2e-05,3.76319]
[1776683953014,54.51,75213.93,104.8,-0.0311,2e-05,3.76524]
[1776683958118,54.51,75212.73,104.8,-0.03113,2e-05,3.76879]
[1776683960133,54.51,75229.04,104.8,-0.03074,2e-05,3.73085]
[1776683965168,54.51,75228.47,104.8,-0.03077,2e-05,3.733]
[1776683967967,54.51,75228.47,104.8,-0.03077,2e-05,3.733]
[1776683973224,54.52,75227.97,104.8,-0.03077,2e-05,3.73238]
[1776683978259,54.52,75229.93,104.8,-0.03073,2e-05,3.72864]
[1776683983294,54.53,75229.83,104.8,-0.03074,2e-05,3.72971]
[1776683988329,54.53,75229.65,104.8,-0.03075,2e-05,3.73095]
[1776683989679,54.53,75229.65,104.8,-0.03075,2e-05,3.73095]
[1776683995273,54.53,75229.91,104.8,-0.03076,2e-05,3.73133]
[1776684000414,54.54,75229.83,104.8,-0.03077,2e-05,3.73249]
[1776684004442,54.54,75215.34,104.8,-0.03112,2e-05,3.76699]
[1776684006456,54.54,75198.08,104.8,-0.03154,2e-05,3.80787]
[1776684008642,54.54,75198.05,104.8,-0.03154,2e-05,3.80797]
[1776684014512,54.54,75190.69,104.8,-0.03172,2e-05,3.82553]
[1776684015464,54.54,75190.69,104.8,-0.03172,2e-05,3.82553]
[1776684021561,54.54,75172.71,104.8,-0.03216,2e-05,3.86822]
[1776684026597,54.54,75172.11,104.8,-0.03217,2e-05,3.86929]
[1776684031919,54.54,75172.29,104.8,-0.03216,2e-05,3.86864]
[1776684037077,54.54,75160.53,104.8,-0.03242,2e-05,3.89307]
[1776684041792,54.53,75153.85,104.8,-0.03258,2e-05,3.90856]
[1776684049759,54.53,75154.08,104.8,-0.03256,2e-05,3.90664]
[1776684054794,54.52,75145.5,104.8,-0.03277,3e-05,3.92654]
[1776684057332,54.52,75143.24,104.8,-0.03282,3e-05,3.93162]
[1776684059689,54.52,75123.15,104.8,-0.03332,3e-05,3.98004]
[1776684060158,54.52,75120.18,104.8,-0.03339,3e-05,3.98702]
[1776684061982,54.52,75113.92,104.8,-0.03355,3e-05,4.00206]
[1776684063287,54.52,75097.78,104.8,-0.03396,3e-05,4.04113]
[1776684066597,54.51,75094.84,104.8,-0.03402,3e-05,4.04721]
[1776684067884,54.51,75094.3,104.8,-0.03403,3e-05,4.04815]
[1776684070000,54.51,75093.4,104.8,-0.03405,3e-05,4.04957]
[1776684070008,54.51,75093.4,104.8,-0.03405,3e-05,4.04957]
[1776684070023,54.51,75093.4,104.8,-0.03405,3e-05,4.04957]
[1776684070039,54.51,75093.4,104.8,-0.03405,3e-05,4.04957]
[1776684075083,54.5,75088.25,104.8,-0.03416,3e-05,4.06026]
[1776684080085,54.49,75091.85,104.8,-0.03405,3e-05,4.04967]
[1776684080122,54.49,75091.85,104.8,-0.03405,3e-05,4.04967]
[1776684081227,54.49,75094.69,104.8,-0.03396,3e-05,4.04141]
[1776684085008,54.48,75110.99,104.8,-0.03353,3e-05,3.99977]
[1776684090059,54.47,75106.6,104.8,-0.03362,3e-05,4.00882]
[1776684095094,54.47,75108.84,104.8,-0.03352,3e-05,3.99844]
[1776684102142,54.46,75108.79,104.8,-0.0335,3e-05,3.99631]
[1776684107970,54.45,75108.31,104.8,-0.0335,3e-05,3.99623]
[1776684114231,54.44,75115.2,104.8,-0.0333,3e-05,3.97692]
[1776684116245,54.44,75128.06,104.8,-0.03297,3e-05,3.94499]
[1776684121280,54.43,75119.69,104.8,-0.03317,3e-05,3.96404]
[1776684123584,54.43,75119.14,104.8,-0.03318,3e-05,3.96513]
[1776684123637,54.43,75119.14,104.8,-0.03318,3e-05,3.96513]
[1776684123640,54.43,75119.14,104.8,-0.03318,3e-05,3.96513]
[1776684126466,54.43,75121.2,104.8,-0.03312,3e-05,3.95937]
[1776684126585,54.43,75121.2,104.8,-0.03312,3e-05,3.95937]
[1776684129130,54.43,75136.66,104.8,-0.03272,3e-05,3.92113]
[1776684134379,54.42,75136.71,104.8,-0.03271,3e-05,3.92]
[1776684139414,54.42,75131.63,104.8,-0.03283,3e-05,3.93146]
[1776684144449,54.41,75126.25,104.8,-0.03296,3e-05,3.94355]
[1776684149484,54.41,75131.56,104.8,-0.03281,3e-05,3.92965]
[1776684154519,54.41,75141.74,104.8,-0.03252,2e-05,3.90101]
[1776684159554,54.4,75148.31,104.8,-0.03235,2e-05,3.88434]
[1776684164590,54.4,75159.73,104.8,-0.03207,2e-05,3.85646]
[1776684169626,54.4,75158.39,104.8,-0.0321,2e-05,3.85935]
[1776684174661,54.4,75157.7,104.8,-0.03211,2e-05,3.86062]
[1776684180704,54.4,75151.95,104.8,-0.03225,2e-05,3.87387]
[1776684185738,54.39,75144.33,104.8,-0.03243,2e-05,3.89165]
[1776684190773,54.39,75143.36,104.8,-0.03245,2e-05,3.8934]
[1776684195808,54.39,75145.29,104.8,-0.03239,2e-05,3.88815]
[1776684200843,54.39,75151.65,104.8,-0.03223,2e-05,3.87231]
[1776684205878,54.38,75151.78,104.8,-0.03222,2e-05,3.87159]
[1776684210913,54.38,75150.63,104.8,-0.03225,2e-05,3.87391]
[1776684215948,54.38,75151.37,104.8,-0.0322,2e-05,3.86855]
[1776684220983,54.38,75137.97,104.8,-0.03253,2e-05,3.90037]
[1776684227030,54.38,75137.89,104.8,-0.03252,2e-05,3.89971]
[1776684232065,54.37,75139.12,104.8,-0.03248,2e-05,3.89603]
[1776684239115,54.37,75148.56,104.8,-0.03224,2e-05,3.87252]
[1776684242135,54.37,75163.52,104.8,-0.03187,2e-05,3.83641]
[1776684245196,54.37,75171.32,104.8,-0.03168,2e-05,3.81779]
[1776684246656,54.37,75173.04,104.8,-0.03164,2e-05,3.81369]
[1776684247021,54.37,75173.04,104.8,-0.03164,2e-05,3.81369]
[1776684250035,54.37,75176.06,104.8,-0.03156,2e-05,3.80655]
[1776684255227,54.37,75176.9,104.8,-0.03154,2e-05,3.80464]
[1776684259632,54.37,75179.36,104.8,-0.03148,2e-05,3.79888]
[1776684265300,54.37,75183.54,104.8,-0.03138,2e-05,3.78917]
[1776684270335,54.37,75181.68,104.8,-0.03143,2e-05,3.79373]
[1776684275370,54.37,75180.5,104.8,-0.03144,2e-05,3.79354]
[1776684280405,54.37,75179.93,104.8,-0.03145,2e-05,3.79499]
[1776684281906,54.37,75179.93,104.8,-0.03145,2e-05,3.79499]
[1776684282999,54.37,75179.93,104.8,-0.03145,2e-05,3.79502]
[1776684288389,54.37,75184.24,104.8,-0.03135,2e-05,3.78496]
[1776684289374,54.37,75184.23,104.8,-0.03135,2e-05,3.78501]
[1776684289627,54.37,75184.23,104.8,-0.03135,2e-05,3.78501]
[1776684290075,54.37,75184.23,104.8,-0.03135,2e-05,3.78501]
[1776684291236,54.37,75188.95,104.8,-0.03124,2e-05,3.77388]
[1776684291228,54.37,75226.55,104.8,-0.03034,2e-05,3.68593]
[1776684291908,54.37,75226.55,104.8,-0.03034,2e-05,3.68593]
[1776684296985,54.38,75230.28,104.8,-0.03026,2e-05,3.67831]
[1776684297983,54.38,75230.42,104.8,-0.03026,2e-05,3.67819]
[1776684299053,54.38,75230.5,104.8,-0.03026,2e-05,3.67822]
[1776684304573,54.38,75221.98,104.8,-0.03048,2e-05,3.69934]
[1776684305341,54.38,75221.98,104.8,-0.03048,2e-05,3.69934]
[1776684306451,54.38,75222.55,104.8,-0.03046,2e-05,3.6982]
[1776684311622,54.39,75225.55,104.8,-0.0304,2e-05,3.69233]
[1776684314642,54.39,75238.6,104.8,-0.0301,2e-05,3.66275]
[1776684318671,54.4,75252.95,104.8,-0.02978,2e-05,3.63078]
[1776684323961,54.4,75260.69,104.8,-0.02962,2e-05,3.61436]
[1776684325720,54.41,75241.93,104.8,-0.03006,2e-05,3.65845]
[1776684327327,54.41,75229.97,104.8,-0.03034,2e-05,3.68637]
[1776684333268,54.41,75226.98,104.8,-0.03042,2e-05,3.69413]
[1776684333448,54.41,75226.98,104.8,-0.03042,2e-05,3.69413]
[1776684336736,54.41,75238.35,104.8,-0.03014,2e-05,3.66521]
[1776684341840,54.41,75245.13,104.8,-0.02998,2e-05,3.64944]
[1776684346875,54.41,75242.28,104.8,-0.03004,2e-05,3.65592]
[1776684350859,54.41,75242.1,104.8,-0.03005,2e-05,3.65629]
[1776684352505,54.41,75242.0,104.8,-0.03005,2e-05,3.65645]
[1776684357953,54.42,75245.47,104.8,-0.02998,2e-05,3.64984]
[1776684362257,54.42,75238.18,104.8,-0.03016,2e-05,3.66749]
[1776684362989,54.42,75225.48,104.8,-0.03046,2e-05,3.69743]
[1776684369031,54.43,75229.65,104.8,-0.03038,2e-05,3.68902]
[1776684375072,54.43,75227.13,104.8,-0.03045,2e-05,3.69612]
[1776684376868,54.44,75227.21,104.8,-0.03045,2e-05,3.69613]
[1776684378402,54.44,75229.54,104.8,-0.0304,2e-05,3.69092]
[1776684384136,54.44,75224.81,104.8,-0.03052,2e-05,3.70335]
[1776684389170,54.45,75223.93,104.8,-0.03055,2e-05,3.70628]
[1776684394206,54.45,75225.06,104.8,-0.03051,2e-05,3.70145]
[1776684400249,54.45,75227.65,104.8,-0.03046,2e-05,3.69656]
[1776684405283,54.46,75228.1,104.8,-0.03046,2e-05,3.6964]
[1776684410318,54.46,75238.55,104.8,-0.03022,2e-05,3.67318]
[1776684415354,54.47,75238.56,104.8,-0.03023,2e-05,3.67426]
[1776684418371,54.47,75236.09,104.8,-0.03029,2e-05,3.68041]
[1776684418608,54.47,75234.24,104.8,-0.03034,2e-05,3.6849]
[1776684420775,54.47,75234.58,104.8,-0.03034,2e-05,3.68451]
[1776684424148,54.47,75238.63,104.8,-0.03025,2e-05,3.67574]
[1776684429452,54.48,75239.42,104.8,-0.03024,2e-05,3.67518]
[1776684434487,54.48,75238.95,104.8,-0.03026,2e-05,3.67733]
[1776684439522,54.49,75240.06,104.8,-0.03025,2e-05,3.67582]
[1776684445564,54.49,75242.67,104.8,-0.0302,2e-05,3.67105]
[1776684450600,54.5,75244.12,104.8,-0.03018,2e-05,3.66904]
[1776684455634,54.51,75240.15,104.8,-0.03026,2e-05,3.67629]
[1776684460669,54.51,75243.06,104.8,-0.0302,2e-05,3.67071]
[1776684465705,54.52,75243.12,104.8,-0.03021,2e-05,3.67175]
[1776684471297,54.52,75243.77,104.8,-0.03021,2e-05,3.6712]
[1776684476782,54.53,75241.92,104.8,-0.03027,2e-05,3.67712]
[1776684481820,54.53,75239.3,104.8,-0.03034,2e-05,3.68428]
[1776684486854,54.54,75235.05,104.8,-0.03045,2e-05,3.69517]
[1776684491890,54.54,75235.17,104.8,-0.03046,2e-05,3.69586]
[1776684496925,54.54,75237.39,104.8,-0.03041,2e-05,3.69173]
[1776684501960,54.55,75238.07,104.8,-0.03041,2e-05,3.69119]
[1776684506995,54.55,75237.78,104.8,-0.03042,2e-05,3.69289]
[1776684512033,54.56,75235.56,104.8,-0.03046,2e-05,3.69599]
[1776684517068,54.56,75234.82,104.8,-0.03049,2e-05,3.6987]
[1776684522104,54.57,75234.46,104.8,-0.03051,2e-05,3.70052]
[1776684527138,54.57,75236.72,104.8,-0.03047,2e-05,3.69631]
[1776684532174,54.57,75228.65,104.8,-0.03067,2e-05,3.71608]
[1776684537210,54.58,75223.48,104.8,-0.0308,2e-05,3.72894]
[1776684542244,54.58,75223.38,104.8,-0.03081,2e-05,3.72992]
[1776684547278,54.58,75223.6,104.8,-0.03081,2e-05,3.73014]
[1776684552313,54.59,75225.09,104.8,-0.03078,2e-05,3.72743]
[1776684557348,54.59,75227.24,104.8,-0.03074,2e-05,3.72326]
[1776684562384,54.6,75235.2,104.8,-0.03056,2e-05,3.70572]
[1776684567419,54.6,75239.46,104.8,-0.03047,2e-05,3.69693]
[1776684572453,54.6,75231.99,104.8,-0.03063,2e-05,3.71224]
[1776684577488,54.61,75232.83,104.8,-0.03062,2e-05,3.71125]
[1776684582526,54.61,75231.01,104.8,-0.03068,2e-05,3.71639]
[1776684587561,54.62,75231.53,104.8,-0.03067,2e-05,3.71603]
[1776684592603,54.62,75211.88,104.8,-0.03115,2e-05,3.76272]
[1776684593608,54.62,75200.29,104.8,-0.03143,2e-05,3.79012]
[1776684598643,54.62,75198.48,104.8,-0.03148,2e-05,3.79466]
[1776684602674,54.62,75175.13,104.8,-0.03205,2e-05,3.85017]
[1776684608496,54.62,75166.73,104.8,-0.03225,2e-05,3.87001]
[1776684613751,54.62,75169.51,104.8,-0.03217,2e-05,3.86269]
[1776684618786,54.62,75167.74,104.8,-0.03221,2e-05,3.86638]
[1776684624828,54.61,75168.28,104.8,-0.03219,2e-05,3.86457]
[1776684629863,54.61,75167.53,104.8,-0.03221,2e-05,3.86596]
[1776684635209,54.61,75162.27,104.8,-0.03231,2e-05,3.87506]
[1776684635986,54.61,75161.45,104.8,-0.03233,2e-05,3.87693]
[1776684636033,54.61,75143.64,104.8,-0.03277,3e-05,3.9197]
[1776684642204,54.61,75143.38,104.8,-0.03277,3e-05,3.91944]
[1776684647990,54.6,75138.27,104.8,-0.03289,3e-05,3.93062]
[1776684653025,54.6,75135.75,104.8,-0.03294,3e-05,3.93588]
[1776684658060,54.59,75138.58,104.8,-0.03286,3e-05,3.92818]
[1776684663095,54.59,75138.31,104.8,-0.03286,3e-05,3.92802]
[1776684668130,54.59,75138.31,104.8,-0.03285,3e-05,3.9272]
[1776684673165,54.58,75127.94,104.8,-0.0331,3e-05,3.95145]
[1776684676087,54.58,75123.11,104.8,-0.03322,3e-05,3.9628]
[1776684682228,54.57,75116.5,104.8,-0.03337,3e-05,3.97722]
[1776684687278,54.57,75118.03,104.8,-0.03332,3e-05,3.97252]
[1776684692600,54.57,75116.65,104.8,-0.03332,3e-05,3.97152]
[1776684698341,54.56,75115.12,104.8,-0.03334,3e-05,3.97359]
[1776684701544,54.56,75116.93,104.8,-0.03329,3e-05,3.96869]
[1776684702624,54.56,75117.6,104.8,-0.03327,3e-05,3.96681]
[1776684705673,54.55,75128.59,104.8,-0.03299,3e-05,3.9394]
[1776684712439,54.55,75129.94,104.8,-0.03294,3e-05,3.93463]
[1776684717474,54.54,75130.39,104.8,-0.03292,3e-05,3.93262]
[1776684722509,54.54,75130.25,104.8,-0.03291,3e-05,3.93203]
[1776684724154,54.54,75126.34,104.8,-0.03301,3e-05,3.94133]
[1776684729592,54.53,75124.69,104.8,-0.03304,3e-05,3.94431]
[1776684729612,54.53,75124.69,104.8,-0.03304,3e-05,3.94431]
[1776684731105,54.53,75123.11,104.8,-0.03308,3e-05,3.94773]
[1776684733177,54.53,75127.81,104.8,-0.03295,3e-05,3.93588]
[1776684734683,54.53,75127.99,104.8,-0.03295,3e-05,3.93524]
[1776684736888,54.53,75127.89,104.8,-0.03294,3e-05,3.93488]
[1776684737341,54.53,75127.89,104.8,-0.03294,3e-05,3.93488]
[1776684745698,54.52,75129.82,104.8,-0.03288,3e-05,3.92871]
[1776684751715,54.52,75123.9,104.8,-0.03299,3e-05,3.9386]
[1776684756751,54.51,75124.98,104.8,-0.03295,3e-05,3.93506]
[1776684757202,54.51,75124.98,104.8,-0.03295,3e-05,3.93506]
[1776684762793,54.51,75128.78,104.8,-0.03285,3e-05,3.92479]
[1776684768611,54.5,75131.0,104.8,-0.03278,3e-05,3.91864]
[1776684768838,54.5,75147.79,104.8,-0.03236,2e-05,3.87798]
[1776684768885,54.5,75147.79,104.8,-0.03236,2e-05,3.87798]
[1776684769542,54.5,75147.79,104.8,-0.03236,2e-05,3.87798]
[1776684769705,54.5,75147.79,104.8,-0.03236,2e-05,3.87798]
[1776684769843,54.5,75196.37,104.8,-0.03117,2e-05,3.76232]
[1776684770349,54.5,75196.37,104.8,-0.03117,2e-05,3.76232]
[1776684770599,54.5,75196.37,104.8,-0.03117,2e-05,3.76232]
[1776684770855,54.5,75213.44,104.8,-0.03077,2e-05,3.72255]
[1776684771869,54.5,75190.82,104.8,-0.03131,2e-05,3.77573]
[1776684773834,54.5,75190.82,104.8,-0.03131,2e-05,3.77573]
[1776684780981,54.51,75174.76,104.8,-0.03171,2e-05,3.81449]
[1776684787977,54.51,75184.55,104.8,-0.03147,2e-05,3.79145]
[1776684793787,54.51,75185.84,104.8,-0.03144,2e-05,3.78869]
[1776684797041,54.51,75198.81,104.8,-0.03113,2e-05,3.75856]
[1776684800061,54.51,75212.85,104.8,-0.0308,2e-05,3.72602]
[1776684801903,54.51,75212.85,104.8,-0.0308,2e-05,3.72602]
[1776684802535,54.51,75232.63,104.8,-0.03034,2e-05,3.68037]
[1776684808119,54.52,75231.13,104.8,-0.03039,2e-05,3.68531]
[1776684811703,54.52,75236.73,104.8,-0.03026,2e-05,3.67283]
[1776684811822,54.52,75242.94,104.8,-0.03009,2e-05,3.6557]
[1776684812328,54.52,75242.94,104.8,-0.03009,2e-05,3.6557]
[1776684812469,54.52,75242.94,104.8,-0.03009,2e-05,3.6557]
[1776684812816,54.53,75269.41,104.8,-0.02948,2e-05,3.59548]
[1776684815726,54.53,75254.31,104.8,-0.02984,2e-05,3.63111]
[1776684821220,54.54,75242.43,104.8,-0.03014,2e-05,3.66029]
[1776684825248,54.54,75258.34,104.8,-0.02978,2e-05,3.62488]
[1776684830283,54.55,75248.79,104.8,-0.03002,2e-05,3.64845]
[1776684831791,54.55,75248.79,104.8,-0.03002,2e-05,3.64845]
[1776684837334,54.56,75242.46,104.8,-0.03019,2e-05,3.66503]
[1776684842367,54.56,75240.4,104.8,-0.03025,2e-05,3.67111]
[1776684847401,54.57,75251.11,104.8,-0.03001,2e-05,3.64782]
[1776684852437,54.58,75250.43,104.8,-0.03004,2e-05,3.65093]
[1776684857472,54.58,75239.53,104.8,-0.03031,2e-05,3.6775]
[1776684862512,54.59,75238.08,104.8,-0.03036,2e-05,3.68215]
[1776684867547,54.59,75236.41,104.8,-0.03041,2e-05,3.68724]
[1776684872582,54.6,75235.6,104.8,-0.03042,2e-05,3.68726]
[1776684878624,54.61,75237.87,104.8,-0.03038,2e-05,3.68349]
[1776684883663,54.61,75235.12,104.8,-0.03046,2e-05,3.69107]
[1776684888698,54.62,75234.69,104.8,-0.03048,2e-05,3.69325]
[1776684893732,54.62,75233.54,104.8,-0.03052,2e-05,3.69707]
[1776684899976,54.62,75233.64,104.8,-0.03052,2e-05,3.69707]
[1776684905816,54.63,75223.44,104.8,-0.03078,2e-05,3.72315]
[1776684907282,54.63,75224.63,104.8,-0.03076,2e-05,3.72057]
[1776684907746,54.63,75224.63,104.8,-0.03076,2e-05,3.72057]
[1776684910631,54.64,75224.72,104.8,-0.03076,2e-05,3.72093]
[1776684915887,54.64,75223.37,104.8,-0.0308,2e-05,3.72513]
[1776684921929,54.64,75223.71,104.8,-0.0308,2e-05,3.72541]
[1776684926964,54.65,75232.42,104.8,-0.03061,2e-05,3.70607]
[1776684931998,54.65,75240.02,104.8,-0.03041,2e-05,3.68642]
[1776684937034,54.66,75233.05,104.8,-0.03059,2e-05,3.70372]
[1776684942069,54.66,75227.55,104.8,-0.03073,2e-05,3.71745]
[1776684947104,54.67,75228.14,104.8,-0.03072,2e-05,3.71694]
[1776684952139,54.67,75229.8,104.8,-0.03069,2e-05,3.71395]
[1776684956793,54.67,75244.54,104.8,-0.03036,2e-05,3.68068]
[1776684957175,54.67,75259.13,104.8,-0.03002,2e-05,3.64734]
[1776684960750,54.68,75259.5,104.8,-0.03001,2e-05,3.64706]
[1776684966238,54.69,75254.93,104.8,-0.03014,2e-05,3.65945]
[1776684971274,54.69,75261.13,104.8,-0.03001,2e-05,3.64666]
[1776684976309,54.7,75260.62,104.8,-0.03004,2e-05,3.6493]
[1776684981344,54.7,75261.15,104.8,-0.03004,2e-05,3.64959]
[1776684983363,54.71,75246.26,104.8,-0.03039,2e-05,3.68444]
[1776684988398,54.71,75237.03,104.8,-0.03062,2e-05,3.70686]
[1776684993433,54.72,75240.3,104.8,-0.03053,2e-05,3.6972]
[1776684998467,54.72,75240.73,104.8,-0.03053,2e-05,3.69725]
[1776685003503,54.72,75241.51,104.8,-0.03052,2e-05,3.69648]
[1776685008537,54.73,75243.17,104.8,-0.03049,2e-05,3.69367]
[1776685013574,54.73,75247.27,104.8,-0.03041,2e-05,3.68525]
[1776685018609,54.74,75255.84,104.8,-0.03022,2e-05,3.66672]
[1776685024651,54.75,75250.18,104.8,-0.03036,2e-05,3.68118]
[1776685029686,54.75,75252.85,104.8,-0.03031,2e-05,3.67619]
[1776685036194,54.75,75262.8,104.8,-0.03009,2e-05,3.65438]
[1776685042779,54.77,75264.85,104.8,-0.03007,2e-05,3.65214]
[1776685047813,54.77,75266.93,104.8,-0.03003,2e-05,3.64875]
[1776685052848,54.78,75260.42,104.8,-0.03017,2e-05,3.6619]
[1776685057884,54.78,75260.31,104.8,-0.03019,2e-05,3.66339]
[1776685062919,54.79,75260.49,104.8,-0.0302,2e-05,3.66421]
[1776685067954,54.79,75259.06,104.8,-0.03024,2e-05,3.6687]
[1776685072989,54.8,75255.83,104.8,-0.03033,2e-05,3.67727]
[1776685078026,54.8,75266.81,104.8,-0.03008,2e-05,3.6532]
[1776685082140,54.81,75279.37,104.8,-0.0298,2e-05,3.6256]
[1776685089111,54.82,75277.42,104.8,-0.02987,2e-05,3.63222]
[1776685092409,54.82,75280.86,104.8,-0.0298,2e-05,3.62525]
[1776685098181,54.83,75289.17,104.8,-0.02963,2e-05,3.60829]
[1776685101023,54.83,75289.54,104.8,-0.02963,2e-05,3.6081]
[1776685106237,54.84,75292.44,104.8,-0.02958,2e-05,3.60348]
[1776685109805,54.84,75299.77,104.8,-0.02942,2e-05,3.58754]
[1776685110778,54.85,75307.83,104.8,-0.02924,2e-05,3.57004]
[1776685110782,54.85,75308.36,104.8,-0.02923,2e-05,3.56893]
[1776685116307,54.84,75308.03,104.8,-0.0292,2e-05,3.56499]
[1776685118307,54.84,75307.96,104.8,-0.0292,2e-05,3.56481]
[1776685118358,54.83,75307.96,104.8,-0.02919,2e-05,3.56414]
[1776685123355,54.84,75308.27,104.8,-0.02919,2e-05,3.56381]
[1776685123357,54.84,75307.41,104.8,-0.02921,2e-05,3.56584]
[1776685128395,54.83,75307.34,104.8,-0.02919,2e-05,3.56432]
[1776685133430,54.82,75308.19,104.8,-0.02916,2e-05,3.56075]
[1776685138465,54.82,75306.77,104.8,-0.02917,2e-05,3.56232]
[1776685140325,54.81,75307.13,104.8,-0.02916,2e-05,3.56118]
[1776685140579,54.81,75307.13,104.8,-0.02916,2e-05,3.56118]
[1776685140637,54.81,75301.64,104.8,-0.02928,2e-05,3.57321]
[1776685142500,54.82,75283.95,104.8,-0.02969,2e-05,3.61397]
[1776685147534,54.82,75277.32,104.8,-0.02986,2e-05,3.63051]
[1776685152570,54.83,75274.54,104.8,-0.02994,2e-05,3.63823]
[1776685157605,54.83,75286.19,104.8,-0.02968,2e-05,3.61309]
[1776685162641,54.84,75296.25,104.8,-0.02947,2e-05,3.59195]
[1776685165456,54.84,75301.01,104.8,-0.02937,2e-05,3.58191]
[1776685165663,54.85,75301.68,104.8,-0.02936,2e-05,3.58077]
[1776685167176,54.85,75301.68,104.8,-0.02936,2e-05,3.58077]
[1776685170709,54.84,75303.75,104.8,-0.0293,2e-05,3.57501]
[1776685171344,54.84,75303.81,104.8,-0.0293,2e-05,3.57453]
[1776685176740,54.83,75303.28,104.8,-0.02927,2e-05,3.571]
[1776685181775,54.82,75303.93,104.8,-0.02924,2e-05,3.56792]
[1776685186810,54.82,75303.97,104.8,-0.02922,2e-05,3.56626]
[1776685191448,54.81,75300.19,104.8,-0.02929,2e-05,3.5735]
[1776685191644,54.81,75300.19,104.8,-0.02929,2e-05,3.5735]
[1776685192023,54.81,75293.22,104.8,-0.02945,2e-05,3.58892]
[1776685192852,54.81,75279.36,104.8,-0.02977,2e-05,3.62075]
[1776685199229,54.82,75285.19,104.8,-0.02965,2e-05,3.60884]
[1776685205950,54.83,75286.76,104.8,-0.02964,2e-05,3.60831]
[1776685207778,54.83,75287.16,104.8,-0.02964,2e-05,3.60774]
[1776685208167,54.83,75287.16,104.8,-0.02964,2e-05,3.60774]
[1776685208299,54.83,75287.16,104.8,-0.02964,2e-05,3.60774]
[1776685213447,54.84,75276.86,104.8,-0.02989,2e-05,3.63313]
[1776685214573,54.84,75274.28,104.8,-0.02996,2e-05,3.6393]
[1776685220048,54.85,75274.58,104.8,-0.02996,2e-05,3.63999]
[1776685225082,54.86,75277.15,104.8,-0.02992,2e-05,3.63556]
[1776685230118,54.86,75277.04,104.8,-0.02993,2e-05,3.63723]
[1776685235153,54.87,75276.98,104.8,-0.02993,2e-05,3.63567]
[1776685240188,54.87,75277.48,104.8,-0.02993,2e-05,3.63585]
[1776685245222,54.88,75277.39,104.8,-0.02994,2e-05,3.63734]
[1776685250261,54.88,75266.71,104.8,-0.0302,2e-05,3.66297]
[1776685255305,54.89,75274.42,104.8,-0.03003,2e-05,3.64639]
[1776685260342,54.89,75263.94,104.8,-0.03029,2e-05,3.67161]
[1776685265389,54.9,75274.54,104.8,-0.03005,2e-05,3.64833]
[1776685270418,54.9,75276.91,104.8,-0.03001,2e-05,3.64413]
[1776685275453,54.91,75276.38,104.8,-0.03003,2e-05,3.64658]
[1776685280488,54.91,75275.69,104.8,-0.03006,2e-05,3.64942]
[1776685286530,54.92,75275.04,104.8,-0.0301,2e-05,3.65259]
[1776685291565,54.93,75269.98,104.8,-0.0302,2e-05,3.66222]
[1776685296600,54.93,75270.48,104.8,-0.0302,2e-05,3.66219]
[1776685301636,54.94,75274.44,104.8,-0.03012,2e-05,3.65433]
[1776685306671,54.94,75269.12,104.8,-0.03025,2e-05,3.66763]
[1776685311706,54.95,75267.23,104.8,-0.03031,2e-05,3.67306]
[1776685316741,54.95,75274.08,104.8,-0.03016,2e-05,3.65847]
[1776685321778,54.96,75269.67,104.8,-0.03028,2e-05,3.66973]
[1776685324349,54.96,75255.36,104.8,-0.03061,2e-05,3.70305]
[1776685329835,54.96,75248.19,104.8,-0.03079,2e-05,3.72038]
[1776685334870,54.96,75246.66,104.8,-0.03083,2e-05,3.72457]
[1776685340912,54.97,75246.83,104.8,-0.03084,2e-05,3.72492]
[1776685345947,54.97,75245.8,104.8,-0.03087,2e-05,3.72791]
[1776685350982,54.97,75245.92,104.8,-0.03087,2e-05,3.7282]
[1776685356018,54.97,75247.89,104.8,-0.03081,2e-05,3.72114]
[1776685361053,54.98,75259.99,104.8,-0.03053,2e-05,3.69386]
[1776685366088,54.98,75261.43,104.8,-0.0305,2e-05,3.69144]
[1776685371123,54.99,75267.46,104.8,-0.03037,2e-05,3.67852]
[1776685376158,54.99,75270.47,104.8,-0.03031,2e-05,3.67259]
[1776685378282,54.99,75270.44,104.8,-0.03031,2e-05,3.67285]
[1776685384214,54.99,75267.99,104.8,-0.03037,2e-05,3.67801]
[1776685386817,54.99,75267.79,104.8,-0.03037,2e-05,3.67823]
[1776685387235,54.99,75274.79,104.8,-0.0302,2e-05,3.66206]
[1776685392272,54.98,75277.77,104.8,-0.03011,2e-05,3.65322]
[1776685398312,54.96,75275.17,104.8,-0.03014,2e-05,3.65558]
[1776685401871,54.96,75277.44,104.8,-0.03007,2e-05,3.64892]
[1776685402340,54.95,75276.96,104.8,-0.03008,2e-05,3.64953]
[1776685403330,54.95,75276.96,104.8,-0.03008,2e-05,3.64953]
[1776685403347,54.95,75279.03,104.8,-0.03003,2e-05,3.64474]
[1776685408382,54.94,75273.6,104.8,-0.03013,2e-05,3.65471]
[1776685413417,54.93,75272.89,104.8,-0.0301,2e-05,3.65084]
[1776685418452,54.92,75274.19,104.8,-0.03005,2e-05,3.64552]
[1776685424494,54.91,75274.07,104.8,-0.03002,2e-05,3.64298]
[1776685424946,54.91,75274.07,104.8,-0.03002,2e-05,3.64298]
[1776685425501,54.91,75266.37,104.8,-0.03019,2e-05,3.66012]
[1776685425859,54.91,75266.37,104.8,-0.03019,2e-05,3.66012]
[1776685431544,54.91,75262.24,104.8,-0.03029,2e-05,3.6691]
[1776685436579,54.9,75265.22,104.8,-0.03021,2e-05,3.66188]
[1776685442621,54.9,75265.64,104.8,-0.0302,2e-05,3.66049]
[1776685446281,54.9,75267.18,104.8,-0.03016,2e-05,3.65682]
[1776685446383,54.9,75270.12,104.8,-0.03009,2e-05,3.64995]
[1776685451684,54.89,75273.83,104.8,-0.02998,2e-05,3.63913]
[1776685457726,54.88,75269.95,104.8,-0.03004,2e-05,3.64483]
[1776685462762,54.87,75265.62,104.8,-0.03012,2e-05,3.65236]
[1776685466429,54.86,75264.6,104.8,-0.03013,2e-05,3.65373]
[1776685466587,54.86,75264.5,104.8,-0.03013,2e-05,3.65348]
[1776685467495,54.86,75264.5,104.8,-0.03013,2e-05,3.65348]
[1776685468199,54.86,75241.14,104.8,-0.03068,2e-05,3.7074]
[1776685473846,54.86,75240.5,104.8,-0.03068,2e-05,3.70653]
[1776685479882,54.87,75238.02,104.8,-0.03075,2e-05,3.71335]
[1776685484917,54.87,75242.61,104.8,-0.03065,2e-05,3.70348]
[1776685489952,54.88,75243.49,104.8,-0.03063,2e-05,3.70226]
[1776685499015,54.88,75246.1,104.8,-0.03059,2e-05,3.69769]
[1776685502140,54.88,75247.36,104.8,-0.03056,2e-05,3.69514]
[1776685504265,54.88,75257.53,104.8,-0.03032,2e-05,3.6718]
[1776685504316,54.88,75265.56,104.8,-0.03013,2e-05,3.6533]
[1776685510094,54.87,75269.32,104.8,-0.03002,2e-05,3.64191]
[1776685515128,54.86,75271.45,104.8,-0.02995,2e-05,3.63475]
[1776685520163,54.85,75272.05,104.8,-0.02991,2e-05,3.63111]
[1776685525199,54.84,75274.06,104.8,-0.02984,2e-05,3.62426]
[1776685530233,54.83,75272.37,104.8,-0.02986,2e-05,3.62587]
[1776685535269,54.82,75270.07,104.8,-0.02987,2e-05,3.62578]
[1776685541721,54.81,75270.14,104.8,-0.02985,2e-05,3.62379]
[1776685543003,54.81,75290.12,104.8,-0.02937,2e-05,3.57713]
[1776685548361,54.8,75303.02,104.8,-0.02906,2e-05,3.54615]
[1776685553397,54.79,75303.12,104.8,-0.02904,2e-05,3.54439]
[1776685558437,54.79,75291.25,104.8,-0.0293,2e-05,3.56953]
[1776685563472,54.78,75291.44,104.8,-0.02928,2e-05,3.56743]
[1776685567500,54.77,75274.55,104.8,-0.02965,2e-05,3.60434]
[1776685568163,54.77,75274.55,104.8,-0.02965,2e-05,3.60434]
[1776685568579,54.77,75274.55,104.8,-0.02965,2e-05,3.60434]
[1776685568594,54.77,75261.23,104.8,-0.02995,2e-05,3.6343]
[1776685571534,54.77,75277.49,104.8,-0.02957,2e-05,3.59596]
[1776685576569,54.76,75272.78,104.8,-0.02966,2e-05,3.6048]
[1776685581604,54.75,75266.0,104.8,-0.02979,2e-05,3.61817]
[1776685583917,54.74,75256.84,124.8,-0.03,2e-05,3.63825]
[1776685584162,54.74,75256.84,124.8,-0.03,2e-05,3.63825]
[1776685584462,54.74,75256.84,124.8,-0.03,2e-05,3.63825]
[1776685584625,54.74,75235.69,124.8,-0.03049,2e-05,3.68644]
[1776685589660,54.74,75228.69,124.8,-0.03064,2e-05,3.70201]
[1776685594695,54.74,75233.17,124.8,-0.03051,2e-05,3.68797]
[1776685599733,54.74,75232.92,124.8,-0.03051,2e-05,3.68802]
[1776685604769,54.73,75236.2,124.8,-0.03043,2e-05,3.67997]
[1776685610814,54.73,75234.89,124.8,-0.03045,2e-05,3.6824]
[1776685615845,54.73,75234.89,124.8,-0.03045,2e-05,3.68186]
[1776685622665,54.73,75236.08,124.8,-0.03042,2e-05,3.67868]
[1776685624919,54.73,75256.11,124.8,-0.02995,2e-05,3.63276]
[1776685626930,54.73,75279.83,124.8,-0.02941,2e-05,3.57929]
[1776685629308,54.73,75281.9,124.8,-0.02937,2e-05,3.5753]
[1776685634987,54.74,75276.36,124.8,-0.02952,2e-05,3.59037]
[1776685640337,54.75,75279.45,124.8,-0.02946,2e-05,3.58472]
[1776685646070,54.76,75289.41,124.8,-0.02926,2e-05,3.56486]
[1776685651105,54.77,75288.48,124.8,-0.02928,2e-05,3.56583]
[1776685654422,54.77,75286.83,124.8,-0.02932,2e-05,3.5703]
[1776685657147,54.78,75275.29,124.8,-0.0296,2e-05,3.59785]
[1776685662182,54.79,75276.52,124.8,-0.02959,2e-05,3.59671]
[1776685667217,54.79,75282.13,124.8,-0.02948,2e-05,3.58567]
[1776685672251,54.8,75289.49,124.8,-0.02933,2e-05,3.57088]
[1776685678294,54.81,75288.78,124.8,-0.02936,2e-05,3.57468]
[1776685682322,54.82,75273.68,124.8,-0.02972,2e-05,3.61027]
[1776685687674,54.82,75270.47,124.8,-0.02981,2e-05,3.61875]
[1776685693398,54.83,75265.36,124.8,-0.02995,2e-05,3.63239]
[1776685698434,54.84,75257.43,124.8,-0.03014,2e-05,3.65181]
[1776685703469,54.84,75256.88,124.8,-0.03017,2e-05,3.6543]
[1776685708504,54.85,75256.77,124.8,-0.03018,2e-05,3.65579]
[1776685713538,54.85,75258.07,124.8,-0.03014,2e-05,3.65102]
[1776685718573,54.86,75258.59,124.8,-0.03014,2e-05,3.65114]
[1776685723609,54.86,75257.09,124.8,-0.03019,2e-05,3.65586]
[1776685728644,54.87,75252.68,124.8,-0.03031,2e-05,3.66723]
[1776685733679,54.87,75255.13,124.8,-0.03026,2e-05,3.66276]
[1776685738714,54.88,75256.33,124.8,-0.03025,2e-05,3.66123]
[1776685743749,54.88,75252.02,124.8,-0.03036,2e-05,3.67235]
[1776685748784,54.89,75250.04,124.8,-0.03042,2e-05,3.67802]
[1776685753819,54.89,75251.32,124.8,-0.0304,2e-05,3.67616]
[1776685758854,54.9,75254.08,124.8,-0.03034,2e-05,3.67094]
[1776685763889,54.9,75265.65,124.8,-0.03008,2e-05,3.64559]
[1776685769931,54.91,75260.52,124.8,-0.03022,2e-05,3.65894]
[1776685774966,54.92,75258.91,124.8,-0.03025,2e-05,3.66081]
[1776685780007,54.92,75258.48,124.8,-0.03027,2e-05,3.66302]
[1776685788057,54.93,75261.04,124.8,-0.03023,2e-05,3.6593]
[1776685793092,54.94,75260.96,124.8,-0.03025,2e-05,3.66078]
[1776685799135,54.94,75257.35,124.8,-0.03034,2e-05,3.67043]
[1776685804169,54.95,75257.13,124.8,-0.03036,2e-05,3.67203]
[1776685808697,54.95,75259.92,124.8,-0.0303,2e-05,3.6663]
[1776685809062,54.95,75259.92,124.8,-0.0303,2e-05,3.6663]
[1776685814242,54.96,75252.65,124.8,-0.03049,2e-05,3.6845]
[1776685819285,54.96,75253.45,124.8,-0.03048,2e-05,3.68365]
[1776685823020,54.96,75251.39,124.8,-0.03053,2e-05,3.68879]
[1776685823030,54.96,75239.78,124.8,-0.03081,2e-05,3.7158]
[1776685828351,54.97,75234.35,124.8,-0.03094,2e-05,3.72916]
[1776685833386,54.97,75233.73,124.8,-0.03094,2e-05,3.72813]
[1776685838421,54.97,75232.92,124.8,-0.03096,2e-05,3.73066]
[1776685842545,54.97,75233.28,124.8,-0.03096,2e-05,3.73022]
[1776685849131,54.98,75249.87,124.8,-0.03058,2e-05,3.69264]
[1776685849132,54.98,75249.87,124.8,-0.03058,2e-05,3.69264]
[1776685855540,54.99,75260.78,124.8,-0.03034,2e-05,3.66928]
[1776685860576,54.99,75260.35,124.8,-0.03036,2e-05,3.67147]
[1776685865612,55.0,75261.1,124.8,-0.03035,2e-05,3.67096]
[1776685870647,55.0,75253.63,124.8,-0.03054,2e-05,3.68936]
[1776685875682,55.01,75253.07,124.8,-0.03056,2e-05,3.69169]
[1776685880717,55.01,75254.93,124.8,-0.03053,2e-05,3.68847]
[1776685885752,55.02,75256.56,124.8,-0.0305,2e-05,3.68578]
[1776685890787,55.02,75253.17,124.8,-0.03059,2e-05,3.69461]
[1776685893888,55.02,75253.27,124.8,-0.03057,2e-05,3.69149]
[1776685899850,55.03,75236.19,124.8,-0.03099,2e-05,3.73229]
[1776685904905,55.03,75235.19,124.8,-0.03102,2e-05,3.73513]
[1776685910927,55.03,75241.0,124.8,-0.03089,2e-05,3.72261]
[1776685915961,55.04,75246.7,124.8,-0.03076,2e-05,3.71019]
[1776685920997,55.04,75246.26,124.8,-0.03078,2e-05,3.71201]
[1776685926031,55.04,75239.66,124.8,-0.03094,2e-05,3.72805]
[1776685931067,55.05,75233.35,124.8,-0.0311,2e-05,3.7433]
[1776685936102,55.05,75228.57,124.8,-0.03122,2e-05,3.75491]
[1776685936222,55.05,75228.57,124.8,-0.03122,2e-05,3.75491]
[1776685942144,55.05,75213.86,124.8,-0.03157,2e-05,3.78966]
[1776685944144,55.05,75211.81,124.8,-0.03162,2e-05,3.7945]
[1776685947920,55.05,75204.07,124.8,-0.03181,2e-05,3.81273]
[1776685948186,55.05,75190.7,124.8,-0.03214,2e-05,3.84432]
[1776685953221,55.05,75200.14,124.8,-0.03188,2e-05,3.81857]
[1776685958256,55.05,75209.88,124.8,-0.03164,2e-05,3.79548]
[1776685964298,55.05,75208.01,124.8,-0.03169,2e-05,3.79985]
[1776685969031,55.05,75207.58,124.8,-0.0317,2e-05,3.80084]
[1776685969034,55.05,75207.58,124.8,-0.0317,2e-05,3.80084]
[1776685974368,55.05,75204.84,124.8,-0.03176,2e-05,3.80722]
[1776685980267,55.05,75207.19,124.8,-0.03171,2e-05,3.80164]
[1776685985026,55.05,75222.3,124.8,-0.03134,2e-05,3.76619]
[1776685990486,55.05,75228.19,124.8,-0.0312,2e-05,3.75285]
[1776685995521,55.05,75226.03,124.8,-0.03126,2e-05,3.75825]
[1776686000556,55.05,75223.84,124.8,-0.03131,2e-05,3.76365]
[1776686004148,55.05,75223.54,124.8,-0.03132,2e-05,3.76445]
[1776686010626,55.05,75225.85,124.8,-0.03127,2e-05,3.75951]
[1776686015660,55.05,75235.2,124.8,-0.03103,2e-05,3.73494]
[1776686020696,55.06,75234.87,124.8,-0.03104,2e-05,3.7362]
[1776686025731,55.06,75234.8,124.8,-0.03105,2e-05,3.73684]
[1776686030766,55.06,75234.23,124.8,-0.03107,2e-05,3.73862]
[1776686035802,55.06,75234.34,124.8,-0.03107,2e-05,3.73882]
[1776686040836,55.06,75233.3,124.8,-0.0311,2e-05,3.74167]
[1776686045872,55.07,75230.51,124.8,-0.03117,2e-05,3.74855]
[1776686050906,55.07,75237.38,124.8,-0.03101,2e-05,3.73299]
[1776686055942,55.07,75237.76,124.8,-0.031,2e-05,3.73258]
[1776686061983,55.07,75238.26,124.8,-0.031,2e-05,3.73196]
[1776686067018,55.07,75239.01,124.8,-0.03098,2e-05,3.73066]
[1776686072054,55.08,75239.13,124.8,-0.03096,2e-05,3.72769]
[1776686075077,55.08,75227.1,124.8,-0.03125,2e-05,3.75588]
[1776686081119,55.08,75223.23,124.8,-0.03134,2e-05,3.76506]
[1776686086154,55.08,75222.62,124.8,-0.03136,2e-05,3.7666]
[1776686091189,55.08,75229.44,124.8,-0.0312,2e-05,3.75089]
[1776686096226,55.08,75229.36,124.8,-0.0312,2e-05,3.75131]
[1776686101261,55.08,75229.01,124.8,-0.03121,2e-05,3.75236]
[1776686107303,55.08,75229.28,124.8,-0.03121,2e-05,3.75199]
[1776686111331,55.08,75216.78,124.8,-0.03151,2e-05,3.78134]
[1776686116365,55.08,75228.21,124.8,-0.03124,2e-05,3.75469]
[1776686121400,55.08,75230.42,124.8,-0.03119,2e-05,3.74972]
[1776686126272,55.08,75233.62,124.8,-0.03111,2e-05,3.74245]
[1776686130464,55.09,75246.19,124.8,-0.03082,2e-05,3.71377]
[1776686135498,55.09,75246.41,124.8,-0.03079,2e-05,3.71068]
[1776686139526,55.09,75228.43,124.8,-0.03122,2e-05,3.75275]
[1776686144562,55.09,75237.08,124.8,-0.03102,2e-05,3.73284]
[1776686149597,55.09,75237.31,124.8,-0.03102,2e-05,3.73264]
[1776686154632,55.09,75235.78,124.8,-0.03106,2e-05,3.7365]
[1776686160674,55.1,75229.25,124.8,-0.03122,2e-05,3.75198]
[1776686165709,55.1,75217.61,124.8,-0.0315,2e-05,3.7793]
[1776686170743,55.1,75221.01,124.8,-0.03142,2e-05,3.77136]
[1776686177793,55.1,75212.39,124.8,-0.03162,2e-05,3.79166]
[1776686183397,55.1,75205.95,124.8,-0.03178,2e-05,3.80664]
[1776686184167,55.1,75206.07,124.8,-0.03178,2e-05,3.80632]
[1776686185851,55.1,75217.74,124.8,-0.03149,2e-05,3.77882]
[1776686189348,55.1,75224.29,124.8,-0.03134,2e-05,3.76355]
[1776686195922,55.1,75224.83,124.8,-0.0313,2e-05,3.75943]
[1776686200958,55.1,75226.55,124.8,-0.03126,2e-05,3.75554]
[1776686205992,55.1,75227.07,124.8,-0.03125,2e-05,3.75447]
[1776686211028,55.1,75226.89,124.8,-0.03126,2e-05,3.75505]
[1776686214175,55.1,75226.86,124.8,-0.03126,2e-05,3.75515]
[1776686220090,55.1,75225.35,124.8,-0.03129,2e-05,3.7589]
[1776686220884,55.1,75225.35,124.8,-0.03129,2e-05,3.7589]
[1776686221919,55.1,75214.73,124.8,-0.03155,2e-05,3.78374]
[1776686222542,55.1,75206.22,124.8,-0.03176,2e-05,3.8037]
[1776686228149,55.1,75202.29,124.8,-0.03185,2e-05,3.81258]
[1776686229660,55.1,75202.35,124.8,-0.03185,2e-05,3.81237]
[1776686235198,55.1,75207.81,124.8,-0.03171,2e-05,3.79923]
[1776686240233,55.1,75204.17,124.8,-0.0318,2e-05,3.80757]
[1776686244174,55.09,75201.03,124.8,-0.03187,2e-05,3.81477]
[1776686248888,55.09,75198.47,124.8,-0.03193,2e-05,3.82043]
[1776686254175,55.09,75198.94,124.8,-0.03189,2e-05,3.81585]
[1776686259366,55.09,75199.4,124.8,-0.03187,2e-05,3.81426]
[1776686264401,55.09,75198.77,124.8,-0.03189,2e-05,3.81539]
[1776686269436,55.09,75201.82,124.8,-0.03181,2e-05,3.80787]
[1776686274471,55.09,75198.75,124.8,-0.03188,2e-05,3.81477]
[1776686279506,55.08,75196.47,124.8,-0.03193,2e-05,3.8198]
[1776686284541,55.08,75195.84,124.8,-0.03194,2e-05,3.82091]
[1776686291590,55.08,75195.43,124.8,-0.03195,2e-05,3.82133]
[1776686296625,55.08,75191.01,124.8,-0.03205,2e-05,3.83145]
[1776686301630,55.08,75188.66,124.8,-0.03211,2e-05,3.83672]
[1776686302133,55.08,75188.66,124.8,-0.03211,2e-05,3.83672]
[1776686307223,55.08,75187.76,124.8,-0.03212,2e-05,3.83839]
[1776686312061,55.07,75187.23,124.8,-0.03213,2e-05,3.83937]
[1776686317784,55.07,75186.93,124.8,-0.03211,2e-05,3.83651]
[1776686322820,55.07,75184.98,124.8,-0.03216,2e-05,3.84084]
[1776686327342,55.07,75184.14,124.8,-0.03218,2e-05,3.84266]
[1776686332895,55.07,75183.78,124.8,-0.03218,2e-05,3.84308]
[1776686334732,55.07,75183.78,124.8,-0.03218,2e-05,3.84308]
[1776686340951,55.07,75189.16,124.8,-0.03205,2e-05,3.82997]
[1776686346994,55.07,75189.44,124.8,-0.03204,2e-05,3.82908]
[1776686352029,55.07,75189.55,124.8,-0.03203,2e-05,3.82863]
[1776686357064,55.06,75193.66,124.8,-0.03193,2e-05,3.81879]
[1776686362101,55.06,75194.1,124.8,-0.03192,2e-05,3.81765]
[1776686367136,55.06,75200.65,124.8,-0.03176,2e-05,3.80211]
[1776686372171,55.06,75207.62,124.8,-0.03157,2e-05,3.78269]
[1776686377206,55.06,75205.72,124.8,-0.03161,2e-05,3.78727]
[1776686382241,55.06,75207.39,124.8,-0.03157,2e-05,3.78345]
[1776686387534,55.07,75210.45,124.8,-0.0315,2e-05,3.77638]
[1776686393318,55.07,75222.94,124.8,-0.0312,2e-05,3.74765]
[1776686394178,55.07,75222.94,124.8,-0.0312,2e-05,3.74765]
[1776686399360,55.07,75221.63,124.8,-0.03124,2e-05,3.75117]
[1776686404403,55.07,75216.4,124.8,-0.03137,2e-05,3.76365]
[1776686410445,55.07,75205.59,124.8,-0.03163,2e-05,3.78902]
[1776686415480,55.07,75208.05,124.8,-0.03157,2e-05,3.78325]
[1776686418332,55.07,75201.58,124.8,-0.03173,2e-05,3.79846]
[1776686418594,55.07,75201.58,124.8,-0.03173,2e-05,3.79846]
[1776686418629,55.07,75186.68,124.8,-0.03209,2e-05,3.8336]
[1776686418812,55.07,75186.68,124.8,-0.03209,2e-05,3.8336]
[1776686421273,55.07,75178.51,124.8,-0.03229,2e-05,3.85279]
[1776686425207,55.07,75178.3,124.8,-0.03229,2e-05,3.85296]
[1776686425327,55.07,75178.3,124.8,-0.03229,2e-05,3.85296]
[1776686425680,55.07,75163.01,124.8,-0.03267,2e-05,3.88918]
[1776686429452,55.07,75167.84,124.8,-0.03254,2e-05,3.87715]
[1776686430799,55.06,75169.57,124.8,-0.0325,2e-05,3.87272]
[1776686436635,55.06,75165.21,124.8,-0.03257,2e-05,3.87917]
[1776686441670,55.06,75165.6,124.8,-0.03256,2e-05,3.87746]
[1776686446706,55.05,75174.79,124.8,-0.03232,2e-05,3.85482]
[1776686451741,55.05,75177.45,124.8,-0.03225,2e-05,3.84794]
[1776686456776,55.05,75176.34,124.8,-0.03227,2e-05,3.85005]
[1776686461811,55.05,75168.92,124.8,-0.03245,2e-05,3.86717]
[1776686462818,55.05,75156.25,124.8,-0.03276,2e-05,3.89735]
[1776686466654,55.04,75154.39,124.8,-0.0328,2e-05,3.90129]
[1776686470285,55.04,75153.38,124.8,-0.03283,3e-05,3.90353]
[1776686476050,55.04,75156.83,124.8,-0.03273,2e-05,3.89441]
[1776686480010,55.04,75158.71,124.8,-0.03268,2e-05,3.88922]
[1776686486482,55.04,75159.31,124.8,-0.03267,2e-05,3.88828]
[1776686486494,55.04,75159.31,124.8,-0.03267,2e-05,3.88828]
[1776686490292,55.04,75144.54,124.8,-0.03303,3e-05,3.92317]
[1776686496050,55.03,75144.22,124.8,-0.033,3e-05,3.91931]
[1776686501085,55.03,75149.06,124.8,-0.03287,3e-05,3.90663]
[1776686506120,55.02,75148.78,124.8,-0.03287,3e-05,3.90635]
[1776686511154,55.02,75143.41,124.8,-0.03299,3e-05,3.91831]
[1776686517197,55.01,75139.42,124.8,-0.03308,3e-05,3.92664]
[1776686522232,55.01,75131.94,124.8,-0.03326,3e-05,3.94359]
[1776686527269,55.0,75133.42,124.8,-0.03321,3e-05,3.93879]
[1776686532304,55.0,75128.25,124.8,-0.03332,3e-05,3.95009]
[1776686534458,55.0,75128.02,124.8,-0.03333,3e-05,3.95039]
[1776686540360,55.0,75131.5,124.8,-0.03324,3e-05,3.94204]
[1776686541959,55.0,75131.5,124.8,-0.03324,3e-05,3.94204]
[1776686546327,54.99,75131.52,124.8,-0.03323,3e-05,3.94139]
[1776686546349,54.99,75131.52,124.8,-0.03323,3e-05,3.94139]
[1776686546363,54.99,75131.52,124.8,-0.03323,3e-05,3.94139]
[1776686547433,54.99,75124.9,124.8,-0.0334,3e-05,3.95719]
[1776686550868,54.99,75112.44,124.8,-0.03371,3e-05,3.98663]
[1776686557472,54.98,75116.47,124.8,-0.03356,3e-05,3.9715]
[1776686562516,54.98,75140.59,124.8,-0.03293,3e-05,3.91175]
[1776686563761,54.98,75140.59,124.8,-0.03293,3e-05,3.91175]
[1776686563774,54.98,75140.59,124.8,-0.03293,3e-05,3.91175]
[1776686563805,54.98,75140.59,124.8,-0.03293,3e-05,3.91175]
[1776686567821,54.97,75131.48,124.8,-0.03315,3e-05,3.93296]
[1776686573593,54.97,75140.75,124.8,-0.03291,3e-05,3.90924]
[1776686578629,54.96,75141.05,124.8,-0.03289,3e-05,3.90767]
[1776686582941,54.96,75138.42,124.8,-0.03295,3e-05,3.91347]
[1776686582963,54.96,75138.42,124.8,-0.03295,3e-05,3.91347]
[1776686583668,54.96,75115.83,124.8,-0.03352,3e-05,3.96774]
[1776686584216,54.96,75115.83,124.8,-0.03352,3e-05,3.96774]
[1776686589573,54.95,75115.81,124.8,-0.03351,3e-05,3.96639]
[1776686592442,54.95,75115.09,124.8,-0.03352,3e-05,3.96732]
[1776686597769,54.94,75115.42,124.8,-0.03349,3e-05,3.96493]
[1776686602804,54.94,75114.18,124.8,-0.03351,3e-05,3.96659]
[1776686605852,54.93,75115.17,124.8,-0.03348,3e-05,3.96363]
[1776686607084,54.93,75112.24,124.8,-0.03355,3e-05,3.97022]
[1776686612913,54.93,75110.66,124.8,-0.03354,3e-05,3.96916]
[1776686617948,54.92,75111.88,124.8,-0.0335,3e-05,3.9648]
[1776686622983,54.91,75111.66,124.8,-0.03349,3e-05,3.96368]
[1776686628018,54.91,75110.85,124.8,-0.03349,3e-05,3.96423]
[1776686633054,54.9,75119.74,124.8,-0.03325,3e-05,3.94134]
[1776686638088,54.9,75116.32,124.8,-0.03333,3e-05,3.94834]
[1776686642116,54.89,75129.52,124.8,-0.03298,3e-05,3.91533]
[1776686643060,54.89,75129.52,124.8,-0.03298,3e-05,3.91533]
[1776686648158,54.89,75145.46,124.8,-0.03257,2e-05,3.87592]
[1776686649080,54.89,75145.46,124.8,-0.03257,2e-05,3.87592]
[1776686654199,54.88,75145.65,124.8,-0.03256,2e-05,3.87447]
[1776686659235,54.88,75149.11,124.8,-0.03246,2e-05,3.86551]
[1776686663768,54.88,75158.51,124.8,-0.03223,2e-05,3.84274]
[1776686663780,54.88,75173.38,124.8,-0.03186,2e-05,3.80737]
[1776686664943,54.88,75173.38,124.8,-0.03186,2e-05,3.80737]
[1776686665061,54.88,75182.99,124.8,-0.03163,2e-05,3.78466]
[1776686665219,54.88,75182.99,124.8,-0.03163,2e-05,3.78466]
[1776686665372,54.88,75182.99,124.8,-0.03163,2e-05,3.78466]
[1776686665695,54.88,75204.43,124.8,-0.03111,2e-05,3.73442]
[1776686666948,54.88,75219.08,124.8,-0.03076,2e-05,3.70046]
[1776686667839,54.88,75207.01,124.8,-0.03105,2e-05,3.72868]
[1776686669161,54.88,75197.77,124.8,-0.03127,2e-05,3.75037]
[1776686671714,54.88,75210.86,124.8,-0.03094,2e-05,3.71696]
[1776686677480,54.88,75204.68,124.8,-0.03109,2e-05,3.73204]
[1776686683032,54.89,75189.91,124.8,-0.03145,2e-05,3.7671]
[1776686683033,54.89,75189.91,124.8,-0.03145,2e-05,3.7671]
[1776686686270,54.89,75191.41,124.8,-0.03142,2e-05,3.76369]
[1776686686452,54.89,75206.75,124.8,-0.03105,2e-05,3.72787]
[1776686690133,54.89,75205.37,124.8,-0.03109,2e-05,3.73142]
[1776686695249,54.89,75210.78,124.8,-0.03096,2e-05,3.71938]
[1776686700549,54.89,75219.03,124.8,-0.03077,2e-05,3.70095]
[1776686702479,54.89,75222.68,124.8,-0.03069,2e-05,3.69264]
[1776686702506,54.89,75222.68,124.8,-0.03069,2e-05,3.69264]
[1776686707599,54.9,75232.1,124.8,-0.03048,2e-05,3.67198]
[1776686711628,54.9,75245.74,124.8,-0.03016,2e-05,3.64151]
[1776686716663,54.91,75253.09,124.8,-0.03001,2e-05,3.62608]
[1776686721771,54.91,75262.78,124.8,-0.02979,2e-05,3.60519]
[1776686726771,54.92,75260.38,124.8,-0.02986,2e-05,3.61225]
[1776686730762,54.93,75244.64,124.8,-0.03025,2e-05,3.64969]
[1776686735797,54.93,75232.8,124.8,-0.03051,2e-05,3.67484]
[1776686740912,54.93,75231.68,124.8,-0.03054,2e-05,3.67819]
[1776686740913,54.93,75231.68,124.8,-0.03054,2e-05,3.67819]
[1776686742127,54.94,75232.44,124.8,-0.03053,2e-05,3.67681]
[1776686747894,54.94,75235.03,124.8,-0.03048,2e-05,3.67197]
[1776686750159,54.94,75238.42,124.8,-0.0304,2e-05,3.66437]
[1776686750291,54.94,75245.12,124.8,-0.03025,2e-05,3.6492]
[1776686750912,54.94,75258.05,124.8,-0.02995,2e-05,3.61988]
[1776686755947,54.95,75266.42,124.8,-0.02977,2e-05,3.60239]
[1776686759978,54.96,75278.51,124.8,-0.0295,2e-05,3.57629]
[1776686762998,54.96,75291.77,124.8,-0.02921,2e-05,3.54758]
[1776686766329,54.97,75297.07,124.8,-0.02911,2e-05,3.53691]
[1776686772062,54.97,75293.49,124.8,-0.0292,2e-05,3.54594]
[1776686777096,54.97,75294.73,124.8,-0.02917,2e-05,3.54366]
[1776686777724,54.97,75294.73,124.8,-0.02917,2e-05,3.54366]
[1776686783140,54.98,75285.2,124.8,-0.02941,2e-05,3.56704]
[1776686788175,54.99,75289.5,124.8,-0.02933,2e-05,3.55909]
[1776686793305,55.0,75293.97,124.8,-0.02922,2e-05,3.54744]
[1776686799252,55.0,75298.3,124.8,-0.02913,2e-05,3.53885]
[1776686803684,55.0,75308.32,124.8,-0.02891,2e-05,3.51672]
[1776686804094,55.0,75308.57,124.8,-0.0289,2e-05,3.51641]
[1776686804739,55.0,75325.62,124.8,-0.02852,2e-05,3.47826]
[1776686810980,55.0,75324.46,124.8,-0.02854,2e-05,3.47981]
[1776686811103,55.0,75319.98,124.8,-0.02863,2e-05,3.48951]
[1776686816382,55.0,75313.68,124.8,-0.02878,2e-05,3.50448]
[1776686821417,55.0,75309.06,124.8,-0.0289,2e-05,3.51558]
[1776686823430,55.01,75297.22,124.8,-0.02917,2e-05,3.54231]
[1776686829126,55.01,75297.28,124.8,-0.02917,2e-05,3.54261]
[1776686831136,55.01,75284.63,124.8,-0.02947,2e-05,3.57193]
[1776686832494,55.01,75270.84,124.8,-0.02979,2e-05,3.60379]
[1776686839543,55.02,75269.33,124.8,-0.02984,2e-05,3.60931]
[1776686845132,55.03,75269.3,124.8,-0.02985,2e-05,3.60968]
[1776686845618,55.03,75278.01,124.8,-0.02966,2e-05,3.59113]
[1776686845968,55.03,75278.01,124.8,-0.02966,2e-05,3.59113]
[1776686846594,55.03,75291.22,124.8,-0.02936,2e-05,3.56143]
[1776686849615,55.03,75303.1,124.8,-0.02909,2e-05,3.53509]
[1776686854651,55.03,75292.89,124.8,-0.0293,2e-05,3.55544]
[1776686859687,55.04,75296.35,124.8,-0.02923,2e-05,3.54812]
[1776686862248,55.04,75297.9,124.8,-0.0292,2e-05,3.54484]
[1776686862870,55.04,75297.9,124.8,-0.0292,2e-05,3.54484]
[1776686863834,55.04,75306.46,124.8,-0.029,2e-05,3.52579]
[1776686863852,55.04,75311.98,124.8,-0.02888,2e-05,3.51362]
[1776686867747,55.03,75328.27,124.8,-0.02851,2e-05,3.47643]
[1776686872782,55.03,75330.27,124.8,-0.02845,2e-05,3.47099]
[1776686877818,55.02,75331.58,124.8,-0.02841,2e-05,3.46713]
[1776686882853,55.02,75323.89,124.8,-0.02858,2e-05,3.48315]
[1776686887888,55.02,75327.07,124.8,-0.02849,2e-05,3.47512]
[1776686892924,55.01,75321.64,124.8,-0.02861,2e-05,3.4862]
[1776686895592,55.01,75316.72,124.8,-0.02871,2e-05,3.49669]
[1776686895945,55.01,75315.2,124.8,-0.02874,2e-05,3.49985]
[1776686900980,55.01,75319.19,124.8,-0.02866,2e-05,3.49201]
[1776686906015,55.02,75316.17,124.8,-0.02874,2e-05,3.49976]
[1776686911050,55.02,75305.47,124.8,-0.02897,2e-05,3.52148]
[1776686916089,55.03,75305.64,124.8,-0.02897,2e-05,3.52196]
[1776686921124,55.03,75304.01,124.8,-0.02902,2e-05,3.52637]
[1776686926159,55.03,75303.2,124.8,-0.02904,2e-05,3.52895]
[1776686931193,55.04,75310.58,124.8,-0.02889,2e-05,3.51336]
[1776686936229,55.04,75312.96,124.8,-0.02884,2e-05,3.50895]
[1776686941264,55.04,75318.49,124.8,-0.02873,2e-05,3.49757]
[1776686944285,55.05,75336.83,124.8,-0.02832,2e-05,3.45768]
[1776686944466,55.05,75336.83,124.8,-0.02832,2e-05,3.45768]
[1776686945293,55.05,75338.42,124.8,-0.02829,2e-05,3.45442]
[1776686950328,55.04,75336.14,124.8,-0.02833,2e-05,3.45865]
[1776686953618,55.04,75351.82,124.8,-0.02798,2e-05,3.42364]
[1776686959162,55.04,75354.96,124.8,-0.02791,2e-05,3.41648]
[1776686959169,55.04,75354.96,124.8,-0.02791,2e-05,3.41648]
[1776686959212,55.04,75354.96,124.8,-0.02791,2e-05,3.41648]
[1776686959224,55.04,75355.0,124.8,-0.02791,2e-05,3.41619]
[1776686959803,55.04,75355.0,124.8,-0.02791,2e-05,3.41619]
[1776686961334,55.04,75362.4,124.8,-0.02774,2e-05,3.39972]
[1776686961892,55.04,75369.33,124.8,-0.02759,2e-05,3.38468]
[1776686967058,55.03,75368.22,124.8,-0.02761,2e-05,3.38614]
[1776686972848,55.02,75372.1,124.8,-0.02747,2e-05,3.37196]
[1776686977311,55.02,75370.11,124.8,-0.02751,2e-05,3.37505]
[1776686983270,55.01,75372.13,124.8,-0.02745,2e-05,3.3692]
[1776686983758,55.01,75372.23,124.8,-0.02744,2e-05,3.36839]
[1776686983792,55.0,75349.76,124.8,-0.02792,2e-05,3.41689]
[1776686984767,55.0,75349.76,124.8,-0.02792,2e-05,3.41689]
[1776686984835,55.0,75336.71,124.8,-0.02821,2e-05,3.44509]
[1776686985689,55.0,75336.71,124.8,-0.02821,2e-05,3.44509]
[1776686985693,55.0,75333.84,124.8,-0.02827,2e-05,3.45139]
[1776686990802,55.0,75338.11,124.8,-0.02816,2e-05,3.44031]
[1776686994504,54.99,75341.55,124.8,-0.02807,2e-05,3.43115]
[1776686994637,54.99,75338.24,124.8,-0.02814,2e-05,3.43801]
[1776686999672,54.99,75335.4,124.8,-0.0282,2e-05,3.44425]
[1776687000627,54.99,75335.4,124.8,-0.0282,2e-05,3.44425]
[1776687000679,54.99,75336.29,124.8,-0.02818,2e-05,3.4423]
[1776687001406,54.99,75336.29,124.8,-0.02818,2e-05,3.4423]
[1776687001686,54.98,75340.91,124.8,-0.02807,2e-05,3.43176]
[1776687003371,54.98,75340.91,124.8,-0.02807,2e-05,3.43176]
[1776687003375,54.98,75342.29,124.8,-0.02804,2e-05,3.42876]
[1776687006288,54.98,75342.43,124.8,-0.02804,2e-05,3.4281]
[1776687006295,54.98,75342.43,124.8,-0.02804,2e-05,3.4281]
[1776687006354,54.98,75342.25,124.8,-0.02804,2e-05,3.42811]
[1776687008605,54.98,75342.47,124.8,-0.02803,2e-05,3.42769]
[1776687008734,54.98,75343.44,124.8,-0.02801,2e-05,3.4256]
[1776687013770,54.97,75345.06,124.8,-0.02796,2e-05,3.42021]
[1776687018805,54.97,75346.13,124.8,-0.02792,2e-05,3.41603]
[1776687021826,54.96,75360.2,124.8,-0.0276,2e-05,3.38436]
[1776687027345,54.96,75363.65,124.8,-0.02752,2e-05,3.37598]
[1776687027351,54.96,75363.65,124.8,-0.02752,2e-05,3.37598]
[1776687027397,54.95,75364.92,124.8,-0.02748,2e-05,3.37265]
[1776687028839,54.95,75364.92,124.8,-0.02748,2e-05,3.37265]
[1776687028930,54.96,75364.92,124.8,-0.02749,2e-05,3.3729]
[1776687034772,54.95,75370.52,124.8,-0.02733,2e-05,3.35638]
[1776687034917,54.95,75373.41,124.8,-0.02726,2e-05,3.34988]
[1776687037535,54.94,75373.5,124.8,-0.02726,2e-05,3.34917]
[1776687039490,54.94,75373.5,124.8,-0.02726,2e-05,3.34892]
[1776687039720,54.94,75373.36,124.8,-0.02726,2e-05,3.34896]
[1776687039908,54.94,75373.36,124.8,-0.02726,2e-05,3.34896]
[1776687040381,54.94,75373.36,124.8,-0.02726,2e-05,3.34896]
[1776687040395,54.94,75373.36,124.8,-0.02726,2e-05,3.34896]
[1776687040049,54.94,75391.61,124.8,-0.02686,2e-05,3.30957]
[1776687040554,54.94,75391.61,124.8,-0.02686,2e-05,3.30957]
[1776687041388,54.94,75391.61,124.8,-0.02686,2e-05,3.30957]
[1776687043038,54.94,75405.35,124.8,-0.02657,2e-05,3.28]
[1776687046793,54.94,75413.85,124.8,-0.02639,2e-05,3.26154]
[1776687050859,54.94,75415.26,124.8,-0.02636,2e-05,3.25821]
[1776687056070,54.93,75410.88,124.8,-0.02644,2e-05,3.26703]
[1776687057040,54.93,75410.88,124.8,-0.02644,2e-05,3.26703]
[1776687061802,54.93,75424.39,124.8,-0.02616,2e-05,3.23815]
[1776687066897,54.93,75413.68,124.8,-0.02638,2e-05,3.26043]
[1776687072188,54.93,75400.09,124.8,-0.02666,2e-05,3.28872]
[1776687077223,54.93,75389.52,124.8,-0.02687,2e-05,3.3105]
[1776687082258,54.92,75383.29,124.8,-0.027,2e-05,3.32296]
[1776687087293,54.92,75387.9,124.8,-0.02689,2e-05,3.3122]
[1776687092328,54.91,75381.05,124.8,-0.02701,2e-05,3.32308]
[1776687097363,54.91,75382.77,124.8,-0.02696,2e-05,3.31857]
[1776687102401,54.91,75377.59,124.8,-0.02706,2e-05,3.32881]
[1776687107436,54.9,75362.92,124.8,-0.02737,2e-05,3.35948]
[1776687112475,54.9,75367.48,124.8,-0.02726,2e-05,3.34846]
[1776687117509,54.89,75371.84,124.8,-0.02716,2e-05,3.33802]
[1776687120531,54.89,75352.15,124.8,-0.02757,2e-05,3.37997]
[1776687124394,54.88,75363.97,124.8,-0.02731,2e-05,3.35335]
[1776687129477,54.88,75370.45,124.8,-0.02716,2e-05,3.33873]
[1776687130169,54.88,75370.66,124.8,-0.02715,2e-05,3.33787]
[1776687130604,54.88,75391.06,124.8,-0.02672,2e-05,3.29398]
[1776687135639,54.88,75395.76,124.8,-0.02661,2e-05,3.28323]
[1776687137046,54.88,75395.76,124.8,-0.02661,2e-05,3.28323]
[1776687142687,54.87,75395.5,124.8,-0.02661,2e-05,3.28306]
[1776687147723,54.87,75394.56,124.8,-0.02663,2e-05,3.28458]
[1776687152758,54.87,75381.75,124.8,-0.02687,2e-05,3.30836]
[1776687157793,54.86,75383.6,124.8,-0.02682,2e-05,3.30369]
[1776687162829,54.86,75384.22,124.8,-0.0268,2e-05,3.3017]
[1776687168871,54.86,75385.6,124.8,-0.02677,2e-05,3.29796]
[1776687173906,54.85,75385.74,124.8,-0.02676,2e-05,3.29703]
[1776687178941,54.85,75385.4,124.8,-0.02676,2e-05,3.2971]
[1776687183976,54.85,75393.75,124.8,-0.02658,2e-05,3.27867]
[1776687189012,54.85,75399.92,124.8,-0.02644,2e-05,3.26518]
[1776687194047,54.84,75400.37,124.8,-0.02643,2e-05,3.26386]
[1776687199084,54.84,75400.36,124.8,-0.02643,2e-05,3.26354]
[1776687204119,54.84,75402.47,124.8,-0.02638,2e-05,3.25875]
[1776687209154,54.84,75407.26,124.8,-0.02628,2e-05,3.2484]
[1776687211111,54.84,75407.61,124.8,-0.02627,2e-05,3.24763]
[1776687216203,54.84,75415.16,124.8,-0.02609,2e-05,3.22875]
[1776687222246,54.84,75416.48,124.8,-0.02606,2e-05,3.22597]
[1776687224932,54.84,75416.78,124.8,-0.02606,2e-05,3.22534]
[1776687230308,54.84,75406.24,124.8,-0.02627,2e-05,3.24743]
[1776687235342,54.84,75399.53,124.8,-0.02641,2e-05,3.2614]
[1776687240378,54.84,75398.53,124.8,-0.02643,2e-05,3.26325]
[1776687241090,54.84,75398.53,124.8,-0.02643,2e-05,3.26325]
[1776687246420,54.83,75384.61,124.8,-0.02672,2e-05,3.29235]
[1776687251457,54.83,75386.54,124.8,-0.02667,2e-05,3.2877]
[1776687252476,54.83,75386.54,124.8,-0.02667,2e-05,3.2877]
[1776687260521,54.83,75387.0,124.8,-0.02665,2e-05,3.28581]
[1776687265556,54.83,75387.81,124.8,-0.02663,2e-05,3.28363]
[1776687270591,54.82,75387.54,124.8,-0.02663,2e-05,3.28375]
[1776687275630,54.82,75391.1,124.8,-0.02653,2e-05,3.27287]
[1776687280665,54.82,75388.22,124.8,-0.02659,2e-05,3.2786]
[1776687285702,54.82,75383.9,124.8,-0.02668,2e-05,3.28737]
[1776687290737,54.82,75380.99,124.8,-0.02673,2e-05,3.29304]
[1776687295772,54.81,75380.85,124.8,-0.02673,2e-05,3.29278]
[1776687300807,54.81,75380.78,124.8,-0.02672,2e-05,3.29225]
[1776687305846,54.81,75369.33,124.8,-0.02696,2e-05,3.31623]
[1776687312895,54.8,75369.9,124.8,-0.02694,2e-05,3.31375]
[1776687318939,54.8,75370.01,124.8,-0.02693,2e-05,3.31255]
[1776687321033,54.8,75369.44,124.8,-0.02694,2e-05,3.31361]
[1776687326993,54.79,75357.66,124.8,-0.02718,2e-05,3.33748]
[1776687332028,54.79,75357.63,124.8,-0.02714,2e-05,3.33359]
[1776687337063,54.78,75355.22,124.8,-0.02719,2e-05,3.33782]
[1776687342876,54.78,75353.47,124.8,-0.02722,2e-05,3.34078]
[1776687343427,54.78,75353.47,124.8,-0.02722,2e-05,3.34078]
[1776687343571,54.78,75353.47,124.8,-0.02722,2e-05,3.34078]
[1776687346263,54.77,75337.18,124.8,-0.02756,2e-05,3.37519]
[1776687350296,54.77,75324.79,124.8,-0.02782,2e-05,3.40104]
[1776687356149,54.76,75324.05,124.8,-0.02782,2e-05,3.40083]
[1776687359219,54.76,75342.95,124.8,-0.02739,2e-05,3.35855]
[1776687364254,54.75,75346.84,124.8,-0.0273,2e-05,3.34901]
[1776687369548,54.75,75354.85,124.8,-0.02712,2e-05,3.33096]
[1776687375330,54.74,75360.52,124.8,-0.02699,2e-05,3.31747]
[1776687380771,54.74,75366.15,124.8,-0.02686,2e-05,3.3048]
[1776687381531,54.74,75365.4,124.8,-0.02687,2e-05,3.30627]
[1776687387417,54.73,75366.73,124.8,-0.02684,2e-05,3.30249]
[1776687392451,54.73,75373.24,124.8,-0.02667,2e-05,3.285]
[1776687395065,54.73,75375.96,124.8,-0.02661,2e-05,3.27899]
[1776687397487,54.73,75391.95,124.8,-0.02627,2e-05,3.24478]
[1776687402522,54.73,75402.26,124.8,-0.02606,2e-05,3.22298]
[1776687407557,54.73,75401.93,124.8,-0.02606,2e-05,3.22373]
[1776687412077,54.73,75404.41,124.8,-0.02601,2e-05,3.21859]
[1776687418635,54.73,75410.33,124.8,-0.02589,2e-05,3.20639]
[1776687418846,54.73,75410.33,124.8,-0.02589,2e-05,3.20639]
[1776687418871,54.73,75410.33,124.8,-0.02589,2e-05,3.20639]
[1776687419019,54.73,75410.33,124.8,-0.02589,2e-05,3.20639]
[1776687421023,54.73,75410.24,124.8,-0.0259,2e-05,3.20668]
[1776687421185,54.73,75410.24,124.8,-0.0259,2e-05,3.20668]
[1776687423256,54.73,75412.77,124.8,-0.02584,2e-05,3.20147]
[1776687428707,54.73,75412.33,124.8,-0.02586,2e-05,3.20273]
[1776687433741,54.73,75402.22,124.8,-0.02607,2e-05,3.22414]
[1776687437595,54.73,75405.78,124.8,-0.02599,2e-05,3.21671]
[1776687442806,54.73,75411.93,124.8,-0.02587,2e-05,3.20405]
[1776687447841,54.74,75413.1,124.8,-0.02585,2e-05,3.20186]
[1776687452875,54.74,75418.52,124.8,-0.02572,2e-05,3.18792]
[1776687454603,54.74,75418.52,124.8,-0.02572,2e-05,3.18792]
[1776687459924,54.74,75419.69,124.8,-0.0257,2e-05,3.18602]
[1776687465669,54.74,75429.69,124.8,-0.0255,2e-05,3.16555]
[1776687465730,54.74,75429.69,124.8,-0.0255,2e-05,3.16555]
[1776687466214,54.74,75431.15,124.8,-0.02547,2e-05,3.16273]
[1776687466728,54.74,75431.15,124.8,-0.02547,2e-05,3.16273]
[1776687467730,54.74,75450.59,124.8,-0.02508,2e-05,3.12284]
[1776687469645,54.74,75453.08,124.8,-0.02503,2e-05,3.1179]
[1776687472694,54.75,75450.18,124.8,-0.02509,2e-05,3.12439]
[1776687475861,54.75,75446.35,124.8,-0.02518,2e-05,3.13276]
[1776687475864,54.75,75446.35,124.8,-0.02518,2e-05,3.13276]
[1776687478858,54.75,75442.15,124.8,-0.02526,2e-05,3.14186]
[1776687484100,54.76,75451.33,124.8,-0.02509,2e-05,3.12396]
[1776687484922,54.76,75451.33,124.8,-0.02509,2e-05,3.12396]
[1776687488638,54.76,75454.82,124.8,-0.02502,2e-05,3.1173]
[1776687494165,54.76,75455.21,124.8,-0.02503,2e-05,3.11768]
[1776687499200,54.77,75457.41,124.8,-0.02499,2e-05,3.11403]
[1776687503228,54.77,75439.86,124.8,-0.02535,2e-05,3.15083]
[1776687505653,54.77,75440.15,124.8,-0.02535,2e-05,3.15035]
[1776687508259,54.77,75444.1,124.8,-0.02527,2e-05,3.14254]
[1776687513710,54.78,75453.86,124.8,-0.02506,2e-05,3.12037]
[1776687515666,54.78,75454.69,124.8,-0.02505,2e-05,3.119]
[1776687516049,54.78,75454.69,124.8,-0.02505,2e-05,3.11917]
[1776687516359,54.78,75454.69,124.8,-0.02505,2e-05,3.11917]
[1776687516498,54.78,75454.69,124.8,-0.02505,2e-05,3.11917]
[1776687516598,54.78,75472.33,124.8,-0.0247,2e-05,3.08329]
[1776687522039,54.79,75477.4,124.8,-0.02461,2e-05,3.07421]
[1776687527433,54.79,75467.24,124.8,-0.02482,2e-05,3.09612]
[1776687527466,54.79,75467.24,124.8,-0.02482,2e-05,3.09612]
[1776687533445,54.8,75458.69,124.8,-0.02501,2e-05,3.11494]
[1776687538480,54.8,75458.33,124.8,-0.02502,2e-05,3.11656]
[1776687539671,54.8,75458.33,124.8,-0.02502,2e-05,3.11656]
[1776687545530,54.81,75459.44,124.8,-0.02501,2e-05,3.11564]
[1776687550565,54.81,75461.25,124.8,-0.02498,2e-05,3.11279]
[1776687555599,54.82,75466.44,124.8,-0.02489,2e-05,3.10318]
[1776687560635,54.82,75469.77,124.8,-0.02483,2e-05,3.09742]
[1776687565670,54.83,75475.16,124.8,-0.02474,2e-05,3.08752]
[1776687570713,54.83,75477.52,124.8,-0.0247,2e-05,3.08385]
[1776687573696,54.83,75476.82,124.8,-0.0247,2e-05,3.08292]
[1776687578764,54.84,75473.83,124.8,-0.02477,2e-05,3.09045]
[1776687583799,54.85,75477.04,124.8,-0.02472,2e-05,3.08506]
[1776687588838,54.85,75477.38,124.8,-0.02472,2e-05,3.08552]
[1776687590712,54.85,75477.04,124.8,-0.02473,2e-05,3.08644]
[1776687595887,54.86,75479.8,124.8,-0.02469,2e-05,3.08223]
[1776687600922,54.86,75480.86,124.8,-0.02468,2e-05,3.08126]
[1776687605957,54.87,75487.05,124.8,-0.02457,2e-05,3.06994]
[1776687607587,54.87,75486.87,124.8,-0.02458,2e-05,3.07057]
[1776687608988,54.87,75487.52,124.8,-0.02457,2e-05,3.06951]
[1776687610288,54.88,75503.66,124.8,-0.02426,2e-05,3.03752]
[1776687615951,54.88,75514.46,124.8,-0.02406,2e-05,3.01751]
[1776687621065,54.89,75515.48,124.8,-0.02406,2e-05,3.01754]
[1776687624743,54.9,75515.51,124.8,-0.02407,2e-05,3.01816]
[1776687630128,54.91,75512.46,124.8,-0.02415,2e-05,3.02657]
[1776687632505,54.91,75511.45,124.8,-0.02415,2e-05,3.02612]
[1776687632767,54.91,75511.45,124.8,-0.02415,2e-05,3.02612]
[1776687632823,54.91,75511.45,124.8,-0.02415,2e-05,3.02612]
[1776687634058,54.91,75511.0,124.8,-0.02416,2e-05,3.02765]
[1776687633979,54.91,75529.72,124.8,-0.02381,2e-05,2.99066]
[1776687639828,54.92,75539.49,124.8,-0.02363,2e-05,2.97292]
[1776687641587,54.92,75539.34,124.8,-0.02365,2e-05,2.97403]
[1776687647774,54.94,75542.11,124.8,-0.02362,2e-05,2.97147]
[1776687648688,54.94,75543.25,124.8,-0.0236,2e-05,2.96964]
[1776687651427,54.95,75551.4,124.8,-0.02346,2e-05,2.9549]
[1776687653001,54.95,75552.53,124.8,-0.02344,2e-05,2.95313]
[1776687653172,54.95,75552.53,124.8,-0.02344,2e-05,2.95313]
[1776687653094,54.95,75552.75,124.8,-0.02344,2e-05,2.95315]
[1776687653412,54.95,75552.75,124.8,-0.02344,2e-05,2.95315]
[1776687653627,54.95,75552.75,124.8,-0.02344,2e-05,2.95315]
[1776687653713,54.95,75552.75,124.8,-0.02344,2e-05,2.95315]
[1776687653850,54.95,75552.75,124.8,-0.02344,2e-05,2.95315]
[1776687653985,54.95,75595.06,124.8,-0.02266,2e-05,2.87096]
[1776687654289,54.95,75595.06,124.8,-0.02266,2e-05,2.87096]
[1776687654434,54.95,75595.06,124.8,-0.02266,2e-05,2.87096]
[1776687655018,54.95,75595.06,124.8,-0.02266,2e-05,2.87096]
[1776687655073,54.96,75647.01,124.8,-0.02174,2e-05,2.77422]
[1776687655294,54.96,75647.01,124.8,-0.02174,2e-05,2.77422]
[1776687655621,54.96,75647.01,124.8,-0.02174,2e-05,2.77422]
[1776687655790,54.96,75647.01,124.8,-0.02174,2e-05,2.77422]
[1776687655883,54.96,75647.01,124.8,-0.02174,2e-05,2.77422]
[1776687655940,55.0,75670.4,124.8,-0.02139,2e-05,2.73802]
[1776687656963,55.0,75670.4,124.8,-0.02139,2e-05,2.73802]
[1776687657026,55.0,75670.4,124.8,-0.02139,2e-05,2.73802]
[1776687658595,55.0,75657.55,124.8,-0.02163,2e-05,2.76348]
[1776687658670,55.01,75635.44,124.8,-0.02203,2e-05,2.8057]
[1776687659486,55.01,75635.44,124.8,-0.02203,2e-05,2.8057]
[1776687659531,55.04,75621.45,124.8,-0.02235,2e-05,2.83893]
[1776687661506,55.04,75617.23,124.8,-0.02243,2e-05,2.84758]
[1776687662262,55.04,75613.55,124.8,-0.0225,2e-05,2.85461]
[1776687663425,55.05,75618.94,124.8,-0.0224,2e-05,2.84493]
[1776687665579,55.06,75639.65,124.8,-0.02205,2e-05,2.80813]
[1776687666441,55.06,75662.32,124.8,-0.02165,2e-05,2.76563]
[1776687667339,55.06,75662.32,124.8,-0.02165,2e-05,2.76563]
[1776687672448,55.08,75668.04,124.8,-0.02159,2e-05,2.7594]
[1776687676066,55.09,75664.41,124.8,-0.02168,2e-05,2.76837]
[1776687678866,55.1,75651.59,124.8,-0.02192,2e-05,2.7945]
[1776687682556,55.12,75636.67,124.8,-0.02222,2e-05,2.82604]
[1776687686197,55.12,75627.33,124.8,-0.0224,2e-05,2.84439]
[1776687689074,55.13,75613.26,124.8,-0.02266,2e-05,2.87245]
[1776687693661,55.15,75584.19,124.8,-0.02321,2e-05,2.92954]
[1776687697040,55.15,75576.55,124.8,-0.02337,2e-05,2.94533]
[1776687701718,55.16,75557.61,124.8,-0.02375,2e-05,2.98494]
[1776687704739,55.17,75542.93,124.8,-0.02404,2e-05,3.01508]
[1776687708769,55.17,75527.1,124.8,-0.02436,2e-05,3.04781]
[1776687713804,55.18,75523.11,124.8,-0.02444,2e-05,3.05706]
[1776687718839,55.19,75526.0,124.8,-0.0244,2e-05,3.05256]
[1776687723874,55.19,75542.12,124.8,-0.0241,2e-05,3.02166]
[1776687725888,55.2,75560.73,124.8,-0.02375,2e-05,2.98545]
[1776687731022,55.2,75567.35,124.8,-0.02364,2e-05,2.97392]
[1776687735171,55.21,75571.76,124.8,-0.02357,2e-05,2.96683]
[1776687740723,55.22,75574.73,124.8,-0.02354,2e-05,2.96341]
[1776687744086,55.23,75558.23,124.8,-0.02387,2e-05,2.99743]
[1776687747040,55.23,75543.22,124.8,-0.02416,2e-05,3.02818]
[1776687752075,55.24,75544.43,124.8,-0.02413,2e-05,3.02448]
[1776687757109,55.25,75547.36,124.8,-0.02409,2e-05,3.02019]
[1776687761992,55.25,75547.25,124.8,-0.0241,2e-05,3.02165]
[1776687762151,55.26,75562.42,124.8,-0.02382,2e-05,2.99194]
[1776687763920,55.26,75570.83,124.8,-0.02366,2e-05,2.9757]
[1776687769146,55.27,75569.99,124.8,-0.02369,2e-05,2.97926]
[1776687774239,55.28,75571.56,124.8,-0.02369,2e-05,2.97848]
[1776687779273,55.29,75576.23,124.8,-0.02362,2e-05,2.97164]
[1776687780595,55.29,75576.23,124.8,-0.02362,2e-05,2.97164]
[1776687781956,55.29,75575.55,124.8,-0.02364,2e-05,2.97337]
[1776687782037,55.29,75561.8,124.8,-0.0239,2e-05,3.00082]
[1776687782565,55.29,75561.8,124.8,-0.0239,2e-05,3.00082]
[1776687788337,55.3,75548.14,124.8,-0.02418,2e-05,3.03004]
[1776687794256,55.31,75552.06,124.8,-0.02412,2e-05,3.02345]
[1776687794265,55.31,75552.06,124.8,-0.02412,2e-05,3.02345]
[1776687794379,55.31,75532.07,124.8,-0.02451,2e-05,3.06393]
[1776687799414,55.32,75524.44,124.8,-0.02467,2e-05,3.08033]
[1776687804449,55.32,75536.19,124.8,-0.02445,2e-05,3.05777]
[1776687809485,55.33,75548.11,124.8,-0.02423,2e-05,3.03528]
[1776687814520,55.33,75535.94,124.8,-0.02446,2e-05,3.05811]
[1776687819555,55.34,75527.48,124.8,-0.02464,2e-05,3.07614]
[1776687824590,55.34,75525.61,124.8,-0.02468,2e-05,3.08085]
[1776687829625,55.35,75524.85,124.8,-0.02471,2e-05,3.0833]
[1776687834661,55.35,75521.16,124.8,-0.02479,2e-05,3.0916]
[1776687839703,55.36,75509.32,124.8,-0.02503,2e-05,3.11629]
[1776687843732,55.36,75497.41,124.8,-0.02527,2e-05,3.14092]
[1776687846366,55.36,75497.75,124.8,-0.02526,2e-05,3.14029]
[1776687847558,55.36,75506.16,124.8,-0.0251,2e-05,3.1234]
[1776687850575,55.36,75507.67,124.8,-0.02507,2e-05,3.12055]
[1776687851061,55.36,75507.67,124.8,-0.02507,2e-05,3.12055]
[1776687851692,55.36,75515.99,124.8,-0.02491,2e-05,3.10391]
[1776687851907,55.36,75515.99,124.8,-0.02491,2e-05,3.10391]
[1776687857831,55.37,75534.09,124.8,-0.02456,2e-05,3.06845]
[1776687861039,55.37,75539.0,124.8,-0.02447,2e-05,3.05902]
[1776687862127,55.37,75543.15,124.8,-0.02439,2e-05,3.05115]
[1776687862227,55.37,75561.05,124.8,-0.02405,2e-05,3.01556]
[1776687867903,55.38,75556.23,124.8,-0.02416,2e-05,3.02677]
[1776687872938,55.38,75552.15,124.8,-0.02423,2e-05,3.03345]
[1776687878496,55.39,75550.51,124.8,-0.02427,2e-05,3.03775]
[1776687879987,55.39,75535.54,124.8,-0.02457,2e-05,3.06845]
[1776687885024,55.4,75529.09,124.8,-0.0247,2e-05,3.08232]
[1776687890197,55.4,75528.1,124.8,-0.02473,2e-05,3.08505]
[1776687893080,55.4,75545.08,124.8,-0.0244,2e-05,3.05174]
[1776687898117,55.41,75532.07,124.8,-0.02467,2e-05,3.07892]
[1776687903152,55.41,75538.37,124.8,-0.02455,2e-05,3.0673]
[1776687908482,55.42,75541.2,124.8,-0.02451,2e-05,3.0625]
[1776687910763,55.42,75541.25,124.8,-0.02451,2e-05,3.06305]
[1776687911572,55.42,75550.08,124.8,-0.02434,2e-05,3.04564]
[1776687915241,55.43,75565.11,124.8,-0.02406,2e-05,3.01684]
[1776687920426,55.43,75568.33,124.8,-0.02401,2e-05,3.01168]
[1776687920595,55.43,75568.33,124.8,-0.02401,2e-05,3.01168]
[1776687920602,55.43,75568.33,124.8,-0.02401,2e-05,3.01168]
[1776687920666,55.43,75559.54,124.8,-0.02418,2e-05,3.02938]
[1776687920834,55.43,75559.54,124.8,-0.02418,2e-05,3.02938]
[1776687921350,55.43,75559.54,124.8,-0.02418,2e-05,3.02938]
[1776687921415,55.44,75531.07,124.8,-0.02474,2e-05,3.08658]
[1776687923325,55.44,75515.06,124.8,-0.02506,2e-05,3.11979]
[1776687928340,55.44,75507.83,124.8,-0.02521,2e-05,3.13506]
[1776687933375,55.45,75515.86,124.8,-0.02504,2e-05,3.11637]
[1776687934881,55.45,75512.82,124.8,-0.0251,2e-05,3.12265]
[1776687940424,55.46,75498.62,124.8,-0.02541,2e-05,3.15405]
[1776687945459,55.46,75492.8,124.8,-0.02553,2e-05,3.16623]
[1776687950494,55.46,75501.97,124.8,-0.02534,2e-05,3.14763]
[1776687955529,55.46,75502.45,124.8,-0.02534,2e-05,3.147]
[1776687960564,55.46,75499.45,124.8,-0.0254,2e-05,3.15336]
[1776687965598,55.47,75501.03,124.8,-0.02537,2e-05,3.15085]
[1776687967613,55.47,75515.75,124.8,-0.02508,2e-05,3.12101]
[1776687968700,55.47,75515.75,124.8,-0.02508,2e-05,3.12101]
[1776687969816,55.47,75520.35,124.8,-0.02499,2e-05,3.1118]
[1776687975670,55.47,75521.66,124.8,-0.02497,2e-05,3.11002]
[1776687980705,55.47,75531.0,124.8,-0.0248,2e-05,3.09185]
[1776687985740,55.48,75519.73,124.8,-0.02503,2e-05,3.11537]
[1776687989295,55.48,75509.47,124.8,-0.02523,2e-05,3.13642]
[1776687989341,55.48,75484.18,124.8,-0.02574,2e-05,3.18828]
[1776687994478,55.48,75480.54,124.8,-0.02579,2e-05,3.19285]
[1776688000525,55.48,75471.92,124.8,-0.02597,2e-05,3.21059]
[1776688006342,55.46,75465.81,124.8,-0.02606,2e-05,3.22035]
[1776688011637,55.46,75459.45,124.8,-0.02619,2e-05,3.23321]
[1776688014845,55.46,75461.9,124.8,-0.02614,2e-05,3.22781]
[1776688019983,55.46,75457.79,124.8,-0.02622,2e-05,3.23589]
[1776688021998,55.46,75445.33,124.8,-0.02647,2e-05,3.26176]
[1776688026029,55.46,75457.98,124.8,-0.02621,2e-05,3.23485]
[1776688027542,55.46,75457.98,124.8,-0.02621,2e-05,3.23485]
[1776688033078,55.45,75461.61,124.8,-0.02613,2e-05,3.2268]
[1776688035410,55.45,75462.25,124.8,-0.02611,2e-05,3.2254]
[1776688036382,55.45,75462.19,124.8,-0.02612,2e-05,3.22546]
[1776688043149,55.45,75466.64,124.8,-0.02602,2e-05,3.21584]
[1776688048184,55.45,75471.95,124.8,-0.02591,2e-05,3.2046]
[1776688053219,55.45,75467.99,124.8,-0.02597,2e-05,3.2098]
[1776688058254,55.45,75467.11,124.8,-0.02598,2e-05,3.2115]
[1776688063289,55.45,75471.86,124.8,-0.02589,2e-05,3.20147]
[1776688068324,55.45,75480.71,124.8,-0.02571,2e-05,3.18327]
[1776688073359,55.45,75477.52,124.8,-0.02577,2e-05,3.18986]
[1776688078395,55.45,75476.02,124.8,-0.0258,2e-05,3.19301]
[1776688083429,55.45,75472.91,124.8,-0.02587,2e-05,3.19943]
[1776688088467,55.45,75473.41,124.8,-0.02585,2e-05,3.19837]
[1776688090394,55.45,75473.43,124.8,-0.02585,2e-05,3.19834]
[1776688095516,55.45,75462.8,124.8,-0.02607,2e-05,3.2203]
[1776688101558,55.45,75459.64,124.8,-0.02613,2e-05,3.22655]
[1776688107426,55.45,75458.92,124.8,-0.02615,2e-05,3.22782]
[1776688112638,55.44,75454.62,124.8,-0.02621,2e-05,3.23336]
[1776688116479,55.44,75454.47,124.8,-0.02621,2e-05,3.2336]
[1776688117439,55.44,75460.99,124.8,-0.02607,2e-05,3.21982]
[1776688122707,55.44,75454.67,124.8,-0.0262,2e-05,3.23259]
[1776688127743,55.44,75455.49,124.8,-0.02618,2e-05,3.23054]
[1776688132778,55.44,75457.85,124.8,-0.02613,2e-05,3.22527]
[1776688137813,55.44,75453.92,124.8,-0.02621,2e-05,3.23327]
[1776688142848,55.44,75451.79,124.8,-0.02625,2e-05,3.23737]
[1776688144489,55.44,75451.79,124.8,-0.02625,2e-05,3.23737]
[1776688145515,55.43,75450.84,124.8,-0.02627,2e-05,3.23927]
[1776688150904,55.43,75453.98,124.8,-0.0262,2e-05,3.23226]
[1776688155939,55.43,75449.72,124.8,-0.02628,2e-05,3.24084]
[1776688160973,55.43,75447.06,124.8,-0.02633,2e-05,3.246]
[1776688166011,55.43,75443.56,124.8,-0.0264,2e-05,3.2529]
[1776688171046,55.42,75438.46,124.8,-0.02646,2e-05,3.25834]
[1776688175537,55.4,75438.35,124.8,-0.02643,2e-05,3.2555]
[1776688181117,55.4,75434.54,124.8,-0.02651,2e-05,3.26283]
[1776688186152,55.4,75445.38,124.8,-0.02628,2e-05,3.23961]
[1776688191187,55.39,75448.47,124.8,-0.02619,2e-05,3.23087]
[1776688192566,55.39,75448.47,124.8,-0.02619,2e-05,3.23087]
[1776688198238,55.38,75445.25,124.8,-0.02625,2e-05,3.23726]
[1776688202698,55.38,75449.52,124.8,-0.02617,2e-05,3.22822]
[1776688203680,55.38,75454.83,124.8,-0.02606,2e-05,3.21715]
[1776688209315,55.39,75468.42,124.8,-0.02578,2e-05,3.18923]
[1776688215360,55.39,75477.0,124.8,-0.02561,2e-05,3.17192]
[1776688220395,55.39,75470.77,124.8,-0.02574,2e-05,3.18513]
[1776688225430,55.39,75474.86,124.8,-0.02566,2e-05,3.17699]
[1776688230465,55.39,75472.11,124.8,-0.02572,2e-05,3.18301]
[1776688235499,55.39,75484.45,124.8,-0.02545,2e-05,3.15512]
[1776688240535,55.4,75484.34,124.8,-0.02546,2e-05,3.15585]
[1776688245576,55.4,75475.71,124.8,-0.02564,2e-05,3.17406]
[1776688250612,55.4,75478.43,124.8,-0.02559,2e-05,3.16887]
[1776688255647,55.4,75478.63,124.8,-0.02559,2e-05,3.16886]
[1776688260682,55.4,75484.03,124.8,-0.02548,2e-05,3.15819]
[1776688264710,55.41,75470.77,124.8,-0.02575,2e-05,3.18582]
[1776688264964,55.41,75470.77,124.8,-0.02575,2e-05,3.18582]
[1776688266446,55.41,75463.46,124.8,-0.0259,2e-05,3.20103]
[1776688271763,55.41,75473.71,124.8,-0.0257,2e-05,3.18009]
[1776688276687,55.41,75462.77,124.8,-0.02592,2e-05,3.20284]
[1776688281833,55.41,75455.96,124.8,-0.02606,2e-05,3.21688]
[1776688286868,55.41,75458.19,124.8,-0.02601,2e-05,3.21213]
[1776688290639,55.41,75458.22,124.8,-0.02601,2e-05,3.21204]
[1776688295944,55.41,75456.76,124.8,-0.02602,2e-05,3.21211]
[1776688296265,55.41,75456.76,124.8,-0.02602,2e-05,3.21211]
[1776688296552,55.41,75456.76,124.8,-0.02602,2e-05,3.21211]
[1776688296951,55.41,75437.65,124.8,-0.02641,2e-05,3.25198]
[1776688297017,55.41,75437.65,124.8,-0.02641,2e-05,3.25198]
[1776688297040,55.41,75437.65,124.8,-0.02641,2e-05,3.25198]
[1776688297619,55.41,75437.65,124.8,-0.02641,2e-05,3.25198]
[1776688297872,55.41,75437.65,124.8,-0.02641,2e-05,3.25198]
[1776688297957,55.41,75430.77,124.8,-0.02656,2e-05,3.26682]
[1776688299046,55.41,75440.45,124.8,-0.02636,2e-05,3.24632]
[1776688300504,55.41,75445.88,124.8,-0.02624,2e-05,3.2349]
[1776688305706,55.41,75454.19,124.8,-0.02607,2e-05,3.21741]
[1776688309824,55.41,75436.73,124.8,-0.02643,2e-05,3.25369]
[1776688315132,55.4,75435.31,124.8,-0.02645,2e-05,3.2562]
[1776688316046,55.4,75439.45,124.8,-0.02637,2e-05,3.24733]
[1776688321125,55.4,75452.8,124.8,-0.02609,2e-05,3.21915]
[1776688326159,55.4,75455.34,124.8,-0.02603,2e-05,3.21363]
[1776688329181,55.4,75468.06,124.8,-0.02577,2e-05,3.18722]
[1776688330554,55.4,75468.06,124.8,-0.02577,2e-05,3.18722]
[1776688336230,55.4,75470.31,124.8,-0.02573,2e-05,3.1828]
[1776688338425,55.4,75469.89,124.8,-0.02574,2e-05,3.1837]
[1776688344285,55.4,75471.97,124.8,-0.0257,2e-05,3.17964]
[1776688349321,55.4,75470.63,124.8,-0.02573,2e-05,3.1826]
[1776688354356,55.4,75473.3,124.8,-0.02565,2e-05,3.17446]
[1776688355447,55.4,75473.3,124.8,-0.02565,2e-05,3.17446]
[1776688360382,55.4,75476.29,124.8,-0.0256,2e-05,3.1686]
[1776688361325,55.41,75479.6,124.8,-0.02553,2e-05,3.16187]
[1776688366440,55.41,75469.18,124.8,-0.02574,2e-05,3.18368]
[1776688367876,55.41,75469.18,124.8,-0.02574,2e-05,3.18368]
[1776688368454,55.41,75453.51,124.8,-0.02607,2e-05,3.2162]
[1776688369461,55.41,75437.45,124.8,-0.0264,2e-05,3.2497]
[1776688374496,55.41,75435.07,124.8,-0.02644,2e-05,3.25428]
[1776688379531,55.4,75440.6,124.8,-0.02632,2e-05,3.24231]
[1776688381001,55.4,75440.6,124.8,-0.02632,2e-05,3.24231]
[1776688383560,55.4,75423.65,124.8,-0.02667,2e-05,3.27759]
[1776688388900,55.4,75414.9,124.8,-0.02685,2e-05,3.29555]
[1776688394637,55.39,75411.74,124.8,-0.02691,2e-05,3.30114]
[1776688398024,55.39,75412.31,124.8,-0.02689,2e-05,3.2996]
[1776688407730,55.38,75411.92,124.8,-0.02688,2e-05,3.29868]
[1776688412769,55.38,75409.57,124.8,-0.0269,2e-05,3.29995]
[1776688415035,55.38,75403.79,124.8,-0.02703,2e-05,3.31206]
[1776688420823,55.37,75395.84,124.8,-0.02718,2e-05,3.3276]
[1776688425858,55.37,75395.4,124.8,-0.02718,2e-05,3.3275]
[1776688430893,55.36,75392.39,124.8,-0.02723,2e-05,3.33287]
[1776688431461,55.36,75392.39,124.8,-0.02723,2e-05,3.33287]
[1776688431484,55.36,75392.39,124.8,-0.02723,2e-05,3.33287]
[1776688432334,55.36,75396.73,124.8,-0.02714,2e-05,3.32338]
[1776688437942,55.36,75398.9,124.8,-0.02708,2e-05,3.31751]
[1776688442977,55.35,75400.49,124.8,-0.02704,2e-05,3.31315]
[1776688448011,55.35,75400.66,124.8,-0.02702,2e-05,3.31165]
[1776688452307,55.34,75404.31,124.8,-0.02694,2e-05,3.30317]
[1776688453280,55.34,75409.87,124.8,-0.02682,2e-05,3.29121]
[1776688454585,55.34,75411.24,124.8,-0.02679,2e-05,3.28817]
[1776688455380,55.34,75416.42,124.8,-0.02668,2e-05,3.27708]
[1776688461102,55.34,75422.02,124.8,-0.02655,2e-05,3.26464]
[1776688466138,55.34,75410.75,124.8,-0.02679,2e-05,3.28788]
[1776688471174,55.33,75413.39,124.8,-0.0267,2e-05,3.27872]
[1776688476452,55.33,75416.43,124.8,-0.02663,2e-05,3.27187]
[1776688482251,55.33,75412.34,124.8,-0.02671,2e-05,3.27973]
[1776688487286,55.33,75429.61,124.8,-0.02635,2e-05,3.2428]
[1776688492321,55.32,75419.89,124.8,-0.02654,2e-05,3.26291]
[1776688493433,55.32,75419.89,124.8,-0.02654,2e-05,3.26291]
[1776688499370,55.32,75421.02,124.8,-0.02651,2e-05,3.25984]
[1776688502391,55.32,75405.16,124.8,-0.02684,2e-05,3.29303]
[1776688508202,55.32,75404.73,124.8,-0.02685,2e-05,3.29335]
[1776688509135,55.32,75404.73,124.8,-0.02685,2e-05,3.29335]
[1776688514475,55.31,75409.35,124.8,-0.02674,2e-05,3.28269]
[1776688519509,55.31,75401.31,124.8,-0.0269,2e-05,3.299]
[1776688524546,55.31,75403.41,124.8,-0.02685,2e-05,3.29379]
[1776688526093,55.31,75403.41,124.8,-0.02685,2e-05,3.29379]
[1776688531969,55.3,75400.66,124.8,-0.0269,2e-05,3.29874]
[1776688532889,55.3,75401.41,124.8,-0.02686,2e-05,3.29406]
[1776688538643,55.3,75411.68,124.8,-0.02664,2e-05,3.27163]
[1776688543115,55.3,75416.09,124.8,-0.02654,2e-05,3.26205]
[1776688548713,55.29,75431.91,124.8,-0.02621,2e-05,3.22832]
[1776688550727,55.29,75449.91,124.8,-0.02584,2e-05,3.19084]
[1776688555762,55.3,75446.85,124.8,-0.0259,2e-05,3.19735]
[1776688560145,55.3,75450.1,124.8,-0.02584,2e-05,3.19067]
[1776688560500,55.3,75450.39,124.8,-0.02583,2e-05,3.19013]
[1776688561873,55.3,75449.37,124.8,-0.02585,2e-05,3.19224]
[1776688563196,55.3,75447.39,124.8,-0.02589,2e-05,3.19638]
[1776688563926,55.3,75450.9,124.8,-0.02582,2e-05,3.18912]
[1776688569862,55.3,75467.3,124.8,-0.02549,2e-05,3.15578]
[1776688574895,55.3,75462.69,124.8,-0.02559,2e-05,3.16568]
[1776688577216,55.3,75456.95,124.8,-0.02571,2e-05,3.17759]
[1776688577412,55.3,75445.38,124.8,-0.02594,2e-05,3.2016]
[1776688577512,55.3,75445.38,124.8,-0.02594,2e-05,3.2016]
[1776688583961,55.3,75421.76,124.8,-0.02643,2e-05,3.25079]
[1776688590008,55.3,75421.88,124.8,-0.02643,2e-05,3.25007]
[1776688592517,55.3,75421.81,124.8,-0.0264,2e-05,3.24715]
[1776688592546,55.3,75421.81,124.8,-0.0264,2e-05,3.24715]
[1776688593024,55.3,75434.29,124.8,-0.02614,2e-05,3.22095]
[1776688593493,55.3,75434.29,124.8,-0.02614,2e-05,3.22095]
[1776688594031,55.3,75448.57,124.8,-0.02585,2e-05,3.19118]
[1776688599072,55.3,75458.67,124.8,-0.02564,2e-05,3.17046]
[1776688602769,55.3,75459.24,124.8,-0.02563,2e-05,3.16939]
[1776688608133,55.3,75451.0,124.8,-0.02581,2e-05,3.18678]
[1776688613169,55.3,75451.61,124.8,-0.02579,2e-05,3.18565]
[1776688618207,55.3,75452.22,124.8,-0.02578,2e-05,3.18456]
[1776688619804,55.3,75451.8,124.8,-0.02579,2e-05,3.18543]
[1776688625292,55.3,75452.85,124.8,-0.02577,2e-05,3.18349]
[1776688628442,55.3,75453.24,124.8,-0.02577,2e-05,3.18279]
[1776688634355,55.3,75452.35,124.8,-0.02579,2e-05,3.18487]
[1776688636828,55.3,75449.11,124.8,-0.02585,2e-05,3.19161]
[1776688637571,55.3,75449.41,124.8,-0.02585,2e-05,3.19101]
[1776688643418,55.3,75454.85,124.8,-0.02574,2e-05,3.1799]
[1776688648452,55.31,75453.31,124.8,-0.02577,2e-05,3.18327]
[1776688653863,55.31,75454.89,124.8,-0.02572,2e-05,3.17722]
[1776688658483,55.31,75458.05,124.8,-0.02565,2e-05,3.17092]
[1776688663901,55.31,75451.75,124.8,-0.02578,2e-05,3.18411]
[1776688663957,55.31,75451.75,124.8,-0.02578,2e-05,3.18411]
[1776688666259,55.31,75441.55,124.8,-0.02599,2e-05,3.20532]
[1776688667524,55.31,75431.75,124.8,-0.0262,2e-05,3.2257]
[1776688672621,55.31,75432.28,124.8,-0.02618,2e-05,3.22431]
[1776688678561,55.31,75431.95,124.8,-0.02619,2e-05,3.22481]
[1776688678577,55.31,75431.95,124.8,-0.02619,2e-05,3.22481]
[1776688679118,55.31,75431.95,124.8,-0.02619,2e-05,3.22481]
[1776688679172,55.31,75417.62,124.8,-0.02648,2e-05,3.25475]
[1776688679910,55.31,75417.62,124.8,-0.02648,2e-05,3.25475]
[1776688680007,55.3,75404.73,124.8,-0.02675,2e-05,3.28184]
[1776688685292,55.3,75402.39,124.8,-0.0268,2e-05,3.28622]
[1776688687482,55.3,75397.6,124.8,-0.02689,2e-05,3.29592]
[1776688692840,55.3,75387.52,124.8,-0.0271,2e-05,3.31645]
[1776688694333,55.29,75386.91,124.8,-0.02711,2e-05,3.31755]
[1776688702834,55.28,75375.31,124.8,-0.02734,2e-05,3.34021]
[1776688707869,55.28,75376.93,124.8,-0.02729,2e-05,3.33557]
[1776688711901,55.28,75363.1,124.8,-0.02756,2e-05,3.36138]
[1776688716934,55.27,75348.23,124.8,-0.02787,2e-05,3.39211]
[1776688718560,55.27,75345.18,124.8,-0.02793,2e-05,3.3984]
[1776688720268,55.27,75339.57,124.8,-0.02805,2e-05,3.41027]
[1776688720317,55.27,75339.57,124.8,-0.02805,2e-05,3.41027]
[1776688720370,55.27,75339.57,124.8,-0.02805,2e-05,3.41027]
[1776688720480,55.27,75339.57,124.8,-0.02805,2e-05,3.41027]
[1776688720378,55.26,75338.33,124.8,-0.02807,2e-05,3.41261]
[1776688721044,55.26,75338.33,124.8,-0.02807,2e-05,3.41261]
[1776688721173,55.26,75338.33,124.8,-0.02807,2e-05,3.41261]
[1776688721174,55.26,75314.09,124.8,-0.02861,2e-05,3.46539]
[1776688721590,55.26,75314.09,124.8,-0.02861,2e-05,3.46539]
[1776688721596,55.26,75314.09,124.8,-0.02861,2e-05,3.46539]
[1776688721604,55.26,75314.09,124.8,-0.02861,2e-05,3.46539]
[1776688721974,55.26,75305.58,124.8,-0.0288,2e-05,3.48416]
[1776688723399,55.26,75305.58,124.8,-0.0288,2e-05,3.48416]
[1776688725430,55.26,75302.93,124.8,-0.02886,2e-05,3.4902]
[1776688726127,55.26,75302.87,124.8,-0.02886,2e-05,3.49039]
[1776688726270,55.26,75302.87,124.8,-0.02886,2e-05,3.49039]
[1776688727132,55.26,75306.18,124.8,-0.02879,2e-05,3.48305]
[1776688727151,55.26,75309.15,124.8,-0.02871,2e-05,3.47599]
[1776688728022,55.26,75309.15,124.8,-0.02871,2e-05,3.47599]
[1776688728374,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688728887,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688728924,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688729272,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688729288,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688729502,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688729541,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688729617,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688729623,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688729627,55.26,75310.58,124.8,-0.02868,2e-05,3.47243]
[1776688729424,55.26,75306.92,124.8,-0.02876,2e-05,3.48052]
[1776688729814,55.26,75306.92,124.8,-0.02876,2e-05,3.48052]
[1776688730154,55.26,75306.92,124.8,-0.02876,2e-05,3.48052]
[1776688730173,55.26,75306.92,124.8,-0.02876,2e-05,3.48052]
[1776688730257,55.26,75306.92,124.8,-0.02876,2e-05,3.48052]
[1776688730284,55.26,75271.45,124.8,-0.02957,2e-05,3.55969]
[1776688730617,55.26,75271.45,124.8,-0.02957,2e-05,3.55969]
[1776688731184,55.26,75250.54,124.8,-0.03005,2e-05,3.60673]
[1776688736874,55.26,75254.03,124.8,-0.02998,2e-05,3.60014]
[1776688737838,55.27,75254.24,124.8,-0.02998,2e-05,3.59994]
[1776688738091,55.27,75258.64,124.8,-0.02988,2e-05,3.59025]
[1776688742119,55.26,75272.98,124.8,-0.02954,2e-05,3.55743]
[1776688747132,55.26,75266.43,124.8,-0.02969,2e-05,3.57179]
[1776688747154,55.26,75278.68,124.8,-0.02941,2e-05,3.54415]
[1776688747552,55.26,75278.68,124.8,-0.02941,2e-05,3.54415]
[1776688747556,55.26,75278.68,124.8,-0.02941,2e-05,3.54415]
[1776688748389,55.26,75278.68,124.8,-0.02941,2e-05,3.54415]
[1776688749363,55.26,75283.96,124.8,-0.02929,2e-05,3.53225]
[1776688755210,55.26,75286.48,124.8,-0.02923,2e-05,3.52644]
[1776688760246,55.26,75289.41,124.8,-0.02916,2e-05,3.51985]
[1776688765279,55.26,75288.77,124.8,-0.02917,2e-05,3.52125]
[1776688770315,55.26,75288.73,124.8,-0.02918,2e-05,3.52129]
[1776688772328,55.26,75288.63,124.8,-0.02915,2e-05,3.51845]
[1776688777364,55.26,75280.6,124.8,-0.02934,2e-05,3.53631]
[1776688782398,55.26,75280.07,124.8,-0.02935,2e-05,3.53729]
[1776688787434,55.26,75288.47,124.8,-0.02915,2e-05,3.51839]
[1776688788191,55.26,75288.47,124.8,-0.02915,2e-05,3.51839]
[1776688788447,55.26,75301.3,124.8,-0.02886,2e-05,3.48987]
[1776688791542,55.26,75305.28,124.8,-0.02878,2e-05,3.48119]
[1776688793484,55.26,75290.31,124.8,-0.02911,2e-05,3.51457]
[1776688795472,55.26,75289.82,124.8,-0.02913,2e-05,3.51567]
[1776688795498,55.26,75290.07,124.8,-0.02912,2e-05,3.51511]
[1776688797363,55.26,75287.58,124.8,-0.02918,2e-05,3.52109]
[1776688797368,55.26,75287.58,124.8,-0.02918,2e-05,3.52109]
[1776688798813,55.27,75285.96,124.8,-0.02923,2e-05,3.52553]
[1776688798967,55.27,75285.96,124.8,-0.02923,2e-05,3.52553]
[1776688800578,55.27,75271.23,124.8,-0.02957,2e-05,3.55894]
[1776688800678,55.27,75271.23,124.8,-0.02957,2e-05,3.55894]
[1776688800724,55.27,75271.23,124.8,-0.02957,2e-05,3.55894]
[1776688802608,55.27,75256.25,124.8,-0.02992,2e-05,3.5938]
[1776688803953,55.27,75259.97,124.8,-0.02984,2e-05,3.58567]
[1776688809280,55.28,75263.17,124.8,-0.02978,2e-05,3.57975]
[1776688809715,55.28,75252.4,124.8,-0.03003,2e-05,3.60443]
[1776688813631,55.29,75222.79,124.8,-0.03074,2e-05,3.67311]
[1776688818155,55.29,75213.85,124.8,-0.03096,2e-05,3.69435]
[1776688818277,55.29,75213.85,124.8,-0.03096,2e-05,3.69435]
[1776688818414,55.29,75213.85,124.8,-0.03096,2e-05,3.69435]
[1776688818452,55.29,75213.85,124.8,-0.03096,2e-05,3.69435]
[1776688818557,55.29,75207.58,124.8,-0.03111,2e-05,3.70896]
[1776688818746,55.29,75207.58,124.8,-0.03111,2e-05,3.70896]
[1776688818977,55.29,75207.58,124.8,-0.03111,2e-05,3.70896]
[1776688819194,55.29,75207.58,124.8,-0.03111,2e-05,3.70896]
[1776688819407,55.29,75207.58,124.8,-0.03111,2e-05,3.70896]
[1776688819549,55.29,75207.58,124.8,-0.03111,2e-05,3.70896]
[1776688819585,55.29,75207.58,124.8,-0.03111,2e-05,3.70896]
[1776688819633,55.29,75207.58,124.8,-0.03111,2e-05,3.70896]
[1776688819587,55.29,75157.86,124.8,-0.03232,2e-05,3.82539]
[1776688819698,55.29,75157.86,124.8,-0.03232,2e-05,3.82539]
[1776688819962,55.29,75133.59,124.8,-0.03292,3e-05,3.88268]
[1776688822937,55.28,75140.88,124.8,-0.03273,3e-05,3.8648]
[1776688826728,55.28,75156.51,124.8,-0.03234,2e-05,3.827]
[1776688827876,55.28,75156.51,124.8,-0.03234,2e-05,3.827]
[1776688833779,55.28,75152.24,124.8,-0.03241,2e-05,3.83341]
[1776688837415,55.28,75151.0,124.8,-0.03244,2e-05,3.83606]
[1776688840179,55.28,75133.63,124.8,-0.03287,3e-05,3.87718]
[1776688841313,55.28,75138.82,124.8,-0.03274,3e-05,3.86442]
[1776688841404,55.28,75151.03,124.8,-0.03243,2e-05,3.83521]
[1776688841808,55.28,75151.03,124.8,-0.03243,2e-05,3.83521]
[1776688844821,55.28,75166.32,124.8,-0.03205,2e-05,3.79911]
[1776688848918,55.27,75145.21,124.8,-0.03257,2e-05,3.8488]
[1776688851017,55.27,75142.05,124.8,-0.03265,2e-05,3.85632]
[1776688853036,55.27,75140.9,124.8,-0.03268,3e-05,3.85862]
[1776688854926,55.27,75155.03,124.8,-0.03232,2e-05,3.82459]
[1776688859961,55.27,75165.43,124.8,-0.03206,2e-05,3.79969]
[1776688863852,55.27,75164.61,124.8,-0.03208,2e-05,3.80146]
[1776688863855,55.27,75164.61,124.8,-0.03208,2e-05,3.80146]
[1776688869034,55.27,75160.54,124.8,-0.03218,2e-05,3.81066]
[1776688871099,55.27,75166.51,124.8,-0.03203,2e-05,3.79651]
[1776688877448,55.27,75173.78,124.8,-0.03185,2e-05,3.7792]
[1776688878422,55.27,75174.4,124.8,-0.03183,2e-05,3.77772]
[1776688883875,55.26,75174.06,124.8,-0.03184,2e-05,3.77835]
[1776688887345,55.26,75171.01,124.8,-0.03191,2e-05,3.78545]
[1776688894209,55.26,75172.77,124.8,-0.03184,2e-05,3.77794]
[1776688895645,55.26,75172.77,124.8,-0.03184,2e-05,3.77794]
[1776688895785,55.26,75174.72,124.8,-0.03179,2e-05,3.77335]
[1776688896223,55.26,75187.42,124.8,-0.03149,2e-05,3.74362]
[1776688896728,55.26,75187.42,124.8,-0.03149,2e-05,3.74362]
[1776688901945,55.26,75199.25,124.8,-0.0312,2e-05,3.71642]
[1776688909316,55.27,75187.07,124.8,-0.0315,2e-05,3.74517]
[1776688911330,55.27,75198.82,124.8,-0.03122,2e-05,3.7179]
[1776688916366,55.27,75200.27,124.8,-0.03119,2e-05,3.71493]
[1776688921401,55.27,75198.96,124.8,-0.03122,2e-05,3.7183]
[1776688926436,55.27,75201.58,124.8,-0.03116,2e-05,3.71252]
[1776688931472,55.27,75196.27,124.8,-0.03129,2e-05,3.7251]
[1776688936508,55.27,75195.9,124.8,-0.0313,2e-05,3.72613]
[1776688941543,55.27,75194.1,124.8,-0.03135,2e-05,3.73043]
[1776688946578,55.27,75189.83,124.8,-0.03145,2e-05,3.74048]
[1776688951616,55.27,75184.16,124.8,-0.03156,2e-05,3.75051]
[1776688956787,55.27,75176.05,124.8,-0.03176,2e-05,3.76934]
[1776688962723,55.27,75175.76,124.8,-0.03177,2e-05,3.76983]
[1776688967729,55.27,75189.86,124.8,-0.03142,2e-05,3.73688]
[1776688971870,55.27,75189.77,124.8,-0.03143,2e-05,3.73715]
[1776688974780,55.27,75203.82,124.8,-0.03109,2e-05,3.70456]
[1776688979814,55.27,75196.7,124.8,-0.03126,2e-05,3.72148]
[1776688984849,55.28,75205.33,124.8,-0.03106,2e-05,3.70172]
[1776688989884,55.28,75202.49,124.8,-0.03113,2e-05,3.70867]
[1776688995926,55.28,75205.01,124.8,-0.03107,2e-05,3.70328]
[1776689000962,55.28,75210.33,124.8,-0.03095,2e-05,3.69141]
[1776689005997,55.28,75210.15,124.8,-0.03096,2e-05,3.69234]
[1776689011035,55.29,75210.21,124.8,-0.03094,2e-05,3.68969]
[1776689016070,55.29,75210.61,124.8,-0.03094,2e-05,3.68931]
[1776689021105,55.29,75218.39,124.8,-0.03076,2e-05,3.67183]
[1776689023306,55.29,75234.43,124.8,-0.03038,2e-05,3.63532]
[1776689025563,55.29,75239.68,124.8,-0.03026,2e-05,3.62371]
[1776689031178,55.3,75245.58,124.8,-0.03014,2e-05,3.61187]
[1776689035076,55.3,75244.78,124.8,-0.03016,2e-05,3.61441]
[1776689037575,55.31,75255.81,124.8,-0.02991,2e-05,3.58989]
[1776689038050,55.31,75256.43,124.8,-0.0299,2e-05,3.58877]
[1776689043307,55.31,75259.39,124.8,-0.02985,2e-05,3.58357]
[1776689046437,55.32,75263.86,124.8,-0.02975,2e-05,3.57436]
[1776689052328,55.33,75266.93,124.8,-0.0297,2e-05,3.56963]
[1776689053724,55.33,75266.93,124.8,-0.0297,2e-05,3.56963]
[1776689059377,55.34,75264.13,124.8,-0.02979,2e-05,3.57811]
[1776689065419,55.34,75265.64,124.8,-0.02977,2e-05,3.57653]
[1776689070454,55.35,75267.79,124.8,-0.02974,2e-05,3.57327]
[1776689078510,55.36,75269.02,124.8,-0.02971,2e-05,3.57003]
[1776689084552,55.37,75270.9,124.8,-0.02969,2e-05,3.56778]
[1776689089588,55.38,75261.13,124.8,-0.02993,2e-05,3.59145]
[1776689094623,55.39,75255.99,124.8,-0.03007,2e-05,3.6045]
[1776689099659,55.39,75240.47,124.8,-0.03044,2e-05,3.64109]
[1776689101674,55.39,75253.61,124.8,-0.03014,2e-05,3.61163]
[1776689103688,55.4,75270.54,124.8,-0.02975,2e-05,3.5739]
[1776689108724,55.4,75278.36,124.8,-0.02959,2e-05,3.558]
[1776689113760,55.41,75276.86,124.8,-0.02964,2e-05,3.5631]
[1776689118795,55.42,75269.42,124.8,-0.02983,2e-05,3.5814]
[1776689123829,55.43,75271.92,124.8,-0.02978,2e-05,3.57733]
[1776689128865,55.43,75271.46,124.8,-0.02981,2e-05,3.57991]
[1776689132202,55.44,75279.95,124.8,-0.0296,2e-05,3.55873]
[1776689137928,55.45,75277.02,124.8,-0.02969,2e-05,3.56731]
[1776689146076,55.45,75277.43,124.8,-0.02969,2e-05,3.56738]
[1776689147724,55.46,75252.28,124.8,-0.03029,2e-05,3.62636]
[1776689152848,55.46,75259.48,124.8,-0.03013,2e-05,3.61077]
[1776689156088,55.47,75272.54,124.8,-0.02984,2e-05,3.58253]
[1776689161123,55.47,75278.03,124.8,-0.02973,2e-05,3.57168]
[1776689166158,55.48,75276.16,124.8,-0.02979,2e-05,3.57746]
[1776689171197,55.49,75275.86,124.8,-0.02981,2e-05,3.57967]
[1776689176232,55.5,75272.29,124.8,-0.02991,2e-05,3.5895]
[1776689182277,55.5,75274.98,124.8,-0.02987,2e-05,3.58519]
[1776689186663,55.51,75287.48,124.8,-0.02959,2e-05,3.55827]
[1776689192689,55.52,75281.15,124.8,-0.02973,2e-05,3.57101]
[1776689198389,55.53,75283.82,124.8,-0.02969,2e-05,3.56719]
[1776689203424,55.53,75282.35,124.8,-0.02974,2e-05,3.57205]
[1776689208459,55.54,75277.68,124.8,-0.02986,2e-05,3.58399]
[1776689213494,55.55,75271.13,124.8,-0.03003,2e-05,3.60014]
[1776689218531,55.55,75272.45,124.8,-0.03001,2e-05,3.59841]
[1776689223564,55.56,75267.41,124.8,-0.03014,2e-05,3.61109]
[1776689228599,55.56,75271.36,124.8,-0.03006,2e-05,3.60338]
[1776689233636,55.57,75276.04,124.8,-0.02997,2e-05,3.59413]
[1776689238668,55.57,75273.84,124.8,-0.03003,2e-05,3.60042]
[1776689244711,55.58,75272.19,124.8,-0.03008,2e-05,3.60567]
[1776689249746,55.59,75274.13,124.8,-0.03005,2e-05,3.60255]
[1776689254760,55.59,75263.25,124.8,-0.03029,2e-05,3.62501]
[1776689259816,55.6,75269.65,124.8,-0.03015,2e-05,3.61183]
[1776689264851,55.6,75271.53,124.8,-0.03012,2e-05,3.60881]
[1776689269885,55.61,75273.54,124.8,-0.03009,2e-05,3.60549]
[1776689275927,55.61,75274.91,124.8,-0.03007,2e-05,3.6039]
[1776689280962,55.62,75278.05,124.8,-0.03001,2e-05,3.5981]
[1776689285998,55.63,75279.87,124.8,-0.02998,2e-05,3.59528]
[1776689292040,55.63,75281.24,124.8,-0.02997,2e-05,3.59376]
[1776689297075,55.64,75282.66,124.8,-0.02995,2e-05,3.59185]
[1776689303117,55.65,75283.18,124.8,-0.02995,2e-05,3.59224]
[1776689308152,55.65,75272.67,124.8,-0.03021,2e-05,3.61726]
[1776689313187,55.66,75270.7,124.8,-0.03024,2e-05,3.61965]
[1776689318223,55.66,75273.96,124.8,-0.03017,2e-05,3.61336]
[1776689323258,55.67,75277.83,124.8,-0.0301,2e-05,3.60578]
[1776689326278,55.67,75290.01,124.8,-0.02982,2e-05,3.57911]
[1776689331314,55.68,75290.12,124.8,-0.02983,2e-05,3.58026]
[1776689336349,55.68,75293.87,124.8,-0.02976,2e-05,3.57324]
[1776689339811,55.69,75308.83,124.8,-0.02943,2e-05,3.54098]
[1776689344409,55.69,75321.94,124.8,-0.02915,2e-05,3.51328]
[1776689345661,55.69,75321.94,124.8,-0.02915,2e-05,3.51328]
[1776689351234,55.71,75336.32,124.8,-0.02885,2e-05,3.48434]
[1776689353260,55.71,75341.91,124.8,-0.02874,2e-05,3.47295]
[1776689356240,55.74,75354.46,124.8,-0.02851,2e-05,3.45112]
[1776689357070,55.74,75354.46,124.8,-0.02851,2e-05,3.45112]
[1776689357815,55.74,75358.87,124.8,-0.02842,2e-05,3.442]
[1776689361778,55.75,75354.04,124.8,-0.02855,2e-05,3.45449]
[1776689361779,55.75,75354.04,124.8,-0.02855,2e-05,3.45449]
[1776689367889,55.8,75347.6,124.8,-0.0288,2e-05,3.47934]
[1776689374618,55.87,75353.3,124.8,-0.0288,2e-05,3.47955]
[1776689379654,55.89,75350.71,124.8,-0.02892,2e-05,3.49118]
[1776689384689,55.9,75346.11,124.8,-0.02904,2e-05,3.50325]
[1776689389724,55.91,75345.89,124.8,-0.02907,2e-05,3.50564]
[1776689394760,55.92,75345.57,124.8,-0.02909,2e-05,3.50823]
[1776689399797,55.93,75345.82,124.8,-0.02911,2e-05,3.50953]
[1776689404836,55.94,75354.11,124.8,-0.02894,2e-05,3.49319]
[1776689409872,55.95,75354.12,124.8,-0.02896,2e-05,3.49512]
[1776689414010,55.95,75361.97,124.8,-0.02879,2e-05,3.47909]
[1776689415716,55.96,75380.13,124.8,-0.0284,2e-05,3.44042]
[1776689418840,55.96,75388.31,124.8,-0.02824,2e-05,3.42416]
[1776689424418,55.98,75392.8,124.8,-0.02817,2e-05,3.41765]
[1776689424837,55.98,75392.8,124.8,-0.02817,2e-05,3.41765]
[1776689424928,55.98,75392.8,124.8,-0.02817,2e-05,3.41765]
[1776689425355,55.98,75391.14,124.8,-0.02821,2e-05,3.42176]
[1776689431027,55.99,75378.79,124.8,-0.02849,2e-05,3.44841]
[1776689436066,56.0,75382.16,124.8,-0.02843,2e-05,3.44294]
[1776689441682,56.01,75384.53,124.8,-0.02841,2e-05,3.44076]
[1776689446928,56.03,75373.96,124.8,-0.02867,2e-05,3.46611]
[1776689448584,56.03,75385.65,124.8,-0.02842,2e-05,3.44163]
[1776689458216,56.05,75403.5,124.8,-0.02808,2e-05,3.40808]
[1776689462876,56.15,75411.58,124.8,-0.02811,2e-05,3.41185]
[1776689463052,56.15,75411.58,124.8,-0.02811,2e-05,3.41185]
[1776689466272,56.22,75399.23,124.8,-0.02854,2e-05,3.45441]
[1776689471308,56.23,75394.94,124.8,-0.02865,2e-05,3.46585]
[1776689476343,56.24,75395.19,124.8,-0.02867,2e-05,3.46744]
[1776689478358,56.25,75383.64,124.8,-0.02893,2e-05,3.49337]
[1776689483393,56.25,75368.67,124.8,-0.02929,2e-05,3.52797]
[1776689488428,56.26,75364.88,124.8,-0.02939,2e-05,3.53792]
[1776689493464,56.27,75359.41,124.8,-0.0295,2e-05,3.54832]
[1776689498499,56.27,75354.83,124.8,-0.02962,2e-05,3.5597]
[1776689504112,56.28,75355.11,124.8,-0.02962,2e-05,3.56006]
[1776689509621,56.29,75350.85,124.8,-0.02973,2e-05,3.57093]
[1776689515618,56.29,75361.71,124.8,-0.02951,2e-05,3.54893]
[1776689520653,56.3,75356.85,124.8,-0.02963,2e-05,3.56092]
[1776689525688,56.31,75361.31,124.8,-0.02954,2e-05,3.55232]
[1776689529110,56.31,75380.79,124.8,-0.02911,2e-05,3.51036]
[1776689534752,56.35,75384.56,124.8,-0.02911,2e-05,3.51015]
[1776689539788,56.37,75383.61,124.8,-0.02917,2e-05,3.5168]
[1776689544823,56.37,75382.42,124.8,-0.02922,2e-05,3.52097]
[1776689549858,56.38,75385.97,124.8,-0.02915,2e-05,3.51479]
[1776689554893,56.4,75384.42,124.8,-0.02921,2e-05,3.51944]
[1776689559931,56.41,75380.19,124.8,-0.02932,2e-05,3.53023]
[1776689560937,56.41,75363.69,124.8,-0.02969,2e-05,3.56681]
[1776689564304,56.41,75349.06,124.8,-0.03003,2e-05,3.59985]
[1776689565414,56.41,75334.46,124.8,-0.03037,2e-05,3.63258]
[1776689567987,56.42,75346.0,124.8,-0.03011,2e-05,3.60719]
[1776689573037,56.42,75349.26,124.8,-0.03004,2e-05,3.6008]
[1776689578072,56.42,75347.89,124.8,-0.03008,2e-05,3.60473]
[1776689583109,56.43,75351.56,124.8,-0.03,2e-05,3.59745]
[1776689588152,56.43,75345.85,124.8,-0.03014,2e-05,3.61106]
[1776689593188,56.43,75347.6,124.8,-0.03011,2e-05,3.60803]
[1776689598223,56.44,75348.48,124.8,-0.0301,2e-05,3.60699]
[1776689603257,56.44,75348.7,124.8,-0.03011,2e-05,3.60743]
[1776689608293,56.45,75358.04,124.8,-0.0299,2e-05,3.58767]
[1776689613327,56.45,75355.64,124.8,-0.02994,2e-05,3.59097]
[1776689618362,56.46,75357.15,124.8,-0.02992,2e-05,3.58872]
[1776689623398,56.46,75357.01,124.8,-0.02994,2e-05,3.59014]
[1776689628433,56.47,75357.16,124.8,-0.02994,2e-05,3.59094]
[1776689633468,56.47,75364.43,124.8,-0.02979,2e-05,3.57606]
[1776689638502,56.48,75359.23,124.8,-0.02992,2e-05,3.58879]
[1776689643538,56.48,75356.52,124.8,-0.02999,2e-05,3.59589]
[1776689647334,56.49,75344.67,124.8,-0.03027,2e-05,3.62304]
[1776689652601,56.49,75341.15,124.8,-0.03036,2e-05,3.63171]
[1776689657637,56.49,75342.94,124.8,-0.03033,2e-05,3.62846]
[1776689662672,56.5,75342.34,124.8,-0.03035,2e-05,3.63056]
[1776689668714,56.5,75342.33,124.8,-0.03036,2e-05,3.63146]
[1776689673748,56.51,75340.76,124.8,-0.03038,2e-05,3.63255]
[1776689678784,56.51,75342.75,124.8,-0.03034,2e-05,3.62891]
[1776689685471,56.51,75343.06,124.8,-0.03034,2e-05,3.62879]
[1776689690084,56.52,75354.5,124.8,-0.03009,2e-05,3.60429]
[1776689695903,56.52,75340.6,124.8,-0.03042,2e-05,3.63632]
[1776689700938,56.52,75349.88,124.8,-0.03021,2e-05,3.6163]
[1776689705973,56.53,75350.2,124.8,-0.03021,2e-05,3.61636]
[1776689712015,56.53,75350.19,124.8,-0.03022,2e-05,3.61732]
[1776689717050,56.53,75350.06,124.8,-0.03023,2e-05,3.61838]
[1776689722085,56.54,75344.95,124.8,-0.03036,2e-05,3.63053]
[1776689724099,56.54,75331.46,124.8,-0.03067,2e-05,3.66094]
[1776689724947,56.54,75331.46,124.8,-0.03067,2e-05,3.66094]
[1776689725366,56.54,75331.46,124.8,-0.03067,2e-05,3.66094]
[1776689729428,56.54,75327.95,124.8,-0.03075,2e-05,3.6691]
[1776689735292,56.54,75316.58,124.8,-0.031,2e-05,3.69186]
[1776689741220,56.54,75312.63,124.8,-0.03109,2e-05,3.70099]
[1776689746255,56.54,75306.31,124.8,-0.03124,2e-05,3.71539]
[1776689751290,56.54,75302.44,124.8,-0.03133,2e-05,3.7241]
[1776689756325,56.54,75302.09,124.8,-0.03134,2e-05,3.7248]
[1776689761360,56.54,75289.0,124.8,-0.03165,2e-05,3.75447]
[1776689764381,56.54,75275.14,124.8,-0.03198,2e-05,3.78602]
[1776689766396,56.54,75286.9,124.8,-0.03169,2e-05,3.75881]
[1776689771434,56.54,75276.39,124.8,-0.03194,2e-05,3.7825]
[1776689776470,56.53,75272.03,124.8,-0.03204,2e-05,3.79184]
[1776689781505,56.53,75263.93,124.8,-0.03223,2e-05,3.80972]
[1776689786540,56.53,75263.97,124.8,-0.03222,2e-05,3.80878]
[1776689791575,56.52,75262.73,124.8,-0.03221,2e-05,3.80758]
[1776689796611,56.52,75263.16,124.8,-0.03219,2e-05,3.80576]
[1776689801645,56.52,75263.38,124.8,-0.03218,2e-05,3.80444]
[1776689804620,56.51,75264.63,124.8,-0.03215,2e-05,3.80124]
[1776689809702,56.51,75262.22,124.8,-0.03219,2e-05,3.8058]
[1776689814737,56.51,75260.59,124.8,-0.03222,2e-05,3.80874]
[1776689820099,56.5,75263.4,124.8,-0.03215,2e-05,3.80159]
[1776689822378,56.5,75269.96,124.8,-0.03199,2e-05,3.78615]
[1776689824506,56.5,75283.31,124.8,-0.03166,2e-05,3.75504]
[1776689829848,56.5,75287.0,124.8,-0.03157,2e-05,3.7463]
[1776689834883,56.5,75289.19,124.8,-0.03152,2e-05,3.741]
[1776689839919,56.5,75287.83,124.8,-0.03155,2e-05,3.74387]
[1776689844953,56.49,75289.95,124.8,-0.03149,2e-05,3.73866]
[1776689849987,56.49,75289.44,124.8,-0.0315,2e-05,3.73958]
[1776689855405,56.49,75289.9,124.8,-0.03147,2e-05,3.73517]
[1776689862078,56.49,75291.06,124.8,-0.03144,2e-05,3.73227]
[1776689868114,56.49,75284.11,124.8,-0.0316,2e-05,3.74768]
[1776689873149,56.49,75277.63,124.8,-0.03175,2e-05,3.76213]
[1776689878184,56.49,75273.28,124.8,-0.03185,2e-05,3.77161]
[1776689883219,56.48,75282.58,124.8,-0.03162,2e-05,3.74978]
[1776689888253,56.48,75287.39,124.8,-0.0315,2e-05,3.73849]
[1776689893289,56.48,75290.43,124.8,-0.03143,2e-05,3.73134]
[1776689898324,56.48,75300.0,124.8,-0.0312,2e-05,3.70942]
[1776689903359,56.48,75303.71,124.8,-0.03111,2e-05,3.70099]
[1776689908398,56.48,75319.05,124.8,-0.03075,2e-05,3.66644]
[1776689911419,56.48,75304.35,124.8,-0.03107,2e-05,3.69661]
[1776689916453,56.48,75299.56,124.8,-0.03119,2e-05,3.70752]
[1776689920482,56.48,75283.75,124.8,-0.03156,2e-05,3.74344]
[1776689925519,56.48,75278.89,124.8,-0.03167,2e-05,3.75419]
[1776689930554,56.48,75278.09,124.8,-0.03169,2e-05,3.75556]
[1776689935589,56.48,75279.94,124.8,-0.03164,2e-05,3.75091]
[1776689940631,56.47,75286.36,124.8,-0.03148,2e-05,3.73587]
[1776689945666,56.47,75298.24,124.8,-0.0312,2e-05,3.70871]
[1776689950700,56.47,75299.96,124.8,-0.03116,2e-05,3.70476]
[1776689954789,56.47,75316.37,124.8,-0.03077,2e-05,3.66762]
[1776689955788,56.47,75328.83,124.8,-0.03048,2e-05,3.6397]
[1776689961778,56.48,75318.62,124.8,-0.03073,2e-05,3.66316]
[1776689966813,56.48,75324.25,124.8,-0.0306,2e-05,3.6509]
[1776689971848,56.48,75326.21,124.8,-0.03053,2e-05,3.64385]
[1776689976883,56.48,75331.72,124.8,-0.03041,2e-05,3.6321]
[1776689981918,56.49,75331.41,124.8,-0.03043,2e-05,3.63341]
[1776689987960,56.49,75329.51,124.8,-0.03048,2e-05,3.63833]
[1776689992994,56.49,75326.69,124.8,-0.03055,2e-05,3.64518]
[1776689998030,56.49,75322.61,124.8,-0.03065,2e-05,3.65483]
[1776690003065,56.49,75327.71,124.8,-0.03053,2e-05,3.64383]
[1776690005079,56.5,75340.69,124.8,-0.03024,2e-05,3.61504]
[1776690010114,56.5,75324.48,124.8,-0.03062,2e-05,3.65196]
[1776690015149,56.5,75326.95,124.8,-0.03057,2e-05,3.64703]
[1776690020184,56.5,75326.54,124.8,-0.03058,2e-05,3.64838]
[1776690025220,56.51,75314.23,124.8,-0.03087,2e-05,3.67658]
[1776690030257,56.51,75302.99,124.8,-0.03114,2e-05,3.70223]
[1776690035309,56.51,75290.68,124.8,-0.0314,2e-05,3.72709]
[1776690039321,56.51,75303.35,124.8,-0.0311,2e-05,3.69819]
[1776690044356,56.51,75314.71,124.8,-0.03084,2e-05,3.67256]
[1776690049393,56.51,75319.62,124.8,-0.03073,2e-05,3.66187]
[1776690054429,56.51,75317.66,124.8,-0.03078,2e-05,3.66661]
[1776690059464,56.51,75313.48,124.8,-0.03088,2e-05,3.67636]
[1776690064499,56.51,75299.78,124.8,-0.0312,2e-05,3.70756]
[1776690069534,56.51,75292.41,124.8,-0.03138,2e-05,3.72428]
[1776690076585,56.51,75292.48,124.8,-0.03137,2e-05,3.72397]
[1776690081620,56.51,75290.96,124.8,-0.03141,2e-05,3.72729]
[1776690086655,56.51,75292.49,124.8,-0.03137,2e-05,3.72366]
[1776690091690,56.51,75298.52,124.8,-0.0312,2e-05,3.70673]
[1776690096724,56.51,75293.45,124.8,-0.03132,2e-05,3.71825]
[1776690101760,56.51,75283.66,124.8,-0.03155,2e-05,3.74032]
[1776690106795,56.51,75277.62,124.8,-0.03169,2e-05,3.75388]
[1776690111830,56.51,75268.76,124.8,-0.0319,2e-05,3.77373]
[1776690116865,56.5,75276.51,124.8,-0.03171,2e-05,3.7555]
[1776690122011,56.5,75279.11,124.8,-0.03164,2e-05,3.74927]
[1776690127196,56.5,75272.17,124.8,-0.0318,2e-05,3.76466]
[1776690131875,56.5,75267.97,124.8,-0.0319,2e-05,3.77393]
[1776690137006,56.49,75257.94,124.8,-0.03214,2e-05,3.79625]
[1776690141034,56.49,75270.33,124.8,-0.03183,2e-05,3.76722]
[1776690146069,56.49,75269.71,124.8,-0.03184,2e-05,3.76817]
[1776690151104,56.49,75270.91,124.8,-0.03178,2e-05,3.76174]
[1776690153119,56.49,75256.0,124.8,-0.03214,2e-05,3.79585]
[1776690158153,56.48,75256.43,124.8,-0.03212,2e-05,3.79411]
[1776690163189,56.48,75252.66,124.8,-0.0322,2e-05,3.80199]
[1776690168224,56.48,75247.88,124.8,-0.03231,2e-05,3.81216]
[1776690173259,56.47,75248.52,124.8,-0.03229,2e-05,3.80972]
[1776690175278,56.47,75236.39,124.8,-0.03258,2e-05,3.83751]
[1776690180413,56.47,75229.89,124.8,-0.03273,2e-05,3.85177]
[1776690186355,56.46,75222.37,124.8,-0.03289,2e-05,3.8672]
[1776690188498,56.46,75222.3,124.8,-0.03289,2e-05,3.86708]
[1776690189380,56.45,75208.03,124.8,-0.03324,2e-05,3.90002]
[1776690197734,56.45,75204.68,124.8,-0.03331,2e-05,3.90687]
[1776690203477,56.43,75202.77,124.8,-0.03332,2e-05,3.90767]
[1776690208514,56.42,75203.39,124.8,-0.03329,2e-05,3.90444]
[1776690213548,56.42,75202.55,124.8,-0.03327,2e-05,3.90156]
[1776690218583,56.41,75202.51,124.8,-0.03325,2e-05,3.89994]
[1776690223618,56.4,75204.74,124.8,-0.03318,2e-05,3.89303]
[1776690227002,56.4,75217.96,124.8,-0.03284,2e-05,3.86108]
[1776690231612,56.39,75221.31,124.8,-0.03275,2e-05,3.85219]
[1776690237791,56.39,75231.42,124.8,-0.03248,2e-05,3.82728]
[1776690242753,56.38,75216.39,124.8,-0.03284,2e-05,3.86106]
[1776690247789,56.38,75207.57,124.8,-0.03304,2e-05,3.88037]
[1776690251818,56.37,75219.05,124.8,-0.03275,2e-05,3.85225]
[1776690256854,56.37,75220.28,124.8,-0.0327,2e-05,3.84811]
[1776690261889,56.36,75218.25,124.8,-0.03274,2e-05,3.8516]
[1776690266923,56.35,75225.01,124.8,-0.03256,2e-05,3.83459]
[1776690271959,56.35,75229.55,124.8,-0.03241,2e-05,3.81964]
[1776690276994,56.35,75228.99,124.8,-0.03242,2e-05,3.81992]
[1776690281023,56.34,75216.97,124.8,-0.0327,2e-05,3.84702]
[1776690286039,56.34,75225.57,124.8,-0.03248,2e-05,3.82594]
[1776690292100,56.33,75229.47,124.8,-0.03237,2e-05,3.8154]
[1776690297137,56.33,75228.97,124.8,-0.03237,2e-05,3.81551]
[1776690302189,56.32,75236.98,124.8,-0.03217,2e-05,3.79595]
[1776690307224,56.32,75222.14,124.8,-0.03252,2e-05,3.82957]
[1776690312259,56.31,75226.02,124.8,-0.03241,2e-05,3.81943]
[1776690317293,56.31,75219.77,124.8,-0.03256,2e-05,3.83295]
[1776690322329,56.3,75230.74,124.8,-0.03228,2e-05,3.80633]
[1776690328278,56.3,75231.54,124.8,-0.03225,2e-05,3.8036]
[1776690335840,56.29,75232.06,124.8,-0.0322,2e-05,3.79807]
[1776690346500,56.29,75231.94,124.8,-0.03218,2e-05,3.79658]
[1776690351534,56.28,75233.13,124.8,-0.03215,2e-05,3.79298]
[1776690356570,56.28,75234.7,124.8,-0.0321,2e-05,3.78873]
[1776690361606,56.28,75251.24,124.8,-0.0317,2e-05,3.75003]
[1776690366640,56.28,75261.69,124.8,-0.03144,2e-05,3.72591]
[1776690371676,56.28,75271.83,124.8,-0.0312,2e-05,3.7027]
[1776690376711,56.28,75273.31,124.8,-0.03117,2e-05,3.69942]
[1776690377718,56.28,75259.58,124.8,-0.03149,2e-05,3.73079]
[1776690382753,56.28,75270.24,124.8,-0.03124,2e-05,3.70627]
[1776690387787,56.28,75276.31,124.8,-0.0311,2e-05,3.6925]
[1776690392822,56.28,75271.55,124.8,-0.03118,2e-05,3.70027]
[1776690397858,56.28,75273.17,124.8,-0.03115,2e-05,3.69663]
[1776690402897,56.28,75271.15,124.8,-0.0312,2e-05,3.70126]
[1776690407932,56.28,75263.01,124.8,-0.03139,2e-05,3.7197]
[1776690413975,56.28,75259.37,124.8,-0.03147,2e-05,3.7278]
[1776690419010,56.27,75257.45,124.8,-0.03152,2e-05,3.73193]
[1776690424741,56.27,75257.45,124.8,-0.03151,2e-05,3.73172]
[1776690431107,56.27,75271.99,124.8,-0.03117,2e-05,3.69853]
[1776690436142,56.27,75267.61,124.8,-0.03127,2e-05,3.70854]
[1776690441178,56.27,75257.86,124.8,-0.0315,2e-05,3.73083]
[1776690446216,56.27,75249.68,124.8,-0.0317,2e-05,3.74938]
[1776690451251,56.27,75238.97,124.8,-0.03193,2e-05,3.7705]
[1776690456286,56.27,75238.51,124.8,-0.03193,2e-05,3.77109]
[1776690459471,56.27,75217.74,124.8,-0.03244,2e-05,3.81898]
[1776690461248,56.27,75208.0,124.8,-0.03267,2e-05,3.84155]
[1776690466302,56.26,75204.12,124.8,-0.03276,2e-05,3.84955]
[1776690471395,56.26,75197.28,124.8,-0.03291,2e-05,3.86421]
[1776690476431,56.25,75197.28,124.8,-0.0329,2e-05,3.86298]
[1776690481466,56.25,75196.76,124.8,-0.0329,2e-05,3.86299]
[1776690486505,56.24,75197.91,124.8,-0.03286,2e-05,3.8591]
[1776690490106,56.24,75197.62,124.8,-0.03286,2e-05,3.85906]
[1776690491843,56.23,75185.46,124.8,-0.03315,2e-05,3.88695]
[1776690493192,56.23,75185.46,124.8,-0.03315,2e-05,3.88695]
[1776690498589,56.23,75182.67,124.8,-0.03321,3e-05,3.89173]
[1776690503624,56.22,75180.09,124.8,-0.03325,3e-05,3.89632]
[1776690508660,56.21,75178.07,124.8,-0.03329,3e-05,3.89953]
[1776690509812,56.21,75178.07,124.8,-0.03329,3e-05,3.89953]
[1776690513690,56.21,75173.98,124.8,-0.03335,3e-05,3.90433]
[1776690513694,56.21,75162.64,124.8,-0.03363,3e-05,3.93128]
[1776690516090,56.2,75157.59,124.8,-0.03376,3e-05,3.94299]
[1776690517285,56.2,75156.0,124.8,-0.03379,3e-05,3.94601]
[1776690517546,56.2,75156.0,124.8,-0.03379,3e-05,3.94601]
[1776690517545,56.2,75156.1,124.8,-0.03378,3e-05,3.94536]
[1776690517800,56.2,75156.1,124.8,-0.03378,3e-05,3.94536]
[1776690517834,56.2,75156.1,124.8,-0.03378,3e-05,3.94536]
[1776690518218,56.2,75156.1,124.8,-0.03378,3e-05,3.94536]
[1776690518259,56.2,75156.1,124.8,-0.03378,3e-05,3.94536]
[1776690518508,56.2,75156.1,124.8,-0.03378,3e-05,3.94536]
[1776690518539,56.2,75178.13,124.8,-0.03323,3e-05,3.89297]
[1776690518584,56.2,75178.13,124.8,-0.03323,3e-05,3.89297]
[1776690519057,56.2,75178.13,124.8,-0.03323,3e-05,3.89297]
[1776690519227,56.2,75178.13,124.8,-0.03323,3e-05,3.89297]
[1776690519480,56.2,75178.13,124.8,-0.03323,3e-05,3.89297]
[1776690519623,56.2,75209.03,124.8,-0.03246,2e-05,3.82041]
[1776690520314,56.2,75209.03,124.8,-0.03246,2e-05,3.82041]
[1776690520458,56.2,75231.22,124.8,-0.03192,2e-05,3.76905]
[1776690521237,56.2,75250.86,124.8,-0.03145,2e-05,3.72373]
[1776690523461,56.2,75231.53,124.8,-0.03191,2e-05,3.76813]
[1776690524465,56.2,75231.53,124.8,-0.03191,2e-05,3.76813]
[1776690524588,56.2,75231.53,124.8,-0.03191,2e-05,3.76813]
[1776690525029,56.2,75240.02,124.8,-0.03171,2e-05,3.74843]
[1776690525139,56.2,75240.02,124.8,-0.03171,2e-05,3.74843]
[1776690525338,56.2,75240.02,124.8,-0.03171,2e-05,3.74843]
[1776690525446,56.2,75240.02,124.8,-0.03171,2e-05,3.74843]
[1776690525669,56.2,75240.02,124.8,-0.03171,2e-05,3.74843]
[1776690525524,56.2,75267.33,124.8,-0.03105,2e-05,3.68584]
[1776690525834,56.2,75267.33,124.8,-0.03105,2e-05,3.68584]
[1776690526208,56.2,75267.33,124.8,-0.03105,2e-05,3.68584]
[1776690526532,56.2,75327.05,124.8,-0.02967,2e-05,3.55176]
[1776690527501,56.2,75351.44,124.8,-0.02912,2e-05,3.49811]
[1776690528828,56.2,75323.17,124.8,-0.02976,2e-05,3.5611]
[1776690531272,56.2,75342.13,124.8,-0.02934,2e-05,3.51968]
[1776690532528,56.2,75365.28,124.8,-0.02882,2e-05,3.46902]
[1776690533076,56.2,75365.28,124.8,-0.02882,2e-05,3.46902]
[1776690533586,56.2,75365.28,124.8,-0.02882,2e-05,3.46902]
[1776690533085,56.21,75365.24,124.8,-0.02883,2e-05,3.4698]
[1776690534377,56.21,75365.24,124.8,-0.02883,2e-05,3.4698]
[1776690534394,56.21,75365.46,124.8,-0.02883,2e-05,3.4701]
[1776690536855,56.21,75373.59,124.8,-0.02865,2e-05,3.45206]
[1776690537066,56.21,75373.59,124.8,-0.02865,2e-05,3.45206]
[1776690537097,56.21,75357.2,124.8,-0.029,2e-05,3.48707]
[1776690537858,56.21,75357.2,124.8,-0.029,2e-05,3.48707]
[1776690537902,56.21,75341.02,124.8,-0.02938,2e-05,3.5233]
[1776690539320,56.21,75341.02,124.8,-0.02938,2e-05,3.5233]
[1776690539352,56.21,75334.59,124.8,-0.02952,2e-05,3.53779]
[1776690540051,56.21,75334.59,124.8,-0.02952,2e-05,3.53779]
[1776690540136,56.21,75299.74,124.8,-0.03033,2e-05,3.61567]
[1776690543605,56.21,75320.26,124.8,-0.02986,2e-05,3.57032]
[1776690545146,56.21,75329.83,124.8,-0.02964,2e-05,3.54933]
[1776690545425,56.21,75329.83,124.8,-0.02964,2e-05,3.54933]
[1776690545508,56.22,75332.45,124.8,-0.02959,2e-05,3.5438]
[1776690546612,56.21,75350.57,124.8,-0.02917,2e-05,3.50342]
[1776690547161,56.21,75368.27,124.8,-0.02877,2e-05,3.46436]
[1776690552024,56.2,75356.26,124.8,-0.02902,2e-05,3.4888]
[1776690557438,56.2,75363.07,124.8,-0.02886,2e-05,3.47242]
[1776690559571,56.19,75375.31,124.8,-0.02858,2e-05,3.44512]
[1776690562020,56.19,75363.2,124.8,-0.02884,2e-05,3.47046]
[1776690562087,56.19,75349.66,124.8,-0.02913,2e-05,3.49968]
[1776690564101,56.18,75325.68,124.8,-0.02967,2e-05,3.55166]
[1776690566708,56.18,75329.69,124.8,-0.02957,2e-05,3.54178]
[1776690566894,56.18,75329.69,124.8,-0.02957,2e-05,3.54178]
[1776690572414,56.17,75337.12,124.8,-0.02935,2e-05,3.52002]
[1776690573989,56.16,75333.32,124.8,-0.02943,2e-05,3.52752]
[1776690574391,56.16,75333.32,124.8,-0.02943,2e-05,3.52752]
[1776690574488,56.16,75312.87,124.8,-0.02989,2e-05,3.57239]
[1776690578287,56.16,75310.22,124.8,-0.02995,2e-05,3.57777]
[1776690579224,56.16,75311.78,124.8,-0.02991,2e-05,3.57413]
[1776690582636,56.15,75323.92,124.8,-0.02962,2e-05,3.54608]
[1776690589474,56.14,75327.49,124.8,-0.02951,2e-05,3.53504]
[1776690591267,56.14,75328.19,124.8,-0.02948,2e-05,3.53263]
[1776690591675,56.14,75328.19,124.8,-0.02948,2e-05,3.53263]
[1776690593356,56.13,75308.67,124.8,-0.02992,2e-05,3.57526]
[1776690594618,56.13,75308.67,124.8,-0.02992,2e-05,3.57526]
[1776690594668,56.13,75308.93,124.8,-0.02991,2e-05,3.57453]
[1776690600157,56.14,75309.98,124.8,-0.0299,2e-05,3.57353]
[1776690600619,56.14,75309.98,124.8,-0.0299,2e-05,3.57353]
[1776690600639,56.14,75312.08,124.8,-0.02986,2e-05,3.56913]
[1776690601143,56.14,75312.08,124.8,-0.02986,2e-05,3.56913]
[1776690601532,56.14,75312.08,124.8,-0.02986,2e-05,3.56913]
[1776690601586,56.14,75312.08,124.8,-0.02986,2e-05,3.56913]
[1776690601632,56.14,75326.25,124.8,-0.02953,2e-05,3.53755]
[1776690603780,56.14,75328.24,124.8,-0.02949,2e-05,3.533]
[1776690604386,56.14,75328.24,124.8,-0.02949,2e-05,3.533]
[1776690605554,56.14,75318.97,124.8,-0.0297,2e-05,3.55344]
[1776690605633,56.14,75316.9,124.8,-0.02974,2e-05,3.55793]
[1776690606095,56.14,75316.9,124.8,-0.02974,2e-05,3.55793]
[1776690611779,56.15,75315.5,124.8,-0.02979,2e-05,3.56279]
[1776690612494,56.15,75318.95,124.8,-0.02972,2e-05,3.55542]
[1776690613781,56.15,75318.95,124.8,-0.02972,2e-05,3.55542]
[1776690613831,56.15,75318.84,124.8,-0.02972,2e-05,3.55555]
[1776690614514,56.15,75315.75,124.8,-0.02979,2e-05,3.56229]
[1776690616528,56.15,75304.04,124.8,-0.03006,2e-05,3.58896]
[1776690616893,56.15,75304.04,124.8,-0.03006,2e-05,3.58896]
[1776690620559,56.15,75285.5,124.8,-0.0305,2e-05,3.63148]
[1776690620743,56.15,75285.5,124.8,-0.0305,2e-05,3.63148]
[1776690620755,56.15,75285.5,124.8,-0.0305,2e-05,3.63148]
[1776690626601,56.16,75287.03,124.8,-0.03047,2e-05,3.62901]
[1776690631636,56.16,75274.81,124.8,-0.03074,2e-05,3.65424]
[1776690636671,56.16,75274.2,124.8,-0.03076,2e-05,3.65621]
[1776690641706,56.17,75276.16,124.8,-0.03072,2e-05,3.65238]
[1776690647748,56.17,75278.31,124.8,-0.03068,2e-05,3.64825]
[1776690653281,56.17,75277.55,124.8,-0.03071,2e-05,3.65059]
[1776690655315,56.17,75289.38,124.8,-0.03043,2e-05,3.62404]
[1776690655792,56.17,75287.69,124.8,-0.03047,2e-05,3.62817]
[1776690656804,56.17,75286.81,124.8,-0.03049,2e-05,3.63015]
[1776690657472,56.17,75286.81,124.8,-0.03049,2e-05,3.63015]
[1776690657501,56.17,75286.81,124.8,-0.03049,2e-05,3.63015]
[1776690657552,56.17,75286.81,124.8,-0.03049,2e-05,3.63015]
[1776690657671,56.17,75286.81,124.8,-0.03049,2e-05,3.63015]
[1776690662857,56.18,75285.39,124.8,-0.03054,2e-05,3.6344]
[1776690664389,56.18,75285.39,124.8,-0.03054,2e-05,3.6344]
[1776690665387,56.18,75286.35,124.8,-0.03052,2e-05,3.63252]
[1776690668422,56.18,75281.3,124.8,-0.03064,2e-05,3.64418]
[1776690671179,56.18,75273.61,124.8,-0.03082,2e-05,3.66191]
[1776690671234,56.18,75273.61,124.8,-0.03082,2e-05,3.66191]
[1776690671512,56.18,75273.61,124.8,-0.03082,2e-05,3.66191]
[1776690672102,56.18,75269.17,124.8,-0.03093,2e-05,3.67217]
[1776690672188,56.18,75269.17,124.8,-0.03093,2e-05,3.67217]
[1776690672232,56.18,75269.17,124.8,-0.03093,2e-05,3.67217]
[1776690676939,56.19,75264.18,124.8,-0.03105,2e-05,3.68384]
[1776690677102,56.19,75264.18,124.8,-0.03105,2e-05,3.68384]
[1776690677111,56.19,75264.18,124.8,-0.03105,2e-05,3.68384]
[1776690677120,56.19,75264.18,124.8,-0.03105,2e-05,3.68384]
[1776690677126,56.19,75264.18,124.8,-0.03105,2e-05,3.68384]
[1776690683076,56.19,75274.73,124.8,-0.03081,2e-05,3.66048]
[1776690689118,56.19,75287.02,124.8,-0.03053,2e-05,3.63347]
[1776690691323,56.19,75302.21,124.8,-0.03015,2e-05,3.59654]
[1776690692020,56.19,75302.21,124.8,-0.03015,2e-05,3.59654]
[1776690692139,56.19,75314.93,124.8,-0.02986,2e-05,3.56838]
[1776690697174,56.2,75316.29,124.8,-0.02984,2e-05,3.56662]
[1776690700768,56.2,75317.31,124.8,-0.02983,2e-05,3.56485]
[1776690706238,56.21,75319.04,124.8,-0.0298,2e-05,3.56276]
[1776690709547,56.21,75318.43,124.8,-0.02982,2e-05,3.56461]
[1776690709679,56.21,75318.43,124.8,-0.02982,2e-05,3.56461]
[1776690709786,56.21,75320.2,124.8,-0.02978,2e-05,3.56093]
[1776690710599,56.21,75320.2,124.8,-0.02978,2e-05,3.56093]
[1776690710700,56.21,75333.18,124.8,-0.02949,2e-05,3.53203]
[1776690712342,56.21,75339.0,124.8,-0.02935,2e-05,3.51909]
[1776690712881,56.21,75339.21,124.8,-0.02935,2e-05,3.51853]
[1776690714083,56.21,75330.27,124.8,-0.02955,2e-05,3.53815]
[1776690714333,56.21,75326.76,124.8,-0.02963,2e-05,3.54578]
[1776690715476,56.21,75326.76,124.8,-0.02963,2e-05,3.54578]
[1776690715514,56.21,75326.38,124.8,-0.02964,2e-05,3.5469]
[1776690717516,56.21,75331.52,124.8,-0.02952,2e-05,3.5354]
[1776690719272,56.21,75337.07,124.8,-0.02939,2e-05,3.52292]
[1776690724137,56.21,75338.04,124.8,-0.02937,2e-05,3.52028]
[1776690724370,56.21,75331.36,124.8,-0.02952,2e-05,3.53492]
[1776690727957,56.21,75323.54,124.8,-0.0297,2e-05,3.55308]
[1776690733049,56.22,75322.77,124.8,-0.02974,2e-05,3.55616]
[1776690734440,56.22,75310.18,124.8,-0.03003,2e-05,3.58468]
[1776690736455,56.22,75297.3,124.8,-0.03033,2e-05,3.6139]
[1776690736862,56.22,75297.3,124.8,-0.03033,2e-05,3.6139]
[1776690742496,56.23,75299.28,124.8,-0.0303,2e-05,3.61055]
[1776690747531,56.23,75299.48,124.8,-0.0303,2e-05,3.61096]
[1776690752498,56.23,75303.46,124.8,-0.03019,2e-05,3.59967]
[1776690756751,56.24,75287.51,124.8,-0.03057,2e-05,3.63637]
[1776690757601,56.24,75274.78,124.8,-0.03087,2e-05,3.66526]
[1776690762636,56.24,75272.49,124.8,-0.03093,2e-05,3.6708]
[1776690767664,56.24,75273.04,124.8,-0.03092,2e-05,3.66985]
[1776690773713,56.24,75272.35,124.8,-0.03094,2e-05,3.67193]
[1776690777860,56.24,75270.14,124.8,-0.03099,2e-05,3.67715]
[1776690778965,56.24,75262.58,124.8,-0.03117,2e-05,3.69447]
[1776690780097,56.24,75260.39,124.8,-0.03123,2e-05,3.6995]
[1776690782777,56.24,75241.27,124.8,-0.03168,2e-05,3.74328]
[1776690783318,56.24,75241.27,124.8,-0.03168,2e-05,3.74328]
[1776690783355,56.24,75241.27,124.8,-0.03168,2e-05,3.74328]
[1776690786118,56.24,75254.01,124.8,-0.03138,2e-05,3.71395]
[1776690786913,56.24,75254.01,124.8,-0.03138,2e-05,3.71395]
[1776690788865,56.24,75252.01,124.8,-0.03143,2e-05,3.71852]
[1776690794021,56.24,75253.57,124.8,-0.03139,2e-05,3.71492]
[1776690799898,56.24,75256.84,124.8,-0.03131,2e-05,3.70741]
[1776690804933,56.24,75250.24,124.8,-0.03147,2e-05,3.72251]
[1776690810193,56.24,75258.71,124.8,-0.03126,2e-05,3.70316]
[1776690812989,56.24,75270.19,124.8,-0.03097,2e-05,3.67394]
[1776690818027,56.25,75273.76,124.8,-0.03089,2e-05,3.6662]
[1776690823062,56.25,75269.32,124.8,-0.031,2e-05,3.67666]
[1776690828098,56.25,75280.62,124.8,-0.03073,2e-05,3.65145]
[1776690832234,56.25,75295.55,124.8,-0.03039,2e-05,3.61848]
[1776690838168,56.26,75291.82,124.8,-0.03049,2e-05,3.62783]
[1776690843203,56.26,75288.9,124.8,-0.03056,2e-05,3.63508]
[1776690848238,56.26,75277.09,124.8,-0.03085,2e-05,3.6623]
[1776690853273,56.26,75267.33,124.8,-0.03108,2e-05,3.68481]
[1776690858308,56.27,75268.49,124.8,-0.03106,2e-05,3.68243]
[1776690864367,56.27,75267.99,124.8,-0.03107,2e-05,3.68386]
[1776690869402,56.27,75263.2,124.8,-0.03119,2e-05,3.69498]
[1776690874439,56.27,75255.89,124.8,-0.03134,2e-05,3.70856]
[1776690879474,56.27,75263.55,124.8,-0.03116,2e-05,3.6912]
[1776690886523,56.27,75261.79,124.8,-0.0312,2e-05,3.69548]
[1776690891559,56.27,75264.61,124.8,-0.03113,2e-05,3.68926]
[1776690896593,56.27,75261.22,124.8,-0.03122,2e-05,3.69719]
[1776690901631,56.27,75262.54,124.8,-0.03119,2e-05,3.69429]
[1776690902060,56.27,75262.54,124.8,-0.03119,2e-05,3.69429]
[1776690908709,56.27,75274.9,124.8,-0.0309,2e-05,3.66657]
[1776690914725,56.28,75287.4,124.8,-0.03061,2e-05,3.63902]
[1776690920767,56.28,75296.69,124.8,-0.0304,2e-05,3.61905]
[1776690925803,56.28,75297.31,124.8,-0.0304,2e-05,3.61844]
[1776690926084,56.28,75297.31,124.8,-0.0304,2e-05,3.61844]
[1776690931845,56.29,75298.15,124.8,-0.03036,2e-05,3.61431]
[1776690937887,56.29,75295.74,124.8,-0.03043,2e-05,3.62058]
[1776690942921,56.3,75291.29,124.8,-0.03054,2e-05,3.63124]
[1776690947960,56.3,75288.91,124.8,-0.0306,2e-05,3.63714]
[1776690952994,56.3,75280.49,124.8,-0.0308,2e-05,3.65663]
[1776690958030,56.3,75268.08,124.8,-0.0311,2e-05,3.68503]
[1776690962058,56.3,75256.29,124.8,-0.03138,2e-05,3.71199]
[1776690964071,56.3,75244.13,124.8,-0.03167,2e-05,3.73979]
[1776690969107,56.3,75241.67,124.8,-0.03173,2e-05,3.74515]
[1776690974142,56.3,75246.42,124.8,-0.03161,2e-05,3.73397]
[1776690979179,56.3,75240.72,124.8,-0.03174,2e-05,3.74689]
[1776690984264,56.3,75237.35,124.8,-0.03182,2e-05,3.75443]
[1776690986157,56.3,75221.65,124.8,-0.0322,2e-05,3.79049]
[1776690992270,56.29,75208.53,124.8,-0.03248,2e-05,3.81659]
[1776690997305,56.29,75216.09,124.8,-0.03229,2e-05,3.79812]
[1776691001333,56.28,75204.14,124.8,-0.03258,2e-05,3.82537]
[1776691003631,56.28,75186.05,124.8,-0.03302,2e-05,3.8674]
[1776691007664,56.28,75186.75,124.8,-0.033,2e-05,3.86496]
[1776691008044,56.28,75186.75,124.8,-0.033,2e-05,3.86496]
[1776691008865,56.28,75185.52,124.8,-0.03302,2e-05,3.8676]
[1776691008990,56.28,75185.52,124.8,-0.03302,2e-05,3.8676]
[1776691015174,56.27,75180.07,124.8,-0.03314,3e-05,3.87847]
[1776691020686,56.26,75169.54,124.8,-0.03339,3e-05,3.9019]
[1776691026756,56.25,75175.55,124.8,-0.03322,3e-05,3.88577]
[1776691032426,56.25,75175.3,124.8,-0.03321,3e-05,3.88496]
[1776691037601,56.24,75176.63,124.8,-0.03316,3e-05,3.87975]
[1776691042637,56.23,75173.14,124.8,-0.03323,3e-05,3.88648]
[1776691047672,56.23,75163.93,124.8,-0.03344,3e-05,3.90679]
[1776691052711,56.22,75152.94,124.8,-0.03368,3e-05,3.92792]
[1776691057746,56.21,75162.71,124.8,-0.03341,3e-05,3.90287]
[1776691062781,56.2,75167.82,124.8,-0.03326,3e-05,3.88911]
[1776691065114,56.2,75155.14,124.8,-0.03358,3e-05,3.91856]
[1776691070786,56.19,75160.15,124.8,-0.03343,3e-05,3.90493]
[1776691071744,56.19,75154.01,124.8,-0.03359,3e-05,3.91919]
[1776691076879,56.18,75152.86,124.8,-0.03359,3e-05,3.91974]
[1776691080907,56.18,75165.6,124.8,-0.03326,3e-05,3.88815]
[1776691083105,56.17,75160.87,124.8,-0.03337,3e-05,3.89906]
[1776691084515,56.17,75152.28,124.8,-0.03358,3e-05,3.91884]
[1776691089973,56.16,75142.26,124.8,-0.03381,3e-05,3.94057]
[1776691092071,56.16,75140.92,124.8,-0.03384,3e-05,3.94339]
[1776691093023,56.16,75141.95,124.8,-0.03381,3e-05,3.94054]
[1776691094312,56.16,75142.08,124.8,-0.0338,3e-05,3.93946]
[1776691100044,56.15,75141.05,124.8,-0.03381,3e-05,3.93964]
[1776691105080,56.14,75143.95,124.8,-0.03371,3e-05,3.93086]
[1776691108417,56.13,75143.57,124.8,-0.03371,3e-05,3.93069]
[1776691115150,56.12,75142.13,124.8,-0.03369,3e-05,3.9283]
[1776691120187,56.11,75142.11,124.8,-0.03368,3e-05,3.92658]
[1776691123305,56.11,75140.05,124.8,-0.03372,3e-05,3.93045]
[1776691124217,56.11,75134.7,124.8,-0.03385,3e-05,3.94289]
[1776691129251,56.11,75132.07,124.8,-0.03392,3e-05,3.94971]
[1776691134287,56.11,75123.35,124.8,-0.03415,3e-05,3.97099]
[1776691139322,56.11,75113.17,124.8,-0.03441,3e-05,3.99568]
[1776691140665,56.11,75113.17,124.8,-0.03441,3e-05,3.99568]
[1776691140993,56.11,75113.17,124.8,-0.03441,3e-05,3.99568]
[1776691141077,56.11,75111.98,124.8,-0.03445,3e-05,3.99856]
[1776691141475,56.11,75111.98,124.8,-0.03445,3e-05,3.99856]
[1776691144790,56.11,75117.58,124.8,-0.03429,3e-05,3.98405]
[1776691144791,56.11,75117.58,124.8,-0.03429,3e-05,3.98405]
[1776691146865,56.1,75109.68,124.8,-0.03449,3e-05,4.00221]
[1776691153271,56.09,75114.73,124.8,-0.03432,3e-05,3.98705]
[1776691158467,56.07,75116.37,124.8,-0.03424,3e-05,3.97934]
[1776691163522,56.07,75122.26,124.8,-0.03407,3e-05,3.96333]
[1776691168537,56.06,75125.34,124.8,-0.03397,3e-05,3.9534]
[1776691171112,56.05,75126.52,124.8,-0.03393,3e-05,3.95015]
[1776691176593,56.04,75129.72,124.8,-0.03379,3e-05,3.93644]
[1776691181684,56.04,75128.91,124.8,-0.0338,3e-05,3.93687]
[1776691181697,56.04,75128.91,124.8,-0.0338,3e-05,3.93687]
[1776691183057,56.03,75128.07,124.8,-0.03382,3e-05,3.9385]
[1776691189011,56.02,75131.34,124.8,-0.03371,3e-05,3.92843]
[1776691191477,56.02,75139.54,124.8,-0.03349,3e-05,3.90779]
[1776691196738,56.01,75142.7,124.8,-0.03339,3e-05,3.89834]
[1776691199450,56.01,75142.7,124.8,-0.03338,3e-05,3.89773]
[1776691204806,56.0,75144.74,124.8,-0.03331,3e-05,3.89107]
[1776691205842,56.0,75144.74,124.8,-0.03331,3e-05,3.89107]
[1776691205949,56.0,75144.74,124.8,-0.03331,3e-05,3.89107]
[1776691206017,56.0,75144.74,124.8,-0.03331,3e-05,3.89107]
[1776691207451,56.0,75144.74,124.8,-0.03331,3e-05,3.89048]
[1776691207953,56.0,75144.74,124.8,-0.03331,3e-05,3.89048]
[1776691209728,56.0,75145.2,124.8,-0.03329,3e-05,3.88881]
[1776691209938,56.0,75145.2,124.8,-0.03329,3e-05,3.88881]
[1776691212868,55.99,75126.09,124.8,-0.03376,3e-05,3.93311]
[1776691217904,55.98,75131.52,124.8,-0.0336,3e-05,3.91831]
[1776691222938,55.97,75138.63,124.8,-0.03341,3e-05,3.89975]
[1776691224988,55.97,75138.28,124.8,-0.03341,3e-05,3.90028]
[1776691230995,55.96,75146.36,124.8,-0.03319,3e-05,3.879]
[1776691236032,55.96,75141.02,124.8,-0.03328,3e-05,3.88711]
[1776691241067,55.95,75137.48,124.8,-0.03336,3e-05,3.89408]
[1776691247109,55.94,75137.38,124.8,-0.03334,3e-05,3.89257]
[1776691252144,55.94,75137.43,124.8,-0.03332,3e-05,3.89101]
[1776691257179,55.93,75133.18,124.8,-0.03342,3e-05,3.89964]
[1776691262214,55.93,75137.92,124.8,-0.03328,3e-05,3.88691]
[1776691267250,55.92,75133.94,124.8,-0.03337,3e-05,3.89497]
[1776691272285,55.91,75131.63,124.8,-0.03341,3e-05,3.89899]
[1776691277320,55.91,75129.6,124.8,-0.03345,3e-05,3.90231]
[1776691283362,55.9,75129.47,124.8,-0.03343,3e-05,3.90078]
[1776691288397,55.89,75131.08,124.8,-0.03337,3e-05,3.89546]
[1776691293432,55.89,75133.59,124.8,-0.03327,3e-05,3.8848]
[1776691298467,55.88,75128.96,124.8,-0.03337,3e-05,3.89444]
[1776691303488,55.87,75132.17,124.8,-0.03328,3e-05,3.88564]
[1776691306883,55.87,75121.78,124.8,-0.03353,3e-05,3.90935]
[1776691307318,55.87,75121.78,124.8,-0.03353,3e-05,3.90935]
[1776691308390,55.87,75113.52,124.8,-0.03374,3e-05,3.92884]
[1776691309764,55.87,75109.45,124.8,-0.03384,3e-05,3.93827]
[1776691315589,55.86,75115.0,124.8,-0.03367,3e-05,3.92237]
[1776691320624,55.85,75120.86,124.8,-0.0335,3e-05,3.90628]
[1776691325659,55.84,75124.54,124.8,-0.03339,3e-05,3.89587]
[1776691330694,55.83,75124.74,124.8,-0.03337,3e-05,3.89382]
[1776691335729,55.83,75126.65,124.8,-0.0333,3e-05,3.88768]
[1776691341250,55.82,75128.18,124.8,-0.03325,3e-05,3.88282]
[1776691346808,55.81,75129.53,124.8,-0.0332,3e-05,3.87755]
[1776691351843,55.81,75126.79,124.8,-0.03323,3e-05,3.87938]
[1776691356880,55.8,75120.65,124.8,-0.03337,3e-05,3.89254]
[1776691361002,55.79,75117.96,124.8,-0.03342,3e-05,3.89802]
[1776691366948,55.79,75121.28,124.8,-0.03332,3e-05,3.88788]
[1776691371181,55.78,75121.72,124.8,-0.0333,3e-05,3.88592]
[1776691377034,55.77,75129.7,124.8,-0.03307,3e-05,3.8649]
[1776691379873,55.77,75133.95,124.8,-0.03296,3e-05,3.85427]
[1776691380235,55.77,75157.78,124.8,-0.03236,2e-05,3.79775]
[1776691382666,55.77,75150.52,124.8,-0.03254,2e-05,3.81454]
[1776691383708,55.77,75149.28,124.8,-0.03257,2e-05,3.81729]
[1776691389128,55.76,75139.98,124.8,-0.03279,3e-05,3.83805]
[1776691394163,55.76,75138.28,124.8,-0.03282,3e-05,3.84103]
[1776691394850,55.76,75138.28,124.8,-0.03282,3e-05,3.84103]
[1776691400299,55.75,75147.73,124.8,-0.03258,2e-05,3.81776]
[1776691406247,55.75,75140.96,124.8,-0.03273,3e-05,3.83241]
[1776691411285,55.74,75133.17,124.8,-0.03289,3e-05,3.84652]
[1776691416553,55.74,75128.81,124.8,-0.03299,3e-05,3.85588]
[1776691419342,55.73,75141.22,124.8,-0.03267,2e-05,3.82551]
[1776691424377,55.73,75143.22,124.8,-0.03261,2e-05,3.81979]
[1776691430419,55.72,75142.94,124.8,-0.0326,2e-05,3.8193]
[1776691435454,55.72,75142.52,124.8,-0.0326,2e-05,3.81933]
[1776691440488,55.72,75140.42,124.8,-0.03264,2e-05,3.82334]
[1776691445524,55.71,75141.7,124.8,-0.0326,2e-05,3.81937]
[1776691450559,55.71,75125.4,124.8,-0.033,3e-05,3.85697]
[1776691455594,55.7,75111.85,124.8,-0.03333,3e-05,3.888]
[1776691460629,55.7,75104.57,124.8,-0.0335,3e-05,3.90389]
[1776691465664,55.69,75102.39,124.8,-0.03354,3e-05,3.90747]
[1776691471706,55.68,75102.02,124.8,-0.0335,3e-05,3.90308]
[1776691476741,55.67,75100.24,124.8,-0.03353,3e-05,3.9057]
[1776691481777,55.66,75097.52,124.8,-0.03358,3e-05,3.91057]
[1776691483846,55.66,75097.22,124.8,-0.03359,3e-05,3.91096]
[1776691487819,55.66,75083.31,124.8,-0.03393,3e-05,3.94277]
[1776691491381,55.65,75083.28,124.8,-0.03391,3e-05,3.94167]
[1776691491876,55.65,75069.9,124.8,-0.03426,3e-05,3.97373]
[1776691493241,55.65,75069.9,124.8,-0.03426,3e-05,3.97373]
[1776691493531,55.65,75069.9,124.8,-0.03426,3e-05,3.97373]
[1776691494882,55.64,75047.19,124.8,-0.03483,3e-05,4.02739]
[1776691497904,55.63,75035.91,124.8,-0.03512,3e-05,4.05347]
[1776691499966,55.63,75035.42,124.8,-0.03512,3e-05,4.05409]
[1776691502277,55.63,75042.31,124.8,-0.03493,3e-05,4.03595]
[1776691502447,55.63,75042.31,124.8,-0.03493,3e-05,4.03595]
[1776691503179,55.62,75042.69,124.8,-0.03491,3e-05,4.03446]
[1776691503191,55.62,75042.69,124.8,-0.03491,3e-05,4.03446]
[1776691505337,55.62,75056.56,124.8,-0.03453,3e-05,3.99937]
[1776691508790,55.61,75047.33,124.8,-0.03476,3e-05,4.01996]
[1776691509118,55.61,75047.29,124.8,-0.03475,3e-05,4.01952]
[1776691513002,55.61,75055.42,124.8,-0.03453,3e-05,3.9992]
[1776691513009,55.61,75055.46,124.8,-0.03453,3e-05,3.999]
[1776691514587,55.61,75055.46,124.8,-0.03453,3e-05,3.999]
[1776691518366,55.6,75051.08,124.8,-0.03463,3e-05,4.00852]
[1776691518547,55.6,75051.08,124.8,-0.03463,3e-05,4.00852]
[1776691524342,55.59,75062.84,124.8,-0.0343,3e-05,3.97717]
[1776691530110,55.58,75067.49,124.8,-0.03415,3e-05,3.96327]
[1776691530147,55.58,75067.49,124.8,-0.03415,3e-05,3.96327]
[1776691535164,55.57,75068.84,124.8,-0.03406,3e-05,3.95437]
[1776691540571,55.56,75065.53,124.8,-0.03413,3e-05,3.96081]
[1776691540653,55.56,75065.53,124.8,-0.03413,3e-05,3.96081]
[1776691540817,55.56,75064.69,124.8,-0.03415,3e-05,3.96245]
[1776691541665,55.56,75064.69,124.8,-0.03415,3e-05,3.96245]
[1776691541683,55.56,75049.72,124.8,-0.03454,3e-05,3.99856]
[1776691543217,55.56,75042.25,124.8,-0.03473,3e-05,4.01641]
[1776691543377,55.56,75042.25,124.8,-0.03473,3e-05,4.01641]
[1776691546746,55.55,75041.49,124.8,-0.03473,3e-05,4.01678]
[1776691546892,55.55,75040.79,124.8,-0.03475,3e-05,4.018]
[1776691547250,55.55,75038.83,124.8,-0.03479,3e-05,4.02232]
[1776691548444,55.55,75038.83,124.8,-0.03479,3e-05,4.02232]
[1776691549719,55.55,75037.92,124.8,-0.03482,3e-05,4.02453]
[1776691549777,55.55,75037.6,124.8,-0.03483,3e-05,4.02529]
[1776691549875,55.55,75037.6,124.8,-0.03483,3e-05,4.02529]
[1776691550273,55.54,75052.17,124.8,-0.03444,3e-05,3.98904]
[1776691553354,55.54,75048.87,124.8,-0.03451,3e-05,3.9962]
[1776691553491,55.54,75048.87,124.8,-0.03451,3e-05,3.9962]
[1776691554344,55.54,75048.26,124.8,-0.03452,3e-05,3.99723]
[1776691554418,55.54,75066.94,124.8,-0.03403,3e-05,3.95122]
[1776691555556,55.54,75066.94,124.8,-0.03403,3e-05,3.95122]
[1776691556352,55.53,75066.99,124.8,-0.03403,3e-05,3.95071]
[1776691556888,55.53,75066.44,124.8,-0.03404,3e-05,3.95166]
[1776691557396,55.53,75066.44,124.8,-0.03404,3e-05,3.95166]
[1776691557775,55.53,75095.87,124.8,-0.03327,3e-05,3.88027]
[1776691558003,55.53,75095.87,124.8,-0.03327,3e-05,3.88027]
[1776691558617,55.53,75095.87,124.8,-0.03327,3e-05,3.88027]
[1776691558883,55.53,75100.82,124.8,-0.03315,3e-05,3.86815]
[1776691558902,55.53,75100.82,124.8,-0.03315,3e-05,3.86815]
[1776691559773,55.53,75100.82,124.8,-0.03315,3e-05,3.86815]
[1776691561431,55.53,75118.25,124.8,-0.0327,3e-05,3.82616]
[1776691561931,55.53,75119.59,124.8,-0.03267,3e-05,3.82281]
[1776691562364,55.53,75119.59,124.8,-0.03267,3e-05,3.82281]
[1776691562669,55.53,75119.59,124.8,-0.03267,3e-05,3.82281]
[1776691565261,55.52,75116.76,124.8,-0.03273,3e-05,3.82898]
[1776691566851,55.52,75104.98,124.8,-0.03302,3e-05,3.85664]
[1776691568152,55.52,75095.51,124.8,-0.03326,3e-05,3.87906]
[1776691573463,55.51,75086.09,124.8,-0.03349,3e-05,3.89996]
[1776691578498,55.51,75088.69,124.8,-0.0334,3e-05,3.89225]
[1776691583533,55.5,75086.06,124.8,-0.03346,3e-05,3.8971]
[1776691589575,55.49,75092.21,124.8,-0.03328,3e-05,3.88057]
[1776691594610,55.49,75096.29,124.8,-0.03314,3e-05,3.86621]
[1776691599644,55.48,75090.09,124.8,-0.03328,3e-05,3.87973]
[1776691604680,55.48,75091.16,124.8,-0.03324,3e-05,3.87578]
[1776691610724,55.47,75099.05,124.8,-0.03302,3e-05,3.8554]
[1776691615763,55.46,75099.62,124.8,-0.033,3e-05,3.85289]
[1776691620980,55.46,75098.69,124.8,-0.03301,3e-05,3.85421]
[1776691623613,55.46,75111.94,124.8,-0.03267,3e-05,3.82197]
[1776691631882,55.45,75121.94,124.8,-0.0324,2e-05,3.79694]
[1776691637805,55.45,75127.19,124.8,-0.03227,2e-05,3.78405]
[1776691642959,55.45,75136.77,124.8,-0.03202,2e-05,3.7609]
[1776691647994,55.45,75130.98,124.8,-0.03216,2e-05,3.77424]
[1776691653029,55.44,75131.41,124.8,-0.03212,2e-05,3.76957]
[1776691658064,55.44,75130.84,124.8,-0.03213,2e-05,3.77053]
[1776691663100,55.44,75131.48,124.8,-0.03211,2e-05,3.76866]
[1776691668135,55.44,75128.76,124.8,-0.03218,2e-05,3.77474]
[1776691676191,55.44,75129.48,124.8,-0.03215,2e-05,3.77239]
[1776691681227,55.43,75141.91,124.8,-0.03184,2e-05,3.74292]
[1776691686104,55.43,75145.83,124.8,-0.03175,2e-05,3.73364]
[1776691686264,55.43,75158.51,124.8,-0.03144,2e-05,3.70408]
[1776691690768,55.44,75162.65,124.8,-0.03134,2e-05,3.69463]
[1776691696336,55.44,75161.62,124.8,-0.03137,2e-05,3.69738]
[1776691701371,55.44,75161.42,124.8,-0.03137,2e-05,3.69803]
[1776691705122,55.44,75164.91,124.8,-0.03129,2e-05,3.69004]
[1776691705546,55.44,75164.91,124.8,-0.03129,2e-05,3.69004]
[1776691708260,55.44,75178.69,124.8,-0.03096,2e-05,3.65844]
[1776691711342,55.44,75178.81,124.8,-0.03096,2e-05,3.65846]
[1776691717483,55.44,75176.38,124.8,-0.031,2e-05,3.66161]
[1776691722519,55.45,75179.38,124.8,-0.03093,2e-05,3.65523]
[1776691727554,55.45,75179.27,124.8,-0.03094,2e-05,3.65605]
[1776691732589,55.45,75177.12,124.8,-0.031,2e-05,3.66154]
[1776691737624,55.45,75176.89,124.8,-0.03101,2e-05,3.6626]
[1776691738053,55.45,75176.89,124.8,-0.03101,2e-05,3.6626]
[1776691738153,55.45,75176.89,124.8,-0.03101,2e-05,3.6626]
[1776691738966,55.45,75164.81,124.8,-0.0313,2e-05,3.69062]
[1776691739596,55.45,75164.81,124.8,-0.0313,2e-05,3.69062]
[1776691741934,55.45,75157.9,124.8,-0.03147,2e-05,3.70676]
[1776691742293,55.45,75157.71,124.8,-0.03148,2e-05,3.70723]
[1776691747786,55.45,75156.24,124.8,-0.03151,2e-05,3.7108]
[1776691748142,55.45,75156.15,124.8,-0.03152,2e-05,3.71103]
[1776691748561,55.45,75156.15,124.8,-0.03152,2e-05,3.71103]
[1776691748793,55.45,75156.15,124.8,-0.03152,2e-05,3.71103]
[1776691754133,55.46,75161.1,124.8,-0.0314,2e-05,3.69972]
[1776691757225,55.46,75161.94,124.8,-0.03138,2e-05,3.69786]
[1776691759841,55.46,75165.6,124.8,-0.03129,2e-05,3.68945]
[1776691765819,55.46,75166.85,124.8,-0.03126,2e-05,3.68685]
[1776691770855,55.46,75177.23,124.8,-0.03101,2e-05,3.66318]
[1776691775891,55.46,75180.13,124.8,-0.03092,2e-05,3.65375]
[1776691776417,55.46,75180.13,124.8,-0.03092,2e-05,3.65375]
[1776691777208,55.46,75189.1,124.8,-0.03071,2e-05,3.63325]
[1776691782941,55.47,75196.66,124.8,-0.03054,2e-05,3.61683]
[1776691787976,55.47,75196.7,124.8,-0.03055,2e-05,3.61753]
[1776691788046,55.47,75196.7,124.8,-0.03055,2e-05,3.61753]
[1776691788419,55.47,75196.7,124.8,-0.03055,2e-05,3.61753]
[1776691789006,55.47,75196.7,124.8,-0.03055,2e-05,3.61753]
[1776691791835,55.47,75201.38,124.8,-0.03044,2e-05,3.60734]
[1776691793188,55.47,75217.13,124.8,-0.03007,2e-05,3.5719]
[1776691793690,55.47,75217.13,124.8,-0.03007,2e-05,3.5719]
[1776691799056,55.48,75223.55,124.8,-0.02994,2e-05,3.55884]
[1776691800804,55.48,75223.55,124.8,-0.02994,2e-05,3.55909]
[1776691801916,55.48,75223.55,124.8,-0.02994,2e-05,3.55909]
[1776691802017,55.48,75243.8,124.8,-0.02947,2e-05,3.51386]
[1776691804555,55.49,75249.84,124.8,-0.02934,2e-05,3.50133]
[1776691805900,55.49,75244.68,124.8,-0.02946,2e-05,3.5132]
[1776691805915,55.49,75220.49,124.8,-0.03003,2e-05,3.56757]
[1776691806286,55.49,75197.21,124.8,-0.03058,2e-05,3.62071]
[1776691807292,55.49,75197.21,124.8,-0.03058,2e-05,3.62071]
[1776691811458,55.49,75195.94,124.8,-0.03062,2e-05,3.62451]
[1776691811572,55.49,75195.94,124.8,-0.03062,2e-05,3.62451]
[1776691812802,55.49,75197.27,124.8,-0.03059,2e-05,3.62162]
[1776691818364,55.5,75195.71,124.8,-0.03063,2e-05,3.62589]
[1776691822278,55.5,75181.12,124.8,-0.03099,2e-05,3.66011]
[1776691823285,55.5,75168.1,124.8,-0.0313,2e-05,3.6903]
[1776691828321,55.5,75175.74,124.8,-0.03112,2e-05,3.67307]
[1776691833356,55.5,75182.5,124.8,-0.03094,2e-05,3.65455]
[1776691838397,55.51,75170.31,124.8,-0.03124,2e-05,3.68329]
[1776691839897,55.51,75170.31,124.8,-0.03124,2e-05,3.68329]
[1776691839905,55.51,75170.31,124.8,-0.03124,2e-05,3.68329]
[1776691848467,55.51,75192.87,124.8,-0.03071,2e-05,3.63224]
[1776691852319,55.51,75192.81,124.8,-0.03071,2e-05,3.63272]
[1776691852495,55.51,75175.46,124.8,-0.03113,2e-05,3.67292]
[1776691856860,55.51,75168.22,124.8,-0.03131,2e-05,3.68989]
[1776691858540,55.51,75145.17,124.8,-0.03187,2e-05,3.74361]
[1776691861565,55.51,75115.39,124.8,-0.03261,3e-05,3.8137]
[1776691862327,55.51,75115.39,124.8,-0.03261,3e-05,3.8137]
[1776691865733,55.51,75101.63,124.8,-0.03295,3e-05,3.84585]
[1776691865763,55.51,75085.45,124.8,-0.03336,3e-05,3.88438]
[1776691866960,55.51,75067.44,124.8,-0.03383,3e-05,3.92802]
[1776691868368,55.51,75069.77,124.8,-0.03377,3e-05,3.92252]
[1776691868894,55.51,75069.77,124.8,-0.03377,3e-05,3.92252]
[1776691869677,55.51,75069.02,124.8,-0.03379,3e-05,3.92449]
[1776691870082,55.51,75069.02,124.8,-0.03379,3e-05,3.92449]
[1776691870694,55.51,75068.73,124.8,-0.0338,3e-05,3.92533]
[1776691874679,55.52,75054.4,124.8,-0.03418,3e-05,3.96071]
[1776691876698,55.52,75041.94,124.8,-0.03451,3e-05,3.99126]
[1776691877231,55.52,75041.94,124.8,-0.03451,3e-05,3.99126]
[1776691877326,55.52,75041.94,124.8,-0.03451,3e-05,3.99126]
[1776691877787,55.52,75032.27,124.8,-0.03477,3e-05,4.0154]
[1776691878358,55.52,75032.27,124.8,-0.03477,3e-05,4.0154]
[1776691879049,55.52,75032.27,124.8,-0.03477,3e-05,4.0154]
[1776691879122,55.52,75032.27,124.8,-0.03477,3e-05,4.0154]
[1776691879113,55.52,75021.07,124.8,-0.03507,3e-05,4.04338]
[1776691879692,55.52,75021.07,124.8,-0.03507,3e-05,4.04338]
[1776691879763,55.52,75021.07,124.8,-0.03507,3e-05,4.04338]
[1776691879938,55.52,75021.07,124.8,-0.03507,3e-05,4.04338]
[1776691880064,55.52,75021.07,124.8,-0.03507,3e-05,4.04338]
[1776691880088,55.52,74996.0,124.8,-0.03575,3e-05,4.10598]
[1776691880239,55.52,74996.0,124.8,-0.03575,3e-05,4.10598]
[1776691880342,55.52,74996.0,124.8,-0.03575,3e-05,4.10598]
[1776691880635,55.52,74996.0,124.8,-0.03575,3e-05,4.10598]
[1776691880904,55.52,74996.0,124.8,-0.03575,3e-05,4.10598]
[1776691880923,55.52,74961.37,124.8,-0.0367,3e-05,4.1931]
[1776691882165,55.55,74947.62,124.8,-0.03714,3e-05,4.23396]
[1776691884368,55.55,74943.33,124.8,-0.03726,3e-05,4.24504]
[1776691884892,55.55,74943.33,124.8,-0.03726,3e-05,4.24504]
[1776691885062,55.55,74911.16,124.8,-0.03817,3e-05,4.32777]
[1776691885993,55.55,74911.16,124.8,-0.03817,3e-05,4.32777]
[1776691886813,55.55,74905.41,124.8,-0.03834,3e-05,4.34252]
[1776691887797,55.54,74931.64,124.8,-0.03759,3e-05,4.2745]
[1776691888679,55.54,74931.64,124.8,-0.03759,3e-05,4.2745]
[1776691893313,55.54,74918.42,124.8,-0.03793,3e-05,4.30473]
[1776691893603,55.54,74918.42,124.8,-0.03793,3e-05,4.30473]
[1776691893847,55.54,74935.57,124.8,-0.03743,3e-05,4.25944]
[1776691894959,55.54,74935.57,124.8,-0.03743,3e-05,4.25944]
[1776691894988,55.54,74931.67,124.8,-0.03754,3e-05,4.26939]
[1776691895344,55.54,74931.67,124.8,-0.03754,3e-05,4.26939]
[1776691897876,55.54,74943.92,124.8,-0.03721,3e-05,4.23896]
[1776691898883,55.56,74955.48,124.8,-0.03692,3e-05,4.21298]
[1776691900970,55.56,74961.08,124.8,-0.03677,3e-05,4.19916]
[1776691901010,55.56,74961.08,124.8,-0.03677,3e-05,4.19916]
[1776691901012,55.58,74970.21,124.8,-0.03656,3e-05,4.18013]
[1776691901481,55.58,74970.21,124.8,-0.03656,3e-05,4.18013]
[1776691901999,55.59,74986.58,124.8,-0.03614,3e-05,4.14151]
[1776691902511,55.59,74986.58,124.8,-0.03614,3e-05,4.14151]
[1776691902917,55.59,74999.19,124.8,-0.03579,3e-05,4.10995]
[1776691904220,55.59,74999.19,124.8,-0.03579,3e-05,4.10995]
[1776691905869,55.6,75004.4,124.8,-0.0357,3e-05,4.10093]
[1776691906218,55.6,75004.4,124.8,-0.0357,3e-05,4.10093]
[1776691907300,55.61,75020.79,124.8,-0.03526,3e-05,4.06106]
[1776691907655,55.61,75020.79,124.8,-0.03526,3e-05,4.06106]
[1776691908386,55.61,75019.51,124.8,-0.0353,3e-05,4.0647]
[1776691909074,55.61,75008.59,124.8,-0.0356,3e-05,4.09243]
[1776691910975,55.61,74988.17,124.8,-0.03616,3e-05,4.14405]
[1776691912490,55.62,74978.01,124.8,-0.03645,3e-05,4.17066]
[1776691913895,55.62,74977.25,124.8,-0.03648,3e-05,4.17303]
[1776691914148,55.62,74977.25,124.8,-0.03648,3e-05,4.17303]
[1776691918889,55.63,74972.05,124.8,-0.03665,3e-05,4.18834]
[1776691922823,55.64,74981.35,124.8,-0.03641,3e-05,4.16655]
[1776691922912,55.64,74981.35,124.8,-0.03641,3e-05,4.16655]
[1776691923078,55.64,74981.35,124.8,-0.03641,3e-05,4.16655]
[1776691923104,55.64,75004.11,124.8,-0.03579,3e-05,4.10952]
[1776691924164,55.64,75019.89,124.8,-0.03537,3e-05,4.07129]
[1776691924481,55.64,75019.89,124.8,-0.03537,3e-05,4.07129]
[1776691925086,55.64,75031.83,124.8,-0.03506,3e-05,4.0424]
[1776691925586,55.64,75031.83,124.8,-0.03506,3e-05,4.0424]
[1776691926208,55.64,75031.83,124.8,-0.03506,3e-05,4.0424]
[1776691926246,55.65,75041.2,124.8,-0.03482,3e-05,4.02001]
[1776691926641,55.65,75041.2,124.8,-0.03482,3e-05,4.02001]
[1776691927235,55.65,75041.2,124.8,-0.03482,3e-05,4.02001]
[1776691928185,55.65,75039.16,124.8,-0.03488,3e-05,4.02568]
[1776691928200,55.65,75039.16,124.8,-0.03488,3e-05,4.02568]
[1776691928229,55.65,75050.62,124.8,-0.03458,3e-05,3.99802]
[1776691930658,55.66,75055.35,124.8,-0.03447,3e-05,3.98743]
[1776691930663,55.66,75055.35,124.8,-0.03447,3e-05,3.98743]
[1776691930735,55.66,75055.35,124.8,-0.03447,3e-05,3.98743]
[1776691931179,55.66,75055.35,124.8,-0.03447,3e-05,3.98743]
[1776691931189,55.66,75049.84,124.8,-0.03462,3e-05,4.00139]
[1776691932262,55.66,75049.84,124.8,-0.03462,3e-05,4.00139]
[1776691932143,55.66,75065.45,124.8,-0.03422,3e-05,3.96405]
[1776691933215,55.66,75076.78,124.8,-0.03393,3e-05,3.93718]
[1776691933401,55.66,75076.78,124.8,-0.03393,3e-05,3.93718]
[1776691934113,55.66,75076.78,124.8,-0.03393,3e-05,3.93718]
[1776691934159,55.67,75094.89,124.8,-0.03347,3e-05,3.8942]
[1776691934517,55.67,75094.89,124.8,-0.03347,3e-05,3.8942]
[1776691936478,55.67,75088.96,124.8,-0.03363,3e-05,3.90892]
[1776691937780,55.67,75095.43,124.8,-0.03346,3e-05,3.89359]
[1776691938707,55.67,75102.41,124.8,-0.03329,3e-05,3.8771]
[1776691938812,55.67,75102.41,124.8,-0.03329,3e-05,3.8771]
[1776691939044,55.67,75102.41,124.8,-0.03329,3e-05,3.8771]
[1776691940138,55.67,75102.26,124.8,-0.03329,3e-05,3.87772]
[1776691940201,55.67,75101.96,124.8,-0.0333,3e-05,3.87869]
[1776691940838,55.67,75101.96,124.8,-0.0333,3e-05,3.87869]
[1776691941208,55.67,75104.75,124.8,-0.03323,3e-05,3.87171]
[1776691941689,55.67,75104.75,124.8,-0.03323,3e-05,3.87171]
[1776691942126,55.67,75104.75,124.8,-0.03323,3e-05,3.87171]
[1776691942217,55.67,75124.88,124.8,-0.03272,3e-05,3.82391]
[1776691942543,55.67,75124.88,124.8,-0.03272,3e-05,3.82391]
[1776691942864,55.67,75124.88,124.8,-0.03272,3e-05,3.82391]
[1776691943070,55.67,75124.88,124.8,-0.03272,3e-05,3.82391]
[1776691943225,55.67,75153.84,124.8,-0.032,2e-05,3.75554]
[1776691943742,55.67,75153.84,124.8,-0.032,2e-05,3.75554]
[1776691946065,55.67,75162.88,124.8,-0.03177,2e-05,3.73427]
[1776691946971,55.67,75163.99,124.8,-0.03175,2e-05,3.73162]
[1776691949706,55.67,75168.26,124.8,-0.03164,2e-05,3.72154]
[1776691952489,55.67,75167.6,124.8,-0.03163,2e-05,3.71982]
[1776691953246,55.67,75167.6,124.8,-0.03163,2e-05,3.71982]
[1776691953249,55.67,75167.6,124.8,-0.03163,2e-05,3.71982]
[1776691954305,55.67,75155.29,124.8,-0.03193,2e-05,3.74839]
[1776691957327,55.67,75170.87,124.8,-0.03155,2e-05,3.71193]
[1776691960710,55.67,75164.84,124.8,-0.03169,2e-05,3.72589]
[1776691962268,55.67,75137.35,124.8,-0.03237,2e-05,3.78993]
[1776691965580,55.66,75129.14,124.8,-0.03257,3e-05,3.80894]
[1776691966771,55.66,75127.34,124.8,-0.03261,3e-05,3.81301]
[1776691968536,55.66,75135.53,124.8,-0.03241,2e-05,3.79336]
[1776691970138,55.66,75133.26,124.8,-0.03246,2e-05,3.79856]
[1776691971149,55.66,75141.95,124.8,-0.03224,2e-05,3.77783]
[1776691971999,55.66,75153.2,124.8,-0.03196,2e-05,3.7514]
[1776691976717,55.66,75168.85,124.8,-0.03158,2e-05,3.71475]
[1776691978478,55.66,75157.33,124.8,-0.03186,2e-05,3.74152]
[1776691980254,55.66,75157.33,124.8,-0.03186,2e-05,3.74152]
[1776691981148,55.66,75151.62,124.8,-0.032,2e-05,3.75479]
[1776691986028,55.66,75136.7,124.8,-0.03237,2e-05,3.78963]
[1776691986513,55.66,75137.95,124.8,-0.03233,2e-05,3.78642]
[1776691987073,55.66,75137.95,124.8,-0.03233,2e-05,3.78642]
[1776691987552,55.66,75136.26,124.8,-0.03237,2e-05,3.79026]
[1776691987615,55.65,75113.89,124.8,-0.03293,3e-05,3.84304]
[1776691992736,55.65,75119.83,124.8,-0.03277,3e-05,3.82796]
[1776691992925,55.65,75119.83,124.8,-0.03277,3e-05,3.82796]
[1776691992963,55.65,75142.28,124.8,-0.03221,2e-05,3.77478]
[1776691993436,55.65,75142.28,124.8,-0.03221,2e-05,3.77478]
[1776691993572,55.65,75142.28,124.8,-0.03221,2e-05,3.77478]
[1776691993714,55.65,75142.28,124.8,-0.03221,2e-05,3.77478]
[1776691994603,55.65,75149.83,124.8,-0.03202,2e-05,3.75696]
[1776691997042,55.65,75160.58,124.8,-0.03176,2e-05,3.73171]
[1776691997044,55.65,75160.58,124.8,-0.03176,2e-05,3.73171]
[1776692001348,55.65,75156.24,124.8,-0.03186,2e-05,3.74162]
[1776692002247,55.65,75157.29,124.8,-0.03183,2e-05,3.7391]
[1776692002348,55.65,75157.29,124.8,-0.03183,2e-05,3.7391]
[1776692003378,55.65,75159.12,124.8,-0.03179,2e-05,3.73478]
[1776692004348,55.65,75162.13,124.8,-0.03171,2e-05,3.72772]
[1776692006903,55.65,75177.78,124.8,-0.03133,2e-05,3.69139]
[1776692007036,55.65,75177.78,124.8,-0.03133,2e-05,3.69139]
[1776692007195,55.65,75177.78,124.8,-0.03133,2e-05,3.69139]
[1776692007869,55.65,75178.52,124.8,-0.03132,2e-05,3.6897]
[1776692007877,55.65,75178.52,124.8,-0.03132,2e-05,3.6897]
[1776692010024,55.65,75189.6,124.8,-0.03105,2e-05,3.66424]
[1776692010466,55.65,75189.6,124.8,-0.03105,2e-05,3.66424]
[1776692010704,55.65,75196.13,124.8,-0.03089,2e-05,3.64932]
[1776692011058,55.65,75211.12,124.8,-0.03051,2e-05,3.61194]
[1776692013020,55.65,75215.89,124.8,-0.0304,2e-05,3.60134]
[1776692014052,55.65,75219.44,124.8,-0.03032,2e-05,3.59346]
[1776692016729,55.65,75218.29,124.8,-0.03035,2e-05,3.59657]
[1776692017850,55.65,75202.81,124.8,-0.03072,2e-05,3.63214]
[1776692019194,55.65,75202.81,124.8,-0.03072,2e-05,3.63214]
[1776692024903,55.66,75211.78,124.8,-0.03052,2e-05,3.6126]
[1776692029938,55.66,75208.79,124.8,-0.03059,2e-05,3.62005]
[1776692034973,55.66,75220.55,124.8,-0.03032,2e-05,3.59408]
[1776692039002,55.67,75234.95,124.8,-0.03,2e-05,3.56237]
[1776692040967,55.67,75235.47,124.8,-0.02999,2e-05,3.56144]
[1776692041757,55.67,75241.31,124.8,-0.02985,2e-05,3.54855]
[1776692041980,55.67,75241.31,124.8,-0.02985,2e-05,3.54855]
[1776692042023,55.67,75253.97,124.8,-0.02956,2e-05,3.52047]
[1776692043402,55.67,75253.97,124.8,-0.02956,2e-05,3.52047]
[1776692043418,55.67,75267.35,124.8,-0.02926,2e-05,3.491]
[1776692043542,55.67,75267.35,124.8,-0.02926,2e-05,3.491]
[1776692043563,55.67,75267.35,124.8,-0.02926,2e-05,3.491]
[1776692043565,55.67,75267.35,124.8,-0.02926,2e-05,3.491]
[1776692043942,55.67,75267.35,124.8,-0.02926,2e-05,3.491]
[1776692044375,55.67,75287.32,124.8,-0.02881,2e-05,3.44726]
[1776692048042,55.68,75279.06,124.8,-0.02901,2e-05,3.4667]
[1776692049097,55.68,75247.67,124.8,-0.02973,2e-05,3.53723]
[1776692050386,55.68,75231.59,124.8,-0.03011,2e-05,3.57364]
[1776692050887,55.68,75231.59,124.8,-0.03011,2e-05,3.57364]
[1776692051168,55.68,75231.59,124.8,-0.03011,2e-05,3.57364]
[1776692056185,55.69,75239.97,124.8,-0.02993,2e-05,3.55589]
[1776692056816,55.69,75238.9,124.8,-0.02995,2e-05,3.55854]
[1776692059167,55.69,75225.45,124.8,-0.03028,2e-05,3.58958]
[1776692059553,55.69,75225.45,124.8,-0.03028,2e-05,3.58958]
[1776692060732,55.69,75216.05,124.8,-0.0305,2e-05,3.61108]
[1776692064313,55.7,75207.02,124.8,-0.03072,2e-05,3.63205]
[1776692065305,55.7,75206.26,124.8,-0.03074,2e-05,3.6339]
[1776692069977,55.7,75201.81,124.8,-0.03085,2e-05,3.64481]
[1776692073371,55.7,75198.88,124.8,-0.0309,2e-05,3.64857]
[1776692074927,55.7,75205.49,124.8,-0.03074,2e-05,3.6338]
[1776692079773,55.71,75216.85,124.8,-0.03048,2e-05,3.60877]
[1776692085357,55.71,75218.65,124.8,-0.03045,2e-05,3.60559]
[1776692087380,55.71,75235.92,124.8,-0.03005,2e-05,3.56684]
[1776692087609,55.71,75235.92,124.8,-0.03005,2e-05,3.56684]
[1776692087883,55.71,75235.92,124.8,-0.03005,2e-05,3.56684]
[1776692088438,55.71,75235.92,124.8,-0.03005,2e-05,3.56684]
[1776692088392,55.71,75255.03,124.8,-0.02961,2e-05,3.5242]
[1776692090407,55.71,75269.61,124.8,-0.02928,2e-05,3.49232]
[1776692091137,55.71,75269.61,124.8,-0.02928,2e-05,3.49232]
[1776692093139,55.72,75276.06,124.8,-0.02914,2e-05,3.47871]
[1776692093875,55.72,75275.97,124.8,-0.02914,2e-05,3.47927]
[1776692095508,55.72,75277.91,124.8,-0.0291,2e-05,3.47534]
[1776692097456,55.73,75294.19,124.8,-0.02874,2e-05,3.44064]
[1776692099469,55.73,75295.31,124.8,-0.02872,2e-05,3.43861]
[1776692102998,55.74,75306.85,124.8,-0.02848,2e-05,3.41524]
[1776692103509,55.74,75287.01,124.8,-0.02893,2e-05,3.45917]
[1776692108729,55.75,75282.09,124.8,-0.02906,2e-05,3.47163]
[1776692109976,55.75,75266.7,124.8,-0.02942,2e-05,3.50685]
[1776692111267,55.75,75266.7,124.8,-0.02942,2e-05,3.50685]
[1776692111615,55.77,75273.22,124.8,-0.02931,2e-05,3.49553]
[1776692117479,55.79,75278.02,124.8,-0.02924,2e-05,3.48924]
[1776692118333,55.79,75277.62,124.8,-0.02925,2e-05,3.49012]
[1776692122348,55.86,75283.78,124.8,-0.02927,2e-05,3.4928]
[1776692123232,55.89,75306.32,124.8,-0.02884,2e-05,3.45021]
[1776692126838,55.95,75311.71,124.8,-0.02884,2e-05,3.45107]
[1776692128706,55.99,75288.18,124.8,-0.02946,2e-05,3.511]
[1776692130441,55.99,75288.18,124.8,-0.02946,2e-05,3.511]
[1776692131508,55.99,75277.45,124.8,-0.02971,2e-05,3.53549]
[1776692131981,55.99,75280.22,124.8,-0.02962,2e-05,3.52648]
[1776692133636,56.02,75270.77,124.8,-0.0299,2e-05,3.5529]
[1776692134274,56.03,75258.73,124.8,-0.0302,2e-05,3.58213]
[1776692139366,56.06,75264.76,124.8,-0.03013,2e-05,3.57608]
[1776692139459,56.07,75277.17,124.8,-0.02987,2e-05,3.55016]
[1776692141354,56.08,75279.1,124.8,-0.02984,2e-05,3.54812]
[1776692142278,56.09,75268.41,124.8,-0.03011,2e-05,3.57428]
[1776692147579,56.13,75275.93,124.8,-0.03004,2e-05,3.56744]
[1776692150061,56.16,75264.82,124.8,-0.03036,2e-05,3.59796]
[1776692152283,56.17,75271.32,124.8,-0.03023,2e-05,3.58621]
[1776692152897,56.19,75292.11,124.8,-0.02979,2e-05,3.54333]
[1776692156153,56.21,75298.03,124.8,-0.0297,2e-05,3.53492]
[1776692161384,56.27,75307.21,124.8,-0.02961,2e-05,3.52677]
[1776692161514,56.27,75307.21,124.8,-0.02961,2e-05,3.52677]
[1776692163936,56.3,75309.71,124.8,-0.02963,2e-05,3.52851]
[1776692165837,56.32,75323.13,124.8,-0.02938,2e-05,3.50394]
[1776692171026,56.4,75330.82,124.8,-0.02938,2e-05,3.50433]
[1776692174437,56.44,75351.83,124.8,-0.02899,2e-05,3.4671]
[1776692177105,56.47,75355.35,124.8,-0.02898,2e-05,3.46612]
[1776692179955,56.52,75362.0,124.8,-0.02894,2e-05,3.46202]
[1776692182977,56.56,75343.88,124.8,-0.02943,2e-05,3.51038]
[1776692182980,56.56,75343.88,124.8,-0.02943,2e-05,3.51038]
[1776692188130,56.62,75346.59,124.8,-0.02951,2e-05,3.51804]
[1776692188207,56.62,75346.59,124.8,-0.02951,2e-05,3.51804]
[1776692188675,56.62,75346.59,124.8,-0.02951,2e-05,3.51804]
[1776692188581,56.63,75333.51,124.8,-0.02983,2e-05,3.54911]
[1776692189306,56.63,75333.51,124.8,-0.02983,2e-05,3.54911]
[1776692195270,56.68,75332.83,124.8,-0.02993,2e-05,3.55829]
[1776692199303,56.72,75311.9,124.8,-0.03049,2e-05,3.61275]
[1776692199691,56.72,75311.9,124.8,-0.03049,2e-05,3.61275]
[1776692201179,56.72,75308.27,124.8,-0.03059,2e-05,3.62174]
[1776692201256,56.73,75324.47,124.8,-0.03022,2e-05,3.58642]
[1776692202708,56.73,75323.16,124.8,-0.03026,2e-05,3.59067]
[1776692203461,56.74,75337.92,124.8,-0.02994,2e-05,3.5593]
[1776692203995,56.74,75337.92,124.8,-0.02994,2e-05,3.5593]
[1776692206794,56.74,75354.56,124.8,-0.02956,2e-05,3.52336]
[1776692207352,56.74,75354.56,124.8,-0.02956,2e-05,3.52336]
[1776692207732,56.74,75357.4,124.8,-0.0295,2e-05,3.51739]
[1776692208064,56.74,75357.4,124.8,-0.0295,2e-05,3.51739]
[1776692208352,56.74,75357.4,124.8,-0.0295,2e-05,3.51739]
[1776692208354,56.75,75355.73,124.8,-0.02954,2e-05,3.52129]
[1776692208697,56.75,75355.73,124.8,-0.02954,2e-05,3.52129]
[1776692209137,56.75,75355.73,124.8,-0.02954,2e-05,3.52129]
[1776692209523,56.75,75355.73,124.8,-0.02954,2e-05,3.52129]
[1776692209624,56.75,75355.73,124.8,-0.02954,2e-05,3.52129]
[1776692209642,56.74,75348.85,124.8,-0.0297,2e-05,3.5362]
[1776692211912,56.75,75345.78,124.8,-0.02977,2e-05,3.54336]
[1776692212348,56.75,75358.44,124.8,-0.02949,2e-05,3.51582]
[1776692212853,56.75,75358.44,124.8,-0.02949,2e-05,3.51582]
[1776692213355,56.75,75360.41,124.8,-0.02944,2e-05,3.51177]
[1776692214437,56.75,75360.41,124.8,-0.02944,2e-05,3.51177]
[1776692214539,56.75,75353.58,124.8,-0.0296,2e-05,3.52655]
[1776692215634,56.75,75353.58,124.8,-0.0296,2e-05,3.52655]
[1776692215665,56.75,75347.96,124.8,-0.02973,2e-05,3.53911]
[1776692218390,56.75,75361.39,124.8,-0.02942,2e-05,3.50915]
[1776692223429,56.74,75362.34,124.8,-0.02939,2e-05,3.50622]
[1776692223921,56.74,75362.34,124.8,-0.02939,2e-05,3.50622]
[1776692226557,56.74,75385.71,124.8,-0.02886,2e-05,3.45511]
[1776692227544,56.74,75397.82,124.8,-0.02859,2e-05,3.42899]
[1776692230694,56.74,75410.63,124.8,-0.02831,2e-05,3.40154]
[1776692231642,56.74,75410.63,124.8,-0.02831,2e-05,3.40154]
[1776692231661,56.74,75435.36,124.8,-0.02778,2e-05,3.3491]
[1776692232534,56.74,75435.36,124.8,-0.02778,2e-05,3.3491]
[1776692232551,56.74,75444.99,124.8,-0.02757,2e-05,3.32895]
[1776692233112,56.74,75444.99,124.8,-0.02757,2e-05,3.32895]
[1776692235717,56.74,75443.53,124.8,-0.02759,2e-05,3.33082]
[1776692236113,56.74,75443.53,124.8,-0.02759,2e-05,3.33082]
[1776692241557,56.72,75447.87,124.8,-0.02748,2e-05,3.31931]
[1776692244879,56.72,75452.32,124.8,-0.02737,2e-05,3.30887]
[1776692250625,56.71,75459.24,124.8,-0.02721,2e-05,3.29236]
[1776692252642,56.71,75433.69,124.8,-0.02772,2e-05,3.3422]
[1776692252789,56.71,75433.69,124.8,-0.02772,2e-05,3.3422]
[1776692253688,56.69,75422.02,124.8,-0.02793,2e-05,3.36261]
[1776692256675,56.68,75409.9,124.8,-0.02817,2e-05,3.3869]
[1776692257607,56.68,75409.9,124.8,-0.02817,2e-05,3.3869]
[1776692261182,56.67,75408.81,124.8,-0.02818,2e-05,3.38719]
[1776692261677,56.67,75408.81,124.8,-0.02818,2e-05,3.38719]
[1776692261714,56.67,75392.2,124.8,-0.02854,2e-05,3.42219]
[1776692262214,56.67,75392.2,124.8,-0.02854,2e-05,3.42219]
[1776692262315,56.67,75392.2,124.8,-0.02854,2e-05,3.42219]
[1776692262718,56.67,75381.96,124.8,-0.02876,2e-05,3.4446]
[1776692264733,56.67,75368.17,124.8,-0.02907,2e-05,3.47426]
[1776692269767,56.66,75370.22,124.8,-0.02902,2e-05,3.4691]
[1776692272619,56.66,75390.92,124.8,-0.02855,2e-05,3.42412]
[1776692272789,56.66,75404.04,124.8,-0.02827,2e-05,3.39603]
[1776692275549,56.66,75385.49,124.8,-0.02867,2e-05,3.4358]
[1776692276823,56.66,75373.02,124.8,-0.02895,2e-05,3.46267]
[1776692281858,56.66,75379.94,124.8,-0.02878,2e-05,3.44633]
[1776692283874,56.66,75392.19,124.8,-0.02851,2e-05,3.41981]
[1776692285613,56.66,75392.19,124.8,-0.02851,2e-05,3.41981]
[1776692285888,56.66,75376.13,124.8,-0.02887,2e-05,3.45433]
[1776692286901,56.66,75362.78,124.8,-0.02916,2e-05,3.48325]
[1776692287812,56.66,75362.78,124.8,-0.02916,2e-05,3.48325]
[1776692289336,56.65,75354.49,124.8,-0.02935,2e-05,3.50123]
[1776692290919,56.65,75337.67,124.8,-0.02971,2e-05,3.53637]
[1776692293028,56.63,75341.45,124.8,-0.02959,2e-05,3.52421]
[1776692294628,56.61,75341.47,124.8,-0.02955,2e-05,3.5203]
[1776692294964,56.6,75324.37,124.8,-0.02992,2e-05,3.55617]
[1776692298012,56.57,75317.71,124.8,-0.03,2e-05,3.56417]
[1776692299132,56.56,75310.65,124.8,-0.03014,2e-05,3.57738]
[1776692299304,56.56,75310.65,124.8,-0.03014,2e-05,3.57738]
[1776692304335,56.49,75301.92,124.8,-0.03018,2e-05,3.58128]
[1776692304354,56.48,75289.86,124.8,-0.03044,2e-05,3.60551]
[1776692306786,56.46,75288.95,124.8,-0.03043,2e-05,3.60445]
[1776692307871,56.45,75274.05,124.8,-0.03074,2e-05,3.63481]
[1776692309577,56.42,75278.52,124.8,-0.03057,2e-05,3.61806]
[1776692311728,56.39,75276.2,124.8,-0.03056,2e-05,3.61687]
[1776692312783,56.36,75300.39,124.8,-0.02991,2e-05,3.55358]
[1776692314513,56.34,75330.98,124.8,-0.02918,2e-05,3.48241]
[1776692319569,56.34,75335.76,124.8,-0.02906,2e-05,3.47161]
[1776692325245,56.34,75341.41,124.8,-0.02893,2e-05,3.45883]
[1776692327306,56.34,75339.47,124.8,-0.02898,2e-05,3.463]
[1776692327392,56.34,75326.62,124.8,-0.02926,2e-05,3.49051]
[1776692329753,56.33,75326.56,124.8,-0.02925,2e-05,3.48962]
[1776692334726,56.33,75330.03,124.8,-0.02916,2e-05,3.48061]
[1776692336302,56.33,75315.37,124.8,-0.02949,2e-05,3.51258]
[1776692341356,56.3,75309.98,124.8,-0.02955,2e-05,3.51845]
[1776692344381,56.29,75327.43,124.8,-0.02914,2e-05,3.47837]
[1776692346395,56.29,75315.71,124.8,-0.0294,2e-05,3.50391]
[1776692351729,56.27,75318.79,124.8,-0.02928,2e-05,3.49241]
[1776692355462,56.27,75339.82,124.8,-0.02881,2e-05,3.44606]
[1776692357403,56.27,75339.87,124.8,-0.0288,2e-05,3.44589]
[1776692357580,56.27,75324.9,124.8,-0.02914,2e-05,3.47855]
[1776692359666,56.27,75320.53,124.8,-0.02924,2e-05,3.48801]
[1776692361518,56.26,75338.62,124.8,-0.02882,2e-05,3.44737]
[1776692366804,56.26,75327.36,124.8,-0.02907,2e-05,3.47178]
[1776692368976,56.26,75324.97,124.8,-0.02912,2e-05,3.47681]
[1776692369666,56.26,75324.97,124.8,-0.02912,2e-05,3.47681]
[1776692371354,56.26,75324.15,124.8,-0.02914,2e-05,3.4784]
[1776692372222,56.26,75317.73,124.8,-0.02926,2e-05,3.48929]
[1776692377759,56.25,75313.47,124.8,-0.02935,2e-05,3.49805]
[1776692379649,56.25,75336.17,124.8,-0.02883,2e-05,3.44815]
[1776692381190,56.25,75331.83,124.8,-0.02893,2e-05,3.45757]
[1776692381665,56.25,75318.95,124.8,-0.02922,2e-05,3.48569]
[1776692382498,56.25,75318.95,124.8,-0.02922,2e-05,3.48569]
[1776692387709,56.25,75306.46,124.8,-0.0295,2e-05,3.5124]
[1776692392744,56.25,75306.42,124.8,-0.02949,2e-05,3.5118]
[1776692394760,56.25,75304.38,124.8,-0.02954,2e-05,3.51617]
[1776692394840,56.25,75304.38,131.1,-0.02954,2e-05,3.51617]
[1776692394963,56.25,75304.38,131.1,-0.02954,2e-05,3.51617]
[1776692395077,56.25,75304.38,131.1,-0.02954,2e-05,3.51617]
[1776692395140,56.25,75304.38,131.1,-0.02954,2e-05,3.51617]
[1776692395258,56.25,75304.38,131.1,-0.02954,2e-05,3.51617]
[1776692394918,56.24,75297.18,131.1,-0.0297,2e-05,3.53194]
[1776692395827,56.24,75297.18,131.1,-0.0297,2e-05,3.53194]
[1776692395924,56.25,75280.16,131.1,-0.03009,2e-05,3.57003]
[1776692397189,56.25,75275.66,131.1,-0.0302,2e-05,3.58026]
[1776692402390,56.25,75274.5,131.1,-0.03024,2e-05,3.5838]
[1776692403027,56.25,75269.32,131.1,-0.03036,2e-05,3.59558]
[1776692403657,56.25,75269.32,131.1,-0.03036,2e-05,3.59558]
[1776692403859,56.25,75245.69,131.1,-0.03092,2e-05,3.64902]
[1776692404248,56.25,75245.69,131.1,-0.03092,2e-05,3.64902]
[1776692404260,56.25,75245.69,131.1,-0.03092,2e-05,3.64902]
[1776692404301,56.25,75245.69,131.1,-0.03092,2e-05,3.64902]
[1776692404842,56.25,75223.85,131.1,-0.03144,2e-05,3.69914]
[1776692409876,56.25,75214.04,131.1,-0.03166,2e-05,3.71996]
[1776692414913,56.24,75228.44,131.1,-0.03129,2e-05,3.68492]
[1776692417933,56.24,75245.32,131.1,-0.03089,2e-05,3.6465]
[1776692422968,56.24,75239.37,131.1,-0.03104,2e-05,3.66028]
[1776692428540,56.24,75241.33,131.1,-0.03099,2e-05,3.65609]
[1776692429337,56.24,75242.35,131.1,-0.03097,2e-05,3.65387]
[1776692431051,56.24,75223.03,131.1,-0.0314,2e-05,3.69476]
[1776692435904,56.24,75210.7,131.1,-0.0317,2e-05,3.72279]
[1776692441123,56.23,75209.6,131.1,-0.03171,2e-05,3.72389]
[1776692446158,56.22,75198.2,131.1,-0.03196,2e-05,3.74742]
[1776692447857,56.22,75198.2,131.1,-0.03196,2e-05,3.74742]
[1776692449381,56.21,75189.06,131.1,-0.03217,2e-05,3.76722]
[1776692455613,56.19,75184.62,131.1,-0.03222,2e-05,3.77145]
[1776692456125,56.18,75180.69,131.1,-0.03229,2e-05,3.77888]
[1776692456332,56.18,75167.82,131.1,-0.03261,2e-05,3.80894]
[1776692459805,56.15,75178.46,131.1,-0.03229,2e-05,3.77789]
[1776692460493,56.14,75189.07,131.1,-0.03201,2e-05,3.75156]
[1776692461173,56.14,75195.72,131.1,-0.03183,2e-05,3.73492]
[1776692462739,56.13,75223.28,131.1,-0.03115,2e-05,3.66984]
[1776692463293,56.13,75236.64,131.1,-0.03083,2e-05,3.63944]
[1776692464414,56.13,75236.64,131.1,-0.03083,2e-05,3.63944]
[1776692465779,56.14,75252.54,131.1,-0.03047,2e-05,3.60488]
[1776692469336,56.15,75239.8,131.1,-0.03079,2e-05,3.63598]
[1776692470364,56.15,75239.8,131.1,-0.03079,2e-05,3.63598]
[1776692473490,56.15,75259.86,131.1,-0.03032,2e-05,3.59105]
[1776692476153,56.15,75263.61,131.1,-0.03024,2e-05,3.58277]
[1776692476168,56.15,75263.61,131.1,-0.03024,2e-05,3.58277]
[1776692476176,56.15,75263.61,131.1,-0.03024,2e-05,3.58277]
[1776692476183,56.15,75263.61,131.1,-0.03024,2e-05,3.58277]
[1776692476222,56.15,75263.61,131.1,-0.03024,2e-05,3.58277]
[1776692476313,56.15,75263.61,131.1,-0.03024,2e-05,3.58277]
[1776692479127,56.15,75280.88,131.1,-0.02984,2e-05,3.54483]
[1776692480683,56.15,75283.51,131.1,-0.02979,2e-05,3.53919]
[1776692481582,56.15,75284.27,131.1,-0.02977,2e-05,3.53772]
[1776692481614,56.15,75284.27,131.1,-0.02977,2e-05,3.53772]
[1776692481653,56.15,75284.27,131.1,-0.02977,2e-05,3.53772]
[1776692481664,56.15,75284.27,131.1,-0.02977,2e-05,3.53772]
[1776692481672,56.15,75284.27,131.1,-0.02977,2e-05,3.53772]
[1776692481682,56.15,75284.27,131.1,-0.02977,2e-05,3.53772]
[1776692481689,56.15,75284.27,131.1,-0.02977,2e-05,3.53772]
[1776692482566,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482572,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482578,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482584,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482590,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482596,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482943,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482970,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482982,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692482992,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692483000,56.16,75275.37,131.1,-0.02998,2e-05,3.55776]
[1776692484151,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484181,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484243,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484301,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484312,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484323,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484333,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484340,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484346,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484353,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484360,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484372,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484378,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484882,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484889,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484903,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484915,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484920,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692484927,56.16,75286.12,131.1,-0.02974,2e-05,3.53427]
[1776692485112,56.16,75283.62,131.1,-0.02979,2e-05,3.54006]
[1776692485241,56.16,75283.62,131.1,-0.02979,2e-05,3.54006]
[1776692485424,56.16,75283.62,131.1,-0.02979,2e-05,3.54006]
[1776692485430,56.16,75283.62,131.1,-0.02979,2e-05,3.54006]
[1776692485833,56.16,75283.62,131.1,-0.02979,2e-05,3.54006]
[1776692487453,56.16,75273.82,131.1,-0.03003,2e-05,3.56234]
[1776692487462,56.16,75273.82,131.1,-0.03003,2e-05,3.56234]
[1776692487472,56.16,75273.82,131.1,-0.03003,2e-05,3.56234]
[1776692487672,56.16,75273.82,131.1,-0.03003,2e-05,3.56234]
[1776692487703,56.16,75273.82,131.1,-0.03003,2e-05,3.56234]
[1776692488415,56.16,75275.52,131.1,-0.02999,2e-05,3.55874]
[1776692489061,56.16,75275.52,131.1,-0.02999,2e-05,3.55874]
[1776692489072,56.16,75275.52,131.1,-0.02999,2e-05,3.55874]
[1776692489081,56.16,75275.52,131.1,-0.02999,2e-05,3.55874]
[1776692489091,56.16,75276.69,131.1,-0.02996,2e-05,3.55633]
[1776692489141,56.16,75276.69,131.1,-0.02996,2e-05,3.55633]
[1776692494371,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494541,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494562,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494570,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494581,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494587,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494751,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494814,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494821,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494831,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692494841,56.17,75270.95,131.1,-0.03008,2e-05,3.56703]
[1776692496101,56.17,75267.73,131.1,-0.03016,2e-05,3.57461]
[1776692496111,56.17,75267.73,131.1,-0.03016,2e-05,3.57461]
[1776692496121,56.17,75267.73,131.1,-0.03016,2e-05,3.57461]
[1776692496131,56.17,75267.73,131.1,-0.03016,2e-05,3.57461]
[1776692496354,56.17,75267.73,131.1,-0.03016,2e-05,3.57461]
[1776692497970,56.17,75266.62,131.1,-0.03019,2e-05,3.57728]
[1776692498001,56.17,75266.62,131.1,-0.03019,2e-05,3.57728]
[1776692498012,56.17,75266.62,131.1,-0.03019,2e-05,3.57728]
[1776692498020,56.17,75266.62,131.1,-0.03019,2e-05,3.57728]
[1776692498031,56.17,75266.62,131.1,-0.03019,2e-05,3.57728]
[1776692498051,56.17,75266.62,131.1,-0.03019,2e-05,3.57728]
[1776692498084,56.17,75266.62,131.1,-0.03019,2e-05,3.57728]
[1776692498111,56.17,75259.03,131.1,-0.03037,2e-05,3.59448]
[1776692498123,56.17,75259.03,131.1,-0.03037,2e-05,3.59448]
[1776692498133,56.17,75259.03,131.1,-0.03037,2e-05,3.59448]
[1776692498141,56.17,75259.03,131.1,-0.03037,2e-05,3.59448]
[1776692498151,56.17,75259.03,131.1,-0.03037,2e-05,3.59448]
[1776692498741,56.17,75259.03,131.1,-0.03037,2e-05,3.59448]
[1776692499413,56.17,75260.74,131.1,-0.03033,2e-05,3.59079]
[1776692500738,56.17,75267.21,131.1,-0.03018,2e-05,3.57645]
[1776692502089,56.17,75269.65,131.1,-0.03012,2e-05,3.57117]
[1776692503585,56.18,75256.49,131.1,-0.03044,2e-05,3.60131]
[1776692505599,56.18,75243.82,131.1,-0.03074,2e-05,3.63016]
[1776692509885,56.18,75251.92,131.1,-0.03055,2e-05,3.61218]
[1776692510927,56.18,75258.0,131.1,-0.03041,2e-05,3.59862]
[1776692511239,56.18,75269.05,131.1,-0.03015,2e-05,3.57399]
[1776692511554,56.18,75269.05,131.1,-0.03015,2e-05,3.57399]
[1776692511561,56.18,75269.05,131.1,-0.03015,2e-05,3.57399]
[1776692511568,56.18,75269.05,131.1,-0.03015,2e-05,3.57399]
[1776692511671,56.18,75269.05,131.1,-0.03015,2e-05,3.57399]
[1776692511911,56.18,75269.05,131.1,-0.03015,2e-05,3.57399]
[1776692511921,56.18,75269.05,131.1,-0.03015,2e-05,3.57399]
[1776692511934,56.18,75269.05,131.1,-0.03015,2e-05,3.57399]
[1776692512013,56.18,75282.94,131.1,-0.02983,2e-05,3.54321]
[1776692512135,56.18,75282.94,131.1,-0.02983,2e-05,3.54321]
[1776692512142,56.18,75282.94,131.1,-0.02983,2e-05,3.54321]
[1776692512331,56.18,75282.94,131.1,-0.02983,2e-05,3.54321]
[1776692512344,56.18,75282.94,131.1,-0.02983,2e-05,3.54321]
[1776692512351,56.18,75282.94,131.1,-0.02983,2e-05,3.54321]
[1776692512363,56.18,75282.94,131.1,-0.02983,2e-05,3.54321]
[1776692513027,56.18,75282.94,131.1,-0.02983,2e-05,3.54321]
[1776692514229,56.18,75283.91,131.1,-0.02982,2e-05,3.54156]
[1776692514391,56.18,75283.91,131.1,-0.02982,2e-05,3.54156]
[1776692514403,56.18,75283.91,131.1,-0.02982,2e-05,3.54156]
[1776692514411,56.18,75283.91,131.1,-0.02982,2e-05,3.54156]
[1776692514421,56.18,75283.91,131.1,-0.02982,2e-05,3.54156]
[1776692514564,56.18,75283.91,131.1,-0.02982,2e-05,3.54156]
[1776692514633,56.18,75283.91,131.1,-0.02982,2e-05,3.54156]
[1776692514943,56.18,75283.91,131.1,-0.02982,2e-05,3.54156]
[1776692515131,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692515761,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692515770,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692515780,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692515790,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692515843,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692515852,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692515861,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692515872,56.18,75279.3,131.1,-0.02993,2e-05,3.55207]
[1776692518699,56.19,75256.89,131.1,-0.03046,2e-05,3.60308]
[1776692523745,56.19,75246.31,131.1,-0.03071,2e-05,3.62773]
[1776692528781,56.2,75258.12,131.1,-0.03046,2e-05,3.60306]
[1776692532730,56.2,75259.17,131.1,-0.03044,2e-05,3.60117]
[1776692536837,56.21,75237.04,131.1,-0.03097,2e-05,3.6519]
[1776692537155,56.21,75237.04,131.1,-0.03097,2e-05,3.6519]
[1776692537196,56.21,75237.04,131.1,-0.03097,2e-05,3.6519]
[1776692542887,56.21,75226.49,131.1,-0.03122,2e-05,3.67618]
[1776692545908,56.21,75237.84,131.1,-0.03095,2e-05,3.65047]
[1776692550943,56.21,75232.66,131.1,-0.03108,2e-05,3.66257]
[1776692553964,56.21,75244.14,131.1,-0.03078,2e-05,3.63348]
[1776692559003,56.21,75248.52,131.1,-0.03068,2e-05,3.62408]
[1776692564042,56.21,75253.92,131.1,-0.03056,2e-05,3.6125]
[1776692569080,56.22,75243.69,131.1,-0.03081,2e-05,3.63619]
[1776692574134,56.22,75250.69,131.1,-0.03065,2e-05,3.62093]
[1776692574640,56.22,75250.69,131.1,-0.03065,2e-05,3.62093]
[1776692574931,56.22,75250.69,131.1,-0.03065,2e-05,3.62093]
[1776692577771,56.22,75253.94,131.1,-0.03058,2e-05,3.61398]
[1776692577841,56.22,75253.94,131.1,-0.03058,2e-05,3.61398]
[1776692577874,56.22,75253.94,131.1,-0.03058,2e-05,3.61398]
[1776692577888,56.22,75253.94,131.1,-0.03058,2e-05,3.61398]
[1776692577894,56.22,75253.94,131.1,-0.03058,2e-05,3.61398]
[1776692577901,56.22,75253.94,131.1,-0.03058,2e-05,3.61398]
[1776692578282,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578303,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578526,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578682,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578811,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578823,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578829,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578840,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578851,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578894,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692578930,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692579015,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692579031,56.22,75257.58,131.1,-0.03049,2e-05,3.60592]
[1776692580294,56.22,75270.9,131.1,-0.03018,2e-05,3.57637]
[1776692581925,56.22,75269.48,131.1,-0.03022,2e-05,3.57975]
[1776692581932,56.22,75269.48,131.1,-0.03022,2e-05,3.57975]
[1776692581940,56.22,75269.48,131.1,-0.03022,2e-05,3.57975]
[1776692581950,56.22,75269.48,131.1,-0.03022,2e-05,3.57975]
[1776692582432,56.23,75269.66,131.1,-0.03022,2e-05,3.57954]
[1776692582454,56.23,75269.66,131.1,-0.03022,2e-05,3.57954]
[1776692583174,56.23,75269.66,131.1,-0.03022,2e-05,3.57954]
[1776692583203,56.23,75244.41,131.1,-0.03081,2e-05,3.63658]
[1776692583861,56.23,75244.41,131.1,-0.03081,2e-05,3.63658]
[1776692584210,56.23,75221.43,131.1,-0.03136,2e-05,3.68916]
[1776692586224,56.23,75209.11,131.1,-0.03166,2e-05,3.71742]
[1776692591259,56.23,75204.08,131.1,-0.03178,2e-05,3.72883]
[1776692591677,56.23,75204.08,131.1,-0.03178,2e-05,3.72883]
[1776692596315,56.22,75196.97,131.1,-0.03195,2e-05,3.74483]
[1776692602735,56.22,75194.78,131.1,-0.032,2e-05,3.74945]
[1776692604229,56.22,75217.07,131.1,-0.03145,2e-05,3.6979]
[1776692605135,56.22,75234.32,131.1,-0.03104,2e-05,3.65851]
[1776692608831,56.23,75221.45,131.1,-0.03136,2e-05,3.68865]
[1776692611875,56.23,75206.34,131.1,-0.0317,2e-05,3.72004]
[1776692612393,56.23,75206.34,131.1,-0.0317,2e-05,3.72004]
[1776692618566,56.22,75204.69,131.1,-0.03173,2e-05,3.72358]
[1776692624757,56.22,75197.74,131.1,-0.0319,2e-05,3.73934]
[1776692631020,56.22,75188.15,131.1,-0.03213,2e-05,3.76115]
[1776692633271,56.22,75200.7,131.1,-0.03182,2e-05,3.73179]
[1776692636586,56.22,75179.47,131.1,-0.03234,2e-05,3.78074]
[1776692642270,56.2,75181.11,131.1,-0.03226,2e-05,3.77341]
[1776692646035,56.2,75196.97,131.1,-0.03187,2e-05,3.7362]
[1776692646658,56.2,75214.93,131.1,-0.03143,2e-05,3.69474]
[1776692651694,56.2,75223.64,131.1,-0.03122,2e-05,3.67492]
[1776692652948,56.2,75223.64,131.1,-0.03122,2e-05,3.67492]
[1776692657736,56.2,75243.81,131.1,-0.03075,2e-05,3.62958]
[1776692661103,56.21,75238.15,131.1,-0.0309,2e-05,3.64397]
[1776692661806,56.21,75235.98,131.1,-0.03095,2e-05,3.64895]
[1776692666802,56.22,75256.2,131.1,-0.03049,2e-05,3.60539]
[1776692667648,56.22,75256.2,131.1,-0.03049,2e-05,3.60539]
[1776692667711,56.22,75256.2,131.1,-0.03049,2e-05,3.60539]
[1776692669824,56.22,75276.14,131.1,-0.03003,2e-05,3.56118]
[1776692674859,56.23,75275.49,131.1,-0.03004,2e-05,3.56056]
[1776692675909,56.23,75275.49,131.1,-0.03004,2e-05,3.56056]
[1776692681908,56.23,75273.89,131.1,-0.03009,2e-05,3.5654]
[1776692682881,56.23,75273.89,131.1,-0.03009,2e-05,3.5654]
[1776692685936,56.24,75292.82,131.1,-0.02966,2e-05,3.52425]
[1776692690971,56.24,75285.76,131.1,-0.02983,2e-05,3.54131]
[1776692692312,56.24,75285.76,131.1,-0.02983,2e-05,3.54131]
[1776692692413,56.24,75285.76,131.1,-0.02983,2e-05,3.54131]
[1776692693389,56.25,75279.75,131.1,-0.02998,2e-05,3.55515]
[1776692698620,56.25,75268.57,131.1,-0.03025,2e-05,3.58107]
[1776692700849,56.25,75264.67,131.1,-0.03034,2e-05,3.59015]
[1776692702055,56.25,75238.23,131.1,-0.03097,2e-05,3.65009]
[1776692706355,56.26,75230.31,131.1,-0.03117,2e-05,3.66931]
[1776692706371,56.26,75230.31,131.1,-0.03117,2e-05,3.66931]
[1776692706543,56.26,75237.77,131.1,-0.03099,2e-05,3.65237]
[1776692706643,56.26,75237.77,131.1,-0.03099,2e-05,3.65237]
[1776692707114,56.26,75237.77,131.1,-0.03099,2e-05,3.65237]
[1776692708271,56.26,75241.23,131.1,-0.03091,2e-05,3.64458]
[1776692708291,56.26,75253.47,131.1,-0.03062,2e-05,3.61697]
[1776692708945,56.26,75253.47,131.1,-0.03062,2e-05,3.61697]
[1776692709056,56.26,75253.47,131.1,-0.03062,2e-05,3.61697]
[1776692709554,56.26,75258.26,131.1,-0.03051,2e-05,3.60629]
[1776692709759,56.26,75258.26,131.1,-0.03051,2e-05,3.60629]
[1776692711265,56.26,75276.48,131.1,-0.03009,2e-05,3.5656]
[1776692714607,56.26,75286.56,131.1,-0.02986,2e-05,3.5439]
[1776692715165,56.26,75302.87,131.1,-0.02949,2e-05,3.50803]
[1776692719346,56.27,75292.19,131.1,-0.02974,2e-05,3.5325]
[1776692723227,56.27,75311.04,131.1,-0.02933,2e-05,3.49228]
[1776692723427,56.27,75311.04,131.1,-0.02933,2e-05,3.49228]
[1776692723638,56.27,75311.04,131.1,-0.02933,2e-05,3.49228]
[1776692724234,56.28,75325.29,131.1,-0.02901,2e-05,3.46139]
[1776692728766,56.28,75321.05,131.1,-0.02912,2e-05,3.47216]
[1776692729396,56.28,75321.05,131.1,-0.02912,2e-05,3.47216]
[1776692729400,56.28,75321.05,131.1,-0.02912,2e-05,3.47216]
[1776692731273,56.29,75319.1,131.1,-0.02917,2e-05,3.47713]
[1776692731287,56.29,75326.92,131.1,-0.02897,2e-05,3.45695]
[1776692734413,56.29,75319.92,131.1,-0.02913,2e-05,3.47252]
[1776692736710,56.29,75311.05,131.1,-0.02933,2e-05,3.49176]
[1776692737468,56.29,75300.19,131.1,-0.02957,2e-05,3.51558]
[1776692737637,56.29,75300.19,131.1,-0.02957,2e-05,3.51558]
[1776692738337,56.29,75291.77,131.1,-0.02977,2e-05,3.53448]
[1776692741358,56.29,75275.54,131.1,-0.03015,2e-05,3.57126]
[1776692746393,56.29,75276.91,131.1,-0.03013,2e-05,3.56911]
[1776692747400,56.3,75291.47,131.1,-0.02979,2e-05,3.53691]
[1776692748208,56.3,75291.47,131.1,-0.02979,2e-05,3.53691]
[1776692748407,56.3,75296.87,131.1,-0.02967,2e-05,3.5252]
[1776692749403,56.3,75296.87,131.1,-0.02967,2e-05,3.5252]
[1776692749414,56.3,75297.69,131.1,-0.02965,2e-05,3.52324]
[1776692749701,56.3,75297.69,131.1,-0.02965,2e-05,3.52324]
[1776692752937,56.3,75293.02,131.1,-0.02977,2e-05,3.53434]
[1776692753905,56.3,75291.08,131.1,-0.02981,2e-05,3.53888]
[1776692756193,56.3,75296.55,131.1,-0.02969,2e-05,3.52723]
[1776692759393,56.3,75292.71,131.1,-0.02979,2e-05,3.53622]
[1776692760399,56.31,75296.27,131.1,-0.02971,2e-05,3.52857]
[1776692760459,56.31,75303.7,131.1,-0.02954,2e-05,3.51225]
[1776692761224,56.31,75303.7,131.1,-0.02954,2e-05,3.51225]
[1776692761688,56.31,75309.09,131.1,-0.02941,2e-05,3.50026]
[1776692761778,56.31,75303.82,131.1,-0.02953,2e-05,3.51187]
[1776692762498,56.31,75303.82,131.1,-0.02953,2e-05,3.51187]
[1776692762771,56.31,75308.38,131.1,-0.02943,2e-05,3.50209]
[1776692763585,56.31,75308.38,131.1,-0.02943,2e-05,3.50209]
[1776692764724,56.31,75311.9,131.1,-0.02935,2e-05,3.49423]
[1776692767198,56.31,75306.24,131.1,-0.02948,2e-05,3.50642]
[1776692767265,56.31,75306.24,131.1,-0.02948,2e-05,3.50642]
[1776692767327,56.3,75303.36,131.1,-0.02954,2e-05,3.51248]
[1776692768115,56.3,75303.36,131.1,-0.02954,2e-05,3.51248]
[1776692768204,56.3,75303.36,131.1,-0.02954,2e-05,3.51248]
[1776692768341,56.3,75303.36,131.1,-0.02954,2e-05,3.51248]
[1776692768426,56.3,75294.93,131.1,-0.02974,2e-05,3.53135]
[1776692771073,56.3,75312.44,131.1,-0.02933,2e-05,3.49244]
[1776692776615,56.3,75314.77,131.1,-0.02927,2e-05,3.48661]
[1776692781650,56.3,75323.56,131.1,-0.02907,2e-05,3.46693]
[1776692786686,56.3,75311.0,131.1,-0.02935,2e-05,3.49415]
[1776692789714,56.3,75323.75,131.1,-0.02906,2e-05,3.46596]
[1776692794749,56.29,75326.06,131.1,-0.02898,2e-05,3.45761]
[1776692799784,56.29,75335.76,131.1,-0.02877,2e-05,3.43644]
[1776692801800,56.29,75323.72,131.1,-0.02903,2e-05,3.46264]
[1776692806835,56.29,75337.07,131.1,-0.02873,2e-05,3.43345]
[1776692811151,56.29,75353.05,131.1,-0.02838,2e-05,3.3991]
[1776692816908,56.3,75351.24,131.1,-0.02843,2e-05,3.40342]
[1776692818894,56.3,75350.44,131.1,-0.02845,2e-05,3.40528]
[1776692818958,56.3,75350.44,131.1,-0.02845,2e-05,3.40528]
[1776692819150,56.3,75350.44,131.1,-0.02845,2e-05,3.40528]
[1776692819228,56.3,75342.52,131.1,-0.02862,2e-05,3.42239]
[1776692819917,56.3,75342.52,131.1,-0.02862,2e-05,3.42239]
[1776692819929,56.3,75337.08,131.1,-0.02874,2e-05,3.43396]
[1776692824964,56.3,75325.08,131.1,-0.02901,2e-05,3.46002]
[1776692825935,56.3,75325.08,131.1,-0.02901,2e-05,3.46002]
[1776692828096,56.3,75303.45,131.1,-0.0295,2e-05,3.50729]
[1776692829594,56.29,75299.66,131.1,-0.02958,2e-05,3.51555]
[1776692833188,56.29,75315.67,131.1,-0.02921,2e-05,3.48005]
[1776692836074,56.29,75328.82,131.1,-0.02891,2e-05,3.451]
[1776692840103,56.29,75314.77,131.1,-0.02923,2e-05,3.48154]
[1776692842117,56.29,75300.34,131.1,-0.02956,2e-05,3.51314]
[1776692847152,56.29,75302.96,131.1,-0.02949,2e-05,3.50676]
[1776692848160,56.29,75316.51,131.1,-0.02918,2e-05,3.47687]
[1776692853194,56.29,75318.43,131.1,-0.02911,2e-05,3.46926]
[1776692857228,56.28,75315.62,131.1,-0.02917,2e-05,3.47521]
[1776692857282,56.28,75300.52,131.1,-0.02952,2e-05,3.50839]
[1776692860307,56.28,75291.81,131.1,-0.02971,2e-05,3.52745]
[1776692860355,56.28,75278.96,131.1,-0.03001,2e-05,3.5557]
[1776692861576,56.28,75278.96,131.1,-0.03001,2e-05,3.5557]
[1776692864660,56.28,75276.2,131.1,-0.03006,2e-05,3.56106]
[1776692871324,56.27,75279.89,131.1,-0.02996,2e-05,3.55153]
[1776692876359,56.27,75269.38,131.1,-0.0302,2e-05,3.57401]
[1776692881620,56.27,75274.0,131.1,-0.03008,2e-05,3.56289]
[1776692881760,56.26,75273.31,131.1,-0.0301,2e-05,3.56424]
[1776692881776,56.26,75273.31,131.1,-0.0301,2e-05,3.56424]
[1776692882026,56.26,75273.31,131.1,-0.0301,2e-05,3.56424]
[1776692882576,56.27,75249.35,131.1,-0.03066,2e-05,3.61821]
[1776692882690,56.27,75249.35,131.1,-0.03066,2e-05,3.61821]
[1776692882992,56.27,75249.35,131.1,-0.03066,2e-05,3.61821]
[1776692883107,56.27,75249.35,131.1,-0.03066,2e-05,3.61821]
[1776692883521,56.27,75249.35,131.1,-0.03066,2e-05,3.61821]
[1776692883538,56.27,75230.04,131.1,-0.03112,2e-05,3.66209]
[1776692886432,56.27,75210.44,131.1,-0.03159,2e-05,3.70698]
[1776692888448,56.27,75196.64,131.1,-0.03192,2e-05,3.73867]
[1776692892477,56.26,75181.12,131.1,-0.0323,2e-05,3.77422]
[1776692897534,56.26,75185.07,131.1,-0.03218,2e-05,3.76322]
[1776692897565,56.26,75203.63,131.1,-0.03173,2e-05,3.72019]
[1776692900533,56.25,75216.59,131.1,-0.03141,2e-05,3.68945]
[1776692903554,56.25,75204.97,131.1,-0.03168,2e-05,3.71568]
[1776692906575,56.24,75186.67,131.1,-0.03211,2e-05,3.75574]
[1776692907449,56.24,75186.67,131.1,-0.03211,2e-05,3.75574]
[1776692909597,56.24,75157.8,131.1,-0.03282,2e-05,3.82267]
[1776692911611,56.21,75138.51,131.1,-0.03322,3e-05,3.85973]
[1776692912086,56.21,75138.51,131.1,-0.03322,3e-05,3.85973]
[1776692913625,56.19,75123.02,131.1,-0.03355,3e-05,3.8904]
[1776692915762,56.17,75121.16,131.1,-0.03356,3e-05,3.89094]
[1776692921690,56.1,75117.08,131.1,-0.03349,3e-05,3.88479]
[1776692926725,56.04,75112.62,131.1,-0.03345,3e-05,3.88062]
[1776692929109,56.02,75117.32,131.1,-0.0333,3e-05,3.866]
[1776692930353,55.99,75141.21,131.1,-0.03263,2e-05,3.80342]
[1776692935540,55.98,75131.47,131.1,-0.03283,3e-05,3.8224]
[1776692936160,55.97,75129.51,131.1,-0.03288,3e-05,3.82679]
[1776692936701,55.97,75129.51,131.1,-0.03288,3e-05,3.82679]
[1776692936804,55.97,75164.25,131.1,-0.03201,2e-05,3.74512]
[1776692942101,55.97,75161.35,131.1,-0.03208,2e-05,3.75136]
[1776692943479,55.97,75144.14,131.1,-0.03251,2e-05,3.79145]
[1776692945882,55.97,75130.6,131.1,-0.03284,3e-05,3.82269]
[1776692950916,55.94,75120.74,131.1,-0.03302,3e-05,3.83972]
[1776692952363,55.94,75120.74,131.1,-0.03302,3e-05,3.83972]
[1776692953394,55.94,75104.13,131.1,-0.03344,3e-05,3.87865]
[1776692954960,55.93,75092.57,131.1,-0.03373,3e-05,3.90561]
[1776692955995,55.93,75076.52,131.1,-0.03414,3e-05,3.94385]
[1776692959194,55.93,75089.79,131.1,-0.03378,3e-05,3.91058]
[1776692960203,55.93,75089.79,131.1,-0.03378,3e-05,3.91058]
[1776692966050,55.9,75095.97,131.1,-0.03356,3e-05,3.88992]
[1776692969071,55.9,75107.7,131.1,-0.03325,3e-05,3.86092]
[1776692973569,55.89,75106.51,131.1,-0.03324,3e-05,3.85958]
[1776692974615,55.89,75099.15,131.1,-0.03343,3e-05,3.87683]
[1776692975114,55.88,75081.16,131.1,-0.03385,3e-05,3.91637]
[1776692979383,55.83,75089.81,131.1,-0.03351,3e-05,3.88426]
[1776692984841,55.78,75098.53,131.1,-0.03319,3e-05,3.85358]
[1776692989610,55.77,75099.78,131.1,-0.03312,3e-05,3.84694]
[1776692992485,55.74,75093.92,131.1,-0.0332,3e-05,3.85481]
[1776692993986,55.74,75111.15,131.1,-0.03276,3e-05,3.81334]
[1776692997022,55.74,75125.6,131.1,-0.03239,2e-05,3.77863]
[1776693002527,55.72,75122.35,131.1,-0.03242,2e-05,3.78177]
[1776693003161,55.71,75126.7,131.1,-0.0323,2e-05,3.77001]
[1776693003837,55.71,75126.7,131.1,-0.0323,2e-05,3.77001]
[1776693003729,55.7,75158.62,131.1,-0.0315,2e-05,3.69424]
[1776693009360,55.7,75150.01,131.1,-0.03171,2e-05,3.71392]
[1776693012521,55.7,75133.39,131.1,-0.03212,2e-05,3.75258]
[1776693017631,55.7,75127.05,131.1,-0.03227,2e-05,3.76697]
[1776693018390,55.7,75123.98,131.1,-0.03234,2e-05,3.77407]
[1776693018438,55.7,75106.46,131.1,-0.03278,3e-05,3.81529]
[1776693023009,55.69,75103.41,131.1,-0.03285,3e-05,3.82171]
[1776693027848,55.69,75096.38,131.1,-0.03302,3e-05,3.83753]
[1776693028640,55.69,75087.94,131.1,-0.03323,3e-05,3.85742]
[1776693029503,55.69,75064.52,131.1,-0.03383,3e-05,3.91305]
[1776693030181,55.69,75064.52,131.1,-0.03383,3e-05,3.91305]
[1776693035545,55.68,75072.18,131.1,-0.03358,3e-05,3.88908]
[1776693036034,55.68,75072.18,131.1,-0.03358,3e-05,3.88908]
[1776693039802,55.67,75080.22,131.1,-0.03336,3e-05,3.8688]
[1776693041271,55.67,75063.64,131.1,-0.03378,3e-05,3.90807]
[1776693041868,55.67,75066.09,131.1,-0.03372,3e-05,3.90184]
[1776693047631,55.66,75083.01,131.1,-0.03326,3e-05,3.85912]
[1776693050641,55.66,75078.55,131.1,-0.03337,3e-05,3.8692]
[1776693052166,55.66,75067.41,131.1,-0.03365,3e-05,3.89537]
[1776693057705,55.65,75086.49,131.1,-0.03314,3e-05,3.84768]
[1776693062741,55.64,75088.75,131.1,-0.03307,3e-05,3.84095]
[1776693066768,55.63,75075.86,131.1,-0.03338,3e-05,3.87048]
[1776693069816,55.63,75091.24,131.1,-0.03298,3e-05,3.83315]
[1776693070875,55.63,75107.97,131.1,-0.03256,3e-05,3.7932]
[1776693071046,55.63,75107.97,131.1,-0.03256,3e-05,3.7932]
[1776693073863,55.62,75124.63,131.1,-0.03211,2e-05,3.75118]
[1776693075076,55.62,75127.87,131.1,-0.03203,2e-05,3.7435]
[1776693077886,55.62,75109.09,131.1,-0.0325,3e-05,3.78737]
[1776693078909,55.62,75093.81,131.1,-0.03288,3e-05,3.82358]
[1776693080909,55.61,75073.39,131.1,-0.0334,3e-05,3.87171]
[1776693085918,55.61,75073.08,131.1,-0.03339,3e-05,3.87094]
[1776693088965,55.6,75085.86,131.1,-0.03305,3e-05,3.83954]
[1776693094001,55.6,75078.3,131.1,-0.03321,3e-05,3.85299]
[1776693096836,55.6,75076.24,131.1,-0.03326,3e-05,3.85765]
[1776693097316,55.6,75072.7,131.1,-0.03334,3e-05,3.86586]
[1776693098045,55.59,75051.29,131.1,-0.03389,3e-05,3.91682]
[1776693103086,55.59,75048.78,131.1,-0.03394,3e-05,3.92099]
[1776693104120,55.59,75048.78,131.1,-0.03394,3e-05,3.92099]
[1776693104183,55.58,75048.04,131.1,-0.03395,3e-05,3.92239]
[1776693109209,55.58,75044.51,131.1,-0.03405,3e-05,3.93129]
[1776693114328,55.59,75045.5,131.1,-0.03404,3e-05,3.93108]
[1776693119396,55.6,75044.15,131.1,-0.03408,3e-05,3.93461]
[1776693122641,55.6,75050.03,131.1,-0.03393,3e-05,3.92059]
[1776693123169,55.6,75060.59,131.1,-0.03366,3e-05,3.89515]
[1776693123611,55.6,75085.95,131.1,-0.033,3e-05,3.834]
[1776693125184,55.59,75091.26,131.1,-0.03287,3e-05,3.8211]
[1776693125408,55.59,75077.55,131.1,-0.03321,3e-05,3.85357]
[1776693126806,55.59,75077.55,131.1,-0.03321,3e-05,3.85357]
[1776693128306,55.58,75065.31,131.1,-0.03349,3e-05,3.87943]
[1776693133461,55.57,75058.87,131.1,-0.03364,3e-05,3.89368]
[1776693133463,55.57,75058.87,131.1,-0.03364,3e-05,3.89368]
[1776693138482,55.56,75060.73,131.1,-0.03358,3e-05,3.8875]
[1776693138490,55.56,75060.73,131.1,-0.03358,3e-05,3.8875]
[1776693138502,55.56,75048.63,131.1,-0.03389,3e-05,3.91638]
[1776693139520,55.56,75036.13,131.1,-0.03421,3e-05,3.94682]
[1776693144574,55.57,75023.47,131.1,-0.03456,3e-05,3.97855]
[1776693149589,55.56,75024.56,131.1,-0.03452,3e-05,3.97491]
[1776693151966,55.56,75036.07,131.1,-0.03419,3e-05,3.94361]
[1776693153932,55.56,75056.81,131.1,-0.03365,3e-05,3.89341]
[1776693154963,55.56,75056.81,131.1,-0.03365,3e-05,3.89341]
[1776693155005,55.56,75071.98,131.1,-0.03326,3e-05,3.85708]
[1776693155780,55.57,75092.68,131.1,-0.03274,3e-05,3.80791]
[1776693156728,55.57,75092.68,131.1,-0.03274,3e-05,3.80791]
[1776693156827,55.57,75092.68,131.1,-0.03274,3e-05,3.80791]
[1776693156929,55.56,75081.13,131.1,-0.03303,3e-05,3.8352]
[1776693158345,55.55,75090.11,131.1,-0.03277,3e-05,3.81118]
[1776693163999,55.55,75094.27,131.1,-0.03266,3e-05,3.80044]
[1776693165716,55.53,75082.41,131.1,-0.03292,3e-05,3.82469]
[1776693166662,55.53,75082.41,131.1,-0.03292,3e-05,3.82469]
[1776693166725,55.53,75064.47,131.1,-0.03337,3e-05,3.8674]
[1776693168646,55.53,75055.22,131.1,-0.03361,3e-05,3.88945]
[1776693168739,55.53,75073.44,131.1,-0.03314,3e-05,3.84541]
[1776693169746,55.53,75086.12,131.1,-0.03281,3e-05,3.81485]
[1776693174780,55.52,75077.54,131.1,-0.03302,3e-05,3.83434]
[1776693177802,55.52,75089.59,131.1,-0.03271,3e-05,3.80501]
[1776693182836,55.52,75081.28,131.1,-0.03291,3e-05,3.82387]
[1776693184851,55.51,75065.46,131.1,-0.03331,3e-05,3.86129]
[1776693189075,55.51,75062.5,131.1,-0.03338,3e-05,3.86763]
[1776693192204,55.51,75056.03,131.1,-0.03353,3e-05,3.88205]
[1776693192207,55.51,75056.03,131.1,-0.03353,3e-05,3.88205]
[1776693197942,55.5,75064.47,131.1,-0.03329,3e-05,3.85971]
[1776693198387,55.5,75064.47,131.1,-0.03329,3e-05,3.85971]
[1776693198955,55.5,75087.91,131.1,-0.03269,3e-05,3.80375]
[1776693199961,55.5,75110.41,131.1,-0.03213,2e-05,3.75032]
[1776693203993,55.49,75084.71,131.1,-0.03277,3e-05,3.81069]
[1776693207953,55.49,75092.08,131.1,-0.03258,3e-05,3.79252]
[1776693212065,55.49,75078.51,131.1,-0.03288,3e-05,3.8207]
[1776693212259,55.49,75078.51,131.1,-0.03288,3e-05,3.8207]
[1776693214170,55.49,75091.52,131.1,-0.03255,3e-05,3.78942]
[1776693223142,55.48,75082.66,131.1,-0.03276,3e-05,3.80901]
[1776693228178,55.48,75094.97,131.1,-0.03244,3e-05,3.77882]
[1776693233213,55.47,75087.48,131.1,-0.03262,3e-05,3.79579]
[1776693238248,55.47,75089.53,131.1,-0.03256,3e-05,3.7901]
[1776693243283,55.47,75100.09,131.1,-0.03229,3e-05,3.76439]
[1776693246331,55.45,75088.07,131.1,-0.03256,3e-05,3.79025]
[1776693248987,55.45,75075.18,131.1,-0.03288,3e-05,3.82055]
[1776693249984,55.45,75091.76,131.1,-0.03246,3e-05,3.78095]
[1776693251340,55.45,75104.48,131.1,-0.03214,2e-05,3.75069]
[1776693256388,55.45,75099.66,131.1,-0.03226,3e-05,3.76158]
[1776693259410,55.44,75087.69,131.1,-0.03254,3e-05,3.7883]
[1776693264446,55.44,75100.07,131.1,-0.03222,3e-05,3.75827]
[1776693269884,55.44,75097.79,131.1,-0.03228,3e-05,3.76327]
[1776693275523,55.43,75092.54,131.1,-0.03236,3e-05,3.77063]
[1776693280722,55.43,75081.42,131.1,-0.03264,3e-05,3.79647]
[1776693283579,55.42,75065.46,131.1,-0.03304,3e-05,3.83374]
[1776693288921,55.42,75064.27,131.1,-0.03306,3e-05,3.83565]
[1776693294673,55.41,75071.15,131.1,-0.03287,3e-05,3.8178]
[1776693298259,55.41,75071.61,131.1,-0.03285,3e-05,3.81629]
[1776693299827,55.41,75079.53,131.1,-0.03264,3e-05,3.79705]
[1776693303333,55.41,75070.74,131.1,-0.03286,3e-05,3.8175]
[1776693304696,55.41,75069.49,131.1,-0.03289,3e-05,3.82009]
[1776693310795,55.4,75060.25,131.1,-0.03311,3e-05,3.84058]
[1776693312809,55.4,75074.22,131.1,-0.03275,3e-05,3.80676]
[1776693317994,55.39,75077.58,131.1,-0.03266,3e-05,3.798]
[1776693321873,55.39,75092.84,131.1,-0.03226,3e-05,3.76109]
[1776693326908,55.39,75092.61,131.1,-0.03226,3e-05,3.76107]
[1776693328777,55.39,75092.68,131.1,-0.03226,3e-05,3.76079]
[1776693328960,55.39,75077.18,131.1,-0.03265,3e-05,3.79741]
[1776693330189,55.39,75077.18,131.1,-0.03265,3e-05,3.79741]
[1776693330421,55.39,75077.18,131.1,-0.03265,3e-05,3.79741]
[1776693330650,55.39,75072.19,131.1,-0.03278,3e-05,3.80917]
[1776693330779,55.39,75072.19,131.1,-0.03278,3e-05,3.80917]
[1776693331250,55.38,75053.82,131.1,-0.03322,3e-05,3.84968]
[1776693334584,55.38,75052.53,131.1,-0.03324,3e-05,3.85205]
[1776693336887,55.38,75066.36,131.1,-0.03288,3e-05,3.81839]
[1776693341212,55.38,75083.66,131.1,-0.03243,3e-05,3.77629]
[1776693346956,55.36,75088.3,131.1,-0.03228,3e-05,3.76193]
[1776693348898,55.35,75100.25,131.1,-0.03196,2e-05,3.73171]
[1776693355520,55.35,75097.83,131.1,-0.03202,2e-05,3.73702]
[1776693358159,55.35,75109.15,131.1,-0.03174,2e-05,3.71031]
[1776693363193,55.35,75104.53,131.1,-0.03185,2e-05,3.72094]
[1776693364909,55.35,75108.71,131.1,-0.03174,2e-05,3.7111]
[1776693366157,55.35,75115.57,131.1,-0.03158,2e-05,3.69506]
[1776693367225,55.35,75144.87,131.1,-0.03086,2e-05,3.62713]
[1776693367376,55.35,75144.87,131.1,-0.03086,2e-05,3.62713]
[1776693367803,55.35,75144.87,131.1,-0.03086,2e-05,3.62713]
[1776693371723,55.35,75134.18,131.1,-0.03112,2e-05,3.65225]
[1776693376308,55.35,75130.22,131.1,-0.03122,2e-05,3.66165]
[1776693377643,55.35,75124.16,131.1,-0.03137,2e-05,3.67599]
[1776693383338,55.35,75120.97,131.1,-0.03145,2e-05,3.68353]
[1776693386282,55.35,75118.79,131.1,-0.03151,2e-05,3.68865]
[1776693386359,55.35,75132.49,131.1,-0.03117,2e-05,3.65683]
[1776693386748,55.35,75132.49,131.1,-0.03117,2e-05,3.65683]
[1776693387641,55.35,75132.49,131.1,-0.03117,2e-05,3.65689]
[1776693394067,55.35,75124.48,131.1,-0.03134,2e-05,3.67245]
[1776693394136,55.35,75138.91,131.1,-0.03099,2e-05,3.63906]
[1776693397573,55.36,75147.36,131.1,-0.03079,2e-05,3.61993]
[1776693398628,55.36,75147.34,131.1,-0.03079,2e-05,3.6201]
[1776693401996,55.36,75154.0,131.1,-0.03064,2e-05,3.60522]
[1776693403013,55.36,75158.36,131.1,-0.03054,2e-05,3.59554]
[1776693404278,55.36,75163.43,131.1,-0.03042,2e-05,3.58395]
[1776693404585,55.36,75175.32,131.1,-0.03014,2e-05,3.55724]
[1776693408083,55.36,75183.06,131.1,-0.02996,2e-05,3.54017]
[1776693409193,55.36,75188.4,131.1,-0.02984,2e-05,3.52836]
[1776693409273,55.37,75169.48,131.1,-0.03029,2e-05,3.57173]
[1776693410284,55.37,75182.55,131.1,-0.02998,2e-05,3.54231]
[1776693412333,55.37,75185.47,131.1,-0.02991,2e-05,3.53571]
[1776693412358,55.37,75188.15,131.1,-0.02985,2e-05,3.53019]
[1776693414081,55.37,75201.05,131.1,-0.02955,2e-05,3.50105]
[1776693415006,55.37,75201.05,131.1,-0.02955,2e-05,3.50105]
[1776693416562,55.37,75211.57,131.1,-0.02931,2e-05,3.47735]
[1776693418011,55.37,75214.37,131.1,-0.02924,2e-05,3.47105]
[1776693418314,55.37,75214.3,131.1,-0.02924,2e-05,3.47117]
[1776693418612,55.37,75214.3,131.1,-0.02924,2e-05,3.47117]
[1776693418998,55.37,75214.3,131.1,-0.02924,2e-05,3.47117]
[1776693419410,55.37,75255.7,131.1,-0.0283,2e-05,3.37988]
[1776693420025,55.37,75255.7,131.1,-0.0283,2e-05,3.37988]
[1776693425804,55.38,75265.91,131.1,-0.0281,2e-05,3.35996]
[1776693430684,55.42,75252.97,131.1,-0.02846,2e-05,3.39585]
[1776693435720,55.42,75249.8,131.1,-0.02854,2e-05,3.40324]
[1776693440862,55.42,75255.1,131.1,-0.02842,2e-05,3.39189]
[1776693440873,55.42,75278.08,131.1,-0.02791,2e-05,3.34193]
[1776693443782,55.43,75297.4,131.1,-0.02751,2e-05,3.30257]
[1776693448252,55.43,75319.9,131.1,-0.02703,2e-05,3.25561]
[1776693451369,55.44,75305.82,131.1,-0.02732,2e-05,3.2836]
[1776693453426,55.44,75320.55,131.1,-0.02701,2e-05,3.25281]
[1776693458890,55.45,75311.06,131.1,-0.02723,2e-05,3.27502]
[1776693463896,55.46,75319.31,131.1,-0.02707,2e-05,3.25868]
[1776693468152,55.46,75318.58,131.1,-0.02709,2e-05,3.26154]
[1776693468247,55.46,75316.15,131.1,-0.02715,2e-05,3.26704]
[1776693469549,55.47,75307.66,131.1,-0.02734,2e-05,3.28588]
[1776693472787,55.48,75288.46,131.1,-0.02778,2e-05,3.32911]
[1776693478025,55.49,75306.91,131.1,-0.02742,2e-05,3.29321]
[1776693483064,55.51,75309.94,131.1,-0.02738,2e-05,3.29003]
[1776693488100,55.53,75317.52,131.1,-0.02725,2e-05,3.27728]
[1776693493135,55.54,75315.6,131.1,-0.02733,2e-05,3.28481]
[1776693498170,55.56,75316.98,131.1,-0.02733,2e-05,3.28522]
[1776693503204,55.57,75321.87,131.1,-0.02726,2e-05,3.27818]
[1776693508240,55.59,75311.23,131.1,-0.02752,2e-05,3.30426]
[1776693513280,55.6,75302.29,131.1,-0.02773,2e-05,3.32352]
[1776693513665,55.6,75302.29,131.1,-0.02773,2e-05,3.32352]
[1776693514287,55.61,75300.83,131.1,-0.02777,2e-05,3.32725]
[1776693519355,55.61,75290.23,131.1,-0.02801,2e-05,3.351]
[1776693524390,55.63,75288.85,131.1,-0.02809,2e-05,3.35875]
[1776693527410,55.64,75302.25,131.1,-0.02781,2e-05,3.33214]
[1776693532446,55.65,75312.89,131.1,-0.02759,2e-05,3.31013]
[1776693537481,55.65,75307.98,131.1,-0.02771,2e-05,3.32163]
[1776693542516,55.66,75309.98,131.1,-0.02767,2e-05,3.31828]
[1776693547551,55.66,75310.11,131.1,-0.02768,2e-05,3.31897]
[1776693552586,55.67,75292.96,131.1,-0.02807,2e-05,3.35711]
[1776693557620,55.68,75282.15,131.1,-0.02833,2e-05,3.38247]
[1776693563084,55.69,75276.31,131.1,-0.02849,2e-05,3.39864]
[1776693563183,55.69,75280.1,131.1,-0.02841,2e-05,3.39043]
[1776693563631,55.69,75280.1,131.1,-0.02841,2e-05,3.39043]
[1776693563670,55.71,75281.74,131.1,-0.02842,2e-05,3.3917]
[1776693568633,55.73,75283.53,131.1,-0.02841,2e-05,3.3909]
[1776693569264,55.73,75283.53,131.1,-0.02841,2e-05,3.3909]
[1776693569562,55.73,75283.53,131.1,-0.02841,2e-05,3.3909]
[1776693570499,55.73,75279.55,131.1,-0.02851,2e-05,3.40028]
[1776693571860,55.73,75272.56,131.1,-0.02864,2e-05,3.41223]
[1776693571884,55.73,75271.12,131.1,-0.02867,2e-05,3.41542]
[1776693572832,55.73,75271.12,131.1,-0.02867,2e-05,3.41542]
[1776693577179,55.74,75269.25,131.1,-0.02873,2e-05,3.4213]
[1776693577224,55.74,75273.9,131.1,-0.02863,2e-05,3.41155]
[1776693578033,55.74,75273.9,131.1,-0.02863,2e-05,3.41155]
[1776693578060,55.74,75287.55,131.1,-0.02833,2e-05,3.38184]
[1776693583233,55.76,75290.95,131.1,-0.02828,2e-05,3.3776]
[1776693589136,55.76,75298.33,131.1,-0.02812,2e-05,3.36223]
[1776693591520,55.76,75318.75,131.1,-0.02768,2e-05,3.31852]
[1776693599926,55.77,75309.31,131.1,-0.0279,2e-05,3.34055]
[1776693602950,55.77,75291.23,131.1,-0.02832,2e-05,3.38102]
[1776693607985,55.78,75297.37,131.1,-0.02819,2e-05,3.36894]
[1776693613023,55.78,75294.6,131.1,-0.02826,2e-05,3.37539]
[1776693618058,55.78,75279.25,131.1,-0.0286,2e-05,3.40913]
[1776693619434,55.78,75279.25,131.1,-0.0286,2e-05,3.40913]
[1776693619533,55.78,75277.2,131.1,-0.02865,2e-05,3.41363]
[1776693620265,55.78,75277.2,131.1,-0.02865,2e-05,3.41363]
[1776693620306,55.78,75277.2,131.1,-0.02865,2e-05,3.41363]
[1776693620406,55.79,75280.77,131.1,-0.02857,2e-05,3.40626]
[1776693624954,55.79,75271.6,131.1,-0.02878,2e-05,3.42647]
[1776693625505,55.79,75262.28,131.1,-0.02899,2e-05,3.44695]
[1776693626271,55.79,75262.28,131.1,-0.02899,2e-05,3.44695]
[1776693627684,55.79,75251.36,131.1,-0.02925,2e-05,3.47178]
[1776693632505,55.8,75255.88,131.1,-0.02914,2e-05,3.46013]
[1776693634132,55.8,75255.66,131.1,-0.02915,2e-05,3.46133]
[1776693639216,55.81,75252.08,131.1,-0.02925,2e-05,3.47148]
[1776693641642,55.81,75254.28,131.1,-0.02921,2e-05,3.46696]
[1776693642506,55.81,75252.82,131.1,-0.02924,2e-05,3.47055]
[1776693644082,55.82,75252.53,131.1,-0.02926,2e-05,3.47191]
[1776693646282,55.82,75234.77,131.1,-0.02968,2e-05,3.51237]
[1776693647310,55.82,75234.77,131.1,-0.02968,2e-05,3.51237]
[1776693647385,55.82,75220.49,131.1,-0.03001,2e-05,3.54463]
[1776693649097,55.82,75221.41,131.1,-0.03,2e-05,3.5428]
[1776693649308,55.82,75199.27,131.1,-0.03052,2e-05,3.593]
[1776693651534,55.83,75203.4,131.1,-0.03042,2e-05,3.58379]
[1776693651547,55.83,75191.44,131.1,-0.03071,2e-05,3.61111]
[1776693656347,55.83,75190.68,131.1,-0.03073,2e-05,3.61329]
[1776693662397,55.83,75188.28,131.1,-0.0308,2e-05,3.61951]
[1776693667433,55.83,75185.91,131.1,-0.03086,2e-05,3.62536]
[1776693669449,55.83,75169.26,131.1,-0.03126,2e-05,3.66369]
[1776693674483,55.83,75171.33,131.1,-0.03121,2e-05,3.65892]
[1776693676498,55.83,75159.01,131.1,-0.03151,2e-05,3.68736]
[1776693678025,55.83,75156.55,131.1,-0.03157,2e-05,3.69302]
[1776693683232,55.83,75148.32,131.1,-0.03177,2e-05,3.71177]
[1776693686625,55.83,75163.65,131.1,-0.03139,2e-05,3.67603]
[1776693690597,55.83,75174.98,131.1,-0.03111,2e-05,3.6493]
[1776693695633,55.83,75166.3,131.1,-0.0313,2e-05,3.66624]
[1776693698751,55.83,75182.95,131.1,-0.0309,2e-05,3.62813]
[1776693698752,55.83,75182.95,131.1,-0.0309,2e-05,3.62813]
[1776693704700,55.83,75187.47,131.1,-0.03079,2e-05,3.61833]
[1776693706714,55.83,75199.32,131.1,-0.03051,2e-05,3.59156]
[1776693707428,55.83,75199.32,131.1,-0.03051,2e-05,3.59156]
[1776693707576,55.83,75199.32,131.1,-0.03051,2e-05,3.59156]
[1776693708621,55.83,75204.18,131.1,-0.0304,2e-05,3.58065]
[1776693713768,55.84,75202.66,131.1,-0.03044,2e-05,3.58517]
[1776693716655,55.84,75204.17,131.1,-0.03041,2e-05,3.5819]
[1776693716984,55.84,75218.46,131.1,-0.03008,2e-05,3.54998]
[1776693721483,55.84,75218.76,131.1,-0.03008,2e-05,3.5499]
[1776693723751,55.84,75212.88,131.1,-0.03022,2e-05,3.56355]
[1776693723788,55.85,75209.95,131.1,-0.03029,2e-05,3.57034]
[1776693728045,55.85,75198.41,131.1,-0.03057,2e-05,3.59707]
[1776693728145,55.85,75182.71,131.1,-0.03095,2e-05,3.63295]
[1776693729445,55.85,75182.71,131.1,-0.03095,2e-05,3.63295]
[1776693729481,55.85,75182.71,131.1,-0.03095,2e-05,3.63295]
[1776693729693,55.85,75182.71,131.1,-0.03095,2e-05,3.63295]
[1776693730707,55.85,75169.43,131.1,-0.03127,2e-05,3.66352]
[1776693736628,55.85,75164.41,131.1,-0.03139,2e-05,3.67509]
[1776693741971,55.85,75152.09,131.1,-0.03169,2e-05,3.70326]
[1776693747010,55.85,75143.61,131.1,-0.03189,2e-05,3.72264]
[1776693751038,55.85,75154.06,131.1,-0.03161,2e-05,3.69487]
[1776693756073,55.84,75149.72,131.1,-0.03171,2e-05,3.70459]
[1776693759699,55.84,75137.35,131.1,-0.03201,2e-05,3.7332]
[1776693764014,55.83,75144.28,131.1,-0.03182,2e-05,3.71483]
[1776693765833,55.83,75151.98,131.1,-0.03163,2e-05,3.69682]
[1776693771335,55.83,75159.11,131.1,-0.03145,2e-05,3.68006]
[1776693774084,55.83,75170.59,131.1,-0.03117,2e-05,3.65364]
[1776693774557,55.83,75185.44,131.1,-0.03082,2e-05,3.61968]
[1776693778169,55.83,75194.13,131.1,-0.03061,2e-05,3.60018]
[1776693778244,55.83,75209.45,131.1,-0.03025,2e-05,3.56561]
[1776693779055,55.83,75209.45,131.1,-0.03025,2e-05,3.56561]
[1776693780113,55.83,75214.06,131.1,-0.03014,2e-05,3.55539]
[1776693782265,55.84,75225.75,131.1,-0.02987,2e-05,3.52954]
[1776693782518,55.84,75225.75,131.1,-0.02987,2e-05,3.52954]
[1776693784279,55.84,75219.88,131.1,-0.03001,2e-05,3.54314]
[1776693787706,55.84,75210.13,131.1,-0.03025,2e-05,3.56568]
[1776693787769,55.84,75210.13,131.1,-0.03025,2e-05,3.56568]
[1776693789370,55.84,75221.18,131.1,-0.02999,2e-05,3.54119]
[1776693792152,55.85,75220.04,131.1,-0.03003,2e-05,3.54438]
[1776693792342,55.85,75224.23,131.1,-0.02993,2e-05,3.53519]
[1776693792949,55.85,75224.23,131.1,-0.02993,2e-05,3.53519]
[1776693795981,55.84,75244.33,131.1,-0.02946,2e-05,3.48987]
[1776693802412,55.84,75242.2,131.1,-0.0295,2e-05,3.49388]
[1776693804384,55.84,75241.0,131.1,-0.02953,2e-05,3.49644]
[1776693804672,55.84,75233.67,131.1,-0.0297,2e-05,3.51266]
[1776693805145,55.84,75233.67,131.1,-0.0297,2e-05,3.51266]
[1776693805382,55.84,75233.67,131.1,-0.0297,2e-05,3.51266]
[1776693806869,55.84,75229.05,131.1,-0.02981,2e-05,3.52325]
[1776693806872,55.84,75215.32,131.1,-0.03013,2e-05,3.55431]
[1776693806951,55.84,75215.32,131.1,-0.03013,2e-05,3.55431]
[1776693812482,55.85,75208.76,131.1,-0.03027,2e-05,3.56711]
[1776693814160,55.85,75199.88,131.1,-0.03048,2e-05,3.58737]
[1776693814585,55.85,75199.88,131.1,-0.03048,2e-05,3.58737]
[1776693814688,55.85,75199.88,131.1,-0.03048,2e-05,3.58737]
[1776693814720,55.85,75180.5,131.1,-0.03095,2e-05,3.63161]
[1776693819345,55.85,75184.9,131.1,-0.03084,2e-05,3.62174]
[1776693822441,55.85,75197.15,131.1,-0.03055,2e-05,3.59415]
[1776693826584,55.85,75210.24,131.1,-0.03025,2e-05,3.5652]
[1776693829607,55.86,75223.29,131.1,-0.02995,2e-05,3.53647]
[1776693833007,55.86,75219.97,131.1,-0.03004,2e-05,3.54462]
[1776693833079,55.86,75219.97,131.1,-0.03004,2e-05,3.54462]
[1776693838422,55.86,75212.85,131.1,-0.03021,2e-05,3.56157]
[1776693845158,55.87,75202.73,131.1,-0.03046,2e-05,3.58553]
[1776693845167,55.87,75202.73,131.1,-0.03046,2e-05,3.58553]
[1776693850772,55.87,75207.0,131.1,-0.03037,2e-05,3.57681]
[1776693854100,55.88,75200.07,131.1,-0.03054,2e-05,3.59298]
[1776693854160,55.88,75200.07,131.1,-0.03054,2e-05,3.59298]
[1776693855871,55.88,75192.19,131.1,-0.03073,2e-05,3.61103]
[1776693856866,55.88,75190.1,131.1,-0.03078,2e-05,3.61592]
[1776693856869,55.88,75190.1,131.1,-0.03078,2e-05,3.61592]
[1776693865404,55.88,75197.77,131.1,-0.03061,2e-05,3.59949]
[1776693867571,55.88,75210.89,131.1,-0.0303,2e-05,3.57002]
[1776693867623,55.88,75210.89,131.1,-0.0303,2e-05,3.57002]
[1776693867891,55.88,75222.48,131.1,-0.03003,2e-05,3.54408]
[1776693868181,55.88,75222.48,131.1,-0.03003,2e-05,3.54408]
[1776693868659,55.88,75222.48,131.1,-0.03003,2e-05,3.54408]
[1776693873935,55.89,75204.76,131.1,-0.03043,2e-05,3.58192]
[1776693878972,55.89,75200.72,131.1,-0.03054,2e-05,3.59193]
[1776693882012,55.89,75182.79,131.1,-0.03097,2e-05,3.63297]
[1776693887029,55.89,75185.37,131.1,-0.03091,2e-05,3.62742]
[1776693892062,55.9,75181.34,131.1,-0.03101,2e-05,3.63685]
[1776693897534,55.9,75184.44,131.1,-0.03094,2e-05,3.62991]
[1776693899678,55.9,75192.5,131.1,-0.03074,2e-05,3.61167]
[1776693899686,55.9,75192.5,131.1,-0.03074,2e-05,3.61167]
[1776693899835,55.9,75206.72,131.1,-0.03041,2e-05,3.57952]
[1776693901787,55.9,75215.14,131.1,-0.03021,2e-05,3.56052]
[1776693903220,55.9,75226.93,131.1,-0.02994,2e-05,3.53456]
[1776693903236,55.9,75238.4,131.1,-0.02967,2e-05,3.50916]
[1776693909186,55.91,75222.5,131.1,-0.03006,2e-05,3.54614]
[1776693912259,55.91,75233.24,131.1,-0.02981,2e-05,3.52249]
[1776693912275,55.91,75233.24,131.1,-0.02981,2e-05,3.52249]
[1776693912338,55.91,75240.62,131.1,-0.02964,2e-05,3.50628]
[1776693914230,55.91,75254.16,131.1,-0.02933,2e-05,3.47598]
[1776693917880,55.91,75254.8,131.1,-0.02931,2e-05,3.47438]
[1776693917909,55.91,75253.16,131.1,-0.02935,2e-05,3.47791]
[1776693918445,55.91,75253.16,131.1,-0.02935,2e-05,3.47791]
[1776693919664,55.91,75250.69,131.1,-0.0294,2e-05,3.48328]
[1776693919707,55.91,75249.36,131.1,-0.02944,2e-05,3.48654]
[1776693922329,55.91,75251.19,131.1,-0.02939,2e-05,3.48225]
[1776693922985,55.91,75251.19,131.1,-0.02939,2e-05,3.48225]
[1776693922352,55.91,75251.82,131.1,-0.02938,2e-05,3.48075]
[1776693923293,55.91,75251.13,131.1,-0.0294,2e-05,3.48258]
[1776693925161,55.91,75252.6,131.1,-0.02936,2e-05,3.47922]
[1776693925330,55.91,75252.6,131.1,-0.02936,2e-05,3.47922]
[1776693925404,55.91,75268.65,131.1,-0.02899,2e-05,3.44372]
[1776693927812,55.91,75288.85,131.1,-0.02855,2e-05,3.40032]
[1776693929769,55.91,75296.83,131.1,-0.02837,2e-05,3.38343]
[1776693935382,56.0,75284.09,131.1,-0.02883,2e-05,3.42785]
[1776693938204,56.01,75280.69,131.1,-0.02892,2e-05,3.43607]
[1776693940072,56.01,75269.41,131.1,-0.02918,2e-05,3.46156]
[1776693943654,56.02,75284.73,131.1,-0.02885,2e-05,3.42935]
[1776693948156,56.04,75277.81,131.1,-0.02906,2e-05,3.45001]
[1776693950246,56.05,75269.46,131.1,-0.02926,2e-05,3.46906]
[1776693956538,56.06,75263.95,131.1,-0.02941,2e-05,3.48347]
[1776693960565,56.06,75275.68,131.1,-0.02915,2e-05,3.45889]
[1776693964533,56.07,75284.74,131.1,-0.02896,2e-05,3.44012]
[1776693964781,56.07,75284.74,131.1,-0.02896,2e-05,3.44012]
[1776693964840,56.07,75280.17,131.1,-0.02906,2e-05,3.45053]
[1776693966334,56.07,75273.33,131.1,-0.02922,2e-05,3.46538]
[1776693967864,56.06,75268.46,131.1,-0.02931,2e-05,3.47414]
[1776693969494,56.04,75268.59,131.1,-0.02926,2e-05,3.46958]
[1776693970113,56.03,75266.09,131.1,-0.0293,2e-05,3.47304]
[1776693970235,56.03,75266.09,131.1,-0.0293,2e-05,3.47304]
[1776693971280,56.02,75262.75,131.1,-0.02935,2e-05,3.47828]
[1776693971945,56.02,75262.75,131.1,-0.02935,2e-05,3.47828]
[1776693974135,55.99,75258.59,131.1,-0.02938,2e-05,3.48084]
[1776693977670,55.96,75258.95,131.1,-0.02931,2e-05,3.47349]
[1776693978052,55.96,75258.95,131.1,-0.02931,2e-05,3.47349]
[1776693978977,55.95,75265.94,131.1,-0.02913,2e-05,3.45594]
[1776693980388,55.94,75278.75,131.1,-0.0288,2e-05,3.42453]
[1776693982864,55.92,75277.33,131.1,-0.02881,2e-05,3.42501]
[1776693985502,55.9,75280.42,131.1,-0.0287,2e-05,3.41411]
[1776693991784,55.88,75290.81,131.1,-0.02838,2e-05,3.38303]
[1776693995672,55.87,75296.72,131.1,-0.02824,2e-05,3.36882]
[1776693995929,55.87,75296.72,131.1,-0.02824,2e-05,3.36882]
[1776693996024,55.87,75296.72,131.1,-0.02824,2e-05,3.36882]
[1776693996380,55.87,75303.7,131.1,-0.02808,2e-05,3.35342]
[1776693997673,55.87,75310.25,131.1,-0.02793,2e-05,3.33926]
[1776693998215,55.87,75310.25,131.1,-0.02794,2e-05,3.33946]
[1776693998414,55.87,75310.25,131.1,-0.02794,2e-05,3.33946]
[1776694000343,55.87,75322.12,131.1,-0.02768,2e-05,3.31424]
[1776694000601,55.87,75322.12,131.1,-0.02768,2e-05,3.31424]
[1776694003328,55.87,75322.3,131.1,-0.02768,2e-05,3.31407]
[1776694004260,55.87,75318.56,131.1,-0.02776,2e-05,3.32214]
[1776694004286,55.87,75318.56,131.1,-0.02776,2e-05,3.32214]
[1776694004546,55.87,75318.56,131.1,-0.02776,2e-05,3.32214]
[1776694006226,55.87,75334.02,131.1,-0.02742,2e-05,3.28928]
[1776694006465,55.87,75334.02,131.1,-0.02742,2e-05,3.28928]
[1776694006608,55.87,75334.02,131.1,-0.02742,2e-05,3.28928]
[1776694007247,55.87,75338.08,131.1,-0.02734,2e-05,3.28076]
[1776694007344,55.87,75338.08,131.1,-0.02734,2e-05,3.28076]
[1776694012157,55.89,75328.51,131.1,-0.02758,2e-05,3.30483]
[1776694013165,55.89,75322.51,131.1,-0.02771,2e-05,3.31773]
[1776694014768,55.89,75319.13,131.1,-0.02779,2e-05,3.32502]
[1776694016960,55.89,75319.17,131.1,-0.02779,2e-05,3.32503]
[1776694017463,55.89,75318.52,131.1,-0.0278,2e-05,3.32647]
[1776694021535,55.89,75308.71,131.1,-0.02802,2e-05,3.34771]
[1776694022050,55.89,75308.71,131.1,-0.02802,2e-05,3.34771]
[1776694022819,55.9,75300.11,131.1,-0.02822,2e-05,3.36678]
[1776694026282,55.89,75292.92,131.1,-0.02837,2e-05,3.38146]
[1776694026284,55.89,75292.92,131.1,-0.02837,2e-05,3.38146]
[1776694031636,55.89,75288.88,131.1,-0.02845,2e-05,3.3892]
[1776694031847,55.89,75288.88,131.1,-0.02845,2e-05,3.3892]
[1776694032068,55.89,75295.31,131.1,-0.0283,2e-05,3.37518]
[1776694033442,55.89,75296.56,131.1,-0.02827,2e-05,3.37201]
[1776694036526,55.84,75292.71,131.1,-0.02826,2e-05,3.3713]
[1776694036589,55.84,75292.71,131.1,-0.02826,2e-05,3.3713]
[1776694042138,55.77,75307.7,131.1,-0.02777,2e-05,3.3228]
[1776694047173,55.7,75298.25,131.1,-0.02784,2e-05,3.32929]
[1776694047520,55.7,75298.25,131.1,-0.02784,2e-05,3.32929]
[1776694048669,55.7,75300.63,131.1,-0.02778,2e-05,3.32384]
[1776694050053,55.7,75300.63,131.1,-0.02778,2e-05,3.32348]
[1776694055230,55.65,75316.77,131.1,-0.0273,2e-05,3.27601]
[1776694058845,55.63,75324.54,131.1,-0.02709,2e-05,3.25438]
[1776694062770,55.59,75312.63,131.1,-0.02727,2e-05,3.27226]
[1776694067488,55.59,75299.93,131.1,-0.02753,2e-05,3.29807]
[1776694069419,55.59,75296.01,131.1,-0.02762,2e-05,3.30618]
[1776694069541,55.59,75295.36,131.1,-0.02763,2e-05,3.30727]
[1776694070066,55.59,75295.36,131.1,-0.02763,2e-05,3.30727]
[1776694070171,55.59,75295.36,131.1,-0.02763,2e-05,3.30727]
[1776694070276,55.59,75295.36,131.1,-0.02763,2e-05,3.30727]
[1776694070369,55.59,75295.36,131.1,-0.02763,2e-05,3.30727]
[1776694070174,55.58,75285.41,131.1,-0.02784,2e-05,3.32837]
[1776694070617,55.58,75285.41,131.1,-0.02784,2e-05,3.32837]
[1776694071108,55.58,75285.41,131.1,-0.02784,2e-05,3.32837]
[1776694071148,55.58,75262.45,131.1,-0.02835,2e-05,3.37823]
[1776694071728,55.58,75262.45,131.1,-0.02835,2e-05,3.37823]
[1776694072080,55.58,75245.31,131.1,-0.02874,2e-05,3.41533]
[1776694072366,55.58,75245.31,131.1,-0.02874,2e-05,3.41533]
[1776694072372,55.58,75245.31,131.1,-0.02874,2e-05,3.41533]
[1776694073073,55.58,75246.54,131.1,-0.0287,2e-05,3.41212]
[1776694073704,55.58,75246.54,131.1,-0.0287,2e-05,3.41212]
[1776694074349,55.58,75243.63,131.1,-0.02878,2e-05,3.41898]
[1776694077366,55.59,75233.65,131.1,-0.02902,2e-05,3.44225]
[1776694082300,55.6,75241.54,131.1,-0.02886,2e-05,3.4269]
[1776694083749,55.6,75245.34,131.1,-0.02877,2e-05,3.41897]
[1776694086314,55.61,75247.07,131.1,-0.02875,2e-05,3.41655]
[1776694086604,55.61,75247.07,131.1,-0.02875,2e-05,3.41655]
[1776694087238,55.61,75225.06,131.1,-0.02926,2e-05,3.46564]
[1776694087866,55.61,75225.06,131.1,-0.02926,2e-05,3.46564]
[1776694087877,55.61,75204.62,131.1,-0.02974,2e-05,3.51163]
[1776694089305,55.61,75197.18,131.1,-0.02991,2e-05,3.52865]
[1776694091315,55.61,75210.88,131.1,-0.0296,2e-05,3.49849]
[1776694094509,55.62,75208.31,131.1,-0.02967,2e-05,3.50518]
[1776694096052,55.62,75203.49,131.1,-0.02978,2e-05,3.5163]
[1776694097118,55.62,75180.55,131.1,-0.03033,2e-05,3.5686]
[1776694097424,55.62,75180.55,131.1,-0.03033,2e-05,3.5686]
[1776694097710,55.62,75180.55,131.1,-0.03033,2e-05,3.5686]
[1776694097871,55.62,75163.24,131.1,-0.03075,2e-05,3.60822]
[1776694099600,55.62,75149.38,131.1,-0.03108,2e-05,3.64024]
[1776694101336,55.62,75142.27,131.1,-0.03126,2e-05,3.6567]
[1776694101699,55.62,75142.27,131.1,-0.03126,2e-05,3.6567]
[1776694104635,55.63,75155.21,131.1,-0.03094,2e-05,3.62719]
[1776694108663,55.63,75139.86,131.1,-0.03132,2e-05,3.66292]
[1776694113698,55.63,75149.3,131.1,-0.03107,2e-05,3.6382]
[1776694116197,55.63,75147.08,131.1,-0.03112,2e-05,3.64339]
[1776694117071,55.63,75141.94,131.1,-0.03125,2e-05,3.65532]
[1776694117207,55.63,75116.9,131.1,-0.03186,2e-05,3.7135]
[1776694117583,55.63,75116.9,131.1,-0.03186,2e-05,3.7135]
[1776694117944,55.63,75100.31,131.1,-0.03228,3e-05,3.75237]
[1776694118590,55.63,75100.31,131.1,-0.03228,3e-05,3.75237]
[1776694120982,55.63,75102.67,131.1,-0.03222,2e-05,3.74659]
[1776694121606,55.63,75104.36,131.1,-0.03217,2e-05,3.74253]
[1776694121669,55.63,75104.36,131.1,-0.03217,2e-05,3.74253]
[1776694123690,55.63,75118.72,131.1,-0.03181,2e-05,3.70879]
[1776694124892,55.63,75125.17,131.1,-0.03166,2e-05,3.69375]
[1776694129641,55.63,75121.62,131.1,-0.03174,2e-05,3.70191]
[1776694131574,55.63,75107.31,131.1,-0.0321,2e-05,3.73527]
[1776694135287,55.63,75117.3,131.1,-0.03185,2e-05,3.71169]
[1776694136063,55.63,75122.57,131.1,-0.03171,2e-05,3.69937]
[1776694137883,55.62,75110.66,131.1,-0.03201,2e-05,3.72709]
[1776694140904,55.62,75125.2,131.1,-0.03165,2e-05,3.69302]
[1776694143925,55.62,75112.18,131.1,-0.03197,2e-05,3.72331]
[1776694148130,55.62,75114.51,131.1,-0.03191,2e-05,3.71767]
[1776694149618,55.62,75128.31,131.1,-0.03157,2e-05,3.68545]
[1776694149967,55.62,75143.8,131.1,-0.03119,2e-05,3.64962]
[1776694150974,55.62,75156.17,131.1,-0.03089,2e-05,3.62125]
[1776694156223,55.63,75155.33,131.1,-0.03092,2e-05,3.62365]
[1776694157818,55.63,75153.31,131.1,-0.03097,2e-05,3.6285]
[1776694159650,55.63,75155.23,131.1,-0.03092,2e-05,3.6243]
[1776694159868,55.63,75155.23,131.1,-0.03092,2e-05,3.6243]
[1776694161293,55.63,75160.77,131.1,-0.03079,2e-05,3.61171]
[1776694161329,55.63,75160.77,131.1,-0.03079,2e-05,3.61171]
[1776694161405,55.63,75171.12,131.1,-0.03054,2e-05,3.58821]
[1776694162024,55.63,75171.12,131.1,-0.03054,2e-05,3.58821]
[1776694162164,55.63,75171.12,131.1,-0.03054,2e-05,3.58821]
[1776694162191,55.63,75187.07,131.1,-0.03017,2e-05,3.55219]
[1776694162847,55.63,75187.07,131.1,-0.03017,2e-05,3.55219]
[1776694164480,55.63,75199.61,131.1,-0.02988,2e-05,3.5244]
[1776694166743,55.63,75207.83,131.1,-0.02969,2e-05,3.5065]
[1776694171738,55.64,75205.37,131.1,-0.02974,2e-05,3.51035]
[1776694174139,55.64,75220.11,131.1,-0.0294,2e-05,3.4783]
[1776694175242,55.65,75241.5,131.1,-0.02891,2e-05,3.43127]
[1776694175772,55.65,75241.5,131.1,-0.02891,2e-05,3.43127]
[1776694176153,55.65,75254.95,131.1,-0.02861,2e-05,3.40213]
[1776694179961,55.65,75256.67,131.1,-0.02859,2e-05,3.39977]
[1776694185580,55.67,75238.73,131.1,-0.02902,2e-05,3.44183]
[1776694193272,55.68,75237.68,131.1,-0.02908,2e-05,3.44732]
[1776694198308,55.69,75238.79,131.1,-0.02907,2e-05,3.44679]
[1776694203229,55.7,75238.03,131.1,-0.02911,2e-05,3.45]
[1776694203346,55.7,75256.54,131.1,-0.02869,2e-05,3.40962]
[1776694203616,55.7,75256.54,131.1,-0.02869,2e-05,3.40962]
[1776694204353,55.7,75269.2,131.1,-0.02841,2e-05,3.38233]
[1776694209395,55.71,75268.31,131.1,-0.02845,2e-05,3.38659]
[1776694214431,55.72,75279.04,131.1,-0.02823,2e-05,3.36574]
[1776694215425,55.72,75279.04,131.1,-0.02823,2e-05,3.36574]
[1776694220474,55.74,75259.86,131.1,-0.0287,2e-05,3.41098]
[1776694221434,55.74,75259.86,131.1,-0.0287,2e-05,3.41098]
[1776694226517,55.75,75250.58,131.1,-0.02893,2e-05,3.43341]
[1776694231758,55.76,75253.62,131.1,-0.02888,2e-05,3.42875]
[1776694231784,55.76,75253.62,131.1,-0.02888,2e-05,3.42875]
[1776694237594,55.77,75254.61,131.1,-0.02887,2e-05,3.42642]
[1776694242629,55.78,75254.7,131.1,-0.02889,2e-05,3.4283]
[1776694247872,55.79,75245.41,131.1,-0.02911,2e-05,3.45042]
[1776694247934,55.79,75245.41,131.1,-0.02911,2e-05,3.45042]
[1776694247961,55.79,75245.41,131.1,-0.02911,2e-05,3.45042]
[1776694248118,55.79,75232.27,131.1,-0.02942,2e-05,3.47989]
[1776694248792,55.79,75220.53,131.1,-0.0297,2e-05,3.50636]
[1776694254718,55.8,75216.07,131.1,-0.02982,2e-05,3.51801]
[1776694259753,55.81,75215.64,131.1,-0.02984,2e-05,3.52034]
[1776694261032,55.81,75215.64,131.1,-0.02984,2e-05,3.52034]
[1776694262774,55.81,75200.5,131.1,-0.0302,2e-05,3.55512]
[1776694267139,55.81,75194.84,131.1,-0.03034,2e-05,3.56852]
[1776694267809,55.81,75175.97,131.1,-0.0308,2e-05,3.61172]
[1776694269782,55.81,75175.06,131.1,-0.03082,2e-05,3.61391]
[1776694270128,55.81,75175.06,131.1,-0.03082,2e-05,3.61391]
[1776694270438,55.81,75175.06,131.1,-0.03082,2e-05,3.61391]
[1776694271437,55.81,75178.42,131.1,-0.03074,2e-05,3.60635]
[1776694280907,55.82,75182.48,131.1,-0.03066,2e-05,3.59834]
[1776694282091,55.82,75182.48,131.1,-0.03066,2e-05,3.59834]
[1776694282372,55.82,75182.48,131.1,-0.03066,2e-05,3.59834]
[1776694282985,55.82,75184.34,131.1,-0.03061,2e-05,3.59424]
[1776694283928,55.82,75167.57,131.1,-0.03102,2e-05,3.63276]
[1776694285943,55.82,75150.83,131.1,-0.03143,2e-05,3.67134]
[1776694291256,55.82,75148.15,131.1,-0.03149,2e-05,3.67753]
[1776694297509,55.83,75147.74,131.1,-0.03149,2e-05,3.67646]
[1776694302532,55.83,75139.91,131.1,-0.03169,2e-05,3.69554]
[1776694303388,55.83,75139.91,131.1,-0.03169,2e-05,3.69554]
[1776694303975,55.83,75129.13,131.1,-0.03196,2e-05,3.72077]
[1776694310111,55.84,75109.23,131.1,-0.03246,3e-05,3.76807]
[1776694315145,55.84,75121.46,131.1,-0.03216,2e-05,3.73964]
[1776694320181,55.84,75111.17,131.1,-0.03242,3e-05,3.76415]
[1776694325221,55.84,75109.51,131.1,-0.03246,3e-05,3.76832]
[1776694330256,55.84,75122.03,131.1,-0.03215,2e-05,3.73926]
[1776694332270,55.84,75107.63,131.1,-0.03251,3e-05,3.77319]
[1776694334225,55.84,75103.63,131.1,-0.03262,3e-05,3.78264]
[1776694334548,55.84,75096.2,131.1,-0.0328,3e-05,3.8002]
[1776694335285,55.84,75096.2,131.1,-0.0328,3e-05,3.8002]
[1776694335486,55.84,75078.59,131.1,-0.03325,3e-05,3.84199]
[1776694335818,55.84,75078.59,131.1,-0.03325,3e-05,3.84199]
[1776694335963,55.84,75078.59,131.1,-0.03325,3e-05,3.84199]
[1776694337039,55.84,75071.6,131.1,-0.03343,3e-05,3.85878]
[1776694337341,55.84,75075.33,131.1,-0.03334,3e-05,3.84995]
[1776694340161,55.84,75071.88,131.1,-0.03342,3e-05,3.85761]
[1776694342202,55.84,75082.92,131.1,-0.03313,3e-05,3.83068]
[1776694346410,55.83,75103.3,131.1,-0.0326,3e-05,3.78137]
[1776694348426,55.83,75088.8,131.1,-0.03297,3e-05,3.81532]
[1776694353461,55.83,75091.78,131.1,-0.03285,3e-05,3.8039]
[1776694358501,55.82,75088.34,131.1,-0.03293,3e-05,3.81099]
[1776694362532,55.82,75106.29,131.1,-0.03247,3e-05,3.76776]
[1776694367567,55.81,75119.65,131.1,-0.03213,2e-05,3.73575]
[1776694372605,55.81,75117.25,131.1,-0.03218,2e-05,3.74083]
[1776694378531,55.81,75120.14,131.1,-0.0321,2e-05,3.73366]
[1776694379236,55.81,75117.06,131.1,-0.03218,2e-05,3.74068]
[1776694381041,55.81,75135.23,131.1,-0.03173,2e-05,3.69816]
[1776694382086,55.81,75137.95,131.1,-0.03166,2e-05,3.69182]
[1776694383730,55.81,75149.37,131.1,-0.03138,2e-05,3.6654]
[1776694389735,55.81,75169.22,131.1,-0.0309,2e-05,3.62023]
[1776694393446,55.81,75167.44,131.1,-0.03095,2e-05,3.62451]
[1776694393450,55.81,75167.44,131.1,-0.03095,2e-05,3.62451]
[1776694393497,55.81,75167.44,131.1,-0.03095,2e-05,3.62451]
[1776694397620,55.81,75179.64,131.1,-0.03066,2e-05,3.5973]
[1776694397965,55.81,75179.64,131.1,-0.03066,2e-05,3.5973]
[1776694402446,55.82,75177.31,131.1,-0.03072,2e-05,3.60318]
[1776694402588,55.82,75177.31,131.1,-0.03072,2e-05,3.60318]
[1776694404851,55.82,75159.64,131.1,-0.03115,2e-05,3.64402]
[1776694408879,55.82,75147.11,131.1,-0.03146,2e-05,3.67305]
[1776694414309,55.82,75147.01,131.1,-0.03144,2e-05,3.67012]
[1776694414972,55.82,75145.4,131.1,-0.03148,2e-05,3.67387]
[1776694419963,55.82,75127.52,131.1,-0.03192,2e-05,3.71523]
[1776694424998,55.82,75121.88,131.1,-0.03205,2e-05,3.7281]
[1776694430033,55.82,75112.66,131.1,-0.03228,2e-05,3.74918]
[1776694432047,55.82,75125.69,131.1,-0.03195,2e-05,3.71852]
[1776694437082,55.81,75125.34,131.1,-0.03196,2e-05,3.71911]
[1776694442118,55.81,75122.53,131.1,-0.03202,2e-05,3.72538]
[1776694447154,55.81,75102.49,131.1,-0.03252,3e-05,3.77194]
[1776694452189,55.81,75091.47,131.1,-0.03279,3e-05,3.79711]
[1776694454206,55.81,75077.49,131.1,-0.03314,3e-05,3.82987]
[1776694459242,55.8,75083.2,131.1,-0.03298,3e-05,3.81512]
[1776694464277,55.8,75082.58,131.1,-0.03299,3e-05,3.81544]
[1776694468305,55.79,75096.07,131.1,-0.03263,3e-05,3.7826]
[1776694471325,55.79,75107.21,131.1,-0.03232,3e-05,3.75268]
[1776694476460,55.79,75114.47,131.1,-0.03214,2e-05,3.73518]
[1776694476619,55.79,75114.47,131.1,-0.03214,2e-05,3.73518]
[1776694476757,55.79,75114.56,131.1,-0.03213,2e-05,3.73489]
[1776694477667,55.79,75114.56,131.1,-0.03213,2e-05,3.73489]
[1776694481518,55.79,75116.25,131.1,-0.03209,2e-05,3.73057]
[1776694489361,55.78,75119.88,131.1,-0.03199,2e-05,3.72158]
[1776694490774,55.78,75116.73,131.1,-0.03207,2e-05,3.72878]
[1776694491337,55.78,75116.73,131.1,-0.03207,2e-05,3.72878]
[1776694497509,55.78,75108.05,131.1,-0.03229,2e-05,3.74937]
[1776694502001,55.78,75099.96,131.1,-0.0325,3e-05,3.7687]
[1776694502024,55.78,75099.96,131.1,-0.0325,3e-05,3.7687]
[1776694502064,55.78,75099.96,131.1,-0.0325,3e-05,3.7687]
[1776694502546,55.78,75095.05,131.1,-0.03262,3e-05,3.78032]
[1776694507519,55.79,75092.15,131.1,-0.0327,3e-05,3.788]
[1776694507533,55.79,75092.15,131.1,-0.0327,3e-05,3.788]
[1776694512616,55.79,75090.31,131.1,-0.03276,3e-05,3.79357]
[1776694515637,55.8,75078.76,131.1,-0.03306,3e-05,3.82155]
[1776694520671,55.82,75081.29,131.1,-0.03305,3e-05,3.82057]
[1776694521560,55.82,75081.29,131.1,-0.03305,3e-05,3.82057]
[1776694526714,55.82,75080.94,131.1,-0.03307,3e-05,3.82239]
[1776694531750,55.83,75076.52,131.1,-0.03316,3e-05,3.83038]
[1776694537433,55.83,75082.77,131.1,-0.03301,3e-05,3.8162]
[1776694542827,55.84,75076.14,131.1,-0.03319,3e-05,3.83326]
[1776694544741,55.84,75076.14,131.1,-0.03319,3e-05,3.83326]
[1776694544742,55.84,75076.14,131.1,-0.03319,3e-05,3.83326]
[1776694551385,55.84,75079.73,131.1,-0.03311,3e-05,3.82579]
[1776694551891,55.84,75090.73,131.1,-0.03284,3e-05,3.80004]
[1776694556708,55.85,75101.83,131.1,-0.03257,3e-05,3.77473]
[1776694556895,55.85,75101.83,131.1,-0.03257,3e-05,3.77473]
[1776694557098,55.85,75101.83,131.1,-0.03257,3e-05,3.77473]
[1776694557275,55.85,75101.83,131.1,-0.03257,3e-05,3.77473]
[1776694557725,55.85,75115.54,131.1,-0.03222,2e-05,3.74279]
[1776694558942,55.85,75126.6,131.1,-0.03196,2e-05,3.71761]
[1776694560853,55.85,75122.06,131.1,-0.03207,2e-05,3.72854]
[1776694561494,55.85,75122.06,131.1,-0.03207,2e-05,3.72854]
[1776694565632,55.86,75120.26,131.1,-0.03213,2e-05,3.73406]
[1776694566577,55.86,75121.57,131.1,-0.0321,2e-05,3.73132]
[1776694566734,55.86,75121.57,131.1,-0.0321,2e-05,3.73132]
[1776694566857,55.86,75126.26,131.1,-0.03199,2e-05,3.72071]
[1776694567517,55.86,75126.26,131.1,-0.03199,2e-05,3.72071]
[1776694567519,55.86,75134.21,131.1,-0.0318,2e-05,3.70256]
[1776694573081,55.86,75142.33,131.1,-0.0316,2e-05,3.68378]
[1776694574822,55.86,75156.05,131.1,-0.03126,2e-05,3.65221]
[1776694575312,55.86,75156.05,131.1,-0.03126,2e-05,3.65221]
[1776694581114,55.86,75146.17,131.1,-0.03151,2e-05,3.67525]
[1776694582121,55.86,75158.21,131.1,-0.03121,2e-05,3.64755]
[1776694583859,55.86,75162.65,131.1,-0.03111,2e-05,3.63743]
[1776694589171,55.87,75158.83,131.1,-0.0312,2e-05,3.64667]
[1776694591251,55.87,75161.41,131.1,-0.03114,2e-05,3.64082]
[1776694595453,55.87,75166.72,131.1,-0.03099,2e-05,3.62582]
[1776694597523,55.87,75180.49,131.1,-0.03066,2e-05,3.59464]
[1776694602154,55.87,75180.88,131.1,-0.03066,2e-05,3.59445]
[1776694608430,55.89,75176.47,131.1,-0.03081,2e-05,3.60896]
[1776694613465,55.9,75185.5,131.1,-0.03062,2e-05,3.59021]
[1776694618500,55.91,75173.92,131.1,-0.03091,2e-05,3.6183]
[1776694622009,55.92,75169.75,131.1,-0.03103,2e-05,3.63007]
[1776694622527,55.92,75157.59,131.1,-0.03134,2e-05,3.65885]
[1776694627563,55.92,75152.86,131.1,-0.03146,2e-05,3.67034]
[1776694632246,55.93,75151.09,131.1,-0.0315,2e-05,3.67453]
[1776694637632,55.93,75157.94,131.1,-0.03134,2e-05,3.65897]
[1776694640167,55.93,75163.64,131.1,-0.0312,2e-05,3.64596]
[1776694645691,55.93,75186.48,131.1,-0.03066,2e-05,3.59449]
[1776694648715,55.93,75200.46,131.1,-0.03033,2e-05,3.56332]
[1776694653750,55.94,75200.54,131.1,-0.03031,2e-05,3.56087]
[1776694658771,55.94,75198.43,131.1,-0.03037,2e-05,3.56645]
[1776694662043,55.94,75207.71,131.1,-0.03016,2e-05,3.54635]
[1776694662298,55.94,75207.71,131.1,-0.03016,2e-05,3.54635]
[1776694664661,55.95,75219.8,131.1,-0.02988,2e-05,3.51973]
[1776694668860,55.95,75249.77,131.1,-0.0292,2e-05,3.45465]
[1776694669703,55.95,75249.77,131.1,-0.0292,2e-05,3.45465]
[1776694669867,55.95,75262.77,131.1,-0.02891,2e-05,3.42641]
[1776694670469,55.95,75262.77,131.1,-0.02891,2e-05,3.42641]
[1776694673071,55.96,75262.68,131.1,-0.02893,2e-05,3.4279]
[1776694673783,55.96,75262.68,131.1,-0.02893,2e-05,3.4279]
[1776694676169,55.97,75252.91,131.1,-0.02916,2e-05,3.45061]
[1776694676919,55.97,75241.54,131.1,-0.02943,2e-05,3.47613]
[1776694679940,55.97,75229.03,131.1,-0.02973,2e-05,3.50493]
[1776694684975,55.98,75233.75,131.1,-0.02963,2e-05,3.49586]
[1776694686457,55.98,75233.75,131.1,-0.02963,2e-05,3.49586]
[1776694689160,55.98,75231.48,131.1,-0.02969,2e-05,3.50179]
[1776694690578,55.99,75229.61,131.1,-0.02974,2e-05,3.50653]
[1776694694037,55.99,75242.69,131.1,-0.02945,2e-05,3.47861]
[1776694699074,56.0,75241.55,131.1,-0.02949,2e-05,3.48275]
[1776694701410,56.0,75243.58,131.1,-0.02945,2e-05,3.47858]
[1776694701723,56.0,75243.58,131.1,-0.02945,2e-05,3.47858]
[1776694704113,56.01,75257.25,131.1,-0.02915,2e-05,3.44972]
[1776694708103,56.01,75258.12,131.1,-0.02915,2e-05,3.44929]
[1776694708141,56.01,75271.22,131.1,-0.02885,2e-05,3.42056]
[1776694712169,56.02,75286.21,131.1,-0.02851,2e-05,3.3869]
[1776694717387,56.03,75292.47,131.1,-0.02839,2e-05,3.37526]
[1776694718382,56.03,75296.78,131.1,-0.02829,2e-05,3.36642]
[1776694718784,56.04,75308.53,131.1,-0.02804,2e-05,3.3416]
[1776694719022,56.04,75308.53,131.1,-0.02804,2e-05,3.3416]
[1776694721785,56.04,75321.87,131.1,-0.02776,2e-05,3.31415]
[1776694729289,56.06,75318.51,131.1,-0.02788,2e-05,3.32646]
[1776694734330,56.08,75316.63,131.1,-0.02795,2e-05,3.33326]
[1776694738047,56.09,75308.23,131.1,-0.02815,2e-05,3.3529]
[1776694738994,56.09,75290.66,131.1,-0.02855,2e-05,3.39138]
[1776694744234,56.1,75283.12,131.1,-0.02874,2e-05,3.40992]
[1776694744267,56.1,75283.12,131.1,-0.02874,2e-05,3.40992]
[1776694744421,56.1,75283.12,131.1,-0.02874,2e-05,3.40992]
[1776694744515,56.1,75283.12,131.1,-0.02874,2e-05,3.40992]
[1776694744620,56.1,75304.93,131.1,-0.02826,2e-05,3.36307]
[1776694745523,56.1,75322.19,131.1,-0.02788,2e-05,3.32601]
[1776694751411,56.12,75315.62,131.1,-0.02805,2e-05,3.3434]
[1776694756483,56.13,75294.66,131.1,-0.02855,2e-05,3.39175]
[1776694761518,56.14,75285.89,131.1,-0.02877,2e-05,3.413]
[1776694764753,56.15,75272.14,131.1,-0.0291,2e-05,3.44428]
[1776694767576,56.15,75294.27,131.1,-0.02861,2e-05,3.39719]
[1776694768355,56.15,75294.27,131.1,-0.02861,2e-05,3.39719]
[1776694768583,56.15,75306.83,131.1,-0.02833,2e-05,3.37047]
[1776694771643,56.16,75302.49,131.1,-0.02844,2e-05,3.38087]
[1776694775632,56.17,75288.03,131.1,-0.02876,2e-05,3.4115]
[1776694777661,56.17,75275.38,131.1,-0.02906,2e-05,3.43993]
[1776694782706,56.18,75285.99,131.1,-0.02884,2e-05,3.41876]
[1776694787742,56.19,75285.64,131.1,-0.02887,2e-05,3.42158]
[1776694792778,56.2,75287.33,131.1,-0.02885,2e-05,3.42]
[1776694794793,56.21,75275.98,131.1,-0.02911,2e-05,3.44562]
[1776694797073,56.21,75268.7,131.1,-0.02928,2e-05,3.46198]
[1776694797132,56.21,75268.7,131.1,-0.02928,2e-05,3.46198]
[1776694797020,56.21,75281.14,131.1,-0.029,2e-05,3.43505]
[1776694797569,56.21,75281.14,131.1,-0.029,2e-05,3.43505]
[1776694797762,56.21,75281.14,131.1,-0.029,2e-05,3.43505]
[1776694797967,56.21,75315.3,131.1,-0.02824,2e-05,3.36137]
[1776694798596,56.21,75315.3,131.1,-0.02824,2e-05,3.36137]
[1776694798997,56.21,75315.3,131.1,-0.02824,2e-05,3.36137]
[1776694799344,56.21,75326.51,131.1,-0.028,2e-05,3.33784]
[1776694801493,56.22,75339.18,131.1,-0.02773,2e-05,3.31191]
[1776694802201,56.22,75333.67,131.1,-0.02786,2e-05,3.32424]
[1776694805522,56.25,75328.26,131.1,-0.02804,2e-05,3.34224]
[1776694807154,56.26,75344.07,131.1,-0.02771,2e-05,3.30963]
[1776694809563,56.26,75357.76,131.1,-0.02742,2e-05,3.28186]
[1776694809909,56.26,75357.76,131.1,-0.02742,2e-05,3.28186]
[1776694810023,56.27,75377.96,131.1,-0.027,2e-05,3.24005]
[1776694810533,56.27,75377.96,131.1,-0.027,2e-05,3.24005]
[1776694810673,56.27,75377.96,131.1,-0.027,2e-05,3.24005]
[1776694811021,56.27,75400.96,131.1,-0.02651,2e-05,3.19221]
[1776694814135,56.27,75408.17,131.1,-0.02636,2e-05,3.17776]
[1776694814688,56.27,75408.17,131.1,-0.02636,2e-05,3.17776]
[1776694814884,56.27,75408.17,131.1,-0.02636,2e-05,3.17776]
[1776694814966,56.27,75401.11,131.1,-0.02652,2e-05,3.19278]
[1776694815211,56.27,75401.11,131.1,-0.02652,2e-05,3.19278]
[1776694815973,56.27,75396.4,131.1,-0.02662,2e-05,3.20256]
[1776694817989,56.27,75411.69,131.1,-0.0263,2e-05,3.171]
[1776694823022,56.27,75414.51,131.1,-0.02624,2e-05,3.16554]
[1776694826053,56.27,75438.76,131.1,-0.02574,2e-05,3.11626]
[1776694828067,56.27,75451.45,131.1,-0.02549,2e-05,3.09093]
[1776694828577,56.27,75451.45,131.1,-0.02549,2e-05,3.09093]
[1776694829106,56.27,75451.45,131.1,-0.02549,2e-05,3.09093]
[1776694829082,56.28,75472.94,131.1,-0.02506,2e-05,3.04797]
[1776694829426,56.28,75472.94,131.1,-0.02506,2e-05,3.04797]
[1776694829982,56.28,75472.94,131.1,-0.02506,2e-05,3.04797]
[1776694830200,56.28,75472.94,131.1,-0.02506,2e-05,3.04797]
[1776694830109,56.28,75502.77,131.1,-0.02447,2e-05,2.98892]
[1776694830245,56.28,75502.77,131.1,-0.02447,2e-05,2.98892]
[1776694830289,56.28,75502.77,131.1,-0.02447,2e-05,2.98892]
[1776694830377,56.28,75502.77,131.1,-0.02447,2e-05,2.98892]
[1776694830848,56.28,75502.77,131.1,-0.02447,2e-05,2.98892]
[1776694830902,56.28,75502.77,131.1,-0.02447,2e-05,2.98892]
[1776694831141,56.28,75502.77,131.1,-0.02447,2e-05,2.98892]
[1776694831123,56.28,75535.68,131.1,-0.02381,2e-05,2.92182]
[1776694831822,56.28,75535.68,131.1,-0.02381,2e-05,2.92182]
[1776694831855,56.28,75535.68,131.1,-0.02381,2e-05,2.92182]
[1776694831943,56.28,75535.68,131.1,-0.02381,2e-05,2.92182]
[1776694832133,56.32,75563.8,131.1,-0.02336,2e-05,2.87695]
[1776694832961,56.32,75563.8,131.1,-0.02336,2e-05,2.87695]
[1776694833981,56.32,75568.16,131.1,-0.02328,2e-05,2.86862]
[1776694834153,56.32,75586.09,131.1,-0.02295,2e-05,2.83497]
[1776694834979,56.32,75586.09,131.1,-0.02295,2e-05,2.83497]
[1776694835160,56.32,75586.09,131.1,-0.02295,2e-05,2.83497]
[1776694835281,56.32,75586.09,131.1,-0.02295,2e-05,2.83497]
[1776694835713,56.35,75589.3,131.1,-0.02293,2e-05,2.83297]
[1776694838760,56.44,75587.95,131.1,-0.02313,2e-05,2.85382]
[1776694839203,56.46,75566.63,131.1,-0.02357,2e-05,2.89875]
[1776694839407,56.46,75566.63,131.1,-0.02357,2e-05,2.89875]
[1776694840028,56.46,75566.63,131.1,-0.02357,2e-05,2.89875]
[1776694840240,56.46,75566.63,131.1,-0.02357,2e-05,2.89875]
[1776694840253,56.46,75566.63,131.1,-0.02357,2e-05,2.89875]
[1776694840212,56.46,75543.75,131.1,-0.02401,2e-05,2.94287]
[1776694841223,56.48,75529.05,131.1,-0.02433,2e-05,2.97527]
[1776694843248,56.48,75516.0,131.1,-0.02459,2e-05,3.00129]
[1776694843661,56.48,75516.0,131.1,-0.02459,2e-05,3.00129]
[1776694843739,56.48,75516.0,131.1,-0.02459,2e-05,3.00129]
[1776694844202,56.48,75516.0,131.1,-0.02459,2e-05,3.00129]
[1776694845466,56.48,75509.74,131.1,-0.02472,2e-05,3.01394]
[1776694846272,56.48,75523.94,131.1,-0.02444,2e-05,2.98616]
[1776694847307,56.48,75523.94,131.1,-0.02444,2e-05,2.98616]
[1776694847840,56.48,75523.94,131.1,-0.02444,2e-05,2.98616]
[1776694851332,56.52,75510.46,131.1,-0.02477,2e-05,3.01956]
[1776694851522,56.52,75510.46,131.1,-0.02477,2e-05,3.01956]
[1776694851876,56.52,75510.46,131.1,-0.02477,2e-05,3.01956]
[1776694852137,56.52,75510.46,131.1,-0.02477,2e-05,3.01956]
[1776694852429,56.53,75509.16,131.1,-0.02481,2e-05,3.02409]
[1776694854092,56.53,75509.16,131.1,-0.02482,2e-05,3.02422]
[1776694854634,56.53,75510.68,131.1,-0.02479,2e-05,3.02149]
[1776694855559,56.53,75509.92,131.1,-0.02481,2e-05,3.02313]
[1776694858727,56.53,75516.67,131.1,-0.02467,2e-05,3.01008]
[1776694863066,56.55,75514.05,131.1,-0.02476,2e-05,3.01885]
[1776694864253,56.55,75516.03,131.1,-0.02472,2e-05,3.01508]
[1776694864416,56.55,75535.81,131.1,-0.02434,2e-05,2.97658]
[1776694865941,56.55,75535.81,131.1,-0.02434,2e-05,2.97658]
[1776694865990,56.55,75535.81,131.1,-0.02434,2e-05,2.97658]
[1776694866314,56.55,75535.81,131.1,-0.02434,2e-05,2.97658]
[1776694867418,56.55,75531.48,131.1,-0.02443,2e-05,2.98547]
[1776694867517,56.55,75531.48,131.1,-0.02443,2e-05,2.98547]
[1776694868445,56.56,75516.68,131.1,-0.02472,2e-05,3.01494]
[1776694871479,56.56,75502.85,131.1,-0.025,2e-05,3.0427]
[1776694873618,56.56,75507.0,131.1,-0.02492,2e-05,3.03458]
[1776694874237,56.56,75507.0,131.1,-0.02492,2e-05,3.03458]
[1776694874973,56.56,75531.77,131.1,-0.02443,2e-05,2.98604]
[1776694876039,56.56,75531.77,131.1,-0.02443,2e-05,2.98604]
[1776694876166,56.56,75551.03,131.1,-0.02406,2e-05,2.94853]
[1776694876502,56.56,75569.37,131.1,-0.02371,2e-05,2.91333]
[1776694877721,56.56,75569.37,131.1,-0.02371,2e-05,2.91333]
[1776694878675,56.56,75574.07,131.1,-0.02363,2e-05,2.90489]
[1776694879456,56.56,75576.9,131.1,-0.02358,2e-05,2.89981]
[1776694882381,56.57,75568.27,131.1,-0.02375,2e-05,2.91671]
[1776694884908,56.57,75571.68,131.1,-0.0237,2e-05,2.91149]
[1776694887628,56.58,75568.58,131.1,-0.02376,2e-05,2.9184]
[1776694887662,56.58,75580.31,131.1,-0.02354,2e-05,2.89622]
[1776694890614,56.59,75564.27,131.1,-0.02386,2e-05,2.92807]
[1776694892393,56.59,75564.27,131.1,-0.02386,2e-05,2.92807]
[1776694895884,56.59,75558.62,131.1,-0.02396,2e-05,2.93728]
[1776694896466,56.59,75565.25,131.1,-0.02383,2e-05,2.92477]
[1776694898837,56.6,75556.75,131.1,-0.024,2e-05,2.94175]
[1776694900906,56.6,75555.4,131.1,-0.02403,2e-05,2.94489]
[1776694901796,56.6,75554.96,131.1,-0.02404,2e-05,2.946]
[1776694901885,56.6,75554.96,131.1,-0.02404,2e-05,2.946]
[1776694902256,56.6,75554.96,131.1,-0.02404,2e-05,2.946]
[1776694902351,56.6,75534.41,131.1,-0.02444,2e-05,2.98625]
[1776694905589,56.6,75524.02,131.1,-0.02465,2e-05,3.00716]
[1776694907194,56.6,75524.03,131.1,-0.02465,2e-05,3.00729]
[1776694907197,56.6,75524.03,131.1,-0.02465,2e-05,3.00729]
[1776694907991,56.6,75530.76,131.1,-0.02452,2e-05,2.99423]
[1776694909770,56.61,75545.53,131.1,-0.02424,2e-05,2.96578]
[1776694910552,56.61,75546.39,131.1,-0.02422,2e-05,2.96433]
[1776694910858,56.61,75546.39,131.1,-0.02422,2e-05,2.96433]
[1776694911778,56.61,75534.26,131.1,-0.02446,2e-05,2.98844]
[1776694913707,56.61,75528.75,131.1,-0.02457,2e-05,2.99943]
[1776694915663,56.61,75536.05,131.1,-0.02443,2e-05,2.98548]
[1776694920846,56.62,75524.18,131.1,-0.02467,2e-05,3.00979]
[1776694922289,56.62,75509.36,131.1,-0.02497,2e-05,3.0392]
[1776694927895,56.62,75512.2,131.1,-0.02492,2e-05,3.03418]
[1776694930920,56.62,75498.68,131.1,-0.02519,2e-05,3.06128]
[1776694934104,56.62,75500.45,131.1,-0.02516,2e-05,3.05786]
[1776694936270,56.62,75499.17,131.1,-0.02518,2e-05,3.06053]
[1776694940101,56.63,75515.84,131.1,-0.02485,2e-05,3.02783]
[1776694942305,56.63,75521.22,131.1,-0.02475,2e-05,3.01745]
[1776694944043,56.63,75536.85,131.1,-0.02445,2e-05,2.98705]
[1776694947402,56.63,75549.43,131.1,-0.02421,2e-05,2.9631]
[1776694948206,56.63,75552.43,131.1,-0.02415,2e-05,2.9575]
[1776694948317,56.63,75566.1,131.1,-0.02389,2e-05,2.93129]
[1776694954100,56.64,75563.57,131.1,-0.02394,2e-05,2.935]
[1776694956432,56.64,75577.45,131.1,-0.02368,2e-05,2.90888]
[1776694958460,56.65,75564.64,131.1,-0.02393,2e-05,2.93415]
[1776694959719,56.65,75555.32,131.1,-0.02411,2e-05,2.95244]
[1776694964172,56.65,75536.56,131.1,-0.02448,2e-05,2.99009]
[1776694968208,56.66,75519.43,131.1,-0.02483,2e-05,3.02436]
[1776694971223,56.66,75535.1,131.1,-0.02452,2e-05,2.99393]
[1776694971711,56.66,75535.1,131.1,-0.02452,2e-05,2.99393]
[1776694972042,56.66,75535.1,131.1,-0.02452,2e-05,2.99393]
[1776694972169,56.66,75535.1,131.1,-0.02452,2e-05,2.99393]
[1776694972502,56.66,75560.56,131.1,-0.02403,2e-05,2.94439]
[1776694975776,56.66,75566.28,131.1,-0.02393,2e-05,2.93404]
[1776694980959,56.67,75572.01,131.1,-0.02383,2e-05,2.92465]
[1776694986355,56.68,75571.34,131.1,-0.02386,2e-05,2.92757]
[1776694988415,56.68,75572.44,131.1,-0.02384,2e-05,2.92572]
[1776694988480,56.68,75597.99,131.1,-0.02336,2e-05,2.87715]
[1776694988849,56.68,75597.99,131.1,-0.02336,2e-05,2.87715]
[1776694989030,56.68,75597.99,131.1,-0.02336,2e-05,2.87715]
[1776694989363,56.68,75597.99,131.1,-0.02336,2e-05,2.87715]
[1776694989376,56.69,75616.12,131.1,-0.02303,2e-05,2.84342]
[1776694989569,56.69,75616.12,131.1,-0.02303,2e-05,2.84342]
[1776694990152,56.69,75616.12,131.1,-0.02303,2e-05,2.84342]
[1776694990391,56.69,75599.53,131.1,-0.02335,2e-05,2.87519]
[1776694990925,56.69,75599.53,131.1,-0.02335,2e-05,2.87519]
[1776694991395,56.69,75570.96,131.1,-0.02389,2e-05,2.93037]
[1776694994591,56.7,75565.24,131.1,-0.02401,2e-05,2.94271]
[1776694998444,56.71,75550.46,131.1,-0.02431,2e-05,2.97309]
[1776694999389,56.71,75550.46,131.1,-0.02431,2e-05,2.97309]
[1776694999455,56.71,75538.2,131.1,-0.02455,2e-05,2.99741]
[1776695000044,56.71,75538.2,131.1,-0.02455,2e-05,2.99741]
[1776695000497,56.71,75538.2,131.1,-0.02455,2e-05,2.99741]
[1776695006503,56.72,75531.56,131.1,-0.02471,2e-05,3.01276]
[1776695011539,56.73,75533.41,131.1,-0.02466,2e-05,3.00787]
[1776695016574,56.74,75535.53,131.1,-0.02464,2e-05,3.0054]
[1776695017329,56.74,75535.53,131.1,-0.02464,2e-05,3.0054]
[1776695019595,56.74,75551.89,131.1,-0.02433,2e-05,2.97451]
[1776695024643,56.75,75548.51,131.1,-0.02441,2e-05,2.98262]
[1776695030806,56.76,75546.69,131.1,-0.02447,2e-05,2.98847]
[1776695033696,56.77,75528.88,131.1,-0.02483,2e-05,3.02484]
[1776695036235,56.77,75522.94,131.1,-0.02495,2e-05,3.03687]
[1776695039738,56.77,75540.1,131.1,-0.02462,2e-05,3.00403]
[1776695041220,56.77,75540.1,131.1,-0.02462,2e-05,3.00403]
[1776695043619,56.78,75529.18,131.1,-0.02484,2e-05,3.02587]
[1776695051437,56.78,75533.44,131.1,-0.02477,2e-05,3.01824]
[1776695053012,56.78,75546.21,131.1,-0.02452,2e-05,2.99357]
[1776695058880,56.79,75554.91,131.1,-0.02436,2e-05,2.97771]
[1776695061517,56.79,75553.89,131.1,-0.02438,2e-05,2.97988]
[1776695066937,56.79,75549.04,131.1,-0.02449,2e-05,2.99067]
[1776695071972,56.8,75544.78,131.1,-0.02456,2e-05,2.99696]
[1776695077007,56.8,75540.91,131.1,-0.02464,2e-05,3.00535]
[1776695079021,56.8,75526.6,131.1,-0.02493,2e-05,3.0338]
[1776695084083,56.81,75531.51,131.1,-0.02484,2e-05,3.02469]
[1776695084087,56.81,75545.36,131.1,-0.02456,2e-05,2.99752]
[1776695089093,56.81,75553.49,131.1,-0.02442,2e-05,2.98271]
[1776695094133,56.82,75558.99,131.1,-0.02432,2e-05,2.97302]
[1776695099344,56.82,75556.32,131.1,-0.02438,2e-05,2.97899]
[1776695105211,56.83,75553.68,131.1,-0.02444,2e-05,2.98557]
[1776695107225,56.83,75540.4,131.1,-0.02471,2e-05,3.01185]
[1776695108624,56.83,75540.4,131.1,-0.02471,2e-05,3.01185]
[1776695109690,56.83,75534.95,131.1,-0.02481,2e-05,3.02269]
[1776695115901,56.83,75541.01,131.1,-0.0247,2e-05,3.01156]
[1776695124344,56.84,75531.5,131.1,-0.0249,2e-05,3.0315]
[1776695129379,56.84,75537.86,131.1,-0.02478,2e-05,3.01959]
[1776695131393,56.84,75521.4,131.1,-0.02509,2e-05,3.04938]
[1776695136492,56.85,75529.85,131.1,-0.02492,2e-05,3.03302]
[1776695140916,56.85,75545.93,131.1,-0.02461,2e-05,3.00203]
[1776695150529,56.86,75560.78,131.1,-0.02434,2e-05,2.97471]
[1776695152544,56.87,75572.44,131.1,-0.02414,2e-05,2.95456]
[1776695153647,56.87,75572.44,131.1,-0.02414,2e-05,2.95456]
[1776695154652,56.87,75585.87,131.1,-0.02389,2e-05,2.92916]
[1776695155594,56.87,75585.87,131.1,-0.02389,2e-05,2.92916]
[1776695155659,56.87,75606.49,131.1,-0.0235,2e-05,2.89007]
[1776695159657,56.91,75610.51,131.1,-0.0235,2e-05,2.88974]
[1776695162045,56.96,75623.41,131.1,-0.02336,2e-05,2.87582]
[1776695163680,56.98,75622.91,131.1,-0.0234,2e-05,2.88032]
[1776695165390,57.02,75638.37,131.1,-0.02318,2e-05,2.85831]
[1776695171526,57.03,75644.17,131.1,-0.0231,2e-05,2.84972]
[1776695173823,57.04,75658.95,131.1,-0.02284,2e-05,2.82332]
[1776695175656,57.04,75656.62,131.1,-0.02289,2e-05,2.8281]
[1776695180747,57.05,75646.3,131.1,-0.0231,2e-05,2.84997]
[1776695185782,57.06,75651.95,131.1,-0.02302,2e-05,2.84141]
[1776695186467,57.06,75651.95,131.1,-0.02302,2e-05,2.84141]
[1776695186796,57.06,75684.26,131.1,-0.02244,2e-05,2.78194]
[1776695187453,57.06,75684.26,131.1,-0.02244,2e-05,2.78194]
[1776695187833,57.06,75684.26,131.1,-0.02244,2e-05,2.78194]
[1776695187806,57.07,75738.08,131.1,-0.02149,2e-05,2.68482]
[1776695188032,57.07,75738.08,131.1,-0.02149,2e-05,2.68482]
[1776695188560,57.07,75738.08,131.1,-0.02149,2e-05,2.68482]
[1776695188810,57.1,75750.3,131.1,-0.02135,2e-05,2.66975]
[1776695189170,57.1,75750.3,131.1,-0.02135,2e-05,2.66975]
[1776695190796,57.14,75755.74,131.1,-0.02132,2e-05,2.66698]
[1776695190836,57.14,75780.65,131.1,-0.0209,2e-05,2.62367]
[1776695191881,57.15,75780.65,131.1,-0.02089,2e-05,2.62181]
[1776695192027,57.15,75780.65,131.1,-0.02089,2e-05,2.62181]
[1776695192566,57.15,75780.65,131.1,-0.02089,2e-05,2.62181]
[1776695192797,57.15,75780.65,131.1,-0.02089,2e-05,2.62181]
[1776695193839,57.19,75759.88,131.1,-0.02132,2e-05,2.66674]
[1776695195187,57.19,75759.65,131.1,-0.02132,2e-05,2.66715]
[1776695196047,57.2,75759.15,131.1,-0.02134,2e-05,2.66873]
[1776695196144,57.2,75738.58,131.1,-0.0217,2e-05,2.70618]
[1776695197473,57.23,75724.51,131.1,-0.02201,2e-05,2.73778]
[1776695201384,57.24,75718.97,131.1,-0.02212,2e-05,2.7495]
[1776695206238,57.26,75726.06,131.1,-0.02202,2e-05,2.73987]
[1776695206805,57.29,75742.51,131.1,-0.02179,2e-05,2.71629]
[1776695210103,57.3,75730.79,131.1,-0.02202,2e-05,2.73927]
[1776695210951,57.3,75730.79,131.1,-0.02202,2e-05,2.73927]
[1776695213833,57.31,75719.37,131.1,-0.02223,2e-05,2.76108]
[1776695214019,57.31,75735.09,131.1,-0.02196,2e-05,2.73364]
[1776695217674,57.35,75721.88,131.1,-0.02227,2e-05,2.76502]
[1776695218638,57.35,75721.88,131.1,-0.02227,2e-05,2.76502]
[1776695220076,57.36,75709.72,131.1,-0.02249,2e-05,2.7882]
[1776695225546,57.37,75705.84,131.1,-0.02258,2e-05,2.79724]
[1776695226120,57.37,75692.5,131.1,-0.02283,2e-05,2.82274]
[1776695230515,57.38,75667.51,131.1,-0.0233,2e-05,2.8709]
[1776695231803,57.38,75654.36,131.1,-0.02355,2e-05,2.89594]
[1776695232414,57.38,75654.36,131.1,-0.02355,2e-05,2.89594]
[1776695234193,57.38,75639.55,131.1,-0.02383,2e-05,2.92481]
[1776695237215,57.39,75611.93,131.1,-0.02436,2e-05,2.9783]
[1776695237905,57.39,75611.93,131.1,-0.02436,2e-05,2.9783]
[1776695243257,57.39,75602.97,131.1,-0.02454,2e-05,2.99636]
[1776695248294,57.4,75610.52,131.1,-0.0244,2e-05,2.98242]
[1776695253331,57.4,75606.06,131.1,-0.02447,2e-05,2.98882]
[1776695258381,57.4,75604.21,131.1,-0.02451,2e-05,2.99289]
[1776695258855,57.4,75590.69,131.1,-0.02478,2e-05,3.01929]
[1776695264417,57.4,75588.24,131.1,-0.02483,2e-05,3.02435]
[1776695267635,57.4,75591.09,131.1,-0.02477,2e-05,3.01893]
[1776695268742,57.4,75587.82,131.1,-0.02484,2e-05,3.02545]
[1776695272473,57.41,75572.3,131.1,-0.02514,2e-05,3.056]
[1776695274007,57.41,75571.29,131.1,-0.02516,2e-05,3.05802]
[1776695278464,57.41,75571.09,131.1,-0.02517,2e-05,3.05845]
[1776695279131,57.41,75567.92,131.1,-0.02523,2e-05,3.06469]
[1776695284558,57.41,75560.38,131.1,-0.02538,2e-05,3.07942]
[1776695285427,57.41,75560.38,131.1,-0.02538,2e-05,3.07942]
[1776695285472,57.41,75560.38,131.1,-0.02538,2e-05,3.07942]
[1776695290600,57.4,75554.87,131.1,-0.02549,2e-05,3.09008]
[1776695294866,57.4,75543.48,131.1,-0.02571,2e-05,3.11243]
[1776695296318,57.4,75538.3,131.1,-0.02581,2e-05,3.12265]
[1776695298911,57.4,75527.25,131.1,-0.02604,2e-05,3.14452]
[1776695301173,57.4,75516.0,131.1,-0.02626,2e-05,3.16651]
[1776695301322,57.4,75516.0,131.1,-0.02626,2e-05,3.16651]
[1776695306714,57.39,75517.16,131.1,-0.02622,2e-05,3.16302]
[1776695311749,57.39,75520.7,131.1,-0.02612,2e-05,3.15203]
[1776695314979,57.39,75522.2,131.1,-0.02608,2e-05,3.14869]
[1776695315928,57.39,75522.32,131.1,-0.02608,2e-05,3.14829]
[1776695315948,57.39,75522.32,131.1,-0.02608,2e-05,3.14829]
[1776695315777,57.39,75541.32,131.1,-0.0257,2e-05,3.11055]
[1776695316784,57.39,75549.37,131.1,-0.02554,2e-05,3.09447]
[1776695321825,57.38,75541.46,131.1,-0.02569,2e-05,3.10976]
[1776695326861,57.38,75537.14,131.1,-0.02577,2e-05,3.11784]
[1776695330889,57.38,75517.49,131.1,-0.02617,2e-05,3.15689]
[1776695335925,57.38,75510.24,131.1,-0.02631,2e-05,3.17042]
[1776695340960,57.37,75519.27,131.1,-0.02611,2e-05,3.1513]
[1776695342452,57.37,75512.43,131.1,-0.02625,2e-05,3.1649]
[1776695342994,57.37,75500.82,131.1,-0.02649,2e-05,3.18839]
[1776695346623,57.37,75491.29,131.1,-0.02668,2e-05,3.20764]
[1776695347689,57.37,75487.93,131.1,-0.02675,2e-05,3.21448]
[1776695347725,57.37,75487.93,131.1,-0.02675,2e-05,3.21448]
[1776695349246,57.37,75503.32,131.1,-0.02643,2e-05,3.18316]
[1776695353973,57.37,75510.57,131.1,-0.02629,2e-05,3.16843]
[1776695355685,57.37,75519.66,131.1,-0.0261,2e-05,3.15016]
[1776695356187,57.37,75545.61,131.1,-0.02558,2e-05,3.09846]
[1776695357883,57.37,75545.61,131.1,-0.02558,2e-05,3.09846]
[1776695358008,57.37,75545.61,131.1,-0.02558,2e-05,3.09846]
[1776695358070,57.37,75552.64,131.1,-0.02544,2e-05,3.08482]
[1776695358551,57.37,75570.88,131.1,-0.02508,2e-05,3.04891]
[1776695360224,57.38,75576.48,131.1,-0.02498,2e-05,3.03878]
[1776695360481,57.38,75576.48,131.1,-0.02498,2e-05,3.03878]
[1776695361015,57.38,75576.48,131.1,-0.02498,2e-05,3.03878]
[1776695361112,57.38,75591.61,131.1,-0.02469,2e-05,3.00978]
[1776695362518,57.38,75600.45,131.1,-0.02452,2e-05,2.99266]
[1776695363152,57.38,75601.38,131.1,-0.02451,2e-05,2.99187]
[1776695365254,57.39,75593.46,131.1,-0.02467,2e-05,3.00781]
[1776695368601,57.39,75593.07,131.1,-0.02468,2e-05,3.00914]
[1776695374316,57.4,75588.93,131.1,-0.02476,2e-05,3.01616]
[1776695379352,57.4,75581.24,131.1,-0.02492,2e-05,3.03245]
[1776695384386,57.41,75582.53,131.1,-0.02491,2e-05,3.03118]
[1776695387761,57.41,75589.63,131.1,-0.02478,2e-05,3.01785]
[1776695393451,57.42,75604.76,131.1,-0.02449,2e-05,2.98958]
[1776695398488,57.42,75612.0,131.1,-0.02436,2e-05,2.97622]
[1776695401510,57.42,75600.06,131.1,-0.02459,2e-05,2.99967]
[1776695402211,57.42,75600.06,131.1,-0.02459,2e-05,2.99967]
[1776695403066,57.42,75616.12,131.1,-0.02429,2e-05,2.96891]
[1776695404538,57.43,75603.22,131.1,-0.02454,2e-05,2.99391]
[1776695409575,57.43,75615.56,131.1,-0.02431,2e-05,2.97072]
[1776695413284,57.43,75615.18,131.1,-0.02432,2e-05,2.97188]
[1776695416166,57.43,75627.73,131.1,-0.02408,2e-05,2.94828]
[1776695425692,57.44,75626.83,131.1,-0.02412,2e-05,2.9519]
[1776695430730,57.45,75631.5,131.1,-0.02404,2e-05,2.94379]
[1776695431738,57.45,75646.32,131.1,-0.02374,2e-05,2.91297]
[1776695436773,57.45,75652.02,131.1,-0.02364,2e-05,2.90341]
[1776695439795,57.46,75664.91,131.1,-0.02341,2e-05,2.87996]
[1776695442061,57.46,75666.43,131.1,-0.02339,2e-05,2.8774]
[1776695442816,57.46,75684.69,131.1,-0.02305,2e-05,2.84362]
[1776695446289,57.47,75683.24,131.1,-0.02309,2e-05,2.84733]
[1776695446853,57.47,75709.28,131.1,-0.02263,2e-05,2.79994]
[1776695451899,57.48,75710.51,131.1,-0.02262,2e-05,2.79975]
[1776695456988,57.49,75704.73,131.1,-0.02274,2e-05,2.81206]
[1776695458991,57.5,75677.23,131.1,-0.02325,2e-05,2.86417]
[1776695460975,57.5,75661.02,131.1,-0.02356,2e-05,2.89485]
[1776695461346,57.5,75661.02,131.1,-0.02356,2e-05,2.89485]
[1776695463422,57.5,75648.94,131.1,-0.02379,2e-05,2.9184]
[1776695465485,57.5,75645.83,131.1,-0.02385,2e-05,2.92469]
[1776695473070,57.51,75653.27,131.1,-0.02373,2e-05,2.91212]
[1776695478109,57.52,75650.68,131.1,-0.02379,2e-05,2.9181]
[1776695481133,57.52,75633.2,131.1,-0.02412,2e-05,2.95194]
[1776695486166,57.52,75616.86,131.1,-0.02444,2e-05,2.98393]
[1776695487598,57.52,75611.05,131.1,-0.02455,2e-05,2.99522]
[1776695488291,57.52,75596.26,131.1,-0.02484,2e-05,3.02394]
[1776695489194,57.52,75578.11,131.1,-0.02519,2e-05,3.05939]
[1776695494228,57.52,75591.05,131.1,-0.02492,2e-05,3.03099]
[1776695499263,57.52,75590.18,131.1,-0.02493,2e-05,3.03282]
[1776695503291,57.52,75601.88,131.1,-0.02471,2e-05,3.01019]
[1776695504286,57.52,75601.88,131.1,-0.02471,2e-05,3.01019]
[1776695504957,57.52,75607.54,131.1,-0.0246,2e-05,2.9993]
[1776695509004,57.53,75596.81,131.1,-0.02481,2e-05,3.02033]
[1776695514374,57.53,75626.43,131.1,-0.02424,2e-05,2.96356]
[1776695519389,57.53,75617.18,131.1,-0.02443,2e-05,2.98187]
[1776695523437,57.53,75630.46,131.1,-0.02418,2e-05,2.95682]
[1776695527473,57.54,75644.87,131.1,-0.02391,2e-05,2.92999]
[1776695531500,57.54,75670.8,131.1,-0.02343,2e-05,2.88185]
[1776695536538,57.55,75672.28,131.1,-0.02342,2e-05,2.88041]
[1776695539559,57.55,75684.49,131.1,-0.0232,2e-05,2.85846]
[1776695543592,57.56,75670.42,131.1,-0.02347,2e-05,2.88595]
[1776695545606,57.56,75652.49,131.1,-0.02381,2e-05,2.92021]
[1776695548633,57.56,75664.6,131.1,-0.02359,2e-05,2.89793]
[1776695553667,57.6,75669.07,131.1,-0.02356,2e-05,2.8943]
[1776695557995,57.61,75643.43,131.1,-0.02405,2e-05,2.94367]
[1776695558702,57.61,75631.5,131.1,-0.02428,2e-05,2.96658]
[1776695562733,57.61,75619.38,131.1,-0.02451,2e-05,2.99018]
[1776695565052,57.61,75603.97,131.1,-0.02481,2e-05,3.02013]
[1776695569782,57.61,75617.32,131.1,-0.02455,2e-05,2.99443]
[1776695572120,57.61,75640.5,131.1,-0.02411,2e-05,2.95014]
[1776695573812,57.61,75652.25,131.1,-0.02389,2e-05,2.92803]
[1776695579042,57.62,75651.76,131.1,-0.02391,2e-05,2.92966]
[1776695584894,57.62,75645.8,131.1,-0.02403,2e-05,2.94216]
[1776695586911,57.62,75669.39,131.1,-0.0236,2e-05,2.89791]
[1776695591944,57.63,75659.64,131.1,-0.02379,2e-05,2.9174]
[1776695596980,57.63,75660.82,131.1,-0.02378,2e-05,2.91638]
[1776695601007,57.64,75642.16,131.1,-0.02413,2e-05,2.95239]
[1776695606044,57.64,75644.43,131.1,-0.0241,2e-05,2.94904]
[1776695611257,57.65,75633.48,131.1,-0.02431,2e-05,2.9705]
[1776695615109,57.65,75619.74,131.1,-0.02456,2e-05,2.99456]
[1776695617203,57.65,75604.54,131.1,-0.02485,2e-05,3.02402]
[1776695623171,57.65,75595.64,131.1,-0.02503,2e-05,3.04158]
[1776695628206,57.65,75605.16,131.1,-0.02485,2e-05,3.02316]
[1776695633241,57.65,75598.35,131.1,-0.02498,2e-05,3.0365]
[1776695638276,57.65,75593.34,131.1,-0.02508,2e-05,3.04629]
[1776695639155,57.65,75593.34,131.1,-0.02508,2e-05,3.04629]
[1776695639862,57.65,75585.87,131.1,-0.02522,2e-05,3.06089]
[1776695640923,57.65,75581.25,131.1,-0.02531,2e-05,3.06991]
[1776695641230,57.65,75581.25,131.1,-0.02531,2e-05,3.06991]
[1776695641675,57.65,75576.76,131.1,-0.0254,2e-05,3.07869]
[1776695645454,57.65,75583.03,131.1,-0.02528,2e-05,3.06625]
[1776695651375,57.65,75567.16,131.1,-0.02559,2e-05,3.09721]
[1776695653283,57.65,75558.47,131.1,-0.02576,2e-05,3.11433]
[1776695653519,57.65,75558.47,131.1,-0.02576,2e-05,3.11433]
[1776695653547,57.65,75544.39,131.1,-0.02604,2e-05,3.14223]
[1776695654281,57.65,75544.39,131.1,-0.02604,2e-05,3.14223]
[1776695654424,57.65,75544.39,131.1,-0.02604,2e-05,3.14223]
[1776695654874,57.65,75533.01,131.1,-0.02627,2e-05,3.16486]
[1776695655035,57.65,75533.01,131.1,-0.02627,2e-05,3.16486]
[1776695655406,57.65,75519.57,131.1,-0.02654,2e-05,3.19172]
[1776695658471,57.64,75522.15,131.1,-0.02649,2e-05,3.18601]
[1776695659939,57.64,75535.74,131.1,-0.02621,2e-05,3.15823]
[1776695665477,57.64,75528.82,131.1,-0.02633,2e-05,3.171]
[1776695670513,57.63,75523.34,131.1,-0.02644,2e-05,3.18095]
[1776695675548,57.63,75531.1,131.1,-0.02624,2e-05,3.16133]
[1776695677303,57.63,75536.51,131.1,-0.02613,2e-05,3.1503]
[1776695682872,57.62,75549.39,131.1,-0.02587,2e-05,3.12388]
[1776695683208,57.62,75549.39,131.1,-0.02587,2e-05,3.12388]
[1776695688639,57.62,75540.11,131.1,-0.02604,2e-05,3.14151]
[1776695693678,57.61,75553.97,131.1,-0.02576,2e-05,3.11316]
[1776695694905,57.61,75565.83,131.1,-0.02552,2e-05,3.08958]
[1776695699278,57.61,75575.86,131.1,-0.02532,2e-05,3.06968]
[1776695704755,57.61,75575.67,131.1,-0.02532,2e-05,3.06966]
[1776695706769,57.61,75587.88,131.1,-0.02508,2e-05,3.04566]
[1776695711805,57.61,75581.79,131.1,-0.0252,2e-05,3.05751]
[1776695713819,57.61,75565.89,131.1,-0.02551,2e-05,3.08867]
[1776695715402,57.61,75565.89,131.1,-0.02551,2e-05,3.08867]
[1776695716840,57.61,75549.0,131.1,-0.02585,2e-05,3.12183]
[1776695721875,57.6,75543.82,131.1,-0.02594,2e-05,3.13139]
[1776695725914,57.6,75528.74,131.1,-0.02624,2e-05,3.16086]
[1776695728145,57.6,75527.13,131.1,-0.02627,2e-05,3.16389]
[1776695733405,57.59,75521.51,131.1,-0.02635,2e-05,3.17119]
[1776695734093,57.59,75502.14,131.1,-0.02675,2e-05,3.20991]
[1776695734919,57.59,75502.14,131.1,-0.02675,2e-05,3.20991]
[1776695735161,57.59,75502.14,131.1,-0.02675,2e-05,3.20991]
[1776695739542,57.59,75495.04,131.1,-0.02688,2e-05,3.22322]
[1776695742036,57.58,75481.5,131.1,-0.02715,2e-05,3.24962]
[1776695747073,57.57,75475.79,131.1,-0.02725,2e-05,3.25954]
[1776695752116,57.56,75480.32,131.1,-0.02714,2e-05,3.24836]
[1776695757151,57.55,75482.79,131.1,-0.02707,2e-05,3.24122]
[1776695761181,57.55,75494.71,131.1,-0.02681,2e-05,3.2156]
[1776695763390,57.55,75497.68,131.1,-0.02674,2e-05,3.20956]
[1776695766216,57.54,75514.37,131.1,-0.02639,2e-05,3.17442]
[1776695768230,57.54,75499.64,131.1,-0.02669,2e-05,3.20373]
[1776695773268,57.53,75502.82,131.1,-0.02661,2e-05,3.1959]
[1776695774275,57.53,75519.07,131.1,-0.02627,2e-05,3.16283]
[1776695778869,57.52,75526.83,131.1,-0.02611,2e-05,3.1465]
[1776695783385,57.52,75536.86,131.1,-0.0259,2e-05,3.12579]
[1776695783489,57.52,75536.86,131.1,-0.0259,2e-05,3.12579]
[1776695784452,57.52,75526.71,131.1,-0.0261,2e-05,3.14593]
[1776695786421,57.52,75520.01,131.1,-0.02623,2e-05,3.15902]
[1776695789382,57.52,75505.93,131.1,-0.02651,2e-05,3.18658]
[1776695794421,57.51,75507.01,131.1,-0.02646,2e-05,3.18024]
[1776695796549,57.51,75516.04,131.1,-0.02627,2e-05,3.16181]
[1776695802194,57.5,75506.98,131.1,-0.02644,2e-05,3.17881]
[1776695807513,57.5,75513.97,131.1,-0.02629,2e-05,3.16344]
[1776695809973,57.49,75515.69,131.1,-0.02625,2e-05,3.15957]
[1776695810104,57.49,75515.69,131.1,-0.02625,2e-05,3.15957]
[1776695811197,57.49,75523.69,131.1,-0.02608,2e-05,3.14331]
[1776695817584,57.49,75527.36,131.1,-0.02599,2e-05,3.13477]
[1776695822624,57.48,75533.35,131.1,-0.02587,2e-05,3.12199]
[1776695824509,57.48,75540.16,131.1,-0.02573,2e-05,3.10831]
[1776695825610,57.48,75535.45,131.1,-0.02582,2e-05,3.11757]
[1776695827661,57.48,75516.3,131.1,-0.02621,2e-05,3.15549]
[1776695832696,57.47,75527.81,131.1,-0.02596,2e-05,3.13146]
[1776695836724,57.47,75553.12,131.1,-0.02545,2e-05,3.08067]
[1776695837907,57.47,75563.94,131.1,-0.02523,2e-05,3.05931]
[1776695839971,57.47,75574.78,131.1,-0.02502,2e-05,3.03806]
[1776695842478,57.47,75574.96,131.1,-0.02502,2e-05,3.03773]
[1776695847579,57.47,75575.46,131.1,-0.02501,2e-05,3.03686]
[1776695850505,57.47,75591.66,131.1,-0.0247,2e-05,3.00556]
[1776695855859,57.48,75594.32,131.1,-0.02463,2e-05,2.99804]
[1776695860894,57.48,75602.85,131.1,-0.02447,2e-05,2.9821]
[1776695865928,57.48,75597.98,131.1,-0.02457,2e-05,2.99206]
[1776695870964,57.48,75598.38,131.1,-0.02456,2e-05,2.9918]
[1776695876004,57.49,75597.19,131.1,-0.02459,2e-05,2.99453]
[1776695881037,57.49,75590.12,131.1,-0.02473,2e-05,3.00869]
[1776695884059,57.49,75576.11,131.1,-0.02501,2e-05,3.03615]
[1776695887243,57.49,75562.14,131.1,-0.02528,2e-05,3.06355]
[1776695893124,57.49,75556.85,131.1,-0.02539,2e-05,3.07388]
[1776695894356,57.49,75556.85,131.1,-0.02539,2e-05,3.07388]
[1776695895720,57.49,75552.4,131.1,-0.02548,2e-05,3.08262]
[1776695897152,57.49,75536.65,131.1,-0.02579,2e-05,3.11364]
[1776695902187,57.49,75538.51,131.1,-0.02575,2e-05,3.10939]
[1776695905208,57.48,75552.84,131.1,-0.02546,2e-05,3.08071]
[1776695910243,57.48,75546.33,131.1,-0.02558,2e-05,3.09325]
[1776695913270,57.48,75567.97,131.1,-0.02513,2e-05,3.04749]
[1776695918305,57.48,75563.16,131.1,-0.02522,2e-05,3.05686]
[1776695923340,57.48,75559.39,131.1,-0.0253,2e-05,3.06415]
[1776695926361,57.48,75540.58,131.1,-0.02567,2e-05,3.10123]
[1776695929382,57.48,75556.14,131.1,-0.02536,2e-05,3.07023]
[1776695932403,57.48,75568.97,131.1,-0.0251,2e-05,3.04489]
[1776695937438,57.48,75567.28,131.1,-0.02514,2e-05,3.04821]
[1776695941466,57.48,75554.27,131.1,-0.02539,2e-05,3.07371]
[1776695942555,57.48,75554.27,131.1,-0.02539,2e-05,3.07371]
[1776695946501,57.48,75528.69,131.1,-0.0259,2e-05,3.12397]
[1776695951536,57.47,75517.57,131.1,-0.02612,2e-05,3.14546]
[1776695956571,57.47,75522.32,131.1,-0.02601,2e-05,3.13512]
[1776695961606,57.46,75522.13,131.1,-0.02601,2e-05,3.13479]
[1776695966641,57.46,75529.01,131.1,-0.02586,2e-05,3.12033]
[1776695971678,57.46,75524.98,131.1,-0.02592,2e-05,3.12475]
[1776695973691,57.46,75512.39,131.1,-0.02617,2e-05,3.14968]
[1776695978746,57.45,75504.77,131.1,-0.02631,2e-05,3.16408]
[1776695983782,57.45,75511.68,131.1,-0.02616,2e-05,3.14922]
[1776695987811,57.44,75525.3,131.1,-0.02588,2e-05,3.12133]
[1776695992850,57.44,75519.02,131.1,-0.026,2e-05,3.13332]
[1776695993857,57.44,75502.25,131.1,-0.02634,2e-05,3.16687]
[1776695998894,57.43,75507.97,131.1,-0.02622,2e-05,3.15428]
[1776696003931,57.43,75497.14,131.1,-0.02643,2e-05,3.1751]
[1776696008966,57.42,75496.92,131.1,-0.02642,2e-05,3.17446]
[1776696010991,57.42,75478.91,131.1,-0.02679,2e-05,3.21056]
[1776696016029,57.42,75497.35,131.1,-0.02639,2e-05,3.17173]
[1776696021064,57.41,75479.6,131.1,-0.02675,2e-05,3.20663]
[1776696026102,57.4,75471.34,131.1,-0.02691,2e-05,3.22209]
[1776696027885,57.4,75471.34,131.1,-0.02691,2e-05,3.22209]
[1776696028029,57.4,75463.18,131.1,-0.02707,2e-05,3.23819]
[1776696031792,57.4,75446.53,131.1,-0.02742,2e-05,3.27178]
[1776696032318,57.39,75444.92,131.1,-0.02742,2e-05,3.2713]
[1776696032649,57.39,75444.92,131.1,-0.02742,2e-05,3.2713]
[1776696034161,57.39,75422.98,131.1,-0.02788,2e-05,3.31607]
[1776696038396,57.38,75426.19,131.1,-0.02779,2e-05,3.30756]
[1776696040461,57.38,75428.01,131.1,-0.02774,2e-05,3.3029]
[1776696043839,57.37,75421.69,131.1,-0.02787,2e-05,3.31519]
[1776696045849,57.37,75425.17,131.1,-0.02779,2e-05,3.30702]
[1776696049940,57.36,75428.41,131.1,-0.0277,2e-05,3.29857]
[1776696050735,57.36,75422.61,131.1,-0.02782,2e-05,3.31025]
[1776696050771,57.35,75410.18,131.1,-0.02808,2e-05,3.33584]
[1776696051292,57.35,75397.04,131.1,-0.02837,2e-05,3.36352]
[1776696054262,57.35,75389.4,131.1,-0.02853,2e-05,3.37886]
[1776696054832,57.35,75382.24,131.1,-0.02869,2e-05,3.39388]
[1776696055877,57.35,75369.69,131.1,-0.02897,2e-05,3.42097]
[1776696061424,57.36,75364.61,131.1,-0.02909,2e-05,3.43314]
[1776696062575,57.36,75357.69,131.1,-0.02925,2e-05,3.44826]
[1776696062695,57.36,75357.69,131.1,-0.02925,2e-05,3.44826]
[1776696062805,57.36,75352.3,131.1,-0.02937,2e-05,3.4601]
[1776696063209,57.36,75352.3,131.1,-0.02937,2e-05,3.4601]
[1776696063524,57.36,75352.3,131.1,-0.02937,2e-05,3.4601]
[1776696063719,57.36,75352.3,131.1,-0.02937,2e-05,3.4601]
[1776696063894,57.36,75352.3,131.1,-0.02937,2e-05,3.4601]
[1776696063907,57.36,75314.0,131.1,-0.03024,2e-05,3.54311]
[1776696065113,57.36,75314.0,131.1,-0.03024,2e-05,3.54311]
[1776696064878,57.36,75294.41,131.1,-0.0307,2e-05,3.58641]
[1776696065245,57.36,75294.41,131.1,-0.0307,2e-05,3.58641]
[1776696065296,57.36,75294.41,131.1,-0.0307,2e-05,3.58641]
[1776696065583,57.36,75279.76,131.1,-0.03105,2e-05,3.61896]
[1776696066959,57.36,75261.85,131.1,-0.03147,2e-05,3.65905]
[1776696067578,57.36,75261.85,131.1,-0.03147,2e-05,3.65905]
[1776696067613,57.36,75261.85,131.1,-0.03147,2e-05,3.65905]
[1776696067854,57.36,75261.85,131.1,-0.03147,2e-05,3.65905]
[1776696068426,57.36,75261.32,131.1,-0.03148,2e-05,3.66016]
[1776696069135,57.36,75265.78,131.1,-0.03138,2e-05,3.65015]
[1776696069620,57.36,75265.78,131.1,-0.03138,2e-05,3.65015]
[1776696069769,57.36,75253.12,131.1,-0.03168,2e-05,3.67847]
[1776696070588,57.36,75253.12,131.1,-0.03168,2e-05,3.67847]
[1776696070700,57.36,75253.12,131.1,-0.03168,2e-05,3.67847]
[1776696071254,57.36,75257.74,131.1,-0.03157,2e-05,3.66806]
[1776696071458,57.36,75281.04,131.1,-0.03101,2e-05,3.61577]
[1776696074849,57.36,75275.42,131.1,-0.03114,2e-05,3.6282]
[1776696075009,57.36,75258.8,131.1,-0.03154,2e-05,3.66543]
[1776696077728,57.35,75261.16,131.1,-0.03148,2e-05,3.65977]
[1776696077734,57.35,75269.44,131.1,-0.03127,2e-05,3.64051]
[1776696078973,57.35,75269.44,131.1,-0.03127,2e-05,3.64051]
[1776696080373,57.35,75269.9,131.1,-0.03125,2e-05,3.63826]
[1776696082086,57.34,75287.37,131.1,-0.03083,2e-05,3.59816]
[1776696082562,57.34,75303.03,131.1,-0.03046,2e-05,3.56351]
[1776696084306,57.34,75303.53,131.1,-0.03044,2e-05,3.56142]
[1776696085565,57.34,75306.21,131.1,-0.03038,2e-05,3.55552]
[1776696087480,57.33,75302.51,131.1,-0.03045,2e-05,3.56232]
[1776696087597,57.33,75299.8,131.1,-0.03051,2e-05,3.56784]
[1776696088973,57.33,75299.8,131.1,-0.03051,2e-05,3.56784]
[1776696089007,57.33,75277.16,131.1,-0.03104,2e-05,3.61788]
[1776696090201,57.32,75271.29,131.1,-0.03117,2e-05,3.63042]
[1776696090675,57.32,75259.19,131.1,-0.03146,2e-05,3.65754]
[1776696092158,57.32,75252.51,131.1,-0.03158,2e-05,3.66875]
[1776696095416,57.31,75258.51,131.1,-0.03141,2e-05,3.65274]
[1776696095719,57.31,75258.51,131.1,-0.03141,2e-05,3.65274]
[1776696096783,57.31,75259.27,131.1,-0.0314,2e-05,3.65103]
[1776696096879,57.31,75250.52,131.1,-0.0316,2e-05,3.6701]
[1776696098692,57.3,75262.66,131.1,-0.0313,2e-05,3.64216]
[1776696102765,57.3,75275.76,131.1,-0.03099,2e-05,3.61273]
[1776696106074,57.3,75263.63,131.1,-0.03128,2e-05,3.63979]
[1776696108681,57.3,75267.18,131.1,-0.03119,2e-05,3.63174]
[1776696112843,57.3,75250.99,131.1,-0.03158,2e-05,3.66784]
[1776696113410,57.3,75250.99,131.1,-0.03158,2e-05,3.66784]
[1776696115369,57.3,75253.59,131.1,-0.03151,2e-05,3.66177]
[1776696120903,57.3,75244.8,131.1,-0.03171,2e-05,3.6809]
[1776696123075,57.3,75253.44,131.1,-0.03151,2e-05,3.66128]
[1776696123077,57.3,75253.44,131.1,-0.03151,2e-05,3.66128]
[1776696122951,57.3,75269.63,131.1,-0.03112,2e-05,3.62488]
[1776696123927,57.3,75288.84,131.1,-0.03067,2e-05,3.5821]
[1776696127958,57.3,75300.56,131.1,-0.0304,2e-05,3.55644]
[1776696132994,57.3,75300.96,131.1,-0.03039,2e-05,3.55596]
[1776696138030,57.3,75307.41,131.1,-0.03025,2e-05,3.54226]
[1776696141126,57.3,75275.89,131.1,-0.03099,2e-05,3.61234]
[1776696145086,57.3,75292.76,131.1,-0.03059,2e-05,3.5749]
[1776696150122,57.3,75289.88,131.1,-0.03066,2e-05,3.58161]
[1776696155157,57.31,75289.39,131.1,-0.03065,2e-05,3.57981]
[1776696160392,57.31,75289.89,131.1,-0.03064,2e-05,3.57893]
[1776696165935,57.31,75294.98,131.1,-0.03052,2e-05,3.56798]
[1776696171269,57.31,75309.11,131.1,-0.0302,2e-05,3.53761]
[1776696175300,57.31,75320.84,131.1,-0.02994,2e-05,3.51247]
[1776696180335,57.32,75326.93,131.1,-0.02981,2e-05,3.50011]
[1776696185373,57.32,75319.84,131.1,-0.02998,2e-05,3.5166]
[1776696186733,57.32,75319.84,131.1,-0.02998,2e-05,3.5166]
[1776696186833,57.33,75321.57,131.1,-0.02995,2e-05,3.51318]
[1776696188545,57.33,75318.25,131.1,-0.03002,2e-05,3.52043]
[1776696188777,57.32,75316.02,131.1,-0.03007,2e-05,3.52459]
[1776696194436,57.33,75311.8,131.1,-0.03017,2e-05,3.53467]
[1776696199485,57.33,75314.78,131.1,-0.03011,2e-05,3.52897]
[1776696199509,57.33,75300.17,131.1,-0.03045,2e-05,3.56107]
[1776696200479,57.33,75287.45,131.1,-0.03075,2e-05,3.58947]
[1776696205515,57.33,75286.6,131.1,-0.03077,2e-05,3.59175]
[1776696210821,57.33,75287.93,131.1,-0.03075,2e-05,3.58896]
[1776696211558,57.33,75299.96,131.1,-0.03044,2e-05,3.55934]
[1776696213572,57.34,75311.39,131.1,-0.03018,2e-05,3.53446]
[1776696214608,57.34,75311.39,131.1,-0.03018,2e-05,3.53446]
[1776696220621,57.34,75296.21,131.1,-0.03054,2e-05,3.56861]
[1776696222144,57.34,75296.21,131.1,-0.03054,2e-05,3.56861]
[1776696222696,57.34,75297.33,131.1,-0.03051,2e-05,3.56623]
[1776696222775,57.34,75309.95,131.1,-0.03022,2e-05,3.53855]
[1776696224815,57.34,75317.62,131.1,-0.03005,2e-05,3.52189]
[1776696225157,57.34,75317.62,131.1,-0.03005,2e-05,3.52189]
[1776696225774,57.34,75320.44,131.1,-0.02998,2e-05,3.5159]
[1776696225849,57.34,75332.66,131.1,-0.02971,2e-05,3.48946]
[1776696228682,57.34,75336.76,131.1,-0.0296,2e-05,3.47914]
[1776696231420,57.33,75334.21,131.1,-0.02963,2e-05,3.48257]
[1776696231815,57.33,75334.21,131.1,-0.02963,2e-05,3.48257]
[1776696231864,57.32,75335.92,131.1,-0.02959,2e-05,3.47815]
[1776696237423,57.32,75332.08,131.1,-0.02966,2e-05,3.48505]
[1776696237427,57.32,75332.08,131.1,-0.02966,2e-05,3.48505]
[1776696244807,57.3,75330.49,131.1,-0.02967,2e-05,3.48623]
[1776696249841,57.3,75336.13,131.1,-0.02953,2e-05,3.47258]
[1776696254877,57.29,75341.29,131.1,-0.0294,2e-05,3.4601]
[1776696257004,57.29,75343.38,131.1,-0.02935,2e-05,3.45533]
[1776696257128,57.29,75343.38,131.1,-0.02935,2e-05,3.45533]
[1776696258071,57.29,75361.18,131.1,-0.02895,2e-05,3.41657]
[1776696258413,57.29,75361.18,131.1,-0.02895,2e-05,3.41657]
[1776696261927,57.28,75374.91,131.1,-0.02864,2e-05,3.38656]
[1776696262484,57.28,75374.91,131.1,-0.02864,2e-05,3.38656]
[1776696262934,57.28,75391.66,131.1,-0.02827,2e-05,3.35093]
[1776696267975,57.28,75389.75,131.1,-0.0283,2e-05,3.35459]
[1776696270526,57.28,75396.38,131.1,-0.02816,2e-05,3.34046]
[1776696276034,57.28,75393.24,131.1,-0.0282,2e-05,3.34364]
[1776696278387,57.28,75393.55,131.1,-0.02819,2e-05,3.34292]
[1776696279056,57.28,75393.53,131.1,-0.02819,2e-05,3.34245]
[1776696282872,57.27,75393.65,131.1,-0.02817,2e-05,3.34082]
[1776696288124,57.26,75387.83,131.1,-0.02827,2e-05,3.35035]
[1776696293160,57.25,75381.95,131.1,-0.02837,2e-05,3.36043]
[1776696298195,57.23,75379.92,131.1,-0.02839,2e-05,3.36228]
[1776696301218,57.23,75362.94,131.1,-0.02875,2e-05,3.39686]
[1776696301481,57.23,75362.94,131.1,-0.02875,2e-05,3.39686]
[1776696301496,57.23,75362.94,131.1,-0.02875,2e-05,3.39686]
[1776696302225,57.22,75358.17,131.1,-0.02885,2e-05,3.40649]
[1776696302417,57.22,75358.17,131.1,-0.02885,2e-05,3.40649]
[1776696303078,57.22,75358.17,131.1,-0.02885,2e-05,3.40649]
[1776696303197,57.22,75358.17,131.1,-0.02885,2e-05,3.40649]
[1776696303236,57.22,75360.56,131.1,-0.0288,2e-05,3.40122]
[1776696308270,57.21,75367.61,131.1,-0.02861,2e-05,3.38344]
[1776696313310,57.2,75371.09,131.1,-0.02851,2e-05,3.3734]
[1776696318345,57.18,75363.97,131.1,-0.02864,2e-05,3.38586]
[1776696323383,57.17,75358.88,131.1,-0.02872,2e-05,3.39393]
[1776696327614,57.16,75362.0,131.1,-0.02864,2e-05,3.3856]
[1776696327662,57.16,75362.0,131.1,-0.02864,2e-05,3.3856]
[1776696327876,57.16,75351.06,131.1,-0.02887,2e-05,3.40785]
[1776696330682,57.16,75342.79,131.1,-0.02905,2e-05,3.4254]
[1776696331153,57.16,75344.67,131.1,-0.02898,2e-05,3.41783]
[1776696332399,57.16,75344.67,131.1,-0.02898,2e-05,3.41783]
[1776696333455,57.15,75364.69,131.1,-0.02852,2e-05,3.37388]
[1776696337331,57.14,75364.87,131.1,-0.02851,2e-05,3.37245]
[1776696337399,57.14,75360.32,131.1,-0.0286,2e-05,3.38108]
[1776696338748,57.14,75357.04,131.1,-0.02867,2e-05,3.38808]
[1776696338849,57.14,75355.68,131.1,-0.0287,2e-05,3.3907]
[1776696344533,57.13,75348.87,131.1,-0.02882,2e-05,3.40244]
[1776696346547,57.12,75364.71,131.1,-0.02846,2e-05,3.3675]
[1776696351586,57.11,75371.64,131.1,-0.02828,2e-05,3.35033]
[1776696356621,57.1,75363.22,131.1,-0.02844,2e-05,3.36582]
[1776696362328,57.09,75364.22,131.1,-0.0284,2e-05,3.36169]
[1776696362663,57.08,75386.21,131.1,-0.02791,2e-05,3.31421]
[1776696363895,57.08,75386.21,131.1,-0.02791,2e-05,3.31421]
[1776696367831,57.07,75396.9,131.1,-0.02766,2e-05,3.28973]
[1776696367858,57.07,75396.9,131.1,-0.02766,2e-05,3.28973]
[1776696368968,57.07,75400.78,131.1,-0.02757,2e-05,3.28125]
[1776696369257,57.07,75400.78,131.1,-0.02757,2e-05,3.28125]
[1776696369292,57.07,75403.22,131.1,-0.02752,2e-05,3.2758]
[1776696370037,57.07,75403.22,131.1,-0.02752,2e-05,3.2758]
[1776696370101,57.07,75403.22,131.1,-0.02752,2e-05,3.2758]
[1776696370117,57.07,75402.28,131.1,-0.02754,2e-05,3.27782]
[1776696374065,57.06,75399.06,131.1,-0.02759,2e-05,3.28349]
[1776696376214,57.06,75388.15,131.1,-0.02782,2e-05,3.30561]
[1776696378297,57.05,75370.51,131.1,-0.02819,2e-05,3.34156]
[1776696379515,57.05,75367.67,131.1,-0.02825,2e-05,3.34711]
[1776696382326,57.05,75375.31,131.1,-0.02808,2e-05,3.33001]
[1776696388138,57.04,75367.47,131.1,-0.02822,2e-05,3.344]
[1776696388543,57.03,75360.88,131.1,-0.02836,2e-05,3.35752]
[1776696388984,57.03,75347.16,131.1,-0.02866,2e-05,3.38628]
[1776696389847,57.03,75347.16,131.1,-0.02866,2e-05,3.38628]
[1776696396012,57.01,75339.38,131.1,-0.02877,2e-05,3.3965]
[1776696401952,57.0,75338.81,131.1,-0.02875,2e-05,3.39388]
[1776696404621,56.99,75339.2,131.1,-0.02873,2e-05,3.39195]
[1776696409887,56.98,75341.75,131.1,-0.02864,2e-05,3.38381]
[1776696410010,56.98,75340.53,131.1,-0.02867,2e-05,3.38589]
[1776696414887,56.97,75343.35,131.1,-0.0286,2e-05,3.37935]
[1776696415045,56.97,75343.29,131.1,-0.0286,2e-05,3.37937]
[1776696416702,56.97,75350.93,131.1,-0.02842,2e-05,3.36254]
[1776696418080,56.97,75352.13,131.1,-0.02839,2e-05,3.35949]
[1776696418354,56.97,75352.13,131.1,-0.02839,2e-05,3.35949]
[1776696419025,56.97,75353.39,131.1,-0.02836,2e-05,3.35632]
[1776696424114,56.95,75369.36,131.1,-0.02798,2e-05,3.31969]
[1776696426127,56.95,75383.58,131.1,-0.02766,2e-05,3.28896]
[1776696431163,56.94,75386.11,131.1,-0.02759,2e-05,3.28189]
[1776696436198,56.93,75394.05,131.1,-0.0274,2e-05,3.26356]
[1776696437911,56.93,75395.39,131.1,-0.02737,2e-05,3.26044]
[1776696443247,56.92,75388.51,131.1,-0.0275,2e-05,3.27288]
[1776696443939,56.92,75388.51,131.1,-0.0275,2e-05,3.27288]
[1776696444254,56.92,75372.28,131.1,-0.02785,2e-05,3.30659]
[1776696444572,56.92,75372.28,131.1,-0.02785,2e-05,3.30659]
[1776696446301,56.92,75372.68,131.1,-0.02783,2e-05,3.30534]
[1776696447425,56.91,75357.32,131.1,-0.02816,2e-05,3.33698]
[1776696450484,56.91,75349.99,131.1,-0.02831,2e-05,3.35162]
[1776696450740,56.91,75348.1,131.1,-0.02835,2e-05,3.35515]
[1776696456338,56.89,75344.5,131.1,-0.02837,2e-05,3.35677]
[1776696461375,56.88,75339.26,131.1,-0.02847,2e-05,3.36553]
[1776696463389,56.88,75316.34,131.1,-0.02897,2e-05,3.41369]
[1776696467464,56.87,75307.22,131.1,-0.02915,2e-05,3.43157]
[1776696467564,56.86,75305.4,131.1,-0.02919,2e-05,3.43489]
[1776696471445,56.86,75290.07,131.1,-0.02953,2e-05,3.46759]
[1776696471837,56.86,75290.07,131.1,-0.02953,2e-05,3.46759]
[1776696471892,56.86,75290.07,131.1,-0.02953,2e-05,3.46759]
[1776696475385,56.86,75284.63,131.1,-0.02964,2e-05,3.47841]
[1776696478494,56.85,75299.99,131.1,-0.02928,2e-05,3.44384]
[1776696480653,56.85,75299.94,131.1,-0.02928,2e-05,3.44348]
[1776696480810,56.85,75299.94,131.1,-0.02928,2e-05,3.44348]
[1776696482223,56.85,75301.35,131.1,-0.02924,2e-05,3.43978]
[1776696482522,56.85,75305.66,131.1,-0.02914,2e-05,3.43021]
[1776696483735,56.84,75305.2,131.1,-0.02914,2e-05,3.4306]
[1776696484576,56.84,75293.06,131.1,-0.02942,2e-05,3.45678]
[1776696487597,56.84,75278.49,131.1,-0.02974,2e-05,3.48786]
[1776696488303,56.84,75278.49,131.1,-0.02974,2e-05,3.48786]
[1776696488452,56.84,75278.49,131.1,-0.02974,2e-05,3.48786]
[1776696489175,56.84,75268.14,131.1,-0.02998,2e-05,3.51032]
[1776696489493,56.83,75268.14,131.1,-0.02998,2e-05,3.50998]
[1776696490733,56.83,75262.28,131.1,-0.03011,2e-05,3.52291]
[1776696490821,56.84,75264.45,131.1,-0.03006,2e-05,3.5183]
[1776696492277,56.84,75264.45,131.1,-0.03006,2e-05,3.5183]
[1776696492376,56.83,75271.12,131.1,-0.0299,2e-05,3.50291]
[1776696494092,56.83,75266.94,131.1,-0.03,2e-05,3.51212]
[1776696494149,56.83,75271.4,131.1,-0.0299,2e-05,3.50271]
[1776696500045,56.83,75277.95,131.1,-0.02974,2e-05,3.48698]
[1776696501335,56.83,75279.27,131.1,-0.0297,2e-05,3.48348]
[1776696503375,56.82,75276.7,131.1,-0.02975,2e-05,3.48881]
[1776696503422,56.82,75275.53,131.1,-0.02978,2e-05,3.49075]
[1776696507227,56.82,75268.75,131.1,-0.02994,2e-05,3.50608]
[1776696507294,56.82,75267.83,131.1,-0.02996,2e-05,3.5085]
[1776696508751,56.82,75279.05,131.1,-0.0297,2e-05,3.48351]
[1776696509978,56.82,75279.05,131.1,-0.0297,2e-05,3.48351]
[1776696510044,56.82,75277.86,131.1,-0.02972,2e-05,3.48551]
[1776696512443,56.82,75271.96,131.1,-0.02986,2e-05,3.49847]
[1776696512483,56.82,75269.41,131.1,-0.02989,2e-05,3.50132]
[1776696513597,56.82,75269.41,131.1,-0.02989,2e-05,3.50132]
[1776696514164,56.82,75274.29,131.1,-0.02978,2e-05,3.49059]
[1776696514381,56.82,75274.29,131.1,-0.02978,2e-05,3.49059]
[1776696514597,56.82,75274.29,131.1,-0.02978,2e-05,3.49059]
[1776696514659,56.82,75292.22,131.1,-0.02936,2e-05,3.45072]
[1776696514931,56.82,75292.22,131.1,-0.02936,2e-05,3.45072]
[1776696514967,56.82,75305.24,131.1,-0.02906,2e-05,3.42179]
[1776696515719,56.82,75305.24,131.1,-0.02906,2e-05,3.42179]
[1776696516530,56.81,75309.21,131.1,-0.02897,2e-05,3.41259]
[1776696516755,56.81,75309.21,131.1,-0.02897,2e-05,3.41259]
[1776696517591,56.81,75309.1,131.1,-0.02897,2e-05,3.41265]
[1776696521287,56.81,75302.86,131.1,-0.0291,2e-05,3.42575]
[1776696521645,56.81,75308.4,131.1,-0.02897,2e-05,3.41334]
[1776696521843,56.81,75313.12,131.1,-0.02887,2e-05,3.40315]
[1776696522782,56.81,75313.12,131.1,-0.02887,2e-05,3.40315]
[1776696522850,56.81,75319.1,131.1,-0.02873,2e-05,3.38989]
[1776696524299,56.81,75319.1,131.1,-0.02873,2e-05,3.38989]
[1776696524548,56.81,75319.1,131.1,-0.02873,2e-05,3.38989]
[1776696524378,56.8,75318.24,131.1,-0.02875,2e-05,3.39142]
[1776696525551,56.8,75318.24,131.1,-0.02875,2e-05,3.39142]
[1776696525597,56.8,75319.36,131.1,-0.02872,2e-05,3.38885]
[1776696526346,56.8,75319.36,131.1,-0.02872,2e-05,3.38885]
[1776696526441,56.8,75325.57,131.1,-0.02858,2e-05,3.37537]
[1776696528014,56.8,75325.52,131.1,-0.02857,2e-05,3.37494]
[1776696531815,56.79,75331.16,131.1,-0.02843,2e-05,3.36129]
[1776696536954,56.78,75328.21,131.1,-0.02847,2e-05,3.36454]
[1776696541990,56.76,75331.28,131.1,-0.02837,2e-05,3.35495]
[1776696543716,56.76,75334.64,131.1,-0.02829,2e-05,3.34729]
[1776696550056,56.75,75361.27,131.1,-0.02768,2e-05,3.28785]
[1776696551011,56.75,75361.27,131.1,-0.02768,2e-05,3.28785]
[1776696556097,56.74,75362.95,131.1,-0.02762,2e-05,3.28218]
[1776696557476,56.74,75362.95,131.1,-0.02762,2e-05,3.28218]
[1776696563064,56.73,75352.08,131.1,-0.02783,2e-05,3.30284]
[1776696563104,56.73,75352.08,131.1,-0.02783,2e-05,3.30284]
[1776696563560,56.73,75352.08,131.1,-0.02783,2e-05,3.30284]
[1776696565229,56.72,75339.93,131.1,-0.02809,2e-05,3.3278]
[1776696571588,56.71,75350.15,131.1,-0.02784,2e-05,3.3036]
[1776696573817,56.71,75359.41,131.1,-0.0276,2e-05,3.27991]
[1776696577340,56.7,75367.48,131.1,-0.02742,2e-05,3.26196]
[1776696582284,56.69,75385.84,131.1,-0.02701,2e-05,3.22194]
[1776696585085,56.69,75387.34,131.1,-0.02697,2e-05,3.21833]
[1776696585757,56.69,75393.33,131.1,-0.02684,2e-05,3.20568]
[1776696586085,56.69,75393.33,131.1,-0.02684,2e-05,3.20568]
[1776696586395,56.69,75393.33,131.1,-0.02684,2e-05,3.20568]
[1776696586533,56.69,75413.28,131.1,-0.02642,2e-05,3.16439]
[1776696586757,56.69,75413.28,131.1,-0.02642,2e-05,3.16439]
[1776696589288,56.69,75422.12,131.1,-0.02623,2e-05,3.14605]
[1776696589811,56.69,75430.15,131.1,-0.02607,2e-05,3.12959]
[1776696590178,56.69,75430.15,131.1,-0.02607,2e-05,3.12959]
[1776696593277,56.68,75441.97,131.1,-0.02582,2e-05,3.10545]
[1776696595976,56.68,75440.84,131.1,-0.02584,2e-05,3.10762]
[1776696595984,56.68,75440.84,131.1,-0.02584,2e-05,3.10762]
[1776696601501,56.68,75443.24,131.1,-0.02579,2e-05,3.10251]
[1776696605462,56.68,75459.08,131.1,-0.02547,2e-05,3.07048]
[1776696610507,56.68,75456.87,131.1,-0.02551,2e-05,3.07507]
[1776696613428,56.68,75447.99,131.1,-0.02569,2e-05,3.09292]
[1776696614384,56.68,75440.57,131.1,-0.02584,2e-05,3.10787]
[1776696614559,56.68,75440.57,131.1,-0.02584,2e-05,3.10787]
[1776696614726,56.68,75428.37,131.1,-0.0261,2e-05,3.13255]
[1776696614877,56.68,75428.37,131.1,-0.0261,2e-05,3.13255]
[1776696615209,56.68,75428.37,131.1,-0.0261,2e-05,3.13255]
[1776696616992,56.68,75420.59,131.1,-0.02625,2e-05,3.14818]
[1776696617841,56.68,75425.83,131.1,-0.02614,2e-05,3.13738]
[1776696619114,56.68,75434.58,131.1,-0.02596,2e-05,3.11949]
[1776696619261,56.68,75434.58,131.1,-0.02596,2e-05,3.11949]
[1776696623252,56.68,75430.57,131.1,-0.02604,2e-05,3.12733]
[1776696624611,56.68,75408.97,131.1,-0.02649,2e-05,3.17124]
[1776696626626,56.68,75396.93,131.1,-0.02674,2e-05,3.19568]
[1776696627673,56.68,75396.93,131.1,-0.02674,2e-05,3.19568]
[1776696637463,56.67,75382.1,131.1,-0.02701,2e-05,3.2211]
[1776696641734,56.66,75399.29,131.1,-0.02663,2e-05,3.18444]
[1776696646768,56.66,75396.81,131.1,-0.02668,2e-05,3.18863]
[1776696651807,56.65,75392.86,131.1,-0.02675,2e-05,3.19576]
[1776696656843,56.65,75395.55,131.1,-0.02668,2e-05,3.1892]
[1776696661884,56.64,75379.26,131.1,-0.02702,2e-05,3.22191]
[1776696663698,56.64,75379.26,131.1,-0.02702,2e-05,3.22191]
[1776696664116,56.64,75380.86,131.1,-0.02698,2e-05,3.21809]
[1776696664162,56.64,75380.86,131.1,-0.02698,2e-05,3.21809]
[1776696664334,56.64,75380.86,131.1,-0.02698,2e-05,3.21809]
[1776696664666,56.64,75380.86,131.1,-0.02698,2e-05,3.21809]
[1776696664737,56.64,75350.4,131.1,-0.02763,2e-05,3.28167]
[1776696664992,56.64,75350.4,131.1,-0.02763,2e-05,3.28167]
[1776696665046,56.64,75350.4,131.1,-0.02763,2e-05,3.28167]
[1776696665047,56.64,75350.4,131.1,-0.02763,2e-05,3.28167]
[1776696665173,56.64,75350.4,131.1,-0.02763,2e-05,3.28167]
[1776696665515,56.64,75350.4,131.1,-0.02763,2e-05,3.28167]
[1776696665816,56.64,75294.63,131.1,-0.02887,2e-05,3.40073]
[1776696666296,56.64,75294.63,131.1,-0.02887,2e-05,3.40073]
[1776696666464,56.64,75294.63,131.1,-0.02887,2e-05,3.40073]
[1776696666528,56.64,75294.63,131.1,-0.02887,2e-05,3.40073]
[1776696666784,56.64,75294.63,131.1,-0.02887,2e-05,3.40073]
[1776696666893,56.64,75294.63,131.1,-0.02887,2e-05,3.40073]
[1776696666749,56.61,75221.6,131.1,-0.03049,2e-05,3.55575]
[1776696667272,56.61,75221.6,131.1,-0.03049,2e-05,3.55575]
[1776696667335,56.61,75221.6,131.1,-0.03049,2e-05,3.55575]
[1776696667491,56.61,75221.6,131.1,-0.03049,2e-05,3.55575]
[1776696667576,56.61,75221.6,131.1,-0.03049,2e-05,3.55575]
[1776696668095,56.58,75158.68,131.1,-0.03195,2e-05,3.69227]
[1776696668181,56.58,75158.68,131.1,-0.03195,2e-05,3.69227]
[1776696668655,56.58,75158.68,131.1,-0.03195,2e-05,3.69227]
[1776696668728,56.58,75158.68,131.1,-0.03195,2e-05,3.69227]
[1776696668799,56.58,75158.68,131.1,-0.03195,2e-05,3.69227]
[1776696668805,56.59,75132.61,131.1,-0.03262,3e-05,3.75469]
[1776696668935,56.59,75132.61,131.1,-0.03262,3e-05,3.75469]
[1776696669512,56.59,75176.05,131.1,-0.03155,2e-05,3.65465]
[1776696670375,56.59,75176.05,131.1,-0.03155,2e-05,3.65465]
[1776696670619,56.59,75176.05,131.1,-0.03155,2e-05,3.65465]
[1776696670884,56.6,75176.23,131.1,-0.03155,2e-05,3.6551]
[1776696671180,56.6,75176.23,131.1,-0.03155,2e-05,3.6551]
[1776696671209,56.6,75176.23,131.1,-0.03155,2e-05,3.6551]
[1776696671666,56.6,75176.23,131.1,-0.03155,2e-05,3.6551]
[1776696671685,56.59,75163.73,131.1,-0.03185,2e-05,3.68314]
[1776696672039,56.59,75163.73,131.1,-0.03185,2e-05,3.68314]
[1776696672137,56.59,75163.73,131.1,-0.03185,2e-05,3.68314]
[1776696672377,56.59,75163.73,131.1,-0.03185,2e-05,3.68314]
[1776696672618,56.59,75163.73,131.1,-0.03185,2e-05,3.68314]
[1776696672696,56.59,75173.32,131.1,-0.03161,2e-05,3.66034]
[1776696673321,56.59,75173.32,131.1,-0.03161,2e-05,3.66034]
[1776696673699,56.59,75173.32,131.1,-0.03161,2e-05,3.66034]
[1776696673808,56.59,75154.67,131.1,-0.03206,2e-05,3.7031]
[1776696674453,56.59,75154.67,131.1,-0.03206,2e-05,3.7031]
[1776696674522,56.59,75154.67,131.1,-0.03206,2e-05,3.7031]
[1776696674569,56.59,75118.37,131.1,-0.03297,3e-05,3.78735]
[1776696675024,56.59,75118.37,131.1,-0.03297,3e-05,3.78735]
[1776696675209,56.59,75118.37,131.1,-0.03297,3e-05,3.78735]
[1776696675305,56.59,75118.37,131.1,-0.03297,3e-05,3.78735]
[1776696675732,56.59,75118.37,131.1,-0.03297,3e-05,3.78735]
[1776696675904,56.59,75094.54,131.1,-0.03357,3e-05,3.84317]
[1776696676061,56.59,75055.37,131.1,-0.03459,3e-05,3.93658]
[1776696677028,56.59,75055.37,131.1,-0.03459,3e-05,3.93658]
[1776696678398,56.59,75040.55,131.1,-0.03497,3e-05,3.97141]
[1776696679407,56.59,75040.55,131.1,-0.03497,3e-05,3.97141]
[1776696680396,56.58,75032.4,131.1,-0.03518,3e-05,3.99006]
[1776696680803,56.58,75032.4,131.1,-0.03518,3e-05,3.99006]
[1776696680818,56.58,75032.4,131.1,-0.03518,3e-05,3.99006]
[1776696681377,56.58,75042.07,131.1,-0.03492,3e-05,3.96662]
[1776696681474,56.58,75085.42,131.1,-0.03378,3e-05,3.86224]
[1776696682916,56.58,75085.42,131.1,-0.03378,3e-05,3.86224]
[1776696683118,56.58,75085.42,131.1,-0.03378,3e-05,3.86224]
[1776696683227,56.58,75085.42,131.1,-0.03378,3e-05,3.86224]
[1776696683255,56.58,75085.42,131.1,-0.03378,3e-05,3.86224]
[1776696683870,56.58,75077.02,131.1,-0.03399,3e-05,3.88186]
[1776696683971,56.58,75105.1,131.1,-0.03327,3e-05,3.81501]
[1776696684177,56.58,75127.16,131.1,-0.03271,3e-05,3.76336]
[1776696685906,56.58,75127.16,131.1,-0.03271,3e-05,3.76336]
[1776696686989,56.57,75122.01,131.1,-0.03283,3e-05,3.77469]
[1776696687099,56.57,75122.01,131.1,-0.03283,3e-05,3.77469]
[1776696688784,56.57,75101.97,131.1,-0.03334,3e-05,3.82126]
[1776696690864,56.57,75097.41,131.1,-0.03345,3e-05,3.83173]
[1776696690926,56.57,75097.77,131.1,-0.03344,3e-05,3.83058]
[1776696691202,56.57,75097.77,131.1,-0.03344,3e-05,3.83058]
[1776696691561,56.57,75097.77,131.1,-0.03344,3e-05,3.83058]
[1776696691835,56.57,75144.89,131.1,-0.03222,2e-05,3.71696]
[1776696694671,56.57,75138.22,131.1,-0.03239,2e-05,3.73228]
[1776696697311,56.56,75170.18,131.1,-0.03159,2e-05,3.65808]
[1776696699336,56.56,75183.42,131.1,-0.03127,2e-05,3.62793]
[1776696702356,56.56,75164.22,131.1,-0.03174,2e-05,3.6718]
[1776696704776,56.56,75177.57,131.1,-0.03141,2e-05,3.64127]
[1776696705749,56.56,75196.02,131.1,-0.03097,2e-05,3.59946]
[1776696706388,56.56,75221.9,131.1,-0.03035,2e-05,3.54137]
[1776696709413,56.57,75197.7,131.1,-0.03093,2e-05,3.5963]
[1776696713441,56.57,75185.91,131.1,-0.03122,2e-05,3.62337]
[1776696717602,56.57,75168.17,131.1,-0.03165,2e-05,3.66391]
[1776696720123,56.57,75167.65,131.1,-0.03167,2e-05,3.66503]
[1776696725190,56.57,75168.99,131.1,-0.03163,2e-05,3.66185]
[1776696726511,56.57,75159.58,131.1,-0.03186,2e-05,3.68338]
[1776696726945,56.57,75159.58,131.1,-0.03186,2e-05,3.68338]
[1776696726949,56.57,75146.11,131.1,-0.03219,2e-05,3.71433]
[1776696728060,56.57,75132.75,131.1,-0.03252,2e-05,3.74516]
[1776696729039,56.57,75121.0,131.1,-0.03282,3e-05,3.77235]
[1776696729599,56.56,75101.71,131.1,-0.0333,3e-05,3.81737]
[1776696734052,56.56,75108.59,131.1,-0.03312,3e-05,3.80034]
[1776696739205,56.55,75121.22,131.1,-0.03278,3e-05,3.76906]
[1776696740931,56.55,75146.36,131.1,-0.03216,2e-05,3.71071]
[1776696741622,56.55,75146.36,131.1,-0.03216,2e-05,3.71071]
[1776696741704,56.55,75158.69,131.1,-0.03185,2e-05,3.68217]
[1776696745863,56.55,75169.08,131.1,-0.03159,2e-05,3.65814]
[1776696751791,56.55,75171.88,131.1,-0.0315,2e-05,3.64834]
[1776696752757,56.55,75171.88,131.1,-0.0315,2e-05,3.64834]
[1776696754947,56.55,75172.21,131.1,-0.03149,2e-05,3.6476]
[1776696760482,56.55,75176.62,131.1,-0.03138,2e-05,3.6377]
[1776696765920,56.55,75167.34,131.1,-0.03161,2e-05,3.65887]
[1776696767933,56.55,75150.34,131.1,-0.03203,2e-05,3.6978]
[1776696769947,56.55,75162.64,131.1,-0.03172,2e-05,3.66941]
[1776696774987,56.55,75156.79,131.1,-0.03186,2e-05,3.68275]
[1776696780032,56.55,75161.02,131.1,-0.03176,2e-05,3.67271]
[1776696781038,56.55,75172.37,131.1,-0.03148,2e-05,3.64673]
[1776696781844,56.55,75172.37,131.1,-0.03148,2e-05,3.64673]
[1776696782045,56.55,75190.13,131.1,-0.03105,2e-05,3.6064]
[1776696785832,56.55,75186.24,131.1,-0.03115,2e-05,3.61544]
[1776696788088,56.55,75209.99,131.1,-0.03058,2e-05,3.56212]
[1776696790104,56.55,75197.39,131.1,-0.03088,2e-05,3.59072]
[1776696794134,56.55,75185.17,131.1,-0.03118,2e-05,3.61866]
[1776696799168,56.55,75168.75,131.1,-0.03158,2e-05,3.65623]
[1776696804405,56.55,75165.38,131.1,-0.03166,2e-05,3.6638]
[1776696807559,56.55,75152.98,131.1,-0.03196,2e-05,3.69215]
[1776696813626,56.55,75138.93,131.1,-0.03228,2e-05,3.72061]
[1776696819309,56.55,75152.76,131.1,-0.03193,2e-05,3.68814]
[1776696824344,56.55,75149.88,131.1,-0.032,2e-05,3.6944]
[1776696829379,56.54,75142.63,131.1,-0.03217,2e-05,3.71057]
[1776696831394,56.54,75155.03,131.1,-0.03186,2e-05,3.6818]
[1776696836429,56.54,75160.31,131.1,-0.03173,2e-05,3.6694]
[1776696839452,56.54,75148.72,131.1,-0.03201,2e-05,3.69587]
[1776696844507,56.54,75142.23,131.1,-0.03217,2e-05,3.71057]
[1776696844148,56.54,75128.24,131.1,-0.03252,2e-05,3.74287]
[1776696844873,56.54,75105.36,131.1,-0.03309,3e-05,3.79631]
[1776696850272,56.54,75096.57,131.1,-0.03331,3e-05,3.81639]
[1776696856240,56.53,75094.2,131.1,-0.03335,3e-05,3.82017]
[1776696859211,56.52,75102.81,131.1,-0.03313,3e-05,3.79908]
[1776696859946,56.52,75100.75,131.1,-0.03318,3e-05,3.80366]
[1776696860587,56.52,75094.67,131.1,-0.03333,3e-05,3.81771]
[1776696867156,56.51,75099.77,131.1,-0.03318,3e-05,3.80405]
[1776696867294,56.51,75099.77,131.1,-0.03318,3e-05,3.80405]
[1776696867327,56.51,75099.77,131.1,-0.03318,3e-05,3.80405]
[1776696868165,56.51,75080.57,131.1,-0.03366,3e-05,3.84849]
[1776696868712,56.51,75062.18,131.1,-0.03414,3e-05,3.89227]
[1776696872783,56.5,75060.69,131.1,-0.03414,3e-05,3.89122]
[1776696879140,56.49,75062.52,131.1,-0.03406,3e-05,3.88434]
[1776696882401,56.49,75051.36,131.1,-0.03434,3e-05,3.90939]
[1776696883844,56.48,75032.42,131.1,-0.03482,3e-05,3.9541]
[1776696888878,56.47,75034.6,131.1,-0.03474,3e-05,3.94624]
[1776696893914,56.46,75023.02,131.1,-0.03502,3e-05,3.97167]
[1776696896812,56.45,75029.02,131.1,-0.03485,3e-05,3.95603]
[1776696896938,56.45,75046.42,131.1,-0.03438,3e-05,3.91354]
[1776696897945,56.45,75062.63,131.1,-0.03395,3e-05,3.87421]
[1776696898946,56.45,75062.63,131.1,-0.03395,3e-05,3.87421]
[1776696901974,56.44,75049.87,131.1,-0.03427,3e-05,3.90314]
[1776696903988,56.44,75036.28,131.1,-0.03462,3e-05,3.93498]
[1776696906256,56.43,75024.93,131.1,-0.0349,3e-05,3.96094]
[1776696909024,56.43,75036.05,131.1,-0.0346,3e-05,3.93296]
[1776696911038,56.42,75020.17,131.1,-0.03501,3e-05,3.97039]
[1776696916074,56.41,75034.73,131.1,-0.03459,3e-05,3.93238]
[1776696918089,56.41,75007.43,131.1,-0.03531,3e-05,3.99763]
[1776696923125,56.39,74994.61,131.1,-0.03562,3e-05,4.02618]
[1776696927156,56.38,75008.05,131.1,-0.03523,3e-05,3.99081]
[1776696931085,56.37,75003.39,131.1,-0.03534,3e-05,4.00044]
[1776696935944,56.36,74990.66,131.1,-0.03562,3e-05,4.02526]
[1776696937259,56.36,74986.13,131.1,-0.03573,3e-05,4.03517]
[1776696937264,56.36,74963.14,131.1,-0.03636,3e-05,4.09201]
[1776696939100,56.35,74961.53,131.1,-0.03639,3e-05,4.09462]
[1776696941205,56.34,74976.65,131.1,-0.03596,3e-05,4.05572]
[1776696946303,56.33,74980.09,131.1,-0.03582,3e-05,4.04302]
[1776696947309,56.32,74997.59,131.1,-0.03534,3e-05,3.9994]
[1776696950338,56.32,75013.51,131.1,-0.0349,3e-05,3.95945]
[1776696950761,56.32,75013.51,131.1,-0.0349,3e-05,3.95945]
[1776696950769,56.32,75013.51,131.1,-0.0349,3e-05,3.95945]
[1776696956380,56.3,75009.87,131.1,-0.03496,3e-05,3.96471]
[1776696960987,56.29,75033.29,131.1,-0.03432,3e-05,3.90603]
[1776696966847,56.28,75041.51,131.1,-0.03408,3e-05,3.88438]
[1776696967469,56.28,75057.25,131.1,-0.03366,3e-05,3.84602]
[1776696973187,56.28,75053.84,131.1,-0.03374,3e-05,3.85288]
[1776696973722,56.27,75053.14,131.1,-0.03375,3e-05,3.8539]
[1776696976045,56.27,75064.37,131.1,-0.03346,3e-05,3.82686]
[1776696976264,56.27,75064.37,131.1,-0.03346,3e-05,3.82686]
[1776696977543,56.27,75048.76,131.1,-0.03385,3e-05,3.86315]
[1776696982578,56.26,75035.07,131.1,-0.03419,3e-05,3.89416]
[1776696987614,56.25,75019.43,131.1,-0.03458,3e-05,3.92973]
[1776696992652,56.24,75017.43,131.1,-0.03458,3e-05,3.92888]
[1776696997880,56.23,75010.52,131.1,-0.03474,3e-05,3.94378]
[1776696999387,56.23,75004.23,131.1,-0.03491,3e-05,3.95858]
[1776697000991,56.18,74985.56,131.1,-0.03529,3e-05,3.99343]
[1776697001577,56.18,74985.56,131.1,-0.03529,3e-05,3.99343]
[1776697001663,56.18,74985.56,131.1,-0.03529,3e-05,3.99343]
[1776697002832,56.15,74979.24,131.1,-0.03539,3e-05,4.00269]
[1776697003838,56.15,74972.62,131.1,-0.03557,3e-05,4.01897]
[1776697004455,56.15,74973.67,131.1,-0.03554,3e-05,4.01577]
[1776697005055,56.15,74973.67,131.1,-0.03554,3e-05,4.01577]
[1776697006759,56.14,74960.4,131.1,-0.03588,3e-05,4.04666]
[1776697008046,56.14,74960.4,131.1,-0.03588,3e-05,4.04666]
[1776697010789,56.13,74979.95,131.1,-0.03532,3e-05,3.99595]
[1776697011797,56.11,74992.31,131.1,-0.03493,3e-05,3.95999]
[1776697015656,56.1,74989.24,131.1,-0.03499,3e-05,3.96594]
[1776697015763,56.1,74989.24,131.1,-0.03499,3e-05,3.96594]
[1776697017653,56.08,75002.52,131.1,-0.03458,3e-05,3.92789]
[1776697018048,56.08,75002.52,131.1,-0.03458,3e-05,3.92789]
[1776697018851,56.05,74983.22,131.1,-0.03504,3e-05,3.9697]
[1776697022601,56.02,74991.44,131.1,-0.03475,3e-05,3.94308]
[1776697023830,56.02,74997.58,131.1,-0.03457,3e-05,3.92719]
[1776697024774,56.02,74997.87,131.1,-0.03456,3e-05,3.92648]
[1776697025038,56.0,75009.93,131.1,-0.0342,3e-05,3.8927]
[1776697026328,56.0,75009.93,131.1,-0.0342,3e-05,3.8927]
[1776697026361,56.0,75009.93,131.1,-0.0342,3e-05,3.8927]
[1776697027028,56.0,75014.83,131.1,-0.03406,3e-05,3.8801]
[1776697028940,55.99,75000.85,131.1,-0.03442,3e-05,3.91312]
[1776697030839,55.99,74995.02,131.1,-0.03457,3e-05,3.92684]
[1776697032842,55.99,75007.47,131.1,-0.03423,3e-05,3.89577]
[1776697035752,55.98,75011.97,131.1,-0.0341,3e-05,3.88368]
[1776697036100,55.98,75011.97,131.1,-0.0341,3e-05,3.88368]
[1776697039455,55.98,75013.46,131.1,-0.03405,3e-05,3.87896]
[1776697040375,55.97,75015.03,131.1,-0.034,3e-05,3.8748]
[1776697045336,55.97,75014.34,131.1,-0.034,3e-05,3.8749]
[1776697045431,55.97,75030.28,131.1,-0.03358,3e-05,3.83628]
[1776697049115,55.96,75042.78,131.1,-0.03325,3e-05,3.80545]
[1776697053220,55.96,75032.54,131.3,-0.03348,3e-05,3.82582]
[1776697053375,55.96,75032.54,131.8,-0.03348,3e-05,3.82582]
[1776697053887,55.96,75032.19,131.8,-0.03348,3e-05,3.8261]
[1776697057551,55.95,75022.17,131.8,-0.03373,3e-05,3.84921]
[1776697060176,55.95,75007.14,131.8,-0.03412,3e-05,3.88441]
[1776697065211,55.94,75004.8,131.8,-0.03416,3e-05,3.88822]
[1776697068245,55.94,75014.95,131.8,-0.03389,3e-05,3.86299]
[1776697074274,55.93,75021.41,131.8,-0.03369,3e-05,3.84521]
[1776697076073,55.92,75019.66,131.8,-0.03373,3e-05,3.8491]
[1776697076669,55.92,75020.45,131.8,-0.03371,3e-05,3.8469]
[1776697079546,55.92,75033.49,131.8,-0.03337,3e-05,3.81509]
[1776697079679,55.92,75032.75,131.8,-0.03338,3e-05,3.81656]
[1776697080961,55.92,75036.85,131.8,-0.03327,3e-05,3.80653]
[1776697081306,55.92,75036.85,131.8,-0.03327,3e-05,3.80653]
[1776697081325,55.92,75024.53,131.8,-0.03359,3e-05,3.83569]
[1776697084354,55.91,75012.29,131.8,-0.0339,3e-05,3.86423]
[1776697089389,55.9,75002.59,131.8,-0.03413,3e-05,3.8855]
[1776697090237,55.9,75002.59,131.8,-0.03413,3e-05,3.8855]
[1776697090668,55.9,75005.6,131.8,-0.03405,3e-05,3.87823]
[1776697091467,55.9,75019.48,131.8,-0.03368,3e-05,3.84411]
[1776697092837,55.9,75018.17,131.8,-0.03372,3e-05,3.84725]
[1776697093418,55.9,74992.65,131.8,-0.03438,3e-05,3.90855]
[1776697096700,55.89,74986.18,131.8,-0.03454,3e-05,3.9227]
[1776697101237,55.88,74997.75,131.8,-0.03421,3e-05,3.89298]
[1776697107295,55.87,74994.35,132.0,-0.03428,3e-05,3.89891]
[1776697112550,55.86,74984.22,132.0,-0.0345,3e-05,3.91772]
[1776697115582,55.86,74971.16,132.0,-0.03483,3e-05,3.94827]
[1776697120622,55.85,74975.08,132.0,-0.0347,3e-05,3.93621]
[1776697124765,55.84,74987.27,132.0,-0.03436,3e-05,3.90475]
[1776697130692,55.83,74991.46,132.0,-0.03422,3e-05,3.89221]
[1776697133713,55.82,75002.73,132.0,-0.03391,3e-05,3.86378]
[1776697136734,55.82,74990.87,132.0,-0.03421,3e-05,3.89135]
[1776697139025,55.82,75004.9,132.0,-0.03383,3e-05,3.85669]
[1776697139677,55.82,75004.9,132.0,-0.03383,3e-05,3.85669]
[1776697140874,55.81,75015.56,132.0,-0.03355,3e-05,3.83074]
[1776697146785,55.81,75008.69,132.0,-0.03371,3e-05,3.84546]
[1776697146941,55.81,75008.69,132.0,-0.03371,3e-05,3.84546]
[1776697146958,55.8,75022.33,132.0,-0.03335,3e-05,3.81246]
[1776697150007,55.8,75037.03,132.0,-0.03296,3e-05,3.77676]
[1776697152099,55.8,75042.02,132.0,-0.03283,3e-05,3.76473]
[1776697156293,55.8,75037.95,132.0,-0.03293,3e-05,3.77365]
[1776697161067,55.79,75044.64,132.0,-0.03275,3e-05,3.75682]
[1776697162291,55.79,75045.19,132.0,-0.03273,3e-05,3.75535]
[1776697163225,55.79,75048.28,132.0,-0.03265,3e-05,3.74788]
[1776697164423,55.79,75048.17,132.0,-0.03265,3e-05,3.74798]
[1776697164499,55.79,75048.17,132.0,-0.03265,3e-05,3.74798]
[1776697164526,55.79,75048.17,132.0,-0.03265,3e-05,3.74798]
[1776697166067,55.79,75047.0,132.0,-0.03268,3e-05,3.75043]
[1776697167159,55.79,75048.05,132.0,-0.03265,3e-05,3.74779]
[1776697173032,55.78,75041.33,132.0,-0.03278,3e-05,3.75911]
[1776697176053,55.78,75028.18,132.0,-0.03312,3e-05,3.78977]
[1776697181092,55.77,75023.26,132.0,-0.03323,3e-05,3.80023]
[1776697184289,55.77,75023.99,132.0,-0.03321,3e-05,3.79801]
[1776697185770,55.77,75040.45,132.0,-0.03278,3e-05,3.75846]
[1776697194431,55.76,75039.09,132.0,-0.0328,3e-05,3.76034]
[1776697196276,55.76,75038.78,132.0,-0.0328,3e-05,3.76074]
[1776697197172,55.76,75038.35,132.0,-0.03281,3e-05,3.76159]
[1776697197206,55.76,75038.35,132.0,-0.03281,3e-05,3.76159]
[1776697197429,55.76,75068.93,132.0,-0.03204,3e-05,3.68948]
[1776697201424,55.76,75071.95,132.0,-0.03196,3e-05,3.68231]
[1776697201513,55.76,75087.31,132.0,-0.03158,2e-05,3.64656]
[1776697202559,55.76,75106.96,132.0,-0.03109,2e-05,3.60126]
[1776697205318,55.76,75093.09,132.0,-0.03144,2e-05,3.63349]
[1776697210336,55.76,75096.48,132.0,-0.03136,2e-05,3.62601]
[1776697214364,55.77,75083.92,132.0,-0.03167,2e-05,3.65527]
[1776697219402,55.77,75090.77,132.0,-0.0315,2e-05,3.63948]
[1776697220404,55.77,75090.77,132.0,-0.0315,2e-05,3.63948]
[1776697220459,55.77,75105.6,132.0,-0.03113,2e-05,3.60533]
[1776697224816,55.77,75109.46,132.0,-0.03104,2e-05,3.59686]
[1776697230493,55.77,75099.05,132.0,-0.03131,2e-05,3.62138]
[1776697232449,55.77,75095.31,132.0,-0.03137,2e-05,3.62684]
[1776697235269,55.77,75103.34,132.0,-0.03118,2e-05,3.60855]
[1776697239024,55.77,75107.52,132.0,-0.03108,2e-05,3.59935]
[1776697244026,55.78,75118.66,132.0,-0.03081,2e-05,3.57453]
[1776697244594,55.78,75107.49,132.0,-0.03109,2e-05,3.60025]
[1776697246610,55.78,75080.79,132.0,-0.03175,2e-05,3.66209]
[1776697246893,55.78,75080.79,132.0,-0.03175,2e-05,3.66209]
[1776697252655,55.78,75069.12,132.0,-0.03204,3e-05,3.68919]
[1776697257692,55.78,75071.66,132.0,-0.03197,3e-05,3.68314]
[1776697260076,55.78,75064.06,132.0,-0.03217,3e-05,3.70085]
[1776697260719,55.78,75050.63,132.0,-0.0325,3e-05,3.73233]
[1776697261315,55.78,75050.63,132.0,-0.0325,3e-05,3.73233]
[1776697263740,55.77,75074.07,132.0,-0.03191,3e-05,3.67712]
[1776697265755,55.77,75062.25,132.0,-0.03221,3e-05,3.70465]
[1776697270794,55.77,75052.44,132.0,-0.03245,3e-05,3.72736]
[1776697271295,55.77,75052.44,132.0,-0.03245,3e-05,3.72736]
[1776697271810,55.77,75040.23,132.0,-0.03276,3e-05,3.75608]
[1776697272913,55.77,75031.28,132.0,-0.03299,3e-05,3.7772]
[1776697278856,55.77,75047.87,132.0,-0.03255,3e-05,3.73673]
[1776697283890,55.76,75043.29,132.0,-0.03266,3e-05,3.74692]
[1776697288925,55.76,75037.79,132.0,-0.03279,3e-05,3.75896]
[1776697293961,55.76,75032.02,132.0,-0.0329,3e-05,3.76847]
[1776697296990,55.75,75049.33,132.0,-0.03246,3e-05,3.72703]
[1776697300022,55.75,75036.97,132.0,-0.03277,3e-05,3.75583]
[1776697302185,55.75,75035.39,132.0,-0.03281,3e-05,3.75941]
[1776697304593,55.75,75019.48,132.0,-0.03321,3e-05,3.79671]
[1776697306684,55.75,75005.73,132.0,-0.03356,3e-05,3.82912]
[1776697307176,55.75,75005.73,132.0,-0.03356,3e-05,3.82912]
[1776697309723,55.74,74988.12,132.0,-0.03402,3e-05,3.87094]
[1776697313509,55.74,74998.81,132.0,-0.03372,3e-05,3.84375]
[1776697315130,55.73,74986.74,132.0,-0.03403,3e-05,3.87193]
[1776697318505,55.73,74977.2,132.0,-0.03427,3e-05,3.89433]
[1776697324366,55.72,74969.66,132.0,-0.03445,3e-05,3.91019]
[1776697327408,55.71,74983.2,132.0,-0.03407,3e-05,3.87558]
[1776697328736,55.71,74983.2,132.0,-0.03407,3e-05,3.87558]
[1776697331414,55.71,74994.77,132.0,-0.03375,3e-05,3.84656]
[1776697339313,55.69,74981.8,132.0,-0.03406,3e-05,3.87463]
[1776697342373,55.69,74972.81,132.0,-0.03429,3e-05,3.89568]
[1776697342724,55.69,74972.81,132.0,-0.03429,3e-05,3.89568]
[1776697343347,55.69,74956.41,132.0,-0.03472,3e-05,3.93488]
[1776697345310,55.68,74950.79,132.0,-0.03487,3e-05,3.94818]
[1776697345365,55.68,74970.99,132.0,-0.03432,3e-05,3.89829]
[1776697346368,55.68,74985.09,132.0,-0.03394,3e-05,3.86366]
[1776697351404,55.67,74992.45,132.0,-0.0337,3e-05,3.84084]
[1776697354831,55.67,74987.91,132.0,-0.03382,3e-05,3.85113]
[1776697354979,55.67,74988.73,132.0,-0.03379,3e-05,3.84881]
[1776697355476,55.67,74988.73,132.0,-0.03379,3e-05,3.84881]
[1776697355764,55.67,74988.73,132.0,-0.03379,3e-05,3.84881]
[1776697355956,55.67,74975.89,132.0,-0.03413,3e-05,3.87955]
[1776697356439,55.66,74965.28,132.0,-0.0344,3e-05,3.90497]
[1776697358325,55.66,74966.61,132.0,-0.03437,3e-05,3.90168]
[1776697358453,55.66,74969.87,132.0,-0.03428,3e-05,3.8937]
[1776697363490,55.65,74968.07,132.0,-0.03431,3e-05,3.89599]
[1776697366515,55.65,74980.8,132.0,-0.03396,3e-05,3.86392]
[1776697369535,55.64,74993.05,132.0,-0.03362,3e-05,3.83334]
[1776697372640,55.64,74993.2,132.0,-0.03361,3e-05,3.83237]
[1776697372735,55.64,74991.92,132.0,-0.03364,3e-05,3.83514]
[1776697373566,55.64,74980.8,132.0,-0.03394,3e-05,3.86207]
[1776697374036,55.64,74980.8,132.0,-0.03394,3e-05,3.86207]
[1776697374573,55.64,74980.7,132.0,-0.03394,3e-05,3.86234]
[1776697376847,55.64,74978.68,132.0,-0.03399,3e-05,3.86687]
[1776697376935,55.64,74983.0,132.0,-0.03387,3e-05,3.85605]
[1776697380003,55.64,74988.52,132.0,-0.03373,3e-05,3.84286]
[1776697382323,55.64,74987.49,132.0,-0.03375,3e-05,3.84545]
[1776697383113,55.64,74978.02,132.0,-0.03401,3e-05,3.86841]
[1776697384040,55.64,74967.82,132.0,-0.03428,3e-05,3.8932]
[1776697384173,55.64,74967.82,132.0,-0.03428,3e-05,3.8932]
[1776697386663,55.64,74979.8,132.0,-0.03396,3e-05,3.8641]
[1776697390906,55.64,74975.56,132.0,-0.03407,3e-05,3.87442]
[1776697393151,55.64,74968.52,132.0,-0.03426,3e-05,3.89155]
[1776697393167,55.64,74968.52,132.0,-0.03426,3e-05,3.89155]
[1776697395726,55.64,74981.99,132.0,-0.0339,3e-05,3.85883]
[1776697397740,55.64,74993.08,132.0,-0.03361,3e-05,3.83218]
[1776697400775,55.64,74975.69,132.0,-0.03407,3e-05,3.87441]
[1776697402955,55.64,74973.49,132.0,-0.03413,3e-05,3.87976]
[1776697405811,55.64,74957.95,132.0,-0.03454,3e-05,3.91753]
[1776697407640,55.64,74957.91,132.0,-0.03454,3e-05,3.91757]
[1776697408768,55.64,74954.64,132.0,-0.03463,3e-05,3.92551]
[1776697410593,55.64,74941.64,132.0,-0.03498,3e-05,3.95726]
[1776697412524,55.64,74929.37,132.0,-0.03528,3e-05,3.98403]
[1776697414948,55.64,74917.27,132.0,-0.03561,3e-05,4.01354]
[1776697415653,55.64,74917.27,132.0,-0.03561,3e-05,4.01354]
[1776697415821,55.64,74917.27,132.0,-0.03561,3e-05,4.01354]
[1776697415961,55.64,74903.92,132.0,-0.03598,3e-05,4.04666]
[1776697416154,55.64,74903.92,132.0,-0.03598,3e-05,4.04666]
[1776697416585,55.64,74903.92,132.0,-0.03598,3e-05,4.04666]
[1776697416805,55.64,74903.92,132.0,-0.03598,3e-05,4.04666]
[1776697416871,55.64,74903.92,132.0,-0.03598,3e-05,4.04666]
[1776697416995,55.64,74903.92,132.0,-0.03598,3e-05,4.04666]
[1776697416973,55.64,74868.66,132.0,-0.03697,3e-05,4.13583]
[1776697417279,55.64,74868.66,132.0,-0.03697,3e-05,4.13583]
[1776697417346,55.64,74868.66,132.0,-0.03697,3e-05,4.13583]
[1776697417509,55.64,74868.66,132.0,-0.03697,3e-05,4.13583]
[1776697417843,55.64,74868.66,132.0,-0.03697,3e-05,4.13583]
[1776697417991,55.64,74855.81,132.0,-0.03734,3e-05,4.16877]
[1776697418202,55.64,74855.81,132.0,-0.03734,3e-05,4.16877]
[1776697420822,55.64,74849.85,132.0,-0.03751,3e-05,4.18408]
[1776697421250,55.64,74842.56,132.0,-0.03772,3e-05,4.20278]
[1776697421884,55.64,74842.56,132.0,-0.03772,3e-05,4.20278]
[1776697421885,55.64,74842.56,132.0,-0.03772,3e-05,4.20278]
[1776697422016,55.64,74836.32,132.0,-0.0379,3e-05,4.21881]
[1776697422385,55.64,74836.32,132.0,-0.0379,3e-05,4.21881]
[1776697422510,55.64,74836.32,132.0,-0.0379,3e-05,4.21881]
[1776697423023,55.64,74819.54,132.0,-0.03839,3e-05,4.2625]
[1776697423637,55.64,74819.54,132.0,-0.03839,3e-05,4.2625]
[1776697425005,55.64,74824.23,132.0,-0.03826,3e-05,4.25063]
[1776697430239,55.65,74812.15,132.0,-0.03863,3e-05,4.28329]
[1776697432735,55.65,74813.03,132.0,-0.0386,3e-05,4.28119]
[1776697432908,55.65,74819.16,132.0,-0.03843,3e-05,4.26564]
[1776697435967,55.65,74823.77,132.0,-0.03829,3e-05,4.25344]
[1776697437480,55.65,74829.68,132.0,-0.03811,3e-05,4.23792]
[1776697437770,55.65,74834.36,132.0,-0.03798,3e-05,4.22576]
[1776697439828,55.65,74836.99,132.0,-0.0379,3e-05,4.21927]
[1776697439864,55.65,74850.24,132.0,-0.03752,3e-05,4.18554]
[1776697440483,55.65,74850.24,132.0,-0.03752,3e-05,4.18554]
[1776697440945,55.65,74850.24,132.0,-0.03752,3e-05,4.18554]
[1776697441099,55.65,74850.24,132.0,-0.03752,3e-05,4.18554]
[1776697441396,55.65,74857.96,132.0,-0.03731,3e-05,4.16616]
[1776697441631,55.65,74857.96,132.0,-0.03731,3e-05,4.16616]
[1776697441995,55.65,74875.18,132.0,-0.03682,3e-05,4.12275]
[1776697445130,55.66,74875.52,132.0,-0.03683,3e-05,4.12328]
[1776697445732,55.66,74875.52,132.0,-0.03683,3e-05,4.12328]
[1776697445760,55.66,74875.52,132.0,-0.03683,3e-05,4.12328]
[1776697445979,55.66,74874.01,132.0,-0.03687,3e-05,4.12756]
[1776697447714,55.66,74875.85,132.0,-0.03683,3e-05,4.12316]
[1776697448013,55.66,74875.85,132.0,-0.03683,3e-05,4.12316]
[1776697448020,55.66,74876.51,132.0,-0.03681,3e-05,4.12176]
[1776697448291,55.66,74876.51,132.0,-0.03681,3e-05,4.12176]
[1776697448466,55.66,74876.51,132.0,-0.03681,3e-05,4.12176]
[1776697448560,55.66,74888.83,132.0,-0.03647,3e-05,4.09108]
[1776697449580,55.66,74901.98,132.0,-0.0361,3e-05,4.05818]
[1776697454832,55.67,74902.1,132.0,-0.03611,3e-05,4.05869]
[1776697454935,55.67,74902.1,132.0,-0.03611,3e-05,4.05869]
[1776697455022,55.67,74902.1,132.0,-0.03611,3e-05,4.05869]
[1776697455036,55.67,74904.29,132.0,-0.03605,3e-05,4.05339]
[1776697456386,55.67,74894.11,132.0,-0.03634,3e-05,4.07948]
[1776697456594,55.67,74894.11,132.0,-0.03634,3e-05,4.07948]
[1776697460964,55.68,74904.93,132.0,-0.03606,3e-05,4.05439]
[1776697461086,55.68,74904.93,132.0,-0.03606,3e-05,4.05439]
[1776697461791,55.68,74890.06,132.0,-0.03649,3e-05,4.09283]
[1776697464315,55.69,74877.71,132.0,-0.03685,3e-05,4.12539]
[1776697465322,55.69,74863.58,132.0,-0.03725,3e-05,4.16129]
[1776697466548,55.69,74863.58,132.0,-0.03725,3e-05,4.16129]
[1776697467345,55.7,74842.18,132.0,-0.03788,3e-05,4.21721]
[1776697471853,55.7,74852.33,132.0,-0.03757,3e-05,4.18884]
[1776697473705,55.7,74854.34,132.0,-0.03751,3e-05,4.18403]
[1776697476878,55.71,74837.4,132.0,-0.03801,3e-05,4.22847]
[1776697478605,55.71,74826.64,132.0,-0.03833,3e-05,4.25677]
[1776697479504,55.71,74825.81,132.0,-0.03836,3e-05,4.25914]
[1776697479588,55.71,74809.33,132.0,-0.03885,3e-05,4.30219]
[1776697480598,55.71,74796.34,132.0,-0.03923,3e-05,4.33615]
[1776697482370,55.71,74790.23,132.0,-0.03942,3e-05,4.35244]
[1776697482785,55.71,74790.23,132.0,-0.03942,3e-05,4.35244]
[1776697483512,55.71,74788.08,132.0,-0.03948,3e-05,4.35816]
[1776697483593,55.71,74756.05,132.0,-0.04045,3e-05,4.44302]
[1776697484616,55.71,74756.05,132.0,-0.04045,3e-05,4.44302]
[1776697484639,55.71,74756.05,132.0,-0.04045,3e-05,4.44302]
[1776697484644,55.71,74756.05,132.0,-0.04045,3e-05,4.44302]
[1776697486493,55.71,74778.2,132.0,-0.03978,3e-05,4.38407]
[1776697488217,55.71,74785.71,132.0,-0.03955,3e-05,4.36428]
[1776697490528,55.71,74795.14,132.0,-0.03927,3e-05,4.33962]
[1776697490887,55.71,74814.5,132.0,-0.0387,3e-05,4.28905]
[1776697491861,55.71,74814.5,132.0,-0.0387,3e-05,4.28905]
[1776697494310,55.71,74825.94,132.0,-0.03837,3e-05,4.26004]
[1776697495309,55.72,74826.12,132.0,-0.03837,3e-05,4.25978]
[1776697500550,55.72,74831.51,132.0,-0.03822,3e-05,4.24701]
[1776697501666,55.72,74832.32,132.0,-0.0382,3e-05,4.24514]
[1776697501743,55.72,74832.32,132.0,-0.0382,3e-05,4.24514]
[1776697502609,55.72,74847.02,132.0,-0.03778,3e-05,4.20777]
[1776697504093,55.72,74847.02,132.0,-0.03778,3e-05,4.20777]
[1776697504124,55.72,74847.02,132.0,-0.03778,3e-05,4.20777]
[1776697504831,55.72,74852.42,132.0,-0.03763,3e-05,4.19421]
[1776697504905,55.73,74872.29,132.0,-0.03706,3e-05,4.14385]
[1776697505550,55.73,74872.29,132.0,-0.03706,3e-05,4.14385]
[1776697505700,55.73,74872.29,132.0,-0.03706,3e-05,4.14385]
[1776697505806,55.73,74891.4,132.0,-0.03653,3e-05,4.09591]
[1776697509064,55.73,74893.93,132.0,-0.03647,3e-05,4.09043]
[1776697511254,55.74,74884.03,132.0,-0.03676,3e-05,4.11678]
[1776697512339,55.74,74882.72,132.0,-0.0368,3e-05,4.12054]
[1776697515508,55.75,74885.42,132.0,-0.03674,3e-05,4.11503]
[1776697515911,55.75,74885.42,132.0,-0.03674,3e-05,4.11503]
[1776697516373,55.75,74893.84,132.0,-0.03651,3e-05,4.09425]
[1776697516818,55.75,74893.84,132.0,-0.03651,3e-05,4.09425]
[1776697516931,55.75,74907.61,132.0,-0.03613,3e-05,4.06012]
[1776697518443,55.75,74910.8,132.0,-0.03604,3e-05,4.05247]
[1776697518447,55.75,74910.8,132.0,-0.03604,3e-05,4.05247]
[1776697518722,55.75,74896.48,132.0,-0.03645,3e-05,4.08872]
[1776697520794,55.75,74888.55,132.0,-0.03667,3e-05,4.1092]
[1776697522051,55.76,74887.33,132.0,-0.03671,3e-05,4.11274]
[1776697522602,55.76,74887.86,132.0,-0.0367,3e-05,4.11186]
[1776697522742,55.76,74887.86,132.0,-0.0367,3e-05,4.11186]
[1776697523278,55.76,74892.0,132.0,-0.03659,3e-05,4.10188]
[1776697523782,55.76,74912.72,132.0,-0.03602,3e-05,4.05037]
[1776697524788,55.76,74902.16,132.0,-0.03632,3e-05,4.07733]
[1776697527407,55.77,74905.43,132.0,-0.03624,3e-05,4.07007]
[1776697527808,55.77,74912.59,132.0,-0.03604,3e-05,4.05264]
[1776697529619,55.77,74914.42,132.0,-0.036,3e-05,4.04841]
[1776697530028,55.77,74914.42,132.0,-0.036,3e-05,4.04841]
[1776697533026,55.78,74903.07,132.0,-0.03629,3e-05,4.07408]
[1776697533173,55.78,74903.07,132.0,-0.03629,3e-05,4.07408]
[1776697534056,55.78,74886.43,132.0,-0.03676,3e-05,4.11629]
[1776697534476,55.78,74886.43,132.0,-0.03676,3e-05,4.11629]
[1776697534892,55.78,74868.57,132.0,-0.03727,3e-05,4.16168]
[1776697539637,55.78,74867.41,132.0,-0.03732,3e-05,4.16615]
[1776697541724,55.79,74860.69,132.0,-0.03752,3e-05,4.18403]
[1776697545119,55.79,74872.32,132.0,-0.0372,3e-05,4.15582]
[1776697550848,55.8,74870.4,132.0,-0.03728,3e-05,4.16266]
[1776697552976,55.8,74872.89,132.0,-0.03722,3e-05,4.15708]
[1776697552988,55.8,74872.89,132.0,-0.03722,3e-05,4.15708]
[1776697553116,55.81,74874.16,132.0,-0.03719,3e-05,4.15424]
[1776697554092,55.81,74874.16,132.0,-0.03719,3e-05,4.15424]
[1776697554179,55.81,74880.77,132.0,-0.037,3e-05,4.13769]
[1776697555000,55.81,74849.15,132.0,-0.03791,3e-05,4.21877]
[1776697555289,55.81,74849.15,132.0,-0.03791,3e-05,4.21877]
[1776697557661,55.81,74848.03,132.0,-0.03795,3e-05,4.22221]
[1776697562314,55.82,74863.22,132.0,-0.03753,3e-05,4.18475]
[1776697562389,55.82,74863.22,132.0,-0.03753,3e-05,4.18475]
[1776697563792,55.82,74866.82,132.0,-0.03743,3e-05,4.17591]
[1776697564889,55.82,74867.59,132.0,-0.03741,3e-05,4.17431]
[1776697565175,55.82,74875.89,132.0,-0.03718,3e-05,4.15356]
[1776697571117,55.83,74881.2,132.0,-0.03704,3e-05,4.14154]
[1776697572253,55.83,74881.2,132.0,-0.03704,3e-05,4.14154]
[1776697572411,55.83,74876.04,132.0,-0.03719,3e-05,4.15487]
[1776697572411,55.83,74876.04,132.0,-0.03719,3e-05,4.15487]
[1776697572944,55.83,74876.04,132.0,-0.03719,3e-05,4.15487]
[1776697573135,55.83,74845.02,132.0,-0.03808,3e-05,4.23418]
[1776697573391,55.83,74845.02,132.0,-0.03808,3e-05,4.23418]
[1776697573779,55.83,74845.02,132.0,-0.03808,3e-05,4.23418]
[1776697574113,55.83,74845.02,132.0,-0.03808,3e-05,4.23418]
[1776697575708,55.83,74836.84,132.0,-0.03833,3e-05,4.25598]
[1776697576547,55.83,74841.97,132.0,-0.03818,3e-05,4.24297]
[1776697577505,55.83,74849.37,132.0,-0.03797,3e-05,4.22418]
[1776697578228,55.83,74849.37,132.0,-0.03797,3e-05,4.22418]
[1776697580027,55.84,74849.65,132.0,-0.03797,3e-05,4.22403]
[1776697581963,55.84,74853.14,132.0,-0.03787,3e-05,4.21564]
[1776697582211,55.84,74842.07,132.0,-0.0382,3e-05,4.2444]
[1776697583218,55.84,74830.43,132.0,-0.03854,3e-05,4.27472]
[1776697583837,55.84,74830.43,132.0,-0.03854,3e-05,4.27472]
[1776697588462,55.85,74841.28,132.0,-0.03823,3e-05,4.24772]
[1776697589679,55.85,74842.3,132.0,-0.03821,3e-05,4.24533]
[1776697590565,55.85,74842.3,132.0,-0.03821,3e-05,4.24558]
[1776697591775,55.85,74845.6,132.0,-0.03812,3e-05,4.23734]
[1776697592214,55.85,74845.6,132.0,-0.03812,3e-05,4.23734]
[1776697592960,55.85,74842.0,132.0,-0.03819,3e-05,4.24334]
[1776697594651,55.85,74835.96,132.0,-0.03837,3e-05,4.25915]
[1776697594872,55.85,74835.96,132.0,-0.03837,3e-05,4.25915]
[1776697598772,55.86,74827.1,132.0,-0.03864,3e-05,4.28292]
[1776697602930,55.86,74825.9,132.0,-0.03868,3e-05,4.28677]
[1776697608406,55.86,74836.33,132.0,-0.03839,3e-05,4.26108]
[1776697613447,55.87,74846.14,132.0,-0.03812,3e-05,4.23696]
[1776697613683,55.87,74846.14,132.0,-0.03812,3e-05,4.23696]
[1776697614302,55.87,74861.37,132.0,-0.03768,3e-05,4.19816]
[1776697614394,55.87,74861.37,132.0,-0.03768,3e-05,4.19816]
[1776697618057,55.87,74866.45,132.0,-0.03755,3e-05,4.18587]
[1776697620252,55.88,74864.86,132.0,-0.0376,3e-05,4.19097]
[1776697620278,55.88,74866.92,132.0,-0.03755,3e-05,4.18605]
[1776697621272,55.88,74881.12,132.0,-0.03714,3e-05,4.15011]
[1776697623434,55.89,74877.3,132.0,-0.03728,3e-05,4.16209]
[1776697624154,55.89,74877.3,132.0,-0.03728,3e-05,4.16209]
[1776697625538,55.9,74855.22,132.0,-0.03794,3e-05,4.22132]
[1776697626785,55.9,74855.22,132.0,-0.03794,3e-05,4.22132]
[1776697626841,55.9,74854.03,132.0,-0.03798,3e-05,4.22461]
[1776697627593,55.9,74854.03,132.0,-0.03798,3e-05,4.22461]
[1776697628969,55.9,74848.16,132.0,-0.03815,3e-05,4.23998]
[1776697629004,55.91,74862.23,132.0,-0.03775,3e-05,4.20415]
[1776697634604,55.91,74859.22,132.0,-0.03785,3e-05,4.21266]
[1776697636068,55.91,74859.22,132.0,-0.03785,3e-05,4.21266]
[1776697636152,55.91,74849.57,132.0,-0.03813,3e-05,4.23754]
[1776697636424,55.91,74849.57,132.0,-0.03813,3e-05,4.23754]
[1776697637784,55.91,74840.62,132.0,-0.03839,3e-05,4.26086]
[1776697638067,55.91,74829.75,132.0,-0.03871,3e-05,4.28919]
[1776697638636,55.91,74808.88,132.0,-0.03933,3e-05,4.34354]
[1776697639960,55.91,74808.88,132.0,-0.03933,3e-05,4.34354]
[1776697643171,55.91,74801.11,132.0,-0.03956,3e-05,4.36425]
[1776697645043,55.91,74813.21,132.0,-0.0392,3e-05,4.33274]
[1776697645106,55.91,74813.21,132.0,-0.0392,3e-05,4.33274]
[1776697648727,55.91,74795.2,132.0,-0.03974,3e-05,4.38016]
[1776697648764,55.91,74795.2,132.0,-0.03974,3e-05,4.38016]
[1776697653974,55.92,74782.42,132.0,-0.0401,3e-05,4.41038]
[1776697653980,55.92,74782.42,132.0,-0.0401,3e-05,4.41038]
[1776697654380,55.91,74780.17,132.0,-0.04017,3e-05,4.41631]
[1776697655539,55.91,74771.49,132.0,-0.04043,3e-05,4.43929]
[1776697659738,55.91,74771.09,132.0,-0.04044,3e-05,4.44007]
[1776697660617,55.91,74763.08,132.0,-0.04068,3e-05,4.46131]
[1776697660796,55.91,74748.24,132.0,-0.04114,3e-05,4.50086]
[1776697662416,55.91,74749.53,132.0,-0.0411,3e-05,4.49724]
[1776697664369,55.91,74736.35,132.0,-0.0415,3e-05,4.53227]
[1776697665644,55.91,74739.77,132.0,-0.04139,3e-05,4.52286]
[1776697667373,55.91,74738.78,132.0,-0.04142,3e-05,4.52532]
[1776697666896,55.91,74754.13,132.0,-0.04094,3e-05,4.48396]
[1776697667559,55.91,74754.13,132.0,-0.04094,3e-05,4.48396]
[1776697667850,55.91,74769.67,132.0,-0.04047,3e-05,4.44242]
[1776697673116,55.91,74769.65,132.0,-0.04046,3e-05,4.44228]
[1776697673453,55.91,74769.61,132.0,-0.04046,3e-05,4.44232]
[1776697674612,55.91,74777.36,132.0,-0.04023,3e-05,4.4217]
[1776697675201,55.91,74777.36,132.0,-0.04023,3e-05,4.4217]
[1776697675297,55.91,74795.11,132.0,-0.03969,3e-05,4.37483]
[1776697680702,55.91,74792.78,132.0,-0.03976,3e-05,4.38107]
[1776697681081,55.91,74807.71,132.0,-0.03932,3e-05,4.34193]
[1776697681541,55.91,74807.71,132.0,-0.03932,3e-05,4.34193]
[1776697682255,55.91,74807.71,132.0,-0.03932,3e-05,4.34193]
[1776697682382,55.91,74807.71,132.0,-0.03932,3e-05,4.34193]
[1776697682490,55.91,74817.7,132.0,-0.03902,3e-05,4.31595]
[1776697682579,55.91,74817.7,132.0,-0.03902,3e-05,4.31595]
[1776697683223,55.91,74826.89,132.0,-0.03875,3e-05,4.29219]
[1776697684984,55.91,74842.73,132.0,-0.03829,3e-05,4.25124]
[1776697685989,55.91,74856.92,132.0,-0.03788,3e-05,4.21484]
[1776697688437,55.91,74867.34,132.0,-0.03758,3e-05,4.18846]
[1776697689011,55.91,74861.75,132.0,-0.03775,3e-05,4.20307]
[1776697690658,55.91,74853.06,132.0,-0.038,3e-05,4.22565]
[1776697696070,55.92,74835.53,132.0,-0.03853,3e-05,4.27248]
[1776697701105,55.92,74843.1,132.0,-0.03832,3e-05,4.25388]
[1776697701541,55.92,74843.1,132.0,-0.03832,3e-05,4.25388]
[1776697702111,55.92,74844.47,132.0,-0.03828,3e-05,4.25058]
[1776697703806,55.92,74847.72,132.0,-0.03819,3e-05,4.24227]
[1776697704126,55.92,74848.47,132.0,-0.03817,3e-05,4.24042]
[1776697704747,55.92,74848.47,132.0,-0.03817,3e-05,4.24042]
[1776697710168,55.93,74844.98,132.0,-0.03828,3e-05,4.25084]
[1776697712988,55.93,74847.92,132.0,-0.03818,3e-05,4.24023]
[1776697713192,55.93,74863.69,132.0,-0.03772,3e-05,4.20006]
[1776697713761,55.93,74863.69,132.0,-0.03772,3e-05,4.20006]
[1776697714199,55.93,74880.05,132.0,-0.03726,3e-05,4.15854]
[1776697719251,55.94,74880.08,132.0,-0.03727,3e-05,4.15954]
[1776697720119,55.94,74880.08,132.0,-0.03727,3e-05,4.15954]
[1776697721370,55.94,74878.74,132.0,-0.03731,3e-05,4.16316]
[1776697721407,55.94,74861.24,132.0,-0.03781,3e-05,4.20778]
[1776697721650,55.94,74861.24,132.0,-0.03781,3e-05,4.20778]
[1776697722272,55.94,74856.42,132.0,-0.03795,3e-05,4.22025]
[1776697724286,55.94,74844.73,132.0,-0.03829,3e-05,4.25073]
[1776697727308,55.95,74865.43,132.0,-0.0377,3e-05,4.19825]
[1776697727684,55.95,74865.43,132.0,-0.0377,3e-05,4.19825]
[1776697727884,55.95,74865.43,132.0,-0.0377,3e-05,4.19825]
[1776697728315,55.95,74875.24,132.0,-0.03742,3e-05,4.17353]
[1776697731337,55.95,74859.43,132.0,-0.03788,3e-05,4.21446]
[1776697734588,55.95,74851.77,132.0,-0.03811,3e-05,4.23445]
[1776697739509,55.95,74863.83,132.0,-0.03776,3e-05,4.20344]
[1776697744727,55.95,74847.7,132.0,-0.03822,3e-05,4.24453]
[1776697744740,55.95,74847.7,132.0,-0.03822,3e-05,4.24453]
[1776697745438,55.95,74844.27,132.0,-0.03832,3e-05,4.25326]
[1776697748089,55.95,74849.01,132.0,-0.03819,3e-05,4.24155]
[1776697748458,55.95,74850.2,132.0,-0.03816,3e-05,4.23876]
[1776697750113,55.95,74844.87,132.0,-0.03831,3e-05,4.25256]
[1776697750614,55.95,74836.81,132.0,-0.03855,3e-05,4.27343]
[1776697751479,55.95,74830.18,132.0,-0.03874,3e-05,4.29063]
[1776697755302,55.95,74829.83,132.0,-0.03876,3e-05,4.29208]
[1776697755363,55.96,74833.26,132.0,-0.03866,3e-05,4.28338]
[1776697760440,55.96,74842.38,132.0,-0.0384,3e-05,4.26002]
[1776697763561,55.96,74854.66,132.0,-0.03804,3e-05,4.22872]
[1776697764821,55.96,74854.31,132.0,-0.03806,3e-05,4.22985]
[1776697764874,55.96,74854.31,132.0,-0.03806,3e-05,4.22985]
[1776697764958,55.96,74846.25,132.0,-0.03829,3e-05,4.25068]
[1776697765580,55.96,74834.79,132.0,-0.03863,3e-05,4.28026]
[1776697767217,55.96,74834.79,132.0,-0.03863,3e-05,4.28026]
[1776697767231,55.96,74834.79,132.0,-0.03863,3e-05,4.28026]
[1776697770613,55.96,74832.35,132.0,-0.03871,3e-05,4.28762]
[1776697771438,55.96,74838.0,132.0,-0.03852,3e-05,4.26966]
[1776697777283,55.97,74834.83,132.0,-0.03861,3e-05,4.27811]
[1776697777361,55.97,74835.64,132.0,-0.03859,3e-05,4.27609]
[1776697782699,55.97,74835.71,132.0,-0.0386,3e-05,4.27697]
[1776697784750,55.97,74846.67,132.0,-0.03828,3e-05,4.2491]
[1776697785786,55.97,74846.67,132.0,-0.03828,3e-05,4.2491]
[1776697786486,55.97,74843.37,132.0,-0.03838,3e-05,4.25782]
[1776697789752,55.98,74855.78,132.0,-0.03803,3e-05,4.22642]
[1776697793780,55.98,74844.54,132.0,-0.03836,3e-05,4.25579]
[1776697798820,55.98,74847.77,132.0,-0.03827,3e-05,4.24786]
[1776697804121,55.98,74842.42,132.0,-0.03843,3e-05,4.26195]
[1776697806701,55.98,74853.79,132.0,-0.0381,3e-05,4.23299]
[1776697810227,55.98,74857.81,132.0,-0.03799,3e-05,4.22303]
[1776697811517,55.98,74881.23,132.0,-0.03732,3e-05,4.16359]
[1776697811661,55.98,74881.23,132.0,-0.03732,3e-05,4.16359]
[1776697811915,55.98,74892.34,132.0,-0.03701,3e-05,4.13546]
[1776697812587,55.98,74892.34,132.0,-0.03701,3e-05,4.13546]
[1776697814696,55.99,74898.96,132.0,-0.03683,3e-05,4.12008]
[1776697815423,55.99,74898.96,132.0,-0.03683,3e-05,4.12008]
[1776697815504,55.99,74902.69,132.0,-0.03673,3e-05,4.11116]
[1776697818576,55.99,74893.21,132.0,-0.037,3e-05,4.13536]
[1776697818701,56.01,74890.49,132.0,-0.03711,3e-05,4.14518]
[1776697819473,56.01,74890.49,132.0,-0.03711,3e-05,4.14518]
[1776697819694,56.02,74897.05,132.0,-0.03696,3e-05,4.13114]
[1776697820460,56.02,74897.05,132.0,-0.03696,3e-05,4.13114]
[1776697820466,56.02,74935.89,132.0,-0.03587,3e-05,4.03404]
[1776697820787,56.02,74935.89,132.0,-0.03587,3e-05,4.03404]
[1776697820796,56.02,74935.89,132.0,-0.03587,3e-05,4.03404]
[1776697821319,56.02,74935.89,132.0,-0.03587,3e-05,4.03404]
[1776697821419,56.02,74949.24,132.0,-0.03551,3e-05,4.00081]
[1776697824177,56.02,74953.32,132.0,-0.03539,3e-05,3.99056]
[1776697824486,56.02,74953.32,132.0,-0.03539,3e-05,3.99056]
[1776697826227,56.01,74951.48,132.0,-0.03544,3e-05,3.99476]
[1776697826322,56.01,74950.04,132.0,-0.03547,3e-05,3.99797]
[1776697826865,56.01,74950.04,132.0,-0.03547,3e-05,3.99797]
[1776697828188,56.01,74953.89,132.0,-0.03537,3e-05,3.98855]
[1776697828405,56.01,74953.89,132.0,-0.03537,3e-05,3.98855]
[1776697828485,56.01,74956.34,132.0,-0.03531,3e-05,3.98261]
[1776697831071,56.01,74960.84,132.0,-0.03518,3e-05,3.97127]
[1776697831401,56.01,74959.79,132.0,-0.03518,3e-05,3.9703]
[1776697835111,56.01,74942.05,132.0,-0.03567,3e-05,4.01439]
[1776697836748,56.01,74944.65,132.0,-0.0356,3e-05,4.00801]
[1776697837129,56.01,74956.12,132.0,-0.03528,3e-05,3.97956]
[1776697840152,56.01,74973.5,132.0,-0.03481,3e-05,3.93675]
[1776697840691,56.01,74973.5,132.0,-0.03481,3e-05,3.93675]
[1776697841573,56.01,74973.5,132.0,-0.03481,3e-05,3.93675]
[1776697843664,56.01,74972.75,132.0,-0.03483,3e-05,3.93829]
[1776697844448,56.01,74969.57,132.0,-0.03491,3e-05,3.94623]
[1776697848434,56.01,74963.67,132.0,-0.03508,3e-05,3.96109]
[1776697848486,56.01,74969.02,132.0,-0.03493,3e-05,3.94813]
[1776697849215,56.01,74981.27,132.0,-0.03461,3e-05,3.91819]
[1776697853082,56.01,74981.4,132.0,-0.0346,3e-05,3.91775]
[1776697858278,56.01,74971.99,132.0,-0.03485,3e-05,3.94033]
[1776697858664,56.01,74971.99,132.0,-0.03485,3e-05,3.94033]
[1776697859285,56.01,74970.83,132.0,-0.03488,3e-05,3.94333]
[1776697862022,56.01,74974.12,132.0,-0.0348,3e-05,3.93563]
[1776697862311,56.01,74986.87,132.0,-0.03446,3e-05,3.90462]
[1776697862769,56.01,74986.87,132.0,-0.03446,3e-05,3.90462]
[1776697868353,56.01,74980.59,132.0,-0.03463,3e-05,3.92007]
[1776697870285,56.01,74980.45,132.0,-0.03463,3e-05,3.92041]
[1776697870352,56.01,74980.45,132.0,-0.03463,3e-05,3.92041]
[1776697871112,56.01,74982.21,132.0,-0.03458,3e-05,3.91608]
[1776697872342,56.01,74981.26,132.0,-0.03461,3e-05,3.91835]
[1776697876837,56.01,74995.8,132.0,-0.03422,3e-05,3.88303]
[1776697878192,56.01,74999.8,132.0,-0.03411,3e-05,3.87337]
[1776697878663,56.01,75009.38,132.0,-0.03386,3e-05,3.85034]
[1776697879478,56.01,75009.38,132.0,-0.03386,3e-05,3.85034]
[1776697880441,56.01,75025.66,132.0,-0.03344,3e-05,3.81149]
[1776697881709,56.02,75026.44,132.0,-0.03342,3e-05,3.80986]
[1776697881938,56.02,75026.44,132.0,-0.03342,3e-05,3.80986]
[1776697882508,56.02,75026.44,132.0,-0.03342,3e-05,3.80986]
[1776697882512,56.02,75026.44,132.0,-0.03342,3e-05,3.80986]
[1776697882611,56.02,75037.8,132.0,-0.03313,3e-05,3.783]
[1776697883045,56.02,75037.8,132.0,-0.03313,3e-05,3.783]
[1776697886704,56.02,75031.32,132.0,-0.0333,3e-05,3.79907]
[1776697892525,56.02,75046.57,132.0,-0.03289,3e-05,3.76043]
[1776697895496,56.02,75051.02,132.0,-0.03278,3e-05,3.75034]
[1776697895508,56.02,75051.02,132.0,-0.03278,3e-05,3.75034]
[1776697901319,56.03,75058.02,132.0,-0.03262,3e-05,3.73564]
[1776697906628,56.08,75058.17,132.0,-0.03274,3e-05,3.74655]
[1776697910361,56.11,75054.96,132.0,-0.03289,3e-05,3.76076]
[1776697915691,56.14,75064.96,132.0,-0.03269,3e-05,3.74218]
[1776697920726,56.16,75056.86,132.0,-0.03295,3e-05,3.76636]
[1776697925503,56.16,75060.33,132.0,-0.03287,3e-05,3.75874]
[1776697925784,56.17,75034.83,132.0,-0.03354,3e-05,3.82092]
[1776697928782,56.17,75023.31,132.0,-0.03384,3e-05,3.84866]
[1776697930541,56.17,75023.31,132.0,-0.03384,3e-05,3.84866]
[1776697930558,56.17,75023.31,132.0,-0.03384,3e-05,3.84866]
[1776697935054,56.17,75005.31,132.0,-0.03432,3e-05,3.89194]
[1776697936868,56.17,74999.22,132.0,-0.03448,3e-05,3.9066]
[1776697942435,56.17,74994.69,132.0,-0.0346,3e-05,3.91733]
[1776697947920,56.17,74990.73,132.0,-0.0347,3e-05,3.92668]
[1776697950941,56.17,75002.75,132.0,-0.03438,3e-05,3.89743]
[1776697955907,56.17,74998.61,132.0,-0.03446,3e-05,3.90402]
[1776697958999,56.17,74985.73,132.0,-0.0348,3e-05,3.93514]
[1776697964043,56.16,74972.64,132.0,-0.03515,3e-05,3.96667]
[1776697968073,56.16,74984.99,132.0,-0.03481,3e-05,3.9361]
[1776697972663,56.16,74989.18,132.0,-0.0347,3e-05,3.92572]
[1776697973196,56.16,74990.17,132.0,-0.03467,3e-05,3.92326]
[1776697973354,56.16,74990.17,132.0,-0.03467,3e-05,3.92326]
[1776697973708,56.16,74990.17,132.0,-0.03467,3e-05,3.92326]
[1776697973447,56.16,75021.01,132.0,-0.03386,3e-05,3.84891]
[1776697975031,56.16,75028.49,132.0,-0.03366,3e-05,3.83103]
[1776697977314,56.16,75022.13,132.0,-0.03383,3e-05,3.84629]
[1776697978312,56.16,75023.34,132.0,-0.0338,3e-05,3.84356]
[1776697979765,56.16,75019.5,132.0,-0.0339,3e-05,3.85284]
[1776697981201,56.16,75020.56,132.0,-0.03387,3e-05,3.85043]
[1776697983582,56.16,75025.73,132.0,-0.03374,3e-05,3.8382]
[1776697984252,56.16,75022.98,132.0,-0.03381,3e-05,3.84485]
[1776697984259,56.16,75022.98,132.0,-0.03381,3e-05,3.84485]
[1776697986343,56.16,75011.46,132.0,-0.03412,3e-05,3.87259]
[1776697986473,56.16,75011.46,132.0,-0.03412,3e-05,3.87259]
[1776697987437,56.16,75011.25,132.0,-0.03412,3e-05,3.87311]
[1776697987666,56.16,75011.25,132.0,-0.03412,3e-05,3.87311]
[1776697988223,56.16,74994.04,132.0,-0.03458,3e-05,3.91465]
[1776697993257,56.16,74993.54,132.0,-0.03459,3e-05,3.91559]
[1776697998294,56.16,74982.98,132.0,-0.03487,3e-05,3.94092]
[1776698001040,56.16,74983.29,132.0,-0.03486,3e-05,3.93999]
[1776698006351,56.16,74977.71,132.0,-0.035,3e-05,3.95305]
[1776698011386,56.16,74974.07,132.0,-0.03506,3e-05,3.95795]
[1776698013440,56.16,74967.29,132.0,-0.03525,3e-05,3.97444]
[1776698013618,56.16,74967.29,132.0,-0.03525,3e-05,3.97444]
[1776698014510,56.16,74963.81,132.0,-0.03534,3e-05,3.98284]
[1776698014527,56.16,74963.81,132.0,-0.03534,3e-05,3.98284]
[1776698017020,56.15,74959.43,132.0,-0.03545,3e-05,3.99313]
[1776698022467,56.15,74958.73,132.0,-0.03546,3e-05,3.9939]
[1776698023371,56.15,74958.73,132.0,-0.03546,3e-05,3.9939]
[1776698023408,56.15,74958.73,132.0,-0.03546,3e-05,3.9939]
[1776698023474,56.15,74938.21,132.0,-0.03602,3e-05,4.04442]
[1776698024547,56.15,74938.21,132.0,-0.03602,3e-05,4.04442]
[1776698025488,56.15,74920.27,132.0,-0.03651,3e-05,4.08856]
[1776698027502,56.14,74934.18,132.0,-0.03612,3e-05,4.05327]
[1776698029591,56.14,74939.64,132.0,-0.03597,3e-05,4.03946]
[1776698030778,56.14,74946.0,132.0,-0.03579,3e-05,4.02348]
[1776698032220,56.14,74955.15,132.0,-0.03553,3e-05,4.00052]
[1776698033729,56.14,74961.81,132.0,-0.03535,3e-05,3.98397]
[1776698036981,56.14,74963.21,132.0,-0.03531,3e-05,3.97995]
[1776698036991,56.14,74963.21,132.0,-0.03531,3e-05,3.97995]
[1776698038052,56.14,74967.36,132.0,-0.03519,3e-05,3.96964]
[1776698039891,56.13,74970.9,132.0,-0.0351,3e-05,3.96073]
[1776698045642,56.13,74976.35,132.0,-0.03494,3e-05,3.94683]
[1776698049080,56.13,74984.29,132.0,-0.03473,3e-05,3.92728]
[1776698054714,56.13,74991.55,132.0,-0.03453,3e-05,3.90948]
[1776698058634,56.13,74999.41,132.0,-0.03432,3e-05,3.89042]
[1776698063100,56.13,75014.52,132.0,-0.03393,3e-05,3.85428]
[1776698063104,56.13,75014.52,132.0,-0.03393,3e-05,3.85428]
[1776698063528,56.13,75014.52,132.0,-0.03393,3e-05,3.85428]
[1776698067566,56.13,75020.53,132.0,-0.03377,3e-05,3.84014]
[1776698070883,56.13,75028.76,132.0,-0.03356,3e-05,3.82077]
[1776698071838,56.13,75042.31,132.0,-0.03319,3e-05,3.78545]
[1776698075754,56.14,75041.62,132.0,-0.03321,3e-05,3.78757]
[1776698079894,56.14,75055.72,132.0,-0.03286,3e-05,3.75518]
[1776698081812,56.14,75056.49,132.0,-0.03284,3e-05,3.75358]
[1776698083295,56.14,75057.29,132.0,-0.03282,3e-05,3.75192]
[1776698088610,56.15,75068.54,132.0,-0.03255,3e-05,3.72673]
[1776698089964,56.15,75091.78,132.0,-0.03197,2e-05,3.6734]
[1776698091774,56.15,75091.78,132.0,-0.03197,2e-05,3.6734]
[1776698096200,56.16,75096.22,132.0,-0.03188,2e-05,3.66489]
[1776698102051,56.17,75099.3,132.0,-0.03183,2e-05,3.66028]
[1776698104591,56.17,75097.66,132.0,-0.03188,2e-05,3.66445]
[1776698104651,56.17,75097.66,132.0,-0.03188,2e-05,3.66445]
[1776698104725,56.18,75109.33,132.0,-0.03159,2e-05,3.63828]
[1776698108811,56.18,75102.72,132.0,-0.03177,2e-05,3.65433]
[1776698114135,56.19,75110.83,132.0,-0.03159,2e-05,3.63828]
[1776698119170,56.2,75117.34,132.0,-0.03146,2e-05,3.62585]
[1776698120273,56.2,75117.34,132.0,-0.03146,2e-05,3.62585]
[1776698121684,56.21,75119.85,132.0,-0.0314,2e-05,3.62053]
[1776698122073,56.21,75124.12,132.0,-0.0313,2e-05,3.6112]
[1776698125878,56.21,75137.41,132.0,-0.03099,2e-05,3.58234]
[1776698131259,56.23,75151.92,132.0,-0.03066,2e-05,3.54996]
[1776698136294,56.24,75146.29,132.0,-0.03082,2e-05,3.56538]
[1776698137301,56.27,75131.55,132.0,-0.03123,2e-05,3.60406]
[1776698138965,56.27,75131.55,132.0,-0.03123,2e-05,3.60406]
[1776698142752,56.28,75124.46,132.0,-0.03142,2e-05,3.62203]
[1776698143787,56.28,75119.62,132.0,-0.03155,2e-05,3.63354]
[1776698145484,56.28,75102.81,132.0,-0.03197,2e-05,3.67304]
[1776698151428,56.29,75102.42,132.0,-0.03201,2e-05,3.67638]
[1776698155968,56.3,75109.27,132.0,-0.03185,2e-05,3.66159]
[1776698162197,56.31,75103.88,132.0,-0.03201,2e-05,3.67641]
[1776698162417,56.31,75103.88,132.0,-0.03201,2e-05,3.67641]
[1776698162536,56.31,75092.53,132.0,-0.03229,3e-05,3.70272]
[1776698167572,56.32,75112.47,132.0,-0.03181,2e-05,3.65839]
[1776698172607,56.32,75110.85,132.0,-0.03187,2e-05,3.66393]
[1776698173250,56.32,75110.85,132.0,-0.03187,2e-05,3.66393]
[1776698173355,56.32,75110.85,132.0,-0.03187,2e-05,3.66393]
[1776698175461,56.33,75118.36,132.0,-0.03169,2e-05,3.64735]
[1776698175628,56.33,75119.01,132.0,-0.03168,2e-05,3.64623]
[1776698179739,56.33,75123.0,132.0,-0.03159,2e-05,3.63792]
[1776698184699,56.34,75106.33,132.0,-0.03202,2e-05,3.67814]
[1776698186711,56.34,75092.94,132.0,-0.03236,3e-05,3.70959]
[1776698189156,56.35,75089.44,132.0,-0.03245,3e-05,3.71807]
[1776698189733,56.35,75084.19,132.0,-0.03259,3e-05,3.73047]
[1776698190883,56.35,75084.19,132.0,-0.03259,3e-05,3.73047]
[1776698190911,56.35,75084.19,132.0,-0.03259,3e-05,3.73047]
[1776698192847,56.35,75077.32,132.0,-0.03274,3e-05,3.74367]
[1776698192939,56.35,75077.32,132.0,-0.03274,3e-05,3.74367]
[1776698198796,56.35,75083.56,132.0,-0.0326,3e-05,3.73052]
[1776698202436,56.36,75082.15,132.0,-0.03264,3e-05,3.73448]
[1776698202476,56.36,75082.15,132.0,-0.03264,3e-05,3.73448]
[1776698202960,56.36,75095.11,132.0,-0.03232,3e-05,3.70451]
[1776698203459,56.36,75095.11,132.0,-0.03232,3e-05,3.70451]
[1776698203499,56.36,75095.11,132.0,-0.03232,3e-05,3.70451]
[1776698205427,56.36,75108.91,132.0,-0.03198,2e-05,3.67313]
[1776698205941,56.36,75108.91,132.0,-0.03198,2e-05,3.67313]
[1776698206013,56.36,75119.89,132.0,-0.03171,2e-05,3.64817]
[1776698207869,56.37,75131.23,132.0,-0.03144,2e-05,3.62296]
[1776698212906,56.38,75122.08,132.0,-0.03168,2e-05,3.64597]
[1776698213815,56.38,75122.08,132.0,-0.03168,2e-05,3.64597]
[1776698218951,56.39,75137.75,132.0,-0.03132,2e-05,3.61239]
[1776698220969,56.39,75149.13,132.0,-0.03106,2e-05,3.58737]
[1776698221123,56.39,75149.13,132.0,-0.03106,2e-05,3.58737]
[1776698223302,56.42,75163.11,132.0,-0.03078,2e-05,3.56123]
[1776698223549,56.42,75163.11,132.0,-0.03078,2e-05,3.56123]
[1776698223829,56.42,75163.11,132.0,-0.03078,2e-05,3.56123]
[1776698223866,56.42,75163.11,132.0,-0.03078,2e-05,3.56123]
[1776698223948,56.42,75163.11,132.0,-0.03078,2e-05,3.56123]
[1776698224048,56.42,75163.11,132.0,-0.03078,2e-05,3.56123]
[1776698224083,56.42,75182.91,132.0,-0.03031,2e-05,3.51728]
[1776698226280,56.42,75192.74,132.0,-0.03009,2e-05,3.49654]
[1776698228152,56.43,75184.55,132.0,-0.03029,2e-05,3.51601]
[1776698230836,56.43,75184.86,132.0,-0.0303,2e-05,3.51648]
[1776698230901,56.43,75184.86,132.0,-0.0303,2e-05,3.51648]
[1776698231047,56.44,75184.1,132.0,-0.03032,2e-05,3.51876]
[1776698231263,56.44,75184.1,132.0,-0.03032,2e-05,3.51876]
[1776698233702,56.44,75181.24,132.0,-0.03039,2e-05,3.52554]
[1776698234068,56.44,75162.53,132.0,-0.03084,2e-05,3.56778]
[1776698239105,56.47,75166.22,132.0,-0.03083,2e-05,3.56657]
[1776698239658,56.47,75166.22,132.0,-0.03083,2e-05,3.56657]
[1776698239885,56.47,75166.22,132.0,-0.03083,2e-05,3.56657]
[1776698241461,56.49,75163.5,132.0,-0.03094,2e-05,3.57676]
[1776698245149,56.49,75180.86,132.0,-0.03053,2e-05,3.53816]
[1776698250184,56.5,75185.88,132.0,-0.03042,2e-05,3.52777]
[1776698255219,56.52,75194.53,132.0,-0.03024,2e-05,3.51079]
[1776698256152,56.52,75194.53,132.0,-0.03024,2e-05,3.51079]
[1776698257075,56.52,75194.53,132.0,-0.03024,2e-05,3.51079]
[1776698257131,56.52,75207.61,132.0,-0.02994,2e-05,3.48185]
[1776698258008,56.52,75220.62,132.0,-0.02963,2e-05,3.4531]
[1776698259248,56.52,75208.29,132.0,-0.02992,2e-05,3.48035]
[1776698264284,56.52,75220.49,132.0,-0.02963,2e-05,3.45327]
[1776698265162,56.52,75220.49,132.0,-0.02963,2e-05,3.45327]
[1776698268313,56.53,75209.4,132.0,-0.0299,2e-05,3.47866]
[1776698273520,56.53,75203.33,132.0,-0.03005,2e-05,3.49315]
[1776698275438,56.53,75194.32,132.0,-0.03027,2e-05,3.51368]
[1776698277376,56.54,75208.81,132.0,-0.02994,2e-05,3.48186]
[1776698278383,56.54,75195.68,132.0,-0.03024,2e-05,3.51097]
[1776698283420,56.53,75186.46,132.0,-0.03046,2e-05,3.53107]
[1776698285312,56.53,75183.32,132.0,-0.03053,2e-05,3.53799]
[1776698285805,56.53,75183.32,132.0,-0.03053,2e-05,3.53799]
[1776698287777,56.53,75181.72,132.0,-0.03057,2e-05,3.54162]
[1776698293489,56.54,75182.64,132.0,-0.03056,2e-05,3.54077]
[1776698296108,56.54,75183.11,132.0,-0.03055,2e-05,3.53989]
[1776698298120,56.54,75183.85,132.0,-0.03054,2e-05,3.53857]
[1776698298468,56.54,75186.58,132.0,-0.03047,2e-05,3.53263]
[1776698298523,56.54,75186.58,132.0,-0.03047,2e-05,3.53263]
[1776698299130,56.54,75186.58,132.0,-0.03047,2e-05,3.53263]
[1776698299186,56.54,75186.58,132.0,-0.03047,2e-05,3.53263]
[1776698299535,56.54,75186.26,132.0,-0.03048,2e-05,3.53353]
[1776698307712,56.58,75195.26,132.0,-0.03036,2e-05,3.52175]
[1776698308884,56.59,75213.52,132.0,-0.02995,2e-05,3.48333]
[1776698310720,56.59,75212.22,132.0,-0.02998,2e-05,3.48647]
[1776698316658,56.6,75202.97,132.0,-0.03019,2e-05,3.50542]
[1776698317665,56.6,75202.97,132.0,-0.03019,2e-05,3.50542]
[1776698318161,56.6,75202.97,132.0,-0.03019,2e-05,3.50542]
[1776698318218,56.6,75223.96,132.0,-0.0297,2e-05,3.45921]
[1776698318441,56.6,75223.96,132.0,-0.0297,2e-05,3.45921]
[1776698322335,56.6,75222.71,132.0,-0.02973,2e-05,3.46201]
[1776698324498,56.6,75219.38,132.0,-0.02981,2e-05,3.46935]
[1776698327741,56.6,75198.51,132.0,-0.0303,2e-05,3.51551]
[1776698328335,56.6,75198.51,132.0,-0.0303,2e-05,3.51551]
[1776698328748,56.6,75186.29,132.0,-0.03058,2e-05,3.54192]
[1776698331779,56.6,75201.53,132.0,-0.03021,2e-05,3.50754]
[1776698335817,56.59,75193.88,132.0,-0.03039,2e-05,3.52428]
[1776698336966,56.59,75201.08,132.0,-0.03022,2e-05,3.50813]
[1776698342037,56.6,75200.88,132.0,-0.03023,2e-05,3.50932]
[1776698345500,56.6,75211.94,132.0,-0.02998,2e-05,3.48538]
[1776698345823,56.6,75212.18,132.0,-0.02997,2e-05,3.48508]
[1776698345882,56.6,75232.44,132.0,-0.0295,2e-05,3.44045]
[1776698350238,56.61,75241.81,132.0,-0.0293,2e-05,3.42086]
[1776698352078,56.61,75235.41,132.0,-0.02945,2e-05,3.43552]
[1776698357967,56.62,75234.43,132.0,-0.0295,2e-05,3.43985]
[1776698363003,56.63,75235.52,132.0,-0.02949,2e-05,3.43915]
[1776698365332,56.63,75231.67,132.0,-0.02958,2e-05,3.44825]
[1776698370826,56.64,75240.31,132.0,-0.0294,2e-05,3.43095]
[1776698374080,56.64,75225.56,132.0,-0.02973,2e-05,3.46147]
[1776698375658,56.65,75224.61,132.0,-0.02976,2e-05,3.46386]
[1776698378981,56.65,75223.82,132.0,-0.02978,2e-05,3.46652]
[1776698379266,56.65,75223.82,132.0,-0.02978,2e-05,3.46652]
[1776698379286,56.66,75204.61,132.0,-0.03027,2e-05,3.51209]
[1776698383148,56.68,75193.1,132.0,-0.03057,2e-05,3.54063]
[1776698383390,56.68,75193.1,132.0,-0.03057,2e-05,3.54063]
[1776698387176,56.68,75214.66,132.0,-0.03007,2e-05,3.49338]
[1776698391203,56.69,75228.52,132.0,-0.02975,2e-05,3.46382]
[1776698396239,56.69,75218.84,132.0,-0.02999,2e-05,3.48663]
[1776698399390,56.7,75216.99,132.0,-0.03005,2e-05,3.49149]
[1776698400766,56.7,75216.75,132.0,-0.03005,2e-05,3.49227]
[1776698403884,56.7,75210.34,132.0,-0.03021,2e-05,3.50659]
[1776698409330,56.7,75207.28,132.0,-0.03029,2e-05,3.51443]
[1776698414365,56.71,75207.98,132.0,-0.03028,2e-05,3.51394]
[1776698418393,56.71,75196.43,132.0,-0.03057,2e-05,3.54047]
[1776698423673,56.71,75196.38,132.0,-0.03057,2e-05,3.54122]
[1776698423975,56.71,75196.38,132.0,-0.03057,2e-05,3.54122]
[1776698424435,56.72,75184.26,132.0,-0.03087,2e-05,3.5687]
[1776698429470,56.72,75192.4,132.0,-0.03068,2e-05,3.55105]
[1776698431489,56.72,75209.24,132.0,-0.03026,2e-05,3.51061]
[1776698436524,56.73,75211.81,132.0,-0.03021,2e-05,3.50599]
[1776698441559,56.73,75203.6,132.0,-0.03041,2e-05,3.52538]
[1776698444887,56.73,75198.05,132.0,-0.03055,2e-05,3.53813]
[1776698447291,56.73,75188.36,132.0,-0.03078,2e-05,3.56015]
[1776698456664,56.74,75184.38,132.0,-0.03089,2e-05,3.57033]
[1776698461714,56.74,75176.92,132.0,-0.03108,2e-05,3.58769]
[1776698466104,56.74,75180.9,132.0,-0.03098,2e-05,3.57897]
[1776698467749,56.74,75194.82,132.0,-0.03065,2e-05,3.54802]
[1776698470709,56.75,75193.27,132.0,-0.03069,2e-05,3.5518]
[1776698472896,56.75,75186.91,132.0,-0.03085,2e-05,3.56636]
[1776698474914,56.75,75180.59,132.0,-0.031,2e-05,3.58086]
[1776698476812,56.75,75202.91,132.0,-0.03047,2e-05,3.53118]
[1776698479750,56.77,75202.63,132.0,-0.03052,2e-05,3.53533]
[1776698479943,56.77,75202.63,132.0,-0.03052,2e-05,3.53533]
[1776698480003,56.77,75224.91,132.0,-0.02999,2e-05,3.48606]
[1776698481270,56.77,75268.64,132.0,-0.02899,2e-05,3.39066]
[1776698481816,56.77,75268.64,132.0,-0.02899,2e-05,3.39066]
[1776698482290,56.77,75268.64,132.0,-0.02899,2e-05,3.39066]
[1776698483887,56.77,75277.35,132.0,-0.0288,2e-05,3.37253]
[1776698483973,56.77,75277.35,132.0,-0.0288,2e-05,3.37253]
[1776698484125,56.77,75347.64,132.0,-0.02725,2e-05,3.22367]
[1776698485402,56.8,75381.71,132.0,-0.02658,2e-05,3.15952]
[1776698485633,56.8,75381.71,132.0,-0.02658,2e-05,3.15952]
[1776698485791,56.8,75381.71,132.0,-0.02658,2e-05,3.15952]
[1776698485912,56.8,75381.71,132.0,-0.02658,2e-05,3.15952]
[1776698486198,56.8,75381.71,132.0,-0.02658,2e-05,3.15952]
[1776698486202,56.8,75378.97,132.0,-0.02664,2e-05,3.16515]
[1776698486738,56.8,75378.97,132.0,-0.02664,2e-05,3.16515]
[1776698486935,56.8,75378.97,132.0,-0.02664,2e-05,3.16515]
[1776698486951,56.8,75378.97,132.0,-0.02664,2e-05,3.16515]
[1776698488479,56.82,75371.19,132.0,-0.02683,2e-05,3.1838]
[1776698490074,56.82,75377.6,132.0,-0.0267,2e-05,3.17082]
[1776698490219,56.82,75377.6,132.0,-0.0267,2e-05,3.17082]
[1776698491307,56.82,75369.36,132.0,-0.02688,2e-05,3.18802]
[1776698491821,56.82,75367.9,132.0,-0.02689,2e-05,3.18844]
[1776698491896,56.82,75367.9,132.0,-0.02689,2e-05,3.18844]
[1776698491995,56.82,75367.9,132.0,-0.02689,2e-05,3.18844]
[1776698492057,56.83,75348.11,132.0,-0.02733,2e-05,3.23157]
[1776698492814,56.83,75348.11,132.0,-0.02733,2e-05,3.23157]
[1776698492884,56.83,75348.11,132.0,-0.02733,2e-05,3.23157]
[1776698493046,56.83,75348.11,132.0,-0.02733,2e-05,3.23157]
[1776698493215,56.83,75348.11,132.0,-0.02733,2e-05,3.23157]
[1776698493221,56.83,75348.11,132.0,-0.02733,2e-05,3.23157]
[1776698493472,56.84,75370.37,132.0,-0.02687,2e-05,3.18667]
[1776698494076,56.85,75390.28,132.0,-0.02647,2e-05,3.1478]
[1776698495562,56.85,75396.42,132.0,-0.02634,2e-05,3.13526]
[1776698496168,56.85,75396.42,132.0,-0.02634,2e-05,3.13526]
[1776698496269,56.85,75411.94,132.0,-0.02602,2e-05,3.10429]
[1776698498053,56.87,75418.95,132.0,-0.02591,2e-05,3.09358]
[1776698498105,56.88,75417.36,132.0,-0.02598,2e-05,3.10043]
[1776698498903,56.88,75417.36,132.0,-0.02598,2e-05,3.10043]
[1776698499114,56.88,75400.91,132.0,-0.02632,2e-05,3.13381]
[1776698499547,56.88,75400.91,132.0,-0.02632,2e-05,3.13381]
[1776698500484,56.89,75406.04,132.0,-0.02624,2e-05,3.12527]
[1776698502517,56.9,75404.68,132.0,-0.02627,2e-05,3.12865]
[1776698503142,56.9,75406.61,132.0,-0.02623,2e-05,3.12463]
[1776698506469,56.9,75426.58,132.0,-0.02581,2e-05,3.08403]
[1776698506798,56.9,75426.58,132.0,-0.02581,2e-05,3.08403]
[1776698507369,56.89,75414.98,132.0,-0.02605,2e-05,3.10731]
[1776698507532,56.89,75414.98,132.0,-0.02605,2e-05,3.10731]
[1776698507770,56.89,75414.98,132.0,-0.02605,2e-05,3.10731]
[1776698508465,56.9,75406.76,132.0,-0.02623,2e-05,3.12432]
[1776698511201,56.9,75377.11,132.0,-0.02686,2e-05,3.18588]
[1776698511546,56.9,75377.11,132.0,-0.02686,2e-05,3.18588]
[1776698516639,56.91,75370.29,132.0,-0.02701,2e-05,3.20093]
[1776698516764,56.91,75370.29,132.0,-0.02701,2e-05,3.20093]
[1776698517239,56.91,75358.97,132.0,-0.02726,2e-05,3.22459]
[1776698517766,56.91,75358.97,132.0,-0.02726,2e-05,3.22459]
[1776698518089,56.91,75358.97,132.0,-0.02726,2e-05,3.22459]
[1776698520856,56.91,75356.47,132.0,-0.02732,2e-05,3.23022]
[1776698522887,56.91,75359.33,132.0,-0.02726,2e-05,3.22453]
[1776698522929,56.91,75359.33,132.0,-0.02726,2e-05,3.22453]
[1776698523180,56.91,75359.33,132.0,-0.02726,2e-05,3.22453]
[1776698523497,56.91,75359.33,132.0,-0.02726,2e-05,3.22453]
[1776698524290,56.91,75395.53,132.0,-0.02649,2e-05,3.15003]
[1776698524641,56.91,75395.53,132.0,-0.02649,2e-05,3.15003]
[1776698525297,56.91,75405.97,132.0,-0.02627,2e-05,3.12899]
[1776698526547,56.91,75405.97,132.0,-0.02627,2e-05,3.12899]
[1776698527207,56.91,75411.77,132.0,-0.02615,2e-05,3.11733]
[1776698527312,56.91,75428.66,132.0,-0.02581,2e-05,3.08334]
[1776698531519,56.97,75432.34,132.0,-0.02584,2e-05,3.08726]
[1776698532347,56.99,75426.0,132.0,-0.02601,2e-05,3.10376]
[1776698534362,56.99,75442.38,132.0,-0.02568,2e-05,3.07111]
[1776698537386,57.0,75424.46,132.0,-0.02607,2e-05,3.10948]
[1776698538772,57.01,75420.45,132.0,-0.02617,2e-05,3.11944]
[1776698539400,57.01,75398.67,132.0,-0.02663,2e-05,3.16393]
[1776698541439,57.01,75388.05,132.0,-0.02686,2e-05,3.18605]
[1776698541522,57.01,75409.11,132.0,-0.02642,2e-05,3.14339]
[1776698542960,57.01,75401.01,132.0,-0.02659,2e-05,3.16001]
[1776698543431,57.02,75389.43,132.0,-0.02683,2e-05,3.18381]
[1776698545218,57.02,75386.94,132.0,-0.02689,2e-05,3.18915]
[1776698545389,57.02,75386.94,132.0,-0.02689,2e-05,3.18915]
[1776698545444,57.02,75386.94,132.0,-0.02689,2e-05,3.18915]
[1776698545448,57.02,75428.82,132.0,-0.02601,2e-05,3.10379]
[1776698549494,57.02,75414.92,132.0,-0.02631,2e-05,3.13349]
[1776698549620,57.02,75414.92,132.0,-0.02631,2e-05,3.13349]
[1776698549943,57.02,75414.92,132.0,-0.02631,2e-05,3.13349]
[1776698550501,57.02,75413.27,132.0,-0.02635,2e-05,3.13695]
[1776698551508,57.02,75423.58,132.0,-0.02611,2e-05,3.11314]
[1776698555538,57.03,75443.52,132.0,-0.02571,2e-05,3.07354]
[1776698560563,57.03,75442.13,132.0,-0.02575,2e-05,3.07713]
[1776698560573,57.03,75456.9,132.0,-0.02545,2e-05,3.04783]
[1776698562279,57.05,75457.98,132.0,-0.02547,2e-05,3.05008]
[1776698562514,57.05,75457.98,132.0,-0.02547,2e-05,3.05008]
[1776698562589,57.06,75496.04,132.0,-0.02471,2e-05,2.97545]
[1776698562653,57.06,75496.04,132.0,-0.02471,2e-05,2.97545]
[1776698563597,57.06,75496.04,132.0,-0.02471,2e-05,2.97545]
[1776698563596,57.08,75512.37,132.0,-0.02445,2e-05,2.94922]
[1776698563743,57.08,75512.37,132.0,-0.02445,2e-05,2.94922]
[1776698563847,57.08,75512.37,132.0,-0.02445,2e-05,2.94922]
[1776698563950,57.08,75512.37,132.0,-0.02445,2e-05,2.94922]
[1776698564312,57.08,75512.37,132.0,-0.02445,2e-05,2.94913]
[1776698564680,57.08,75512.37,132.0,-0.02445,2e-05,2.94913]
[1776698564934,57.08,75512.37,132.0,-0.02445,2e-05,2.94913]
[1776698565694,57.09,75530.36,132.0,-0.0241,2e-05,2.91461]
[1776698567397,57.09,75530.36,132.0,-0.0241,2e-05,2.91461]
[1776698570236,57.09,75525.34,132.0,-0.0242,2e-05,2.92509]
[1776698570562,57.09,75525.34,132.0,-0.0242,2e-05,2.92509]
[1776698570705,57.09,75531.08,132.0,-0.02409,2e-05,2.9143]
[1776698573452,57.09,75515.35,132.0,-0.02441,2e-05,2.94518]
[1776698573657,57.09,75514.41,132.0,-0.02443,2e-05,2.94722]
[1776698573758,57.09,75514.41,132.0,-0.02443,2e-05,2.94722]
[1776698574993,57.12,75483.19,132.0,-0.02508,2e-05,3.01234]
[1776698577633,57.12,75487.58,132.0,-0.025,2e-05,3.00401]
[1776698578057,57.12,75487.58,132.0,-0.025,2e-05,3.00401]
[1776698578444,57.12,75487.58,132.0,-0.025,2e-05,3.00401]
[1776698578772,57.12,75488.2,132.0,-0.02499,2e-05,3.00343]
[1776698583940,57.13,75482.94,132.0,-0.02511,2e-05,3.01521]
[1776698586985,57.14,75465.19,132.0,-0.0255,2e-05,3.05323]
[1776698592734,57.16,75469.7,132.0,-0.02544,2e-05,3.04803]
[1776698596840,57.18,75490.46,132.0,-0.02506,2e-05,3.01051]
[1776698598675,57.18,75499.38,132.0,-0.02488,2e-05,2.99301]
[1776698602353,57.18,75505.51,132.0,-0.02477,2e-05,2.98195]
[1776698603418,57.2,75485.54,132.0,-0.0252,2e-05,3.02462]
[1776698603897,57.2,75464.58,132.0,-0.02563,2e-05,3.06618]
[1776698608929,57.22,75456.91,132.0,-0.02582,2e-05,3.0851]
[1776698614205,57.22,75457.26,132.0,-0.02579,2e-05,3.08206]
[1776698616986,57.23,75441.87,132.0,-0.02612,2e-05,3.11356]
[1776698622403,57.23,75432.76,132.0,-0.02631,2e-05,3.13237]
[1776698622531,57.23,75428.82,132.0,-0.02639,2e-05,3.14043]
[1776698624051,57.23,75425.0,132.0,-0.02647,2e-05,3.14844]
[1776698624149,57.23,75424.15,132.0,-0.02649,2e-05,3.15042]
[1776698628066,57.23,75435.56,132.0,-0.02626,2e-05,3.12756]
[1776698631078,57.23,75436.22,132.0,-0.02625,2e-05,3.12641]
[1776698631145,57.23,75436.22,132.0,-0.02625,2e-05,3.12641]
[1776698631226,57.23,75466.2,132.0,-0.02563,2e-05,3.06634]
[1776698633103,57.24,75478.15,132.0,-0.0254,2e-05,3.04341]
[1776698635779,57.24,75478.19,132.0,-0.02541,2e-05,3.04417]
[1776698636130,57.24,75479.87,132.0,-0.02537,2e-05,3.04084]
[1776698640158,57.25,75467.78,132.0,-0.02563,2e-05,3.06613]
[1776698644728,57.25,75473.16,132.0,-0.02553,2e-05,3.05606]
[1776698644688,57.25,75485.23,132.0,-0.02529,2e-05,3.03236]
[1776698645662,57.25,75485.23,132.0,-0.02529,2e-05,3.03236]
[1776698645410,57.25,75519.22,132.0,-0.02462,2e-05,2.96604]
[1776698646177,57.25,75519.22,132.0,-0.02462,2e-05,2.96604]
[1776698649269,57.26,75512.97,132.0,-0.02474,2e-05,2.97876]
[1776698650016,57.26,75507.87,132.0,-0.02485,2e-05,2.98885]
[1776698653754,57.26,75513.25,132.0,-0.02474,2e-05,2.97884]
[1776698658403,57.26,75509.01,132.0,-0.02483,2e-05,2.98771]
[1776698659295,57.26,75495.9,132.0,-0.0251,2e-05,3.01366]
[1776698661474,57.27,75486.28,132.0,-0.0253,2e-05,3.03354]
[1776698661542,57.27,75498.94,132.0,-0.02505,2e-05,3.00868]
[1776698663405,57.28,75502.35,132.0,-0.02501,2e-05,3.00499]
[1776698663502,57.28,75502.35,132.0,-0.02501,2e-05,3.00499]
[1776698663821,57.3,75502.99,132.0,-0.02503,2e-05,3.00679]
[1776698664172,57.3,75502.99,132.0,-0.02503,2e-05,3.00679]
[1776698666678,57.3,75505.18,132.0,-0.02499,2e-05,3.00311]
[1776698668337,57.3,75501.12,132.0,-0.02507,2e-05,3.01148]
[1776698668769,57.3,75499.55,132.0,-0.02511,2e-05,3.01465]
[1776698669873,57.31,75501.87,132.0,-0.02506,2e-05,3.01038]
[1776698670321,57.31,75501.87,132.0,-0.02506,2e-05,3.01038]
[1776698671858,57.31,75506.64,132.0,-0.02495,2e-05,2.99827]
[1776698672582,57.31,75506.64,132.0,-0.02495,2e-05,2.99827]
[1776698673065,57.31,75507.8,132.0,-0.02493,2e-05,2.99703]
[1776698673409,57.31,75507.8,132.0,-0.02493,2e-05,2.99703]
[1776698675667,57.32,75528.42,132.0,-0.02454,2e-05,2.95819]
[1776698675845,57.32,75528.42,132.0,-0.02454,2e-05,2.95819]
[1776698676036,57.32,75528.42,132.0,-0.02454,2e-05,2.95819]
[1776698679869,57.32,75516.97,132.0,-0.02477,2e-05,2.98114]
[1776698680224,57.32,75516.97,132.0,-0.02477,2e-05,2.98114]
[1776698680388,57.32,75516.97,132.0,-0.02477,2e-05,2.98114]
[1776698685486,57.33,75510.74,132.0,-0.02491,2e-05,2.99502]
[1776698690521,57.35,75500.26,132.0,-0.02516,2e-05,3.01924]
[1776698693274,57.35,75498.81,132.0,-0.02519,2e-05,3.02224]
[1776698694976,57.35,75483.16,132.0,-0.0255,2e-05,3.05344]
[1776698701598,57.36,75487.75,132.0,-0.02543,2e-05,3.04571]
[1776698702639,57.36,75487.75,132.0,-0.02543,2e-05,3.04571]
[1776698703007,57.36,75499.05,132.0,-0.0252,2e-05,3.02366]
[1776698705115,57.36,75493.93,132.0,-0.02531,2e-05,3.03409]
[1776698705603,57.36,75493.93,132.0,-0.02531,2e-05,3.03409]
[1776698708704,57.37,75469.9,132.0,-0.0258,2e-05,3.0827]
[1776698713740,57.37,75487.22,132.0,-0.02546,2e-05,3.04907]
[1776698714999,57.37,75492.53,132.0,-0.02535,2e-05,3.0388]
[1776698717770,57.37,75509.41,132.0,-0.02502,2e-05,3.00599]
[1776698723179,57.38,75509.03,132.0,-0.02503,2e-05,3.00714]
[1776698724831,57.38,75494.98,132.0,-0.02532,2e-05,3.03494]
[1776698726335,57.38,75515.12,132.0,-0.02492,2e-05,2.9956]
[1776698732340,57.39,75505.55,132.0,-0.02513,2e-05,3.01679]
[1776698734241,57.39,75497.69,132.0,-0.02527,2e-05,3.02946]
[1776698734560,57.39,75497.69,132.0,-0.02527,2e-05,3.02946]
[1776698735062,57.39,75490.61,132.0,-0.02541,2e-05,3.04355]
[1776698739949,57.4,75473.48,132.0,-0.02576,2e-05,3.07838]
[1776698742971,57.4,75487.66,132.0,-0.02548,2e-05,3.05076]
[1776698745995,57.4,75474.45,132.0,-0.02576,2e-05,3.07762]
[1776698751038,57.41,75476.95,132.0,-0.02571,2e-05,3.07348]
[1776698753051,57.41,75490.37,132.0,-0.02545,2e-05,3.04738]
[1776698757113,57.41,75487.37,132.0,-0.02551,2e-05,3.05393]
[1776698757268,57.41,75487.37,132.0,-0.02551,2e-05,3.05393]
[1776698758072,57.41,75497.93,132.0,-0.0253,2e-05,3.03327]
[1776698759075,57.41,75498.88,132.0,-0.02529,2e-05,3.03144]
[1776698761703,57.41,75512.14,132.0,-0.02502,2e-05,3.00572]
[1776698762803,57.41,75533.77,132.0,-0.0246,2e-05,2.96371]
[1776698762963,57.41,75533.77,132.0,-0.0246,2e-05,2.96371]
[1776698763247,57.41,75549.0,132.0,-0.0243,2e-05,2.93433]
[1776698766691,57.42,75557.63,132.0,-0.02414,2e-05,2.91814]
[1776698767174,57.42,75565.57,132.0,-0.02399,2e-05,2.9034]
[1776698767201,57.42,75585.76,132.0,-0.02361,2e-05,2.86511]
[1776698769689,57.42,75588.37,132.0,-0.02356,2e-05,2.86015]
[1776698769990,57.42,75589.9,132.0,-0.02353,2e-05,2.85733]
[1776698770600,57.42,75589.9,132.0,-0.02353,2e-05,2.85733]
[1776698770638,57.42,75574.0,132.0,-0.02383,2e-05,2.88739]
[1776698771670,57.42,75574.0,132.0,-0.02383,2e-05,2.88739]
[1776698772134,57.42,75571.3,132.0,-0.02389,2e-05,2.89322]
[1776698772527,57.42,75571.3,132.0,-0.02389,2e-05,2.89322]
[1776698773218,57.42,75592.13,132.0,-0.0235,2e-05,2.8541]
[1776698777043,57.43,75595.71,132.0,-0.02344,2e-05,2.8487]
[1776698777531,57.43,75595.71,132.0,-0.02344,2e-05,2.8487]
[1776698779517,57.43,75596.8,132.0,-0.02343,2e-05,2.84737]
[1776698780260,57.44,75575.51,132.0,-0.02384,2e-05,2.88791]
[1776698781500,57.44,75575.51,132.0,-0.02384,2e-05,2.88791]
[1776698783526,57.47,75562.22,132.0,-0.02416,2e-05,2.92001]
[1776698788328,57.49,75542.82,132.0,-0.02456,2e-05,2.96047]
[1776698793364,57.52,75550.15,132.0,-0.02446,2e-05,2.94923]
[1776698794371,57.53,75562.33,132.0,-0.02424,2e-05,2.92758]
[1776698796789,57.53,75563.61,132.0,-0.02421,2e-05,2.92534]
[1776698797588,57.53,75574.84,132.0,-0.024,2e-05,2.90412]
[1776698798400,57.53,75595.72,132.0,-0.02361,2e-05,2.86511]
[1776698800420,57.53,75581.82,132.0,-0.02388,2e-05,2.8917]
[1776698804448,57.55,75594.54,132.0,-0.02368,2e-05,2.87176]
[1776698809532,57.57,75590.52,132.0,-0.02379,2e-05,2.88332]
[1776698815533,57.59,75592.81,132.0,-0.02377,2e-05,2.88096]
[1776698815950,57.59,75592.81,132.0,-0.02377,2e-05,2.88096]
[1776698820512,57.62,75574.03,132.0,-0.02419,2e-05,2.92293]
[1776698824601,57.63,75552.42,132.0,-0.02463,2e-05,2.96714]
[1776698826045,57.64,75547.88,132.0,-0.02473,2e-05,2.97723]
[1776698832223,57.66,75568.74,132.0,-0.02436,2e-05,2.94033]
[1776698832280,57.66,75568.74,132.0,-0.02436,2e-05,2.94033]
[1776698832657,57.66,75583.01,132.0,-0.02409,2e-05,2.91326]
[1776698837692,57.66,75577.96,132.0,-0.0242,2e-05,2.92395]
[1776698838516,57.66,75577.96,132.0,-0.0242,2e-05,2.92395]
[1776698843939,57.67,75588.46,132.0,-0.02401,2e-05,2.90503]
[1776698852801,57.68,75591.54,132.0,-0.02395,2e-05,2.8988]
[1776698853808,57.68,75603.84,132.0,-0.02372,2e-05,2.87579]
[1776698854333,57.68,75603.84,132.0,-0.02372,2e-05,2.87579]
[1776698854815,57.68,75637.65,132.0,-0.02309,2e-05,2.81291]
[1776698855344,57.68,75637.65,132.0,-0.02309,2e-05,2.81291]
[1776698855859,57.68,75637.65,132.0,-0.02309,2e-05,2.81291]
[1776698859146,57.69,75636.82,132.0,-0.02311,2e-05,2.8151]
[1776698859564,57.69,75636.82,132.0,-0.02311,2e-05,2.8151]
[1776698860968,57.69,75639.3,132.0,-0.02307,2e-05,2.81059]
[1776698861880,57.69,75659.1,132.0,-0.02271,2e-05,2.77461]
[1776698862874,57.69,75673.78,132.0,-0.02245,2e-05,2.74796]
[1776698864888,57.69,75689.29,132.0,-0.02217,2e-05,2.72027]
[1776698865545,57.69,75689.29,132.0,-0.02217,2e-05,2.72027]
[1776698866782,57.69,75694.27,132.0,-0.02209,2e-05,2.71154]
[1776698866966,57.7,75705.75,132.0,-0.02189,2e-05,2.69119]
[1776698869595,57.7,75707.74,132.0,-0.02186,2e-05,2.68824]
[1776698871257,57.7,75722.94,132.0,-0.0216,2e-05,2.66176]
[1776698871539,57.7,75722.94,132.0,-0.0216,2e-05,2.66176]
[1776698873631,57.71,75716.23,132.0,-0.02172,2e-05,2.67439]
[1776698873979,57.71,75704.63,132.0,-0.02193,2e-05,2.69544]
[1776698874410,57.71,75704.63,132.0,-0.02193,2e-05,2.69544]
[1776698877000,57.72,75684.46,132.0,-0.0223,2e-05,2.73345]
[1776698879022,57.72,75669.55,132.0,-0.02258,2e-05,2.76155]
[1776698881035,57.73,75653.33,132.0,-0.02288,2e-05,2.79218]
[1776698884059,57.73,75636.38,132.0,-0.02321,2e-05,2.82474]
[1776698884966,57.73,75636.38,132.0,-0.02321,2e-05,2.82474]
[1776698889908,57.74,75649.95,132.0,-0.02297,2e-05,2.80109]
[1776698890102,57.74,75663.13,132.0,-0.02274,2e-05,2.77762]
[1776698893125,57.75,75686.12,132.0,-0.02234,2e-05,2.73702]
[1776698893627,57.75,75686.12,132.0,-0.02234,2e-05,2.73702]
[1776698894224,57.75,75692.13,132.0,-0.02223,2e-05,2.72658]
[1776698899172,57.77,75669.36,132.0,-0.02266,2e-05,2.77017]
[1776698904208,57.8,75676.14,132.0,-0.0226,2e-05,2.76398]
[1776698906222,57.8,75690.27,132.0,-0.02236,2e-05,2.73921]
[1776698910372,57.81,75681.08,132.0,-0.02253,2e-05,2.75689]
[1776698910557,57.81,75671.9,132.0,-0.0227,2e-05,2.77414]
[1776698912043,57.82,75690.73,132.0,-0.02235,2e-05,2.738]
[1776698916148,57.9,75685.28,132.0,-0.02259,2e-05,2.76271]
[1776698917190,57.9,75683.35,132.0,-0.02263,2e-05,2.76668]
[1776698918478,57.9,75668.4,132.0,-0.02291,2e-05,2.7949]
[1776698922925,57.91,75662.92,132.0,-0.02303,2e-05,2.80655]
[1776698928979,57.92,75663.47,132.0,-0.02304,2e-05,2.80779]
[1776698934464,57.94,75658.99,132.0,-0.02314,2e-05,2.81855]
[1776698937487,57.94,75673.95,132.0,-0.02288,2e-05,2.79213]
[1776698942613,57.95,75678.08,132.0,-0.02282,2e-05,2.78617]
[1776698943534,57.95,75659.22,132.0,-0.02317,2e-05,2.82167]
[1776698948569,57.96,75658.45,132.0,-0.02321,2e-05,2.82484]
[1776698953604,57.97,75649.65,132.0,-0.02339,2e-05,2.8429]
[1776698956133,57.97,75639.56,132.0,-0.02358,2e-05,2.86201]
[1776698956626,57.98,75659.61,132.0,-0.02321,2e-05,2.8253]
[1776698961932,57.98,75666.56,132.0,-0.0231,2e-05,2.81388]
[1776698967702,58.0,75660.27,132.0,-0.02323,2e-05,2.82788]
[1776698972741,58.01,75658.87,132.0,-0.02325,2e-05,2.82925]
[1776698974755,58.01,75672.09,132.0,-0.02302,2e-05,2.80552]
[1776698977776,58.02,75685.85,132.0,-0.02278,2e-05,2.78139]
[1776698979790,58.02,75670.81,132.0,-0.02306,2e-05,2.80974]
[1776698984369,58.03,75670.77,132.0,-0.02307,2e-05,2.81125]
[1776698984959,58.03,75670.77,132.0,-0.02307,2e-05,2.81125]
[1776698985182,58.03,75670.77,132.0,-0.02307,2e-05,2.81125]
[1776698985212,58.03,75703.53,132.0,-0.02248,2e-05,2.75179]
[1776698989937,58.03,75707.4,132.0,-0.02242,2e-05,2.74567]
[1776698991500,58.04,75708.08,132.0,-0.02242,2e-05,2.74479]
[1776698996668,58.05,75718.23,132.0,-0.02226,2e-05,2.72887]
[1776698997985,58.05,75716.38,132.0,-0.0223,2e-05,2.7327]
[1776698998206,58.05,75716.38,132.0,-0.0223,2e-05,2.7327]
[1776698998569,58.05,75717.0,132.0,-0.02229,2e-05,2.73208]
[1776698999059,58.06,75764.75,132.0,-0.02146,2e-05,2.64764]
[1776698999544,58.06,75764.75,132.0,-0.02146,2e-05,2.64764]
[1776698999656,58.06,75764.75,132.0,-0.02146,2e-05,2.64764]
[1776698999953,58.06,75764.75,132.0,-0.02146,2e-05,2.64764]
[1776698999971,58.06,75764.75,132.0,-0.02146,2e-05,2.64764]
[1776699000253,58.06,75790.02,132.0,-0.02104,2e-05,2.60462]
[1776699000561,58.06,75790.02,132.0,-0.02104,2e-05,2.60462]
[1776699000627,58.06,75790.02,132.0,-0.02104,2e-05,2.60462]
[1776699001012,58.06,75790.02,132.0,-0.02104,2e-05,2.60462]
[1776699001145,58.06,75758.48,132.0,-0.02158,2e-05,2.65979]
[1776699001969,58.07,75728.91,132.0,-0.0221,2e-05,2.71312]
[1776699002643,58.07,75728.91,132.0,-0.0221,2e-05,2.71312]
[1776699002755,58.07,75728.91,132.0,-0.0221,2e-05,2.71312]
[1776699002980,58.07,75712.03,132.0,-0.02241,2e-05,2.74417]
[1776699003380,58.07,75712.03,132.0,-0.02241,2e-05,2.74417]
[1776699003931,58.07,75712.03,132.0,-0.02241,2e-05,2.74417]
[1776699003961,58.07,75712.03,132.0,-0.02241,2e-05,2.74417]
[1776699003993,58.07,75705.38,132.0,-0.02253,2e-05,2.75679]
[1776699005012,58.08,75693.62,132.0,-0.02275,2e-05,2.77853]
[1776699005633,58.08,75693.62,132.0,-0.02275,2e-05,2.77853]
[1776699006048,58.08,75693.62,132.0,-0.02275,2e-05,2.77853]
[1776699006094,58.08,75675.07,132.0,-0.02309,2e-05,2.81285]
[1776699006430,58.08,75675.07,132.0,-0.02309,2e-05,2.81285]
[1776699009650,58.08,75675.38,132.0,-0.0231,2e-05,2.81358]
[1776699010048,58.08,75663.87,132.0,-0.02331,2e-05,2.83487]
[1776699012180,58.09,75645.91,132.0,-0.02365,2e-05,2.86892]
[1776699013077,58.09,75661.67,132.0,-0.02336,2e-05,2.83991]
[1776699014642,58.09,75658.03,132.0,-0.02343,2e-05,2.84692]
[1776699017106,58.1,75640.49,132.0,-0.02376,2e-05,2.88051]
[1776699017747,58.1,75640.49,132.0,-0.02376,2e-05,2.88051]
[1776699020129,58.1,75619.26,132.0,-0.02417,2e-05,2.92122]
[1776699022132,58.1,75622.13,132.0,-0.02412,2e-05,2.91602]
[1776699022199,58.1,75634.02,132.0,-0.0239,2e-05,2.89378]
[1776699023848,58.1,75638.04,132.0,-0.02382,2e-05,2.88641]
[1776699024996,58.1,75635.12,132.0,-0.02388,2e-05,2.8921]
[1776699028198,58.11,75623.04,132.0,-0.02411,2e-05,2.91547]
[1776699032833,58.11,75633.47,132.0,-0.0239,2e-05,2.8941]
[1776699035240,58.12,75655.39,132.0,-0.0235,2e-05,2.85359]
[1776699039269,58.12,75641.16,132.0,-0.02378,2e-05,2.88123]
[1776699040275,58.12,75624.61,132.0,-0.02409,2e-05,2.91261]
[1776699041165,58.12,75624.61,132.0,-0.02409,2e-05,2.91261]
[1776699045310,58.13,75645.02,132.0,-0.02371,2e-05,2.87521]
[1776699047948,58.13,75643.8,132.0,-0.02374,2e-05,2.87822]
[1776699048210,58.13,75643.8,132.0,-0.02374,2e-05,2.87822]
[1776699053369,58.14,75624.29,132.0,-0.02412,2e-05,2.91614]
[1776699058404,58.14,75616.86,132.0,-0.02427,2e-05,2.93107]
[1776699063439,58.15,75611.86,132.0,-0.02438,2e-05,2.9412]
[1776699068474,58.15,75606.75,132.0,-0.02448,2e-05,2.95154]
[1776699070488,58.15,75622.71,132.0,-0.02418,2e-05,2.9215]
[1776699074903,58.15,75637.31,132.0,-0.02391,2e-05,2.89464]
[1776699076135,58.15,75637.31,132.0,-0.02391,2e-05,2.89464]
[1776699077545,58.16,75656.23,132.0,-0.02356,2e-05,2.85964]
[1776699079560,58.16,75667.95,132.0,-0.02334,2e-05,2.83787]
[1776699082521,58.16,75673.32,132.0,-0.02324,2e-05,2.82797]
[1776699082697,58.16,75673.32,132.0,-0.02324,2e-05,2.82797]
[1776699082706,58.16,75690.82,132.0,-0.02292,2e-05,2.79585]
[1776699083588,58.16,75704.04,132.0,-0.02268,2e-05,2.77183]
[1776699089362,58.16,75709.18,132.0,-0.0226,2e-05,2.76298]
[1776699093406,58.16,75707.91,132.0,-0.0226,2e-05,2.76306]
[1776699095698,58.16,75686.65,132.0,-0.02299,2e-05,2.80212]
[1776699100727,58.17,75681.89,132.0,-0.02309,2e-05,2.81175]
[1776699106303,58.17,75683.19,132.0,-0.02306,2e-05,2.80961]
[1776699107683,58.17,75670.59,132.0,-0.0233,2e-05,2.83288]
[1776699109791,58.17,75691.46,132.0,-0.02292,2e-05,2.79455]
[1776699114827,58.17,75689.99,132.0,-0.02295,2e-05,2.79762]
[1776699119862,58.17,75673.15,132.0,-0.02326,2e-05,2.82879]
[1776699121934,58.17,75666.78,132.0,-0.02337,2e-05,2.84061]
[1776699123302,58.17,75665.22,132.0,-0.0234,2e-05,2.84349]
[1776699129933,58.17,75669.47,132.0,-0.02333,2e-05,2.83593]
[1776699131947,58.17,75680.94,132.0,-0.02312,2e-05,2.81481]
[1776699135510,58.18,75670.3,132.0,-0.02331,2e-05,2.83447]
[1776699136299,58.18,75668.47,132.0,-0.02335,2e-05,2.83785]
[1776699136389,58.18,75655.53,132.0,-0.02359,2e-05,2.86185]
[1776699140559,58.18,75645.66,132.0,-0.02378,2e-05,2.88123]
[1776699141839,58.18,75643.57,132.0,-0.02382,2e-05,2.88507]
[1776699146784,58.18,75627.19,132.0,-0.02412,2e-05,2.9154]
[1776699152090,58.17,75620.92,132.0,-0.02421,2e-05,2.92348]
[1776699157124,58.17,75612.13,132.0,-0.02437,2e-05,2.93937]
[1776699162162,58.16,75609.47,132.0,-0.02441,2e-05,2.94354]
[1776699164330,58.16,75614.55,132.0,-0.02431,2e-05,2.93372]
[1776699164351,58.16,75634.87,132.0,-0.02393,2e-05,2.89521]
[1776699164622,58.16,75634.87,132.0,-0.02393,2e-05,2.89521]
[1776699164694,58.16,75634.87,132.0,-0.02393,2e-05,2.89521]
[1776699165449,58.16,75652.34,132.0,-0.0236,2e-05,2.86245]
[1776699168991,58.16,75644.8,132.0,-0.02374,2e-05,2.87639]
[1776699169226,58.16,75632.53,132.0,-0.02397,2e-05,2.89933]
[1776699171491,58.16,75621.32,132.0,-0.02418,2e-05,2.92037]
[1776699173666,58.16,75617.45,132.0,-0.02425,2e-05,2.92728]
[1776699179293,58.15,75610.14,132.0,-0.02438,2e-05,2.94025]
[1776699179696,58.15,75610.14,132.0,-0.02438,2e-05,2.94025]
[1776699185335,58.13,75616.05,132.0,-0.02421,2e-05,2.92354]
[1776699190370,58.12,75613.62,132.0,-0.02425,2e-05,2.92751]
[1776699195405,58.12,75607.42,132.0,-0.02436,2e-05,2.93858]
[1776699200443,58.11,75629.86,132.0,-0.02393,2e-05,2.89541]
[1776699205478,58.11,75631.82,132.0,-0.02389,2e-05,2.89133]
[1776699210513,58.11,75629.52,132.0,-0.02393,2e-05,2.89523]
[1776699215548,58.11,75631.77,132.0,-0.02386,2e-05,2.88769]
[1776699218569,58.11,75619.03,132.0,-0.0241,2e-05,2.91138]
[1776699223604,58.1,75611.38,132.0,-0.02424,2e-05,2.92519]
[1776699226626,58.1,75626.38,132.0,-0.02395,2e-05,2.89646]
[1776699231663,58.1,75625.63,132.0,-0.02396,2e-05,2.89742]
[1776699236697,58.1,75638.85,132.0,-0.02371,2e-05,2.87222]
[1776699241620,58.09,75623.23,132.0,-0.024,2e-05,2.90117]
[1776699247243,58.09,75633.51,132.0,-0.0238,2e-05,2.88142]
[1776699248788,58.09,75620.52,132.0,-0.02404,2e-05,2.90576]
[1776699249611,58.09,75620.52,132.0,-0.02404,2e-05,2.90576]
[1776699249254,58.09,75602.23,132.0,-0.02439,2e-05,2.94031]
[1776699250432,58.09,75602.23,132.0,-0.02439,2e-05,2.94031]
[1776699250519,58.09,75602.23,132.0,-0.02439,2e-05,2.94031]
[1776699250562,58.09,75574.12,132.0,-0.02493,2e-05,2.99387]
[1776699251870,58.09,75577.68,132.0,-0.02486,2e-05,2.98674]
[1776699251993,58.09,75577.68,132.0,-0.02486,2e-05,2.98674]
[1776699253910,58.09,75580.55,132.0,-0.0248,2e-05,2.98097]
[1776699254487,58.09,75580.55,132.0,-0.0248,2e-05,2.98097]
[1776699254949,58.08,75581.74,132.0,-0.02477,2e-05,2.97817]
[1776699255197,58.08,75581.74,132.0,-0.02477,2e-05,2.97817]
[1776699256197,58.08,75575.98,132.0,-0.02488,2e-05,2.98902]
[1776699256227,58.08,75561.85,132.0,-0.02516,2e-05,3.01638]
[1776699261582,58.08,75571.72,132.0,-0.02497,2e-05,2.99723]
[1776699261704,58.08,75575.0,132.0,-0.0249,2e-05,2.99094]
[1776699265956,58.08,75577.95,132.0,-0.02484,2e-05,2.98454]
[1776699268689,58.08,75575.44,132.0,-0.02488,2e-05,2.98894]
[1776699269995,58.08,75585.84,132.0,-0.02468,2e-05,2.96875]
[1776699270089,58.08,75585.84,132.0,-0.02468,2e-05,2.96875]
[1776699270193,58.08,75605.56,132.0,-0.0243,2e-05,2.93091]
[1776699271208,58.07,75620.35,132.0,-0.02399,2e-05,2.89989]
[1776699274495,58.07,75621.83,132.0,-0.02396,2e-05,2.89692]
[1776699276305,58.07,75628.44,132.0,-0.02383,2e-05,2.88432]
[1776699282066,58.07,75624.89,132.0,-0.0239,2e-05,2.89045]
[1776699287103,58.07,75620.97,132.0,-0.02397,2e-05,2.89741]
[1776699290129,58.06,75606.53,132.0,-0.02423,2e-05,2.92338]
[1776699295170,58.05,75608.54,132.0,-0.02417,2e-05,2.91783]
[1776699297481,58.05,75608.74,132.0,-0.02417,2e-05,2.91733]
[1776699301703,58.05,75606.42,132.0,-0.02421,2e-05,2.92202]
[1776699301206,58.05,75592.61,132.0,-0.02448,2e-05,2.94845]
[1776699303227,58.05,75604.59,132.0,-0.02425,2e-05,2.92531]
[1776699308257,58.05,75599.98,132.0,-0.02433,2e-05,2.9335]
[1776699310283,58.05,75622.84,132.0,-0.02389,2e-05,2.88982]
[1776699312299,58.05,75636.03,132.0,-0.02364,2e-05,2.86495]
[1776699317334,58.04,75629.77,132.0,-0.02376,2e-05,2.87642]
[1776699322369,58.04,75624.8,132.0,-0.02385,2e-05,2.8854]
[1776699324720,58.04,75624.11,132.0,-0.02386,2e-05,2.88662]
[1776699325390,58.04,75601.66,132.0,-0.02429,2e-05,2.92913]
[1776699329447,58.04,75596.14,132.0,-0.0244,2e-05,2.94004]
[1776699335464,58.04,75599.07,132.0,-0.02431,2e-05,2.93067]
[1776699339632,58.04,75618.06,132.0,-0.02394,2e-05,2.89414]
[1776699340502,58.04,75631.18,132.0,-0.02369,2e-05,2.86943]
[1776699342516,58.04,75644.58,132.0,-0.02344,2e-05,2.84435]
[1776699347551,58.04,75654.29,132.0,-0.02326,2e-05,2.82637]
[1776699350572,58.04,75666.3,132.0,-0.02304,2e-05,2.80431]
[1776699354600,58.04,75678.17,132.0,-0.02283,2e-05,2.7828]
[1776699359635,58.04,75677.72,132.0,-0.02284,2e-05,2.78409]
[1776699364670,58.04,75677.6,132.0,-0.02285,2e-05,2.7848]
[1776699365677,58.04,75662.72,132.0,-0.02312,2e-05,2.81219]
[1776699367756,58.04,75661.11,132.0,-0.02315,2e-05,2.8152]
[1776699368550,58.04,75654.13,132.0,-0.02328,2e-05,2.82812]
[1776699369908,58.05,75650.24,132.0,-0.02335,2e-05,2.83562]
[1776699370712,58.05,75636.43,132.0,-0.02361,2e-05,2.8616]
[1776699371601,58.05,75636.43,132.0,-0.02361,2e-05,2.8616]
[1776699371722,58.05,75616.66,132.0,-0.02399,2e-05,2.89894]
[1776699373453,58.05,75622.95,132.0,-0.02387,2e-05,2.88728]
[1776699378773,58.06,75625.62,132.0,-0.02383,2e-05,2.88349]
[1776699383813,58.06,75612.7,132.0,-0.02409,2e-05,2.90887]
[1776699385825,58.06,75593.56,132.0,-0.02446,2e-05,2.94553]
[1776699390860,58.07,75594.2,132.0,-0.02445,2e-05,2.94485]
[1776699391867,58.07,75579.39,132.0,-0.02471,2e-05,2.97037]
[1776699396902,58.07,75580.72,132.0,-0.02469,2e-05,2.96819]
[1776699399484,58.07,75580.25,132.0,-0.0247,2e-05,2.96917]
[1776699404964,58.07,75594.19,132.0,-0.02444,2e-05,2.94314]
[1776699408474,58.07,75580.98,132.0,-0.0247,2e-05,2.96882]
[1776699411857,58.07,75575.66,132.0,-0.0248,2e-05,2.97912]
[1776699411869,58.07,75575.68,132.0,-0.0248,2e-05,2.97913]
[1776699417058,58.08,75574.67,132.0,-0.02483,2e-05,2.98148]
[1776699422093,58.08,75583.82,132.0,-0.02465,2e-05,2.96422]
[1776699427128,58.08,75572.49,132.0,-0.02488,2e-05,2.98638]
[1776699432163,58.08,75581.96,132.0,-0.02469,2e-05,2.96841]
[1776699433170,58.08,75595.8,132.0,-0.02443,2e-05,2.94203]
[1776699434138,58.08,75595.8,132.0,-0.02443,2e-05,2.94203]
[1776699440220,58.08,75615.32,132.0,-0.02405,2e-05,2.90437]
[1776699445255,58.08,75620.26,132.0,-0.02395,2e-05,2.89458]
[1776699450290,58.07,75619.56,132.0,-0.02396,2e-05,2.89547]
[1776699454318,58.07,75638.66,132.0,-0.02357,2e-05,2.85647]
[1776699459353,58.07,75629.64,132.0,-0.02374,2e-05,2.87314]
[1776699462375,58.07,75616.09,132.0,-0.02399,2e-05,2.89842]
[1776699467409,58.07,75617.61,132.0,-0.02396,2e-05,2.89512]
[1776699471438,58.07,75630.2,132.0,-0.02372,2e-05,2.87124]
[1776699475466,58.07,75618.59,132.0,-0.02394,2e-05,2.89277]
[1776699480501,58.06,75631.23,132.0,-0.0237,2e-05,2.86869]
[1776699481820,58.06,75631.23,132.0,-0.0237,2e-05,2.86869]
[1776699481906,58.06,75644.01,132.0,-0.02346,2e-05,2.84482]
[1776699482302,58.06,75644.01,132.0,-0.02346,2e-05,2.84482]
[1776699487563,58.06,75658.77,132.0,-0.02319,2e-05,2.81761]
[1776699488423,58.06,75658.77,132.0,-0.02319,2e-05,2.81761]
[1776699493606,58.07,75672.44,132.0,-0.02294,2e-05,2.79277]
[1776699498646,58.07,75652.53,132.0,-0.02331,2e-05,2.8298]
[1776699503680,58.07,75660.1,132.0,-0.02317,2e-05,2.816]
[1776699507709,58.07,75680.95,132.0,-0.02279,2e-05,2.77797]
[1776699512744,58.07,75671.61,132.0,-0.02294,2e-05,2.7927]
[1776699513891,58.07,75688.7,132.0,-0.02263,2e-05,2.7616]
[1776699518786,58.08,75673.92,132.0,-0.02291,2e-05,2.78921]
[1776699523820,58.08,75671.67,132.0,-0.02295,2e-05,2.79373]
[1776699528856,58.08,75674.2,132.0,-0.02291,2e-05,2.78951]
[1776699533890,58.08,75675.22,132.0,-0.0229,2e-05,2.78813]
[1776699538925,58.09,75670.61,132.0,-0.02299,2e-05,2.79703]
[1776699541947,58.09,75659.09,132.0,-0.0232,2e-05,2.81843]
[1776699543961,58.09,75645.14,132.0,-0.02346,2e-05,2.84432]
[1776699546982,58.09,75630.58,132.0,-0.02373,2e-05,2.87142]
[1776699552018,58.09,75625.33,132.0,-0.02383,2e-05,2.88099]
[1776699557060,58.08,75619.2,132.0,-0.02394,2e-05,2.89218]
[1776699562088,58.08,75612.0,132.0,-0.02407,2e-05,2.90531]
[1776699567123,58.08,75622.26,132.0,-0.02387,2e-05,2.88555]
[1776699572159,58.08,75600.95,132.0,-0.02425,2e-05,2.92248]
[1776699577194,58.07,75596.9,132.0,-0.02432,2e-05,2.92951]
[1776699582229,58.07,75593.5,132.0,-0.02438,2e-05,2.93526]
[1776699584244,58.07,75611.16,132.0,-0.02404,2e-05,2.90149]
[1776699589280,58.07,75605.98,132.0,-0.02413,2e-05,2.91075]
[1776699594319,58.06,75605.37,132.0,-0.02414,2e-05,2.91135]
[1776699598347,58.06,75617.24,132.0,-0.02391,2e-05,2.88853]
[1776699602712,58.06,75614.44,132.0,-0.02396,2e-05,2.89347]
[1776699602842,58.06,75614.44,132.0,-0.02396,2e-05,2.89347]
[1776699602929,58.06,75630.19,132.0,-0.02366,2e-05,2.86384]
[1776699603896,58.06,75647.78,132.0,-0.02333,2e-05,2.83108]
[1776699604431,58.06,75647.78,132.0,-0.02333,2e-05,2.83108]
[1776699608327,58.06,75655.9,132.0,-0.02318,2e-05,2.81614]
[1776699609658,58.06,75655.47,132.0,-0.02319,2e-05,2.817]
[1776699615481,58.06,75666.81,132.0,-0.02299,2e-05,2.79654]
[1776699616488,58.06,75678.87,132.0,-0.02277,2e-05,2.77456]
[1776699621523,58.06,75680.25,132.0,-0.02275,2e-05,2.77261]
[1776699624819,58.07,75684.11,132.0,-0.02268,2e-05,2.76582]
[1776699630587,58.07,75693.42,132.0,-0.02253,2e-05,2.74996]
[1776699635622,58.08,75692.54,132.0,-0.02253,2e-05,2.74954]
[1776699641101,58.08,75695.08,132.0,-0.02249,2e-05,2.74559]
[1776699643681,58.08,75681.07,132.0,-0.02275,2e-05,2.77161]
[1776699648715,58.09,75691.35,132.0,-0.02257,2e-05,2.75357]
[1776699652086,58.09,75704.28,132.0,-0.02234,2e-05,2.73067]
[1776699652822,58.09,75704.28,132.0,-0.02234,2e-05,2.73067]
[1776699652840,58.09,75725.33,132.0,-0.02197,2e-05,2.69314]
[1776699656693,58.09,75728.34,132.0,-0.02192,2e-05,2.68853]
[1776699661820,58.1,75716.47,132.0,-0.02215,2e-05,2.71121]
[1776699666855,58.11,75720.98,132.0,-0.02208,2e-05,2.70423]
[1776699668869,58.11,75733.58,132.0,-0.02186,2e-05,2.68223]
[1776699673904,58.12,75740.97,132.0,-0.02175,2e-05,2.67052]
[1776699678953,58.12,75726.72,132.0,-0.02201,2e-05,2.69726]
[1776699683988,58.13,75724.45,132.0,-0.02206,2e-05,2.70252]
[1776699688193,58.14,75712.61,132.0,-0.02228,2e-05,2.72466]
[1776699694058,58.14,75709.68,132.0,-0.02232,2e-05,2.72839]
[1776699699094,58.15,75725.38,132.0,-0.02205,2e-05,2.70116]
[1776699704129,58.15,75733.09,132.0,-0.02193,2e-05,2.68872]
[1776699709166,58.16,75712.58,132.0,-0.0223,2e-05,2.72674]
[1776699714200,58.17,75709.88,132.0,-0.02236,2e-05,2.73257]
[1776699719235,58.17,75704.9,132.0,-0.02246,2e-05,2.74247]
[1776699722024,58.17,75704.69,132.0,-0.02247,2e-05,2.74302]
[1776699723263,58.18,75679.46,132.0,-0.02293,2e-05,2.78965]
[1776699728297,58.19,75666.82,132.0,-0.02318,2e-05,2.81473]
[1776699733333,58.2,75657.16,132.0,-0.02337,2e-05,2.83423]
[1776699738368,58.2,75656.32,132.0,-0.0234,2e-05,2.83733]
[1776699743406,58.21,75650.83,132.0,-0.02352,2e-05,2.84897]
[1776699748441,58.22,75638.15,132.0,-0.02377,2e-05,2.874]
[1776699752472,58.23,75650.54,132.0,-0.02353,2e-05,2.84904]
[1776699758090,58.23,75656.17,132.0,-0.02343,2e-05,2.83972]
[1776699758106,58.23,75656.17,132.0,-0.02343,2e-05,2.83972]
[1776699763552,58.23,75658.76,132.0,-0.02339,2e-05,2.83551]
[1776699765218,58.23,75658.76,132.0,-0.02339,2e-05,2.83551]
[1776699765566,58.23,75680.92,132.0,-0.02298,2e-05,2.79477]
[1776699766785,58.23,75680.92,132.0,-0.02298,2e-05,2.79477]
[1776699768717,58.23,75669.32,132.0,-0.0232,2e-05,2.8162]
[1776699772171,58.24,75664.09,132.0,-0.0233,2e-05,2.82651]
[1776699776728,58.24,75664.83,132.0,-0.02329,2e-05,2.82557]
[1776699777656,58.24,75687.65,132.0,-0.02287,2e-05,2.78381]
[1776699783159,58.24,75684.1,132.0,-0.02294,2e-05,2.79066]
[1776699788761,58.25,75671.77,132.0,-0.02317,2e-05,2.81366]
[1776699789912,58.25,75666.82,132.0,-0.02326,2e-05,2.82281]
[1776699791845,58.25,75662.07,132.0,-0.02335,2e-05,2.83192]
[1776699797803,58.26,75652.89,132.0,-0.02354,2e-05,2.85055]
[1776699802846,58.26,75647.46,132.0,-0.02365,2e-05,2.86197]
[1776699804812,58.26,75651.92,132.0,-0.02357,2e-05,2.85393]
[1776699807879,58.27,75673.34,132.0,-0.02318,2e-05,2.81463]
[1776699812914,58.27,75673.64,132.0,-0.02315,2e-05,2.81145]
[1776699817949,58.27,75670.11,132.0,-0.02322,2e-05,2.81816]
[1776699822984,58.27,75681.44,132.0,-0.02302,2e-05,2.7976]
[1776699828020,58.27,75673.32,132.0,-0.02317,2e-05,2.81282]
[1776699833055,58.27,75670.17,132.0,-0.02323,2e-05,2.81878]
[1776699838090,58.27,75681.46,132.0,-0.02302,2e-05,2.79831]
[1776699842119,58.27,75665.58,132.0,-0.02332,2e-05,2.82774]
[1776699845151,58.27,75652.26,132.0,-0.02356,2e-05,2.85242]
[1776699846887,58.27,75652.84,132.0,-0.02355,2e-05,2.85132]
[1776699847166,58.27,75639.42,132.0,-0.0238,2e-05,2.87629]
[1776699851460,58.27,75642.08,132.0,-0.02375,2e-05,2.87108]
[1776699857237,58.27,75640.24,132.0,-0.02378,2e-05,2.87417]
[1776699859715,58.27,75631.79,132.0,-0.02394,2e-05,2.88984]
[1776699865300,58.28,75629.85,132.0,-0.02398,2e-05,2.89433]
[1776699869328,58.28,75618.01,132.0,-0.02422,2e-05,2.91738]
[1776699874363,58.28,75613.43,132.0,-0.02429,2e-05,2.92381]
[1776699877678,58.29,75609.21,132.0,-0.02437,2e-05,2.93223]
[1776699883426,58.28,75605.67,132.0,-0.02443,2e-05,2.93823]
[1776699888461,58.28,75605.43,132.0,-0.02443,2e-05,2.93783]
[1776699893497,58.27,75604.36,132.0,-0.02444,2e-05,2.93899]
[1776699898532,58.27,75603.74,132.0,-0.02444,2e-05,2.93929]
[1776699900546,58.27,75615.15,132.0,-0.02422,2e-05,2.91733]
[1776699903854,58.26,75608.73,132.0,-0.02434,2e-05,2.92921]
[1776699904575,58.26,75590.71,132.0,-0.02469,2e-05,2.96317]
[1776699908415,58.26,75585.64,132.0,-0.02479,2e-05,2.97304]
[1776699908840,58.26,75591.34,132.0,-0.02468,2e-05,2.96222]
[1776699912380,58.27,75599.24,132.0,-0.02453,2e-05,2.94739]
[1776699917686,58.26,75602.94,132.0,-0.02445,2e-05,2.93965]
[1776699922727,58.26,75609.58,132.0,-0.02431,2e-05,2.92618]
[1776699924824,58.26,75615.78,132.0,-0.02419,2e-05,2.91414]
[1776699925200,58.26,75615.78,132.0,-0.02419,2e-05,2.91414]
[1776699930780,58.25,75599.32,132.0,-0.0245,2e-05,2.94445]
[1776699933832,58.25,75597.89,132.0,-0.0245,2e-05,2.94391]
[1776699934146,58.25,75597.89,132.0,-0.0245,2e-05,2.94391]
[1776699940850,58.24,75590.31,132.0,-0.02463,2e-05,2.95673]
[1776699945885,58.24,75591.18,132.0,-0.0246,2e-05,2.95406]
[1776699949459,58.23,75607.72,132.0,-0.02428,2e-05,2.92206]
[1776699950922,58.23,75620.64,132.0,-0.02403,2e-05,2.89741]
[1776699955957,58.23,75624.64,132.0,-0.02395,2e-05,2.88946]
[1776699960992,58.23,75616.71,132.0,-0.02409,2e-05,2.90381]
[1776699965059,58.22,75599.27,132.0,-0.02442,2e-05,2.93635]
[1776699970056,58.22,75583.64,132.0,-0.02472,2e-05,2.96523]
[1776699970538,58.22,75583.64,132.0,-0.02472,2e-05,2.96523]
[1776699973078,58.22,75595.63,132.0,-0.02448,2e-05,2.94169]
[1776699978113,58.21,75586.62,132.0,-0.02464,2e-05,2.95795]
[1776699979120,58.21,75598.42,132.0,-0.02441,2e-05,2.93526]
[1776699981137,58.21,75618.0,132.0,-0.02404,2e-05,2.89795]
[1776699986172,58.21,75613.38,132.0,-0.02412,2e-05,2.90619]
[1776699991207,58.2,75606.52,132.0,-0.02422,2e-05,2.91563]
[1776699996242,58.2,75612.71,132.0,-0.0241,2e-05,2.9033]
[1776699998256,58.2,75630.74,132.0,-0.02375,2e-05,2.86925]
[1776700000195,58.2,75634.71,132.0,-0.02368,2e-05,2.86179]
[1776700005304,58.2,75648.6,132.0,-0.02342,2e-05,2.83583]
[1776700011347,58.2,75650.09,132.0,-0.02339,2e-05,2.83306]
[1776700016382,58.2,75650.29,132.0,-0.02339,2e-05,2.83276]
[1776700018396,58.2,75636.78,132.0,-0.02364,2e-05,2.85783]
[1776700022423,58.2,75649.07,132.0,-0.02341,2e-05,2.83483]
[1776700027497,58.2,75645.13,132.0,-0.02348,2e-05,2.8421]
[1776700032864,58.2,75650.16,132.0,-0.02339,2e-05,2.83273]
[1776700033379,58.2,75650.16,132.0,-0.02339,2e-05,2.83273]
[1776700033508,58.2,75669.03,132.0,-0.02304,2e-05,2.79797]
[1776700038545,58.2,75674.6,132.0,-0.02295,2e-05,2.78883]
[1776700041566,58.2,75697.8,132.0,-0.02253,2e-05,2.74691]
[1776700046602,58.21,75703.37,132.0,-0.02244,2e-05,2.73766]
[1776700048359,58.21,75705.92,132.0,-0.0224,2e-05,2.73322]
[1776700053528,58.21,75703.21,132.0,-0.02243,2e-05,2.73608]
[1776700058687,58.22,75694.73,132.0,-0.02259,2e-05,2.7523]
[1776700063721,58.22,75700.19,132.0,-0.0225,2e-05,2.74314]
[1776700068756,58.22,75689.8,132.0,-0.02269,2e-05,2.76268]
[1776700073792,58.23,75690.35,132.0,-0.02269,2e-05,2.76229]
[1776700078835,58.23,75686.37,132.0,-0.02277,2e-05,2.77013]
[1776700083870,58.23,75686.75,132.0,-0.02277,2e-05,2.77001]
[1776700086891,58.24,75668.02,132.0,-0.02312,2e-05,2.80566]
[1776700091928,58.24,75675.48,132.0,-0.02299,2e-05,2.79235]
[1776700096963,58.25,75674.3,132.0,-0.02301,2e-05,2.79486]
[1776700100158,58.25,75677.37,132.0,-0.02296,2e-05,2.78945]
[1776700100248,58.25,75677.37,132.0,-0.02296,2e-05,2.78945]
[1776700100260,58.25,75677.37,132.0,-0.02296,2e-05,2.78945]
[1776700100344,58.25,75677.37,132.0,-0.02296,2e-05,2.78945]
[1776700100491,58.25,75677.37,132.0,-0.02296,2e-05,2.78945]
[1776700100665,58.25,75677.37,132.0,-0.02296,2e-05,2.78945]
[1776700100675,58.25,75677.37,132.0,-0.02296,2e-05,2.78945]
[1776700100685,58.25,75691.42,132.0,-0.02271,2e-05,2.76394]
[1776700100851,58.25,75691.42,132.0,-0.02271,2e-05,2.76394]
[1776700100877,58.25,75691.42,132.0,-0.02271,2e-05,2.76394]
[1776700101319,58.25,75691.42,132.0,-0.02271,2e-05,2.76394]
[1776700101584,58.25,75691.42,132.0,-0.02271,2e-05,2.76394]
[1776700101611,58.25,75691.42,132.0,-0.02271,2e-05,2.76394]
[1776700101658,58.25,75691.42,132.0,-0.02271,2e-05,2.76394]
[1776700102306,58.25,75700.13,132.0,-0.02255,2e-05,2.74795]
[1776700105862,58.24,75703.85,132.0,-0.02248,2e-05,2.74071]
[1776700106293,58.24,75703.85,132.0,-0.02248,2e-05,2.74071]
[1776700106942,58.24,75704.51,132.0,-0.02246,2e-05,2.73918]
[1776700107070,58.24,75704.51,132.0,-0.02246,2e-05,2.73918]
[1776700109416,58.24,75703.48,132.0,-0.02248,2e-05,2.74086]
[1776700115196,58.23,75706.92,132.0,-0.02238,2e-05,2.73068]
[1776700115382,58.23,75706.92,132.0,-0.02238,2e-05,2.73068]
[1776700119135,58.23,75717.6,132.0,-0.02219,2e-05,2.71093]
[1776700119935,58.23,75717.61,132.0,-0.02219,2e-05,2.71079]
[1776700125359,58.23,75714.13,132.0,-0.02224,2e-05,2.71638]
[1776700131688,58.22,75714.18,132.0,-0.02223,2e-05,2.71547]
[1776700135257,58.22,75694.46,132.0,-0.02258,2e-05,2.75026]
[1776700140298,58.21,75698.08,132.0,-0.0225,2e-05,2.74272]
[1776700145332,58.21,75687.38,132.0,-0.02269,2e-05,2.76113]
[1776700150367,58.2,75679.5,132.0,-0.02282,2e-05,2.77439]
[1776700154395,58.2,75660.35,132.0,-0.02316,2e-05,2.80851]
[1776700154961,58.2,75660.35,132.0,-0.02316,2e-05,2.80851]
[1776700155552,58.2,75660.35,132.0,-0.02316,2e-05,2.80851]
[1776700155648,58.2,75647.8,132.0,-0.02339,2e-05,2.83139]
[1776700156334,58.2,75647.8,132.0,-0.02339,2e-05,2.83139]
[1776700157320,58.19,75643.13,132.0,-0.02347,2e-05,2.83972]
[1776700157559,58.19,75643.13,132.0,-0.02347,2e-05,2.83972]
[1776700158325,58.19,75640.53,132.0,-0.02352,2e-05,2.84421]
[1776700158398,58.19,75640.53,132.0,-0.02352,2e-05,2.84421]
[1776700160379,58.19,75631.72,132.0,-0.02367,2e-05,2.85992]
[1776700162472,58.18,75622.06,132.0,-0.02385,2e-05,2.87723]
[1776700165271,58.18,75624.08,132.0,-0.0238,2e-05,2.87226]
[1776700165579,58.18,75624.08,132.0,-0.0238,2e-05,2.87226]
[1776700173529,58.16,75619.16,132.0,-0.02383,2e-05,2.87511]
[1776700178521,58.15,75618.11,132.0,-0.02384,2e-05,2.87552]
[1776700178565,58.15,75613.08,132.0,-0.02393,2e-05,2.88457]
[1776700179572,58.15,75600.07,132.0,-0.02418,2e-05,2.90903]
[1776700180784,58.15,75600.07,132.0,-0.02418,2e-05,2.90903]
[1776700180794,58.15,75584.07,132.0,-0.02448,2e-05,2.93929]
[1776700186621,58.13,75586.09,132.0,-0.02441,2e-05,2.93246]
[1776700186970,58.13,75586.09,132.0,-0.02441,2e-05,2.93246]
[1776700189554,58.13,75583.33,132.0,-0.02446,2e-05,2.93673]
[1776700189657,58.13,75580.37,132.0,-0.02451,2e-05,2.94187]
[1776700194691,58.12,75581.85,132.0,-0.02447,2e-05,2.93816]
[1776700199726,58.12,75580.36,132.0,-0.02449,2e-05,2.94021]
[1776700203444,58.11,75578.63,132.0,-0.02452,2e-05,2.94297]
[1776700203754,58.11,75583.28,132.0,-0.02443,2e-05,2.93394]
[1776700205768,58.11,75599.53,132.0,-0.02411,2e-05,2.90214]
[1776700210803,58.1,75605.39,132.0,-0.02398,2e-05,2.88896]
[1776700211652,58.1,75605.39,132.0,-0.02398,2e-05,2.88896]
[1776700212290,58.09,75608.05,132.0,-0.02392,2e-05,2.88354]
[1776700215264,58.09,75608.59,132.0,-0.0239,2e-05,2.88133]
[1776700216022,58.09,75601.77,132.0,-0.02403,2e-05,2.89376]
[1776700221888,58.07,75593.22,132.0,-0.02416,2e-05,2.90714]
[1776700226923,58.06,75594.24,132.0,-0.02412,2e-05,2.90298]
[1776700229816,58.06,75594.27,132.0,-0.02411,2e-05,2.90249]
[1776700230966,58.05,75611.39,132.0,-0.02378,2e-05,2.86898]
[1776700233987,58.05,75597.46,132.0,-0.02401,2e-05,2.89112]
[1776700239022,58.03,75610.02,132.0,-0.02375,2e-05,2.86543]
[1776700243652,58.03,75615.19,132.0,-0.02364,2e-05,2.85463]
[1776700245064,58.02,75632.14,132.0,-0.02331,2e-05,2.82209]
[1776700246158,58.02,75632.14,132.0,-0.02331,2e-05,2.82209]
[1776700247080,58.02,75615.67,132.0,-0.02362,2e-05,2.85213]
[1776700252115,58.01,75610.98,132.0,-0.02369,2e-05,2.85912]
[1776700257150,58.0,75613.74,132.0,-0.02362,2e-05,2.85221]
[1776700262188,57.99,75617.52,132.0,-0.02353,2e-05,2.84347]
[1776700264501,57.99,75616.12,132.0,-0.02355,2e-05,2.84575]
[1776700264509,57.99,75616.12,132.0,-0.02355,2e-05,2.84575]
[1776700266217,57.99,75636.02,132.0,-0.02317,2e-05,2.80788]
[1776700271263,57.98,75623.51,132.0,-0.02339,2e-05,2.82968]
[1776700276294,57.97,75610.14,132.0,-0.02363,2e-05,2.85305]
[1776700281331,57.96,75600.4,132.0,-0.02379,2e-05,2.86954]
[1776700286369,57.95,75619.72,132.0,-0.02341,2e-05,2.83165]
[1776700291402,57.94,75627.43,132.0,-0.02323,2e-05,2.81297]
[1776700296954,57.94,75618.53,132.0,-0.02339,2e-05,2.82838]
[1776700298208,57.93,75614.54,132.0,-0.02346,2e-05,2.83523]
[1776700305525,57.92,75598.73,132.0,-0.02372,2e-05,2.86187]
[1776700308547,57.92,75584.41,132.0,-0.02399,2e-05,2.88815]
[1776700309439,57.92,75584.41,132.0,-0.02399,2e-05,2.88815]
[1776700314590,57.9,75594.7,132.0,-0.02377,2e-05,2.86607]
[1776700319863,57.89,75601.14,132.0,-0.02363,2e-05,2.85261]
[1776700321799,57.89,75610.24,132.0,-0.02345,2e-05,2.83495]
[1776700327681,57.88,75617.59,132.0,-0.0233,2e-05,2.81931]
[1776700332716,57.87,75601.68,132.0,-0.02358,2e-05,2.84756]
[1776700335738,57.87,75615.99,132.0,-0.0233,2e-05,2.81996]
[1776700338764,57.86,75630.83,132.0,-0.02302,2e-05,2.7917]
[1776700343799,57.86,75630.51,132.0,-0.02302,2e-05,2.79118]
[1776700348834,57.85,75621.84,132.0,-0.02317,2e-05,2.80599]
[1776700353868,57.85,75626.41,132.0,-0.02305,2e-05,2.79346]
[1776700358905,57.84,75632.08,132.0,-0.02293,2e-05,2.78193]
[1776700362934,57.83,75617.31,132.0,-0.0232,2e-05,2.8083]
[1776700367969,57.83,75623.42,132.0,-0.02307,2e-05,2.79575]
[1776700373009,57.82,75627.25,132.0,-0.02299,2e-05,2.78757]
[1776700376151,57.82,75626.74,132.0,-0.02299,2e-05,2.78786]
[1776700377039,57.82,75636.76,132.0,-0.0228,2e-05,2.76879]
[1776700380468,57.81,75637.79,132.0,-0.02276,2e-05,2.76508]
[1776700385094,57.79,75622.51,132.0,-0.02302,2e-05,2.79014]
[1776700390828,57.78,75618.51,132.0,-0.02306,2e-05,2.7949]
[1776700390909,57.78,75618.51,132.0,-0.02306,2e-05,2.7949]
[1776700391829,57.77,75617.97,132.0,-0.02306,2e-05,2.79457]
[1776700391842,57.77,75617.97,132.0,-0.02306,2e-05,2.79457]
[1776700392159,57.77,75625.53,132.0,-0.02292,2e-05,2.77999]
[1776700395168,57.76,75637.68,132.0,-0.02267,2e-05,2.75583]
[1776700400207,57.74,75640.72,132.0,-0.02259,2e-05,2.7474]
[1776700401658,57.74,75640.72,132.0,-0.02259,2e-05,2.7474]
[1776700402221,57.73,75622.87,132.0,-0.02291,2e-05,2.77896]
[1776700407257,57.72,75620.54,132.0,-0.02292,2e-05,2.78004]
[1776700412293,57.7,75613.87,132.0,-0.02299,2e-05,2.78632]
[1776700413164,57.7,75613.87,132.0,-0.02299,2e-05,2.78632]
[1776700418335,57.68,75608.67,132.0,-0.02305,2e-05,2.79209]
[1776700423373,57.66,75606.57,132.0,-0.02305,2e-05,2.79273]
[1776700428408,57.65,75605.69,132.0,-0.02304,2e-05,2.79115]
[1776700433443,57.63,75605.59,132.0,-0.02301,2e-05,2.78816]
[1776700438478,57.61,75605.26,132.0,-0.02298,2e-05,2.78563]
[1776700443513,57.6,75603.59,132.0,-0.02298,2e-05,2.7856]
[1776700448548,57.58,75611.55,132.0,-0.02281,2e-05,2.76789]
[1776700453590,57.56,75633.87,132.0,-0.02237,2e-05,2.7241]
[1776700458626,57.55,75644.95,132.0,-0.02215,2e-05,2.70139]
[1776700463662,57.54,75640.53,132.0,-0.0222,2e-05,2.70701]
[1776700468697,57.52,75640.79,132.0,-0.02218,2e-05,2.70411]
[1776700473732,57.51,75650.18,132.0,-0.02196,2e-05,2.68195]
[1776700474810,57.51,75650.18,132.0,-0.02196,2e-05,2.68195]
[1776700480781,57.49,75655.22,132.0,-0.02184,2e-05,2.66939]
[1776700485816,57.48,75643.46,132.0,-0.02203,2e-05,2.68834]
[1776700486741,57.48,75643.46,132.0,-0.02203,2e-05,2.68834]
[1776700487835,57.47,75629.23,132.0,-0.02227,2e-05,2.71318]
[1776700492870,57.46,75625.21,132.0,-0.02232,2e-05,2.71791]
[1776700497909,57.45,75614.42,132.0,-0.02249,2e-05,2.73498]
[1776700501937,57.44,75630.81,132.0,-0.02217,2e-05,2.70293]
[1776700503761,57.43,75629.34,132.0,-0.02219,2e-05,2.70511]
[1776700508985,57.42,75634.82,132.0,-0.02207,2e-05,2.69231]
[1776700514022,57.41,75641.64,132.0,-0.02192,2e-05,2.6777]
[1776700519057,57.39,75643.51,132.0,-0.02187,2e-05,2.67222]
[1776700520785,57.39,75641.07,132.0,-0.02191,2e-05,2.67618]
[1776700526105,57.38,75634.1,132.0,-0.02201,2e-05,2.6861]
[1776700531141,57.36,75636.3,132.0,-0.02193,2e-05,2.67708]
[1776700536175,57.35,75632.85,132.0,-0.02197,2e-05,2.68114]
[1776700541212,57.34,75637.92,132.0,-0.02185,2e-05,2.66985]
[1776700546301,57.33,75646.58,132.0,-0.02169,2e-05,2.65266]
[1776700549268,57.32,75662.3,132.0,-0.02139,2e-05,2.62308]
[1776700554303,57.32,75663.01,132.0,-0.02137,2e-05,2.62011]
[1776700559338,57.31,75660.74,132.0,-0.02139,2e-05,2.62249]
[1776700563315,57.3,75667.05,132.0,-0.02127,2e-05,2.61062]
[1776700566512,57.3,75674.19,132.0,-0.02114,2e-05,2.59674]
[1776700566553,57.29,75686.13,132.0,-0.02093,2e-05,2.57545]
[1776700567371,57.29,75686.13,132.0,-0.02093,2e-05,2.57545]
[1776700571121,57.26,75695.39,132.0,-0.0207,2e-05,2.55224]
[1776700571430,57.23,75679.15,132.0,-0.02094,2e-05,2.57634]
[1776700573020,57.23,75679.15,132.0,-0.02094,2e-05,2.57634]
[1776700576965,57.23,75667.15,132.0,-0.02114,2e-05,2.59637]
[1776700579149,57.22,75671.34,132.0,-0.02106,2e-05,2.58841]
[1776700584524,57.21,75680.96,132.0,-0.02087,2e-05,2.56968]
[1776700589561,57.16,75680.6,132.0,-0.02078,2e-05,2.55998]
[1776700594595,57.13,75685.24,132.0,-0.02064,2e-05,2.54465]
[1776700599631,57.12,75671.15,132.0,-0.02085,2e-05,2.56669]
[1776700603659,57.11,75686.79,132.0,-0.02058,2e-05,2.53853]
[1776700608693,57.1,75682.91,132.0,-0.02062,2e-05,2.5429]
[1776700613729,57.09,75678.42,132.0,-0.02069,2e-05,2.54985]
[1776700617329,57.09,75671.42,132.0,-0.02081,2e-05,2.56173]
[1776700617809,57.09,75670.72,132.0,-0.02081,2e-05,2.56256]
[1776700617851,57.09,75670.72,132.0,-0.02081,2e-05,2.56256]
[1776700618025,57.09,75646.05,132.0,-0.02124,2e-05,2.6061]
[1776700619460,57.09,75643.7,132.0,-0.02128,2e-05,2.61021]
[1776700622808,57.09,75660.78,132.0,-0.02098,2e-05,2.5798]
[1776700623881,57.09,75660.78,132.0,-0.02098,2e-05,2.5798]
[1776700624651,57.09,75662.77,132.0,-0.02095,2e-05,2.57627]
[1776700625612,57.09,75673.56,132.0,-0.02076,2e-05,2.55731]
[1776700631415,57.08,75667.71,132.0,-0.02085,2e-05,2.56632]
[1776700634367,57.08,75666.17,132.0,-0.02087,2e-05,2.56859]
[1776700644966,57.06,75670.11,132.0,-0.02078,2e-05,2.5587]
[1776700648399,57.06,75672.93,132.0,-0.02073,2e-05,2.55334]
[1776700654029,57.05,75675.46,132.0,-0.02065,2e-05,2.54488]
[1776700657022,57.05,75677.09,132.0,-0.02062,2e-05,2.54167]
[1776700662085,57.05,75675.44,132.0,-0.02064,2e-05,2.5435]
[1776700665413,57.04,75675.14,132.0,-0.02064,2e-05,2.54366]
[1776700675079,57.03,75678.91,132.0,-0.02056,2e-05,2.5354]
[1776700679302,57.03,75673.87,132.0,-0.02064,2e-05,2.54353]
[1776700679325,57.03,75673.87,132.0,-0.02064,2e-05,2.54353]
[1776700679338,57.03,75673.87,132.0,-0.02064,2e-05,2.54353]
[1776700682232,57.03,75689.37,132.0,-0.02037,2e-05,2.51596]
[1776700687273,57.02,75690.18,132.0,-0.02035,2e-05,2.51398]
[1776700692307,57.02,75695.5,132.0,-0.02025,2e-05,2.50424]
[1776700696511,57.02,75695.77,132.0,-0.02025,2e-05,2.50338]
[1776700702379,57.02,75694.53,132.0,-0.02026,2e-05,2.50489]
[1776700706425,57.01,75691.03,132.0,-0.02032,2e-05,2.51061]
[1776700708421,57.01,75678.37,132.0,-0.02053,2e-05,2.5322]
[1776700708468,57.01,75678.37,132.0,-0.02053,2e-05,2.5322]
[1776700714465,57.01,75674.15,132.0,-0.02057,2e-05,2.53594]
[1776700716463,57.01,75674.15,132.0,-0.02057,2e-05,2.53594]
[1776700715474,57.01,75688.45,132.0,-0.02032,2e-05,2.51096]
[1776700720507,57.0,75692.07,132.0,-0.02026,2e-05,2.50417]
[1776700725590,57.0,75690.86,132.0,-0.02027,2e-05,2.50571]
[1776700731585,57.0,75707.75,132.0,-0.01999,2e-05,2.47626]
[1776700733200,57.0,75707.75,132.0,-0.01999,2e-05,2.47626]
[1776700733279,57.0,75707.75,132.0,-0.01999,2e-05,2.47626]
[1776700734625,57.0,75715.97,132.0,-0.01985,2e-05,2.46207]
[1776700740649,57.0,75720.32,132.0,-0.01978,2e-05,2.45446]
[1776700743410,57.0,75720.25,132.0,-0.01978,2e-05,2.45455]
[1776700743436,57.0,75720.25,132.0,-0.01978,2e-05,2.45455]
[1776700748705,56.99,75722.12,132.0,-0.01974,2e-05,2.45112]
[1776700753444,56.99,75721.7,132.0,-0.01975,2e-05,2.45173]
[1776700754748,56.99,75737.77,132.0,-0.01949,2e-05,2.42448]
[1776700759795,56.99,75728.87,132.0,-0.01963,2e-05,2.43952]
[1776700761211,56.99,75728.87,132.0,-0.01963,2e-05,2.43952]
[1776700762495,56.99,75729.19,132.0,-0.01963,2e-05,2.43895]
[1776700763938,56.99,75738.33,132.0,-0.01948,2e-05,2.42354]
[1776700769866,56.99,75751.41,132.0,-0.01927,2e-05,2.40188]
[1776700774901,57.0,75739.75,132.0,-0.01944,2e-05,2.41905]
[1776700775547,57.0,75739.75,132.0,-0.01944,2e-05,2.41905]
[1776700780951,57.0,75734.07,132.0,-0.01953,2e-05,2.42876]
[1776700785986,57.0,75744.36,132.0,-0.01937,2e-05,2.41156]
[1776700791021,57.01,75754.27,132.0,-0.01922,2e-05,2.39646]
[1776700793055,57.01,75754.64,132.0,-0.01922,2e-05,2.39592]
[1776700798155,57.01,75746.23,132.0,-0.01936,2e-05,2.41043]
[1776700807133,57.01,75745.42,132.0,-0.01938,2e-05,2.41244]
[1776700809152,57.01,75727.49,132.0,-0.01967,2e-05,2.44276]
[1776700810078,57.01,75727.49,132.0,-0.01967,2e-05,2.44276]
[1776700812519,57.01,75725.67,132.0,-0.0197,2e-05,2.44587]
[1776700813178,57.01,75712.07,132.0,-0.01992,2e-05,2.46898]
[1776700818213,57.01,75702.63,132.0,-0.02008,2e-05,2.48477]
[1776700823251,57.01,75698.85,132.0,-0.02013,2e-05,2.49083]
[1776700828287,57.01,75687.09,132.0,-0.02033,2e-05,2.51065]
[1776700833323,57.0,75684.57,132.0,-0.02034,2e-05,2.51169]
[1776700838375,57.0,75693.3,132.0,-0.02019,2e-05,2.49603]
[1776700839381,57.0,75710.49,132.0,-0.0199,2e-05,2.46646]
[1776700844416,57.0,75704.77,132.0,-0.02,2e-05,2.47598]
[1776700848505,57.0,75699.46,132.0,-0.02008,2e-05,2.4849]
[1776700850460,57.0,75672.28,132.0,-0.02054,2e-05,2.53174]
[1776700852479,56.99,75655.59,132.0,-0.02082,2e-05,2.56082]
[1776700854495,56.99,75642.21,132.0,-0.02105,2e-05,2.5838]
[1776700859530,56.99,75641.79,132.0,-0.02104,2e-05,2.58336]
[1776700859852,56.99,75641.79,132.0,-0.02104,2e-05,2.58336]
[1776700861156,56.98,75643.24,132.0,-0.02102,2e-05,2.58056]
[1776700864628,56.98,75646.66,132.0,-0.02095,2e-05,2.57384]
[1776700864568,56.98,75628.53,132.0,-0.02126,2e-05,2.60576]
[1776700865574,56.98,75616.43,132.0,-0.02148,2e-05,2.62738]
[1776700866892,56.98,75615.11,132.0,-0.0215,2e-05,2.62915]
[1776700872635,56.97,75628.75,132.0,-0.02124,2e-05,2.60297]
[1776700876664,56.96,75608.67,132.0,-0.02158,2e-05,2.6378]
[1776700881699,56.95,75608.6,132.0,-0.02157,2e-05,2.63625]
[1776700886989,56.94,75608.11,132.0,-0.02156,2e-05,2.63584]
[1776700892778,56.88,75611.57,132.0,-0.02137,2e-05,2.61575]
[1776700897005,56.88,75610.84,132.0,-0.02138,2e-05,2.6162]
[1776700902848,56.87,75610.72,132.0,-0.02136,2e-05,2.61444]
[1776700907869,56.86,75616.33,132.0,-0.02125,2e-05,2.60335]
[1776700908236,56.86,75616.33,132.0,-0.02125,2e-05,2.60335]
[1776700908319,56.86,75616.33,132.0,-0.02125,2e-05,2.60335]
[1776700908369,56.86,75616.33,132.0,-0.02125,2e-05,2.60335]
[1776700908964,56.86,75642.35,132.0,-0.02079,2e-05,2.55678]
[1776700909833,56.86,75642.35,132.0,-0.02079,2e-05,2.55678]
[1776700910281,56.86,75642.35,132.0,-0.02079,2e-05,2.55678]
[1776700910307,56.86,75646.79,132.0,-0.02072,2e-05,2.54908]
[1776700911292,56.86,75646.79,132.0,-0.02072,2e-05,2.54908]
[1776700911823,56.86,75650.87,132.0,-0.02065,2e-05,2.5422]
[1776700912080,56.86,75650.87,132.0,-0.02065,2e-05,2.5422]
[1776700912133,56.86,75651.02,132.0,-0.02065,2e-05,2.54221]
[1776700913370,56.86,75651.02,132.0,-0.02065,2e-05,2.54221]
[1776700913414,56.86,75651.02,132.0,-0.02065,2e-05,2.54221]
[1776700913466,56.86,75651.02,132.0,-0.02065,2e-05,2.54221]
[1776700913648,56.86,75651.02,132.0,-0.02065,2e-05,2.54221]
[1776700914827,56.86,75659.23,132.0,-0.02051,2e-05,2.52793]
[1776700915848,56.86,75661.57,132.0,-0.02047,2e-05,2.52393]
[1776700918105,56.86,75663.24,132.0,-0.02044,2e-05,2.52079]
[1776700918116,56.86,75663.24,132.0,-0.02044,2e-05,2.52079]
[1776700918907,56.86,75665.64,132.0,-0.0204,2e-05,2.5164]
[1776700922149,56.86,75673.07,132.0,-0.02027,2e-05,2.50332]
[1776700922678,56.86,75673.07,132.0,-0.02027,2e-05,2.50332]
[1776700923515,56.86,75694.51,132.0,-0.01991,2e-05,2.46618]
[1776700929034,56.86,75698.07,132.0,-0.01985,2e-05,2.46002]
[1776700934069,56.86,75696.02,132.0,-0.01988,2e-05,2.4635]
[1776700937809,56.86,75685.13,132.0,-0.02007,2e-05,2.48214]
[1776700943140,56.86,75681.2,132.0,-0.02013,2e-05,2.48865]
[1776700946158,56.86,75667.18,132.0,-0.02036,2e-05,2.51271]
[1776700951193,56.85,75664.22,132.0,-0.02039,2e-05,2.51459]
[1776700956228,56.85,75670.98,132.0,-0.02027,2e-05,2.50237]
[1776700956999,56.85,75670.98,132.0,-0.02027,2e-05,2.50237]
[1776700962270,56.85,75665.78,132.0,-0.02035,2e-05,2.51089]
[1776700967305,56.85,75661.99,132.0,-0.02041,2e-05,2.51697]
[1776700972340,56.84,75667.37,132.0,-0.02032,2e-05,2.50717]
[1776700975363,56.84,75684.47,132.0,-0.02003,2e-05,2.47738]
[1776700980398,56.84,75689.33,132.0,-0.01994,2e-05,2.46891]
[1776700983419,56.84,75677.05,132.0,-0.02015,2e-05,2.48989]
[1776700988454,56.84,75673.4,132.0,-0.02021,2e-05,2.49587]
[1776700993489,56.84,75673.73,132.0,-0.0202,2e-05,2.49494]
[1776700997517,56.83,75655.73,132.0,-0.0205,2e-05,2.52584]
[1776701000540,56.83,75643.96,132.0,-0.02069,2e-05,2.54599]
[1776701005574,56.83,75645.8,132.0,-0.02066,2e-05,2.54193]
[1776701010608,56.82,75647.47,132.0,-0.02062,2e-05,2.53819]
[1776701015645,56.82,75637.19,132.0,-0.02077,2e-05,2.55275]
[1776701016399,56.82,75637.19,132.0,-0.02077,2e-05,2.55275]
[1776701021770,56.81,75617.36,132.0,-0.0211,2e-05,2.58673]
[1776701027020,56.8,75621.41,132.0,-0.02102,2e-05,2.57808]
[1776701030752,56.8,75635.58,132.0,-0.02076,2e-05,2.55218]
[1776701035788,56.79,75626.02,132.0,-0.02092,2e-05,2.56804]
[1776701040823,56.79,75623.11,132.0,-0.02096,2e-05,2.57209]
[1776701042840,56.79,75634.92,132.0,-0.02075,2e-05,2.55082]
[1776701047876,56.78,75619.22,132.0,-0.02101,2e-05,2.57757]
[1776701053464,56.78,75617.73,132.0,-0.02103,2e-05,2.57926]
[1776701058954,56.77,75625.12,132.0,-0.02089,2e-05,2.56467]
[1776701064006,56.76,75629.84,132.0,-0.0208,2e-05,2.55553]
[1776701070038,56.76,75640.92,132.0,-0.02059,2e-05,2.53486]
[1776701075073,56.75,75632.9,132.0,-0.0207,2e-05,2.54544]
[1776701080108,56.75,75642.92,132.0,-0.02052,2e-05,2.52704]
[1776701081519,56.75,75642.92,132.0,-0.02052,2e-05,2.52704]
[1776701082628,56.75,75643.47,132.0,-0.02051,2e-05,2.52581]
[1776701082710,56.74,75618.15,132.0,-0.02095,2e-05,2.57015]
[1776701083839,56.74,75618.15,132.0,-0.02095,2e-05,2.57015]
[1776701083844,56.74,75605.98,132.0,-0.02116,2e-05,2.59173]
[1776701089079,56.74,75611.64,132.0,-0.02106,2e-05,2.58149]
[1776701089448,56.74,75611.64,132.0,-0.02106,2e-05,2.58149]
[1776701089691,56.74,75611.64,132.0,-0.02106,2e-05,2.58149]
[1776701089784,56.74,75611.64,132.0,-0.02106,2e-05,2.58149]
[1776701089867,56.74,75592.9,132.0,-0.02138,2e-05,2.6147]
[1776701090030,56.74,75592.9,132.0,-0.02138,2e-05,2.6147]
[1776701090259,56.74,75592.9,132.0,-0.02138,2e-05,2.6147]
[1776701090435,56.74,75592.9,132.0,-0.02138,2e-05,2.6147]
[1776701090456,56.74,75592.9,132.0,-0.02138,2e-05,2.6147]
[1776701090713,56.74,75592.9,132.0,-0.02138,2e-05,2.6147]
[1776701090865,56.74,75592.9,132.0,-0.02138,2e-05,2.6147]
[1776701090857,56.74,75549.57,132.0,-0.02216,2e-05,2.69336]
[1776701091363,56.74,75549.57,132.0,-0.02216,2e-05,2.69336]
[1776701091370,56.74,75549.57,132.0,-0.02216,2e-05,2.69336]
[1776701091371,56.74,75549.57,132.0,-0.02216,2e-05,2.69336]
[1776701091659,56.74,75549.57,132.0,-0.02216,2e-05,2.69336]
[1776701092820,56.74,75551.37,132.0,-0.02213,2e-05,2.68999]
[1776701094161,56.74,75556.41,132.0,-0.02204,2e-05,2.68077]
[1776701094310,56.74,75556.41,132.0,-0.02204,2e-05,2.68077]
[1776701094435,56.74,75556.41,132.0,-0.02204,2e-05,2.68077]
[1776701094472,56.74,75558.28,132.0,-0.022,2e-05,2.67738]
[1776701095599,56.74,75558.28,132.0,-0.022,2e-05,2.67738]
[1776701095729,56.74,75558.28,132.0,-0.022,2e-05,2.67738]
[1776701095847,56.74,75558.28,132.0,-0.022,2e-05,2.67738]
[1776701098628,56.74,75566.34,132.0,-0.02185,2e-05,2.66216]
[1776701104295,56.73,75559.24,132.0,-0.02196,2e-05,2.67248]
[1776701109330,56.71,75552.36,132.0,-0.02206,2e-05,2.68309]
[1776701114365,56.7,75549.72,132.0,-0.02209,2e-05,2.6859]
[1776701119401,56.69,75559.76,132.0,-0.02189,2e-05,2.66551]
[1776701124612,56.69,75564.44,132.0,-0.02179,2e-05,2.6559]
[1776701126454,56.68,75549.29,132.0,-0.02205,2e-05,2.68208]
[1776701131499,56.67,75561.18,132.0,-0.0218,2e-05,2.65556]
[1776701136535,56.66,75557.08,132.0,-0.02185,2e-05,2.66121]
[1776701141570,56.65,75552.75,132.0,-0.02191,2e-05,2.6672]
[1776701144632,56.64,75552.38,132.0,-0.02191,2e-05,2.6671]
[1776701144656,56.64,75568.81,132.0,-0.02161,2e-05,2.63683]
[1776701150021,56.64,75571.16,132.0,-0.02156,2e-05,2.63179]
[1776701150867,56.64,75571.16,132.0,-0.02156,2e-05,2.63179]
[1776701152882,56.64,75570.98,132.0,-0.02156,2e-05,2.6319]
[1776701154102,56.63,75570.67,132.0,-0.02156,2e-05,2.63183]
[1776701154954,56.63,75575.55,132.0,-0.02147,2e-05,2.6227]
[1776701157761,56.63,75578.97,132.0,-0.0214,2e-05,2.61562]
[1776701160525,56.62,75582.89,132.0,-0.02133,2e-05,2.608]
[1776701161788,56.62,75582.99,132.0,-0.02132,2e-05,2.60727]
[1776701163628,56.62,75579.93,132.0,-0.02137,2e-05,2.6125]
[1776701168763,56.61,75587.11,132.0,-0.02123,2e-05,2.5977]
[1776701173805,56.6,75580.72,132.0,-0.02133,2e-05,2.60784]
[1776701178845,56.6,75569.2,132.0,-0.02152,2e-05,2.62725]
[1776701183880,56.59,75570.18,132.0,-0.02149,2e-05,2.62395]
[1776701188915,56.58,75578.04,132.0,-0.02133,2e-05,2.60828]
[1776701192943,56.57,75590.9,132.0,-0.02107,2e-05,2.58148]
[1776701197978,56.57,75579.78,132.0,-0.02126,2e-05,2.60014]
[1776701203013,56.56,75582.84,132.0,-0.02119,2e-05,2.59327]
[1776701207040,56.55,75597.02,132.0,-0.02093,2e-05,2.56703]
[1776701212076,56.55,75589.66,132.0,-0.02105,2e-05,2.57907]
[1776701217112,56.54,75589.4,132.0,-0.02104,2e-05,2.57839]
[1776701222214,56.54,75580.31,132.0,-0.0212,2e-05,2.59374]
[1776701228191,56.53,75576.14,132.0,-0.02125,2e-05,2.59946]
[1776701230207,56.52,75562.45,132.0,-0.02149,2e-05,2.62357]
[1776701235242,56.52,75556.8,132.0,-0.02158,2e-05,2.63226]
[1776701240278,56.51,75561.16,132.0,-0.02148,2e-05,2.62281]
[1776701242292,56.5,75546.06,132.0,-0.02175,2e-05,2.6496]
[1776701247327,56.5,75544.91,132.0,-0.02175,2e-05,2.64996]
[1776701252362,56.49,75546.75,132.0,-0.02168,2e-05,2.64215]
[1776701255383,56.48,75565.43,132.0,-0.02134,2e-05,2.60736]
[1776701261429,56.47,75566.1,132.0,-0.02131,2e-05,2.60454]
[1776701263442,56.47,75579.22,132.0,-0.02107,2e-05,2.58051]
[1776701266245,56.47,75580.85,132.0,-0.02104,2e-05,2.57716]
[1776701267536,56.47,75573.12,132.0,-0.02117,2e-05,2.59053]
[1776701270493,56.46,75551.32,132.0,-0.02155,2e-05,2.62902]
[1776701275528,56.45,75555.14,132.0,-0.02147,2e-05,2.62056]
[1776701280562,56.45,75562.84,132.0,-0.02132,2e-05,2.60527]
[1776701285597,56.44,75553.87,132.0,-0.02146,2e-05,2.62006]
[1776701292647,56.43,75549.66,132.0,-0.02152,2e-05,2.62565]
[1776701296676,56.42,75567.95,132.0,-0.02118,2e-05,2.59148]
[1776701301720,56.41,75574.25,132.0,-0.02106,2e-05,2.57905]
[1776701307025,56.41,75569.59,132.0,-0.02113,2e-05,2.58652]
[1776701311371,56.4,75555.88,132.0,-0.02137,2e-05,2.60991]
[1776701316828,56.39,75550.47,132.0,-0.02142,2e-05,2.61504]
[1776701321862,56.38,75547.2,132.0,-0.02147,2e-05,2.61954]
[1776701322718,56.38,75547.2,132.0,-0.02147,2e-05,2.61954]
[1776701322901,56.38,75534.99,132.0,-0.02169,2e-05,2.64173]
[1776701323878,56.38,75521.66,132.0,-0.02193,2e-05,2.66582]
[1776701329031,56.37,75526.69,132.0,-0.02182,2e-05,2.65483]
[1776701334956,56.36,75519.68,132.0,-0.02192,2e-05,2.66519]
[1776701338090,56.36,75511.86,132.0,-0.02206,2e-05,2.67882]
[1776701338134,56.36,75511.86,132.0,-0.02206,2e-05,2.67882]
[1776701338155,56.36,75492.47,132.0,-0.02241,2e-05,2.71474]
[1776701338875,56.36,75492.47,132.0,-0.02241,2e-05,2.71474]
[1776701339091,56.36,75470.54,132.0,-0.02282,2e-05,2.75581]
[1776701339739,56.36,75470.54,132.0,-0.02282,2e-05,2.75581]
[1776701340081,56.36,75470.54,132.0,-0.02282,2e-05,2.75581]
[1776701341319,56.35,75470.69,132.0,-0.02282,2e-05,2.75513]
[1776701342916,56.35,75479.41,132.0,-0.02265,2e-05,2.73822]
[1776701343196,56.35,75479.41,132.0,-0.02265,2e-05,2.73822]
[1776701344886,56.35,75490.2,132.0,-0.02244,2e-05,2.71752]
[1776701345104,56.35,75490.2,132.0,-0.02244,2e-05,2.71752]
[1776701345901,56.34,75491.51,132.0,-0.02241,2e-05,2.71412]
[1776701348161,56.34,75507.42,132.0,-0.0221,2e-05,2.68331]
[1776701349150,56.34,75507.42,132.0,-0.0221,2e-05,2.68331]
[1776701352072,56.33,75513.71,132.0,-0.02197,2e-05,2.67056]
[1776701353248,56.33,75508.68,132.0,-0.02206,2e-05,2.67908]
[1776701355179,56.32,75506.42,132.0,-0.0221,2e-05,2.68286]
[1776701356160,56.32,75507.13,132.0,-0.02208,2e-05,2.68115]
[1776701361251,56.31,75487.0,132.0,-0.02243,2e-05,2.71606]
[1776701366287,56.3,75492.36,132.0,-0.02231,2e-05,2.70384]
[1776701371325,56.29,75493.09,132.0,-0.02225,2e-05,2.69754]
[1776701376360,56.28,75482.24,132.0,-0.02243,2e-05,2.71559]
[1776701381400,56.26,75489.2,132.0,-0.02228,2e-05,2.70035]
[1776701386435,56.25,75485.59,132.0,-0.02233,2e-05,2.70491]
[1776701389458,56.25,75473.38,132.0,-0.02254,2e-05,2.72634]
[1776701394493,56.23,75491.81,132.0,-0.02217,2e-05,2.68966]
[1776701399528,56.22,75493.6,132.0,-0.02212,2e-05,2.68432]
[1776701404563,56.21,75506.7,132.0,-0.02186,2e-05,2.65819]
[1776701409598,56.2,75503.55,132.0,-0.0219,2e-05,2.66214]
[1776701414634,56.19,75515.08,132.0,-0.02167,2e-05,2.63923]
[1776701415673,56.19,75515.08,132.0,-0.02167,2e-05,2.63923]
[1776701422689,56.18,75520.23,132.0,-0.02156,2e-05,2.62732]
[1776701427724,56.17,75519.98,132.0,-0.02155,2e-05,2.62626]
[1776701432762,56.16,75518.99,132.0,-0.02153,2e-05,2.62382]
[1776701433554,56.16,75518.99,132.0,-0.02153,2e-05,2.62382]
[1776701437944,56.16,75510.22,132.0,-0.02168,2e-05,2.63873]
[1776701438770,56.16,75503.17,132.0,-0.0218,2e-05,2.65134]
[1776701440880,56.15,75490.97,132.0,-0.02202,2e-05,2.67312]
[1776701448875,56.13,75492.13,132.0,-0.02196,2e-05,2.66766]
[1776701453916,56.12,75487.18,132.0,-0.02204,2e-05,2.67497]
[1776701458947,56.11,75485.62,132.0,-0.02205,2e-05,2.67593]
[1776701463983,56.11,75489.49,132.0,-0.02196,2e-05,2.66695]
[1776701468011,56.1,75501.2,132.0,-0.02173,2e-05,2.64401]
[1776701473046,56.09,75507.78,132.0,-0.0216,2e-05,2.63038]
[1776701473923,56.09,75507.78,132.0,-0.0216,2e-05,2.63038]
[1776701475710,56.09,75499.65,132.0,-0.02174,2e-05,2.64468]
[1776701481105,56.08,75500.19,132.0,-0.02171,2e-05,2.64176]
[1776701486139,56.07,75495.83,132.0,-0.02177,2e-05,2.64818]
[1776701491176,56.06,75500.7,132.0,-0.02164,2e-05,2.63449]
[1776701496212,56.05,75505.14,132.0,-0.02155,2e-05,2.6249]
[1776701505275,56.04,75505.11,132.0,-0.02152,2e-05,2.62238]
[1776701510310,56.03,75496.89,132.0,-0.02166,2e-05,2.6359]
[1776701515345,56.02,75491.36,132.0,-0.02174,2e-05,2.64446]
[1776701520380,56.01,75496.09,132.0,-0.02164,2e-05,2.63421]
[1776701525417,56.0,75494.3,132.0,-0.02166,2e-05,2.63596]
[1776701530453,55.99,75489.1,132.0,-0.02174,2e-05,2.64395]
[1776701535491,55.99,75489.77,132.0,-0.02171,2e-05,2.64114]
[1776701540526,55.98,75498.88,132.0,-0.02153,2e-05,2.6229]
[1776701545561,55.97,75491.17,132.0,-0.02166,2e-05,2.63559]
[1776701548583,55.97,75479.29,132.0,-0.02187,2e-05,2.6565]
[1776701553622,55.96,75476.97,132.0,-0.02187,2e-05,2.65626]
[1776701558660,55.95,75479.66,132.0,-0.0218,2e-05,2.6496]
[1776701563695,55.94,75477.28,132.0,-0.02183,2e-05,2.65235]
[1776701568729,55.93,75476.6,132.0,-0.02183,2e-05,2.65196]
[1776701573768,55.92,75475.84,132.0,-0.02183,2e-05,2.65174]
[1776701577803,55.91,75488.03,132.0,-0.02159,2e-05,2.62809]
[1776701581830,55.91,75504.73,132.0,-0.02128,2e-05,2.59653]
[1776701586866,55.9,75500.03,132.0,-0.02135,2e-05,2.60394]
[1776701589887,55.9,75487.37,132.0,-0.02157,2e-05,2.62629]
[1776701594922,55.89,75477.8,132.0,-0.02174,2e-05,2.6425]
[1776701599957,55.88,75476.71,132.0,-0.02174,2e-05,2.64298]
[1776701604993,55.88,75472.2,132.0,-0.02181,2e-05,2.64978]
[1776701608017,55.87,75460.26,132.0,-0.02202,2e-05,2.67093]
[1776701613050,55.86,75447.36,132.0,-0.02222,2e-05,2.69039]
[1776701618088,55.85,75446.62,132.0,-0.02221,2e-05,2.68985]
[1776701623120,55.84,75447.11,132.0,-0.02219,2e-05,2.68701]
[1776701628155,55.83,75445.73,132.0,-0.02219,2e-05,2.68769]
[1776701633191,55.82,75445.03,132.0,-0.02219,2e-05,2.68709]
[1776701639233,55.81,75445.38,132.0,-0.02216,2e-05,2.68417]
[1776701644268,55.8,75443.55,132.0,-0.02217,2e-05,2.68575]
[1776701649303,55.79,75441.45,132.0,-0.0222,2e-05,2.68785]
[1776701654340,55.78,75441.5,132.0,-0.02217,2e-05,2.68562]
[1776701659375,55.77,75454.52,132.0,-0.02192,2e-05,2.65966]
[1776701664410,55.76,75446.31,132.0,-0.02205,2e-05,2.67332]
[1776701669445,55.75,75444.74,132.0,-0.02206,2e-05,2.67459]
[1776701674480,55.74,75446.81,132.0,-0.02199,2e-05,2.6663]
[1776701679514,55.74,75453.19,132.0,-0.02186,2e-05,2.65293]
[1776701684550,55.73,75455.63,132.0,-0.0218,2e-05,2.64693]
[1776701689585,55.72,75452.52,132.0,-0.02184,2e-05,2.65121]
[1776701694624,55.71,75447.91,132.0,-0.02191,2e-05,2.65825]
[1776701699662,55.7,75450.56,132.0,-0.02185,2e-05,2.65179]
[1776701704697,55.7,75450.98,132.0,-0.02182,2e-05,2.64949]
[1776701709735,55.69,75446.38,132.0,-0.02189,2e-05,2.65646]
[1776701714781,55.68,75444.94,132.0,-0.02191,2e-05,2.65788]
[1776701719812,55.67,75442.81,132.0,-0.02193,2e-05,2.65998]
[1776701724850,55.66,75442.16,132.0,-0.02193,2e-05,2.65966]
[1776701731902,55.65,75428.65,132.0,-0.02213,2e-05,2.6799]
[1776701736411,55.65,75425.36,132.0,-0.02218,2e-05,2.68503]
[1776701737945,55.64,75398.68,132.0,-0.02268,2e-05,2.73423]
[1776701742980,55.63,75398.69,132.0,-0.02266,2e-05,2.73199]
[1776701748015,55.62,75400.71,132.0,-0.0226,2e-05,2.72597]
[1776701750264,55.62,75398.9,132.0,-0.02263,2e-05,2.72899]
[1776701753875,55.61,75383.39,132.0,-0.02291,2e-05,2.75681]
[1776701756082,55.6,75399.17,132.0,-0.02259,2e-05,2.72541]
[1776701761119,55.59,75391.18,132.0,-0.02272,2e-05,2.73853]
[1776701764642,55.58,75371.86,132.0,-0.02308,2e-05,2.7737]
[1776701770182,55.57,75383.79,132.0,-0.02282,2e-05,2.74846]
[1776701775217,55.54,75396.15,132.0,-0.02253,2e-05,2.71914]
[1776701780252,55.53,75402.85,132.0,-0.02238,2e-05,2.70449]
[1776701783883,55.52,75408.34,132.0,-0.02227,2e-05,2.69302]
[1776701784968,55.52,75413.91,132.0,-0.02216,2e-05,2.68219]
[1776701785297,55.52,75429.58,132.0,-0.02187,2e-05,2.65257]
[1776701790502,55.51,75440.83,132.0,-0.02165,2e-05,2.63059]
[1776701790856,55.51,75436.62,132.0,-0.02172,2e-05,2.63789]
[1776701796379,55.5,75428.02,132.0,-0.02184,2e-05,2.64974]
[1776701801414,55.5,75418.46,132.0,-0.02201,2e-05,2.66617]
[1776701804451,55.49,75415.77,132.0,-0.02205,2e-05,2.67059]
[1776701806044,55.49,75403.49,132.0,-0.02228,2e-05,2.69303]
[1776701807350,55.49,75399.05,132.0,-0.02236,2e-05,2.70108]
[1776701810268,55.48,75405.75,132.0,-0.02222,2e-05,2.68736]
[1776701815513,55.47,75395.78,132.0,-0.02239,2e-05,2.70404]
[1776701816848,55.47,75387.85,132.0,-0.02253,2e-05,2.7187]
[1776701817080,55.47,75387.85,132.0,-0.02253,2e-05,2.7187]
[1776701817530,55.47,75369.84,132.0,-0.02288,2e-05,2.75269]
[1776701818222,55.47,75369.84,132.0,-0.02288,2e-05,2.75269]
[1776701819715,55.46,75364.61,132.0,-0.02297,2e-05,2.76187]
[1776701822565,55.45,75378.97,132.0,-0.02268,2e-05,2.73299]
[1776701823770,55.45,75382.51,132.0,-0.0226,2e-05,2.72539]
[1776701829616,55.44,75394.08,132.0,-0.02236,2e-05,2.70117]
[1776701834651,55.43,75384.57,132.0,-0.02252,2e-05,2.71734]
[1776701839686,55.42,75394.6,132.0,-0.02231,2e-05,2.69655]
[1776701844721,55.41,75404.07,132.0,-0.02212,2e-05,2.677]
[1776701849756,55.4,75408.52,132.0,-0.02202,2e-05,2.66715]
[1776701850539,55.4,75408.52,132.0,-0.02202,2e-05,2.66715]
[1776701851225,55.4,75412.7,132.0,-0.02194,2e-05,2.65903]
[1776701851778,55.4,75425.93,132.0,-0.02167,2e-05,2.63134]
[1776701852193,55.4,75425.93,132.0,-0.02167,2e-05,2.63134]
[1776701852827,55.4,75431.73,132.0,-0.02156,2e-05,2.62036]
[1776701858826,55.39,75430.92,132.0,-0.02156,2e-05,2.62049]
[1776701860841,55.39,75445.3,132.0,-0.0213,2e-05,2.59358]
[1776701866757,55.39,75453.29,132.0,-0.02115,2e-05,2.57836]
[1776701875946,55.38,75452.45,132.0,-0.02115,2e-05,2.57833]
[1776701880981,55.37,75457.16,132.0,-0.02106,2e-05,2.56902]
[1776701885567,55.37,75451.4,132.0,-0.02115,2e-05,2.57912]
[1776701890266,55.37,75447.92,132.0,-0.02121,2e-05,2.58466]
[1776701891987,55.37,75453.03,132.0,-0.02111,2e-05,2.57499]
[1776701892346,55.37,75453.03,132.0,-0.02111,2e-05,2.57499]
[1776701892406,55.37,75465.92,132.0,-0.02088,2e-05,2.55139]
[1776701897038,55.36,75472.68,132.0,-0.02076,2e-05,2.53878]
[1776701902251,55.36,75478.99,132.0,-0.02064,2e-05,2.52703]
[1776701907168,55.36,75460.3,132.0,-0.02097,2e-05,2.56036]
[1776701912203,55.35,75450.69,132.0,-0.02112,2e-05,2.57446]
[1776701916230,55.35,75466.01,132.0,-0.02083,2e-05,2.54603]
[1776701921266,55.35,75471.87,132.0,-0.02073,2e-05,2.53501]
[1776701926445,55.35,75466.67,132.0,-0.02082,2e-05,2.54405]
[1776701927925,55.35,75464.66,132.0,-0.02085,2e-05,2.54751]
[1776701932245,55.34,75467.15,132.0,-0.0208,2e-05,2.54267]
[1776701938385,55.34,75460.96,132.0,-0.02091,2e-05,2.55318]
[1776701943420,55.34,75455.74,132.0,-0.02099,2e-05,2.56204]
[1776701948455,55.33,75455.08,132.0,-0.021,2e-05,2.56261]
[1776701953490,55.33,75451.06,132.0,-0.02107,2e-05,2.56933]
[1776701958525,55.33,75451.83,132.0,-0.02104,2e-05,2.56724]
[1776701963560,55.32,75449.31,132.0,-0.02108,2e-05,2.57118]
[1776701968596,55.32,75448.95,132.0,-0.02108,2e-05,2.57116]
[1776701973631,55.32,75447.05,132.0,-0.02109,2e-05,2.57125]
[1776701975645,55.32,75432.25,132.0,-0.02136,2e-05,2.59813]
[1776701980681,55.31,75420.28,132.0,-0.02157,2e-05,2.61936]
[1776701985716,55.3,75422.4,132.0,-0.02152,2e-05,2.61424]
[1776701989209,55.3,75424.99,132.0,-0.02146,2e-05,2.60883]
[1776701990751,55.3,75449.18,132.0,-0.02102,2e-05,2.56409]
[1776701995787,55.3,75447.3,132.0,-0.02105,2e-05,2.56689]
[1776702000823,55.29,75453.25,132.0,-0.02094,2e-05,2.55545]
[1776702001798,55.29,75453.25,132.0,-0.02094,2e-05,2.55545]
[1776702006868,55.29,75475.96,132.0,-0.02053,2e-05,2.51401]
[1776702007874,55.29,75475.96,132.0,-0.02053,2e-05,2.51401]
[1776702012910,55.29,75473.15,132.0,-0.02057,2e-05,2.51877]
[1776702015472,55.29,75473.62,132.0,-0.02057,2e-05,2.51784]
[1776702016217,55.29,75477.42,132.0,-0.0205,2e-05,2.51097]
[1776702019789,55.29,75496.3,132.0,-0.02017,2e-05,2.47725]
[1776702024994,55.29,75498.85,132.0,-0.02013,2e-05,2.47291]
[1776702030031,55.29,75510.26,132.0,-0.01993,2e-05,2.45293]
[1776702032421,55.29,75510.83,132.0,-0.0199,2e-05,2.44933]
[1776702032486,55.29,75510.5,132.0,-0.01991,2e-05,2.44997]
[1776702036731,55.28,75521.27,132.0,-0.01971,2e-05,2.42982]
[1776702036809,55.28,75521.27,132.0,-0.01971,2e-05,2.42982]
[1776702041109,55.27,75534.76,132.0,-0.01946,2e-05,2.40406]
[1776702046224,55.26,75539.59,132.0,-0.01937,2e-05,2.39435]
[1776702051768,55.26,75519.18,132.0,-0.0197,2e-05,2.42822]
[1776702051940,55.26,75519.18,132.0,-0.0197,2e-05,2.42822]
[1776702055211,55.24,75506.49,132.0,-0.01989,2e-05,2.44851]
[1776702056342,55.24,75506.49,132.0,-0.01989,2e-05,2.44851]
[1776702056419,55.24,75505.45,132.0,-0.01991,2e-05,2.44991]
[1776702058593,55.24,75494.17,132.0,-0.0201,2e-05,2.46991]
[1776702059212,55.24,75493.19,132.0,-0.02012,2e-05,2.47168]
[1776702061952,55.24,75475.66,132.0,-0.02043,2e-05,2.50294]
[1776702062280,55.24,75490.07,132.0,-0.02017,2e-05,2.47716]
[1776702065243,55.24,75495.25,132.0,-0.02008,2e-05,2.46803]
[1776702065311,55.24,75495.25,132.0,-0.02008,2e-05,2.46803]
[1776702066738,55.24,75500.27,132.0,-0.02,2e-05,2.45917]
[1776702066839,55.24,75506.94,132.0,-0.01988,2e-05,2.44746]
[1776702067452,55.24,75506.94,132.0,-0.01988,2e-05,2.44746]
[1776702067795,55.24,75511.56,132.0,-0.01981,2e-05,2.4394]
[1776702068066,55.24,75511.56,132.0,-0.01981,2e-05,2.4394]
[1776702072571,55.25,75510.84,132.0,-0.01982,2e-05,2.441]
[1776702074229,55.25,75526.3,132.0,-0.01956,2e-05,2.41413]
[1776702074342,55.25,75526.3,132.0,-0.01956,2e-05,2.41413]
[1776702074822,55.25,75528.66,132.0,-0.01952,2e-05,2.41016]
[1776702075341,55.25,75528.66,132.0,-0.01952,2e-05,2.41016]
[1776702075559,55.25,75528.66,132.0,-0.01952,2e-05,2.41016]
[1776702076264,55.25,75530.82,132.0,-0.01948,2e-05,2.40606]
[1776702076309,55.25,75530.82,132.0,-0.01948,2e-05,2.40606]
[1776702077133,55.24,75537.38,132.0,-0.01937,2e-05,2.39434]
[1776702077343,55.24,75537.38,132.0,-0.01937,2e-05,2.39434]
[1776702081532,55.24,75543.07,132.0,-0.01926,2e-05,2.38329]
[1776702082074,55.24,75540.77,132.0,-0.0193,2e-05,2.38696]
[1776702082402,55.23,75528.56,132.0,-0.0195,2e-05,2.40782]
[1776702083607,55.23,75528.56,132.0,-0.0195,2e-05,2.40782]
[1776702087117,55.24,75520.83,132.0,-0.01963,2e-05,2.42183]
[1776702089825,55.24,75521.38,132.0,-0.01963,2e-05,2.42112]
[1776702093781,55.24,75519.8,132.0,-0.01964,2e-05,2.42173]
[1776702095993,55.24,75515.42,132.0,-0.01972,2e-05,2.42964]
[1776702098068,55.24,75501.21,132.0,-0.01996,2e-05,2.45483]
[1776702099264,55.24,75498.91,132.0,-0.02,2e-05,2.45903]
[1776702102156,55.24,75491.83,132.0,-0.02013,2e-05,2.47172]
[1776702105522,55.25,75495.62,132.0,-0.02006,2e-05,2.46515]
[1776702108276,55.25,75496.8,132.0,-0.02004,2e-05,2.46318]
[1776702113626,55.25,75478.6,132.0,-0.02036,2e-05,2.49581]
[1776702116759,55.25,75477.17,132.0,-0.02039,2e-05,2.49836]
[1776702121685,55.25,75459.59,132.0,-0.0207,2e-05,2.52984]
[1776702125714,55.25,75446.99,132.0,-0.02092,2e-05,2.5524]
[1776702129742,55.24,75435.03,132.0,-0.02113,2e-05,2.57375]
[1776702132964,55.24,75431.47,132.0,-0.02119,2e-05,2.58001]
[1776702133549,55.24,75430.68,132.0,-0.0212,2e-05,2.58119]
[1776702134000,55.24,75430.68,132.0,-0.0212,2e-05,2.58119]
[1776702134036,55.24,75405.37,132.0,-0.02167,2e-05,2.62781]
[1776702134140,55.24,75405.37,132.0,-0.02167,2e-05,2.62781]
[1776702136286,55.24,75401.22,132.0,-0.02174,2e-05,2.63531]
[1776702136290,55.24,75401.22,132.0,-0.02174,2e-05,2.63531]
[1776702138648,55.24,75399.8,132.0,-0.02176,2e-05,2.63749]
[1776702139541,55.23,75400.91,132.0,-0.02174,2e-05,2.63518]
[1776702139554,55.23,75400.91,132.0,-0.02174,2e-05,2.63518]
[1776702141017,55.23,75390.38,132.0,-0.02193,2e-05,2.65462]
[1776702142460,55.23,75382.32,132.0,-0.02208,2e-05,2.66925]
[1776702147878,55.22,75381.7,132.0,-0.02207,2e-05,2.66864]
[1776702151907,55.21,75399.28,132.0,-0.02171,2e-05,2.63176]
[1776702156943,55.21,75406.26,132.0,-0.02157,2e-05,2.61765]
[1776702161981,55.2,75407.66,132.0,-0.02153,2e-05,2.61385]
[1776702167016,55.2,75409.7,132.0,-0.02149,2e-05,2.60908]
[1776702172052,55.19,75407.34,132.0,-0.02152,2e-05,2.61258]
[1776702177086,55.19,75413.62,132.0,-0.0214,2e-05,2.60002]
[1776702182122,55.18,75408.09,132.0,-0.02149,2e-05,2.60937]
[1776702187156,55.18,75418.24,132.0,-0.02129,2e-05,2.58966]
[1776702187399,55.18,75418.24,132.0,-0.02129,2e-05,2.58966]
[1776702187983,55.18,75418.24,132.0,-0.02129,2e-05,2.58966]
[1776702188164,55.18,75433.65,132.0,-0.02101,2e-05,2.56124]
[1776702188805,55.18,75433.65,132.0,-0.02101,2e-05,2.56124]
[1776702190903,55.18,75436.12,132.0,-0.02097,2e-05,2.55663]
[1776702192316,55.18,75448.08,132.0,-0.02075,2e-05,2.53469]
[1776702197892,55.17,75447.28,132.0,-0.02076,2e-05,2.53588]
[1776702202908,55.17,75453.02,132.0,-0.02066,2e-05,2.5252]
[1776702206695,55.17,75459.37,132.0,-0.02054,2e-05,2.51361]
[1776702206770,55.17,75459.37,132.0,-0.02054,2e-05,2.51361]
[1776702207358,55.17,75464.58,132.0,-0.02045,2e-05,2.50421]
[1776702207395,55.17,75464.58,132.0,-0.02045,2e-05,2.50421]
[1776702207791,55.17,75479.3,132.0,-0.02019,2e-05,2.47788]
[1776702209656,55.17,75491.73,132.0,-0.01998,2e-05,2.45589]
[1776702210263,55.17,75491.73,132.0,-0.01998,2e-05,2.45589]
[1776702212006,55.17,75491.86,132.0,-0.01998,2e-05,2.45573]
[1776702213617,55.17,75497.58,132.0,-0.01986,2e-05,2.44312]
[1776702217473,55.18,75508.73,132.0,-0.01967,2e-05,2.42395]
[1776702218622,55.18,75509.06,132.0,-0.01967,2e-05,2.4235]
[1776702224419,55.18,75513.81,132.0,-0.0196,2e-05,2.41601]
[1776702226637,55.18,75515.22,132.0,-0.01957,2e-05,2.41368]
[1776702232475,55.19,75519.13,132.0,-0.01952,2e-05,2.40785]
[1776702237515,55.19,75519.95,132.0,-0.01951,2e-05,2.40714]
[1776702241954,55.19,75515.35,132.0,-0.01959,2e-05,2.41557]
[1776702246006,55.2,75508.07,132.0,-0.01972,2e-05,2.42875]
[1776702251613,55.2,75500.7,132.0,-0.01985,2e-05,2.44239]
[1776702256648,55.2,75505.74,132.0,-0.01977,2e-05,2.434]
[1776702261683,55.2,75513.56,132.0,-0.01964,2e-05,2.42077]
[1776702263591,55.21,75520.1,132.0,-0.01953,2e-05,2.40948]
[1776702266374,55.21,75514.11,132.0,-0.01964,2e-05,2.42034]
[1776702267452,55.21,75512.75,132.0,-0.01966,2e-05,2.42284]
[1776702269829,55.21,75506.53,132.0,-0.01977,2e-05,2.43394]
[1776702274912,55.21,75508.22,132.0,-0.01972,2e-05,2.42881]
[1776702280818,55.22,75509.77,132.0,-0.01971,2e-05,2.42684]
[1776702285852,55.22,75510.51,132.0,-0.0197,2e-05,2.42608]
[1776702287790,55.22,75510.38,132.0,-0.0197,2e-05,2.42641]
[1776702289282,55.22,75488.92,132.0,-0.02007,2e-05,2.46447]
[1776702292913,55.22,75473.6,132.0,-0.02034,2e-05,2.49184]
[1776702298269,55.22,75474.03,132.0,-0.02033,2e-05,2.49106]
[1776702300611,55.22,75466.63,132.0,-0.02046,2e-05,2.50431]
[1776702301301,55.22,75465.36,132.0,-0.02048,2e-05,2.50658]
[1776702303466,55.22,75464.79,132.0,-0.02049,2e-05,2.50756]
[1776702304620,55.22,75464.01,132.0,-0.02051,2e-05,2.50894]
[1776702304972,55.22,75464.01,132.0,-0.02051,2e-05,2.50894]
[1776702308019,55.22,75452.43,132.0,-0.02071,2e-05,2.52967]
[1776702313053,55.22,75452.86,132.0,-0.0207,2e-05,2.52853]
[1776702318088,55.22,75457.41,132.0,-0.02062,2e-05,2.52004]
[1776702320557,55.22,75456.64,132.0,-0.02063,2e-05,2.52135]
[1776702322940,55.22,75450.88,132.0,-0.02073,2e-05,2.53167]
[1776702328158,55.21,75450.62,132.0,-0.02073,2e-05,2.53173]
[1776702333193,55.21,75450.7,132.0,-0.02071,2e-05,2.52859]
[1776702337221,55.21,75437.42,132.0,-0.02094,2e-05,2.55246]
[1776702342298,55.21,75431.01,132.0,-0.02105,2e-05,2.56379]
[1776702351381,55.2,75421.72,132.0,-0.02121,2e-05,2.57962]
[1776702352333,55.2,75401.92,132.0,-0.02157,2e-05,2.61605]
[1776702357368,55.2,75393.12,132.0,-0.02173,2e-05,2.63139]
[1776702362403,55.19,75395.05,132.0,-0.02168,2e-05,2.62671]
[1776702367438,55.19,75396.24,132.0,-0.02165,2e-05,2.62345]
[1776702369452,55.18,75378.86,132.0,-0.02197,2e-05,2.65551]
[1776702373479,55.18,75367.16,132.0,-0.02218,2e-05,2.67642]
[1776702374884,55.18,75367.16,132.0,-0.02218,2e-05,2.67642]
[1776702380100,55.17,75367.27,132.0,-0.02216,2e-05,2.67466]
[1776702383483,55.16,75370.79,132.0,-0.02208,2e-05,2.66688]
[1776702388587,55.15,75367.91,132.0,-0.02212,2e-05,2.67062]
[1776702391313,55.15,75367.28,132.0,-0.02213,2e-05,2.67152]
[1776702396643,55.14,75364.8,132.0,-0.02213,2e-05,2.67149]
[1776702401678,55.14,75370.24,132.0,-0.02202,2e-05,2.65985]
[1776702406149,55.13,75371.17,132.0,-0.02199,2e-05,2.65732]
[1776702411748,55.12,75372.63,132.0,-0.02195,2e-05,2.65279]
[1776702414775,55.12,75359.71,132.0,-0.02218,2e-05,2.6764]
[1776702419816,55.11,75359.21,132.0,-0.02218,2e-05,2.67588]
[1776702424851,55.1,75366.14,132.0,-0.02203,2e-05,2.66134]
[1776702428361,55.1,75375.11,132.0,-0.02186,2e-05,2.64395]
[1776702429119,55.1,75374.81,132.0,-0.02186,2e-05,2.64427]
[1776702434921,55.09,75391.32,132.0,-0.02154,2e-05,2.61199]
[1776702438503,55.09,75384.89,132.0,-0.02166,2e-05,2.62337]
[1776702443984,55.08,75384.35,132.0,-0.02165,2e-05,2.62306]
[1776702449021,55.08,75380.71,132.0,-0.02171,2e-05,2.62877]
[1776702454056,55.07,75374.49,132.0,-0.02179,2e-05,2.63643]
[1776702456635,55.07,75380.44,132.0,-0.02168,2e-05,2.62483]
[1776702462115,55.06,75394.25,132.0,-0.02141,2e-05,2.59803]
[1776702467151,55.06,75387.44,132.0,-0.02153,2e-05,2.60978]
[1776702472186,55.05,75386.19,132.0,-0.02154,2e-05,2.61115]
[1776702477221,55.05,75380.12,132.0,-0.02164,2e-05,2.6215]
[1776702482256,55.04,75387.73,132.0,-0.02149,2e-05,2.60629]
[1776702487299,55.04,75393.8,132.0,-0.02137,2e-05,2.59412]
[1776702488303,55.04,75410.65,132.0,-0.02106,2e-05,2.56289]
[1776702491324,55.03,75424.41,132.0,-0.02081,2e-05,2.53739]
[1776702496359,55.03,75416.43,132.0,-0.02095,2e-05,2.55153]
[1776702501394,55.03,75418.55,132.0,-0.02091,2e-05,2.54723]
[1776702506430,55.03,75413.29,132.0,-0.021,2e-05,2.55636]
[1776702511465,55.02,75418.45,132.0,-0.02088,2e-05,2.54376]
[1776702516500,55.02,75415.41,132.0,-0.02093,2e-05,2.54892]
[1776702521535,55.02,75414.95,132.0,-0.02094,2e-05,2.54935]
[1776702525262,55.02,75428.39,132.0,-0.02069,2e-05,2.52464]
[1776702526649,55.02,75429.75,132.0,-0.02067,2e-05,2.52213]
[1776702527106,55.02,75429.75,132.0,-0.02067,2e-05,2.52213]
[1776702533455,55.02,75424.83,132.0,-0.02075,2e-05,2.5308]
[1776702540669,55.01,75424.77,132.0,-0.02075,2e-05,2.5305]
[1776702546014,55.01,75417.08,132.0,-0.02089,2e-05,2.54428]
[1776702551748,55.01,75410.41,132.0,-0.021,2e-05,2.55601]
[1776702556783,55.01,75409.52,132.0,-0.02101,2e-05,2.5572]
[1776702561818,55.01,75411.85,132.0,-0.02097,2e-05,2.55248]
[1776702566853,55.0,75407.54,132.0,-0.02104,2e-05,2.55992]
[1776702570918,55.0,75405.72,132.0,-0.02107,2e-05,2.56297]
[1776702574688,55.0,75405.04,132.0,-0.02106,2e-05,2.56108]
[1776702579945,55.0,75406.29,132.0,-0.02103,2e-05,2.55822]
[1776702584980,54.99,75406.34,132.0,-0.02102,2e-05,2.55768]
[1776702590014,54.99,75405.76,132.0,-0.02103,2e-05,2.55829]
[1776702592068,54.99,75405.73,132.0,-0.02103,2e-05,2.55825]
[1776702598073,54.99,75393.76,132.0,-0.02124,2e-05,2.57946]
[1776702602938,54.98,75398.54,132.0,-0.02115,2e-05,2.57015]
[1776702603113,54.98,75416.16,132.0,-0.02083,2e-05,2.53777]
[1776702604120,54.98,75428.8,132.0,-0.0206,2e-05,2.51475]
[1776702609155,54.98,75433.74,132.0,-0.02051,2e-05,2.50578]
[1776702612842,54.98,75436.04,132.0,-0.02047,2e-05,2.50163]
[1776702615059,54.98,75436.08,132.0,-0.02047,2e-05,2.50156]
[1776702615829,54.98,75436.12,132.0,-0.02047,2e-05,2.50148]
[1776702616025,54.98,75436.12,132.0,-0.02047,2e-05,2.50148]
[1776702617083,54.98,75431.23,132.0,-0.02056,2e-05,2.51031]
[1776702623253,54.98,75425.32,132.0,-0.02066,2e-05,2.52083]
[1776702628288,54.98,75433.23,132.0,-0.02052,2e-05,2.50643]
[1776702629475,54.98,75433.23,132.0,-0.02052,2e-05,2.50643]
[1776702635337,54.98,75434.83,132.0,-0.02047,2e-05,2.50081]
[1776702636873,54.98,75435.93,132.0,-0.02045,2e-05,2.49883]
[1776702638102,54.98,75436.42,132.0,-0.02044,2e-05,2.49795]
[1776702640224,54.98,75429.79,132.0,-0.02056,2e-05,2.50992]
[1776702640373,54.98,75410.58,132.0,-0.0209,2e-05,2.54484]
[1776702643206,54.98,75410.94,132.0,-0.0209,2e-05,2.54409]
[1776702644015,54.98,75403.84,132.0,-0.02102,2e-05,2.55701]
[1776702647018,54.98,75400.72,132.0,-0.02108,2e-05,2.56257]
[1776702649420,54.98,75400.78,132.0,-0.02108,2e-05,2.56214]
[1776702651945,54.98,75401.47,132.0,-0.02106,2e-05,2.56046]
[1776702652496,54.98,75389.19,132.0,-0.02128,2e-05,2.58308]
[1776702653432,54.98,75389.19,132.0,-0.02128,2e-05,2.58308]
[1776702658537,54.97,75390.35,132.0,-0.02125,2e-05,2.57999]
[1776702663573,54.97,75384.31,132.0,-0.02136,2e-05,2.59048]
[1776702666596,54.97,75370.38,132.0,-0.02161,2e-05,2.61609]
[1776702671631,54.96,75370.66,132.0,-0.02159,2e-05,2.61445]
[1776702674652,54.96,75358.12,132.0,-0.02182,2e-05,2.63736]
[1776702675912,54.96,75364.35,132.0,-0.0217,2e-05,2.62545]
[1776702676682,54.96,75386.64,132.0,-0.02129,2e-05,2.58377]
[1776702681716,54.95,75391.97,132.0,-0.02119,2e-05,2.57331]
[1776702682125,54.95,75391.97,132.0,-0.02119,2e-05,2.57331]
[1776702687759,54.95,75395.31,132.0,-0.02112,2e-05,2.56654]
[1776702692812,54.95,75397.24,132.0,-0.02106,2e-05,2.55986]
[1776702698844,54.95,75417.64,132.0,-0.02069,2e-05,2.52226]
[1776702703878,54.94,75426.24,132.0,-0.02053,2e-05,2.5066]
[1776702708914,54.94,75421.19,132.0,-0.02062,2e-05,2.51571]
[1776702711749,54.94,75423.12,132.0,-0.02059,2e-05,2.5122]
[1776702716970,54.95,75443.1,132.0,-0.02024,2e-05,2.47643]
[1776702721372,54.95,75442.96,132.0,-0.02024,2e-05,2.47681]
[1776702723013,54.95,75416.12,132.0,-0.02072,2e-05,2.52533]
[1776702728049,54.95,75417.77,132.0,-0.02069,2e-05,2.52216]
[1776702733089,54.94,75428.47,132.0,-0.02049,2e-05,2.50262]
[1776702737623,54.94,75433.18,132.0,-0.02041,2e-05,2.49412]
[1776702737909,54.94,75437.7,132.0,-0.02033,2e-05,2.486]
[1776702739042,54.94,75448.45,132.0,-0.02014,2e-05,2.46676]
[1776702744167,54.95,75452.14,132.0,-0.02008,2e-05,2.46052]
[1776702749201,54.95,75448.04,132.0,-0.02016,2e-05,2.46811]
[1776702754239,54.95,75443.71,132.0,-0.02021,2e-05,2.47341]
[1776702759274,54.95,75446.27,132.0,-0.02017,2e-05,2.46906]
[1776702764309,54.95,75448.26,132.0,-0.02014,2e-05,2.46577]
[1776702769344,54.95,75448.33,132.0,-0.02014,2e-05,2.46591]
[1776702774382,54.96,75452.56,132.0,-0.02007,2e-05,2.45864]
[1776702779416,54.96,75453.55,132.0,-0.02005,2e-05,2.45721]
[1776702783711,54.96,75447.46,132.0,-0.02016,2e-05,2.46824]
[1776702789487,54.96,75464.17,132.0,-0.01988,2e-05,2.43912]
[1776702792507,54.96,75478.14,132.0,-0.01964,2e-05,2.41478]
[1776702797543,54.97,75472.46,132.0,-0.01974,2e-05,2.42541]
[1776702802578,54.97,75466.19,132.0,-0.01986,2e-05,2.43702]
[1776702807613,54.97,75465.76,132.0,-0.01987,2e-05,2.43827]
[1776702810634,54.97,75450.21,132.0,-0.02014,2e-05,2.46619]
[1776702815669,54.98,75449.37,132.0,-0.02014,2e-05,2.46536]
[1776702818692,54.98,75472.42,132.0,-0.01974,2e-05,2.42468]
[1776702823727,54.98,75473.72,132.0,-0.01972,2e-05,2.42304]
[1776702825122,54.98,75473.57,132.0,-0.01973,2e-05,2.42342]
[1776702827119,54.98,75480.07,132.0,-0.01962,2e-05,2.41224]
[1776702827478,54.98,75480.07,132.0,-0.01962,2e-05,2.41224]
[1776702827563,54.98,75480.07,132.0,-0.01962,2e-05,2.41224]
[1776702833668,54.99,75468.51,132.0,-0.01982,2e-05,2.43334]
[1776702838851,54.99,75457.2,132.0,-0.02003,2e-05,2.45386]
[1776702844894,54.99,75452.65,132.0,-0.02011,2e-05,2.46226]
[1776702848944,54.99,75449.23,132.0,-0.02017,2e-05,2.46849]
[1776702854838,54.99,75448.49,132.0,-0.02018,2e-05,2.46997]
[1776702860282,54.99,75447.99,132.0,-0.02019,2e-05,2.47099]
[1776702864899,54.99,75440.38,132.0,-0.02033,2e-05,2.48471]
[1776702865525,54.99,75441.89,132.0,-0.0203,2e-05,2.48202]
[1776702865626,54.99,75454.06,132.0,-0.02009,2e-05,2.4603]
[1776702871083,55.0,75459.05,132.0,-0.01998,2e-05,2.44923]
[1776702874962,55.0,75450.11,132.0,-0.02014,2e-05,2.46533]
[1776702877693,55.0,75444.52,132.0,-0.02024,2e-05,2.47542]
[1776702877749,55.0,75444.52,132.0,-0.02024,2e-05,2.47542]
[1776702878199,55.0,75445.58,132.0,-0.02022,2e-05,2.4736]
[1776702884341,55.0,75443.77,132.0,-0.02026,2e-05,2.47704]
[1776702886190,55.0,75428.61,132.0,-0.02053,2e-05,2.5044]
[1776702891225,55.0,75439.11,132.0,-0.02034,2e-05,2.48546]
[1776702896260,55.0,75438.84,132.0,-0.02035,2e-05,2.48606]
[1776702900300,55.0,75435.4,132.0,-0.02041,2e-05,2.4923]
[1776702900986,55.0,75435.4,132.0,-0.02041,2e-05,2.4923]
[1776702901300,55.0,75412.14,132.0,-0.02082,2e-05,2.53441]
[1776702902707,55.0,75412.14,132.0,-0.02082,2e-05,2.53441]
[1776702907381,55.0,75403.09,132.0,-0.02098,2e-05,2.55053]
[1776702908708,55.0,75399.5,132.0,-0.02105,2e-05,2.55702]
[1776702914387,54.99,75392.11,132.0,-0.02117,2e-05,2.5698]
[1776702918415,54.99,75377.31,132.0,-0.02144,2e-05,2.5967]
[1776702919709,54.99,75377.31,132.0,-0.02144,2e-05,2.5967]
[1776702925464,54.98,75368.04,132.0,-0.0216,2e-05,2.61266]
[1776702930500,54.98,75369.2,132.0,-0.02157,2e-05,2.60962]
[1776702933126,54.98,75356.81,132.0,-0.02178,2e-05,2.62965]
[1776702938560,54.97,75359.26,132.0,-0.02172,2e-05,2.62384]
[1776702943595,54.97,75351.41,132.0,-0.02185,2e-05,2.63751]
[1776702945084,54.97,75351.41,132.0,-0.02185,2e-05,2.63751]
[1776702945609,54.96,75363.83,132.0,-0.02162,2e-05,2.61381]
[1776702946608,54.96,75363.83,132.0,-0.02162,2e-05,2.61381]
[1776702946867,54.96,75363.83,132.0,-0.02162,2e-05,2.61381]
[1776702952658,54.96,75366.65,132.0,-0.02155,2e-05,2.6074]
[1776702957694,54.95,75354.24,132.0,-0.02178,2e-05,2.62979]
[1776702958591,54.95,75354.24,132.0,-0.02178,2e-05,2.62979]
[1776702963736,54.95,75352.09,132.0,-0.02181,2e-05,2.6326]
[1776702968771,54.94,75351.68,132.0,-0.0218,2e-05,2.63233]
[1776702969475,54.94,75351.68,132.0,-0.0218,2e-05,2.63233]
[1776702970634,54.94,75352.51,132.0,-0.02179,2e-05,2.63056]
[1776702973869,54.94,75363.85,132.0,-0.02157,2e-05,2.60873]
[1776702976037,54.93,75363.04,132.0,-0.02158,2e-05,2.60989]
[1776702977835,54.93,75383.26,132.0,-0.0212,2e-05,2.57188]
[1776702982870,54.93,75398.71,132.0,-0.02092,2e-05,2.54302]
[1776702987905,54.93,75397.87,132.0,-0.02093,2e-05,2.54417]
[1776702992940,54.93,75391.12,132.0,-0.02103,2e-05,2.55344]
[1776702997977,54.92,75391.68,132.0,-0.02101,2e-05,2.55209]
[1776703003011,54.92,75397.6,132.0,-0.0209,2e-05,2.54079]
[1776703006776,54.92,75399.61,132.0,-0.02086,2e-05,2.53696]
[1776703012074,54.92,75399.2,132.0,-0.02087,2e-05,2.5374]
[1776703012510,54.92,75399.2,132.0,-0.02087,2e-05,2.5374]
[1776703018231,54.92,75417.52,132.0,-0.02054,2e-05,2.50403]
[1776703021180,54.92,75399.68,132.0,-0.02086,2e-05,2.5365]
[1776703024465,54.92,75398.02,132.0,-0.02089,2e-05,2.53945]
[1776703030211,54.92,75401.61,132.0,-0.02082,2e-05,2.53257]
[1776703031926,54.92,75401.61,132.0,-0.02082,2e-05,2.53257]
[1776703037260,54.91,75400.33,132.0,-0.02084,2e-05,2.53455]
[1776703040286,54.91,75384.14,132.0,-0.02113,2e-05,2.56407]
[1776703045322,54.91,75388.55,132.0,-0.02105,2e-05,2.55548]
[1776703050356,54.91,75398.84,132.0,-0.02086,2e-05,2.53635]
[1776703055391,54.91,75393.39,132.0,-0.02093,2e-05,2.54335]
[1776703060426,54.91,75391.37,132.0,-0.02097,2e-05,2.54675]
[1776703065461,54.91,75385.47,132.0,-0.02107,2e-05,2.55721]
[1776703070498,54.9,75385.89,132.0,-0.02106,2e-05,2.55604]
[1776703074571,54.9,75381.97,132.0,-0.02113,2e-05,2.563]
[1776703076520,54.9,75378.39,132.0,-0.02119,2e-05,2.56941]
[1776703081575,54.9,75379.88,132.0,-0.02116,2e-05,2.56607]
[1776703082771,54.9,75379.88,132.0,-0.02116,2e-05,2.56607]
[1776703085603,54.9,75393.93,132.0,-0.0209,2e-05,2.5399]
[1776703087617,54.9,75408.16,132.0,-0.02064,2e-05,2.51387]
[1776703092652,54.89,75410.46,132.0,-0.0206,2e-05,2.50966]
[1776703097686,54.89,75406.87,132.0,-0.02066,2e-05,2.51612]
[1776703102722,54.89,75416.35,132.0,-0.02049,2e-05,2.49888]
[1776703104208,54.89,75418.08,132.0,-0.02046,2e-05,2.49577]
[1776703107098,54.89,75424.2,132.0,-0.02035,2e-05,2.4848]
[1776703107103,54.89,75424.2,132.0,-0.02035,2e-05,2.4848]
[1776703109939,54.9,75422.94,132.0,-0.02038,2e-05,2.4872]
[1776703110208,54.9,75423.3,132.0,-0.02037,2e-05,2.48695]
[1776703113352,54.9,75422.26,132.0,-0.02038,2e-05,2.4873]
[1776703113799,54.9,75422.01,132.0,-0.02039,2e-05,2.48779]
[1776703115545,54.94,75423.82,132.0,-0.02042,2e-05,2.49096]
[1776703117328,55.01,75424.03,132.0,-0.02054,2e-05,2.50326]
[1776703117827,55.04,75424.51,132.0,-0.02059,2e-05,2.50855]
[1776703118330,55.04,75424.51,132.0,-0.02059,2e-05,2.50855]
[1776703123541,55.04,75413.83,132.0,-0.02078,2e-05,2.52798]
[1776703124932,55.04,75413.02,132.0,-0.02079,2e-05,2.52942]
[1776703125871,55.04,75412.54,132.0,-0.0208,2e-05,2.53026]
[1776703127503,55.04,75419.43,132.0,-0.02068,2e-05,2.51769]
[1776703133890,55.04,75419.14,132.0,-0.02068,2e-05,2.51812]
[1776703138977,55.04,75422.19,132.0,-0.02063,2e-05,2.5125]
[1776703143004,55.04,75438.46,132.0,-0.02034,2e-05,2.48315]
[1776703148042,55.04,75438.5,132.0,-0.02034,2e-05,2.48325]
[1776703153077,55.04,75436.5,132.0,-0.02038,2e-05,2.48698]
[1776703158112,55.04,75434.97,132.0,-0.0204,2e-05,2.48986]
[1776703163150,55.04,75438.16,132.0,-0.02035,2e-05,2.48428]
[1776703168192,55.04,75425.78,132.0,-0.02057,2e-05,2.50689]
[1776703168348,55.04,75425.78,132.0,-0.02057,2e-05,2.50689]
[1776703169089,55.04,75425.78,132.0,-0.02057,2e-05,2.50689]
[1776703174231,55.04,75419.49,132.0,-0.02066,2e-05,2.51538]
[1776703179265,55.04,75415.9,132.0,-0.02072,2e-05,2.52171]
[1776703181281,55.04,75430.87,132.0,-0.02046,2e-05,2.4946]
[1776703186316,55.04,75435.19,132.0,-0.02038,2e-05,2.48693]
[1776703191351,55.04,75436.76,132.0,-0.02035,2e-05,2.48422]
[1776703196028,55.04,75437.66,132.0,-0.02034,2e-05,2.48268]
[1776703196855,55.04,75437.82,132.0,-0.02034,2e-05,2.48242]
[1776703196951,55.04,75452.23,132.0,-0.02008,2e-05,2.45671]
[1776703202429,55.04,75439.79,132.0,-0.02031,2e-05,2.47929]
[1776703204619,55.04,75440.17,132.0,-0.0203,2e-05,2.47863]
[1776703204842,55.04,75440.17,132.0,-0.0203,2e-05,2.47863]
[1776703204926,55.04,75440.17,132.0,-0.0203,2e-05,2.47863]
[1776703204953,55.04,75439.08,132.0,-0.02032,2e-05,2.48061]
[1776703206080,55.1,75412.09,132.0,-0.0209,2e-05,2.53963]
[1776703211009,55.11,75404.32,132.0,-0.02107,2e-05,2.5566]
[1776703216284,55.13,75404.99,132.0,-0.02109,2e-05,2.55917]
[1776703225697,55.16,75400.87,132.0,-0.02122,2e-05,2.57202]
[1776703230743,55.17,75399.97,132.0,-0.02125,2e-05,2.57552]
[1776703234195,55.18,75414.86,132.0,-0.02098,2e-05,2.54734]
[1776703237506,55.19,75414.34,132.0,-0.021,2e-05,2.54979]
[1776703237784,55.19,75422.86,132.0,-0.02085,2e-05,2.53477]
[1776703239089,55.19,75422.86,132.0,-0.02085,2e-05,2.53477]
[1776703239190,55.2,75430.5,132.0,-0.02073,2e-05,2.52186]
[1776703241565,55.21,75431.74,132.0,-0.02072,2e-05,2.52114]
[1776703242224,55.21,75431.74,132.0,-0.02072,2e-05,2.52114]
[1776703243059,55.21,75436.7,132.0,-0.02064,2e-05,2.51268]
[1776703243097,55.21,75438.76,132.0,-0.0206,2e-05,2.50896]
[1776703243934,55.21,75438.76,132.0,-0.0206,2e-05,2.50896]
[1776703244038,55.21,75437.19,132.0,-0.02063,2e-05,2.51176]
[1776703247613,55.24,75431.98,132.0,-0.02078,2e-05,2.52786]
[1776703247855,55.25,75432.66,132.0,-0.02078,2e-05,2.52717]
[1776703252890,55.36,75439.12,132.0,-0.02087,2e-05,2.5371]
[1776703257930,55.48,75440.86,132.0,-0.02105,2e-05,2.55519]
[1776703262964,55.5,75442.05,132.0,-0.02106,2e-05,2.55663]
[1776703265987,55.56,75457.97,132.0,-0.02089,2e-05,2.53952]
[1776703267029,55.56,75457.97,132.0,-0.02089,2e-05,2.53952]
[1776703267346,55.56,75457.97,132.0,-0.02089,2e-05,2.53952]
[1776703267361,55.61,75463.13,132.0,-0.02089,2e-05,2.53933]
[1776703267414,55.61,75463.13,132.0,-0.02089,2e-05,2.53933]
[1776703268026,55.61,75463.13,132.0,-0.02089,2e-05,2.53933]
[1776703268139,55.61,75482.33,132.0,-0.02055,2e-05,2.50515]
[1776703268412,55.61,75482.33,132.0,-0.02055,2e-05,2.50515]
[1776703269010,55.61,75492.35,132.0,-0.02038,2e-05,2.48767]
[1776703270787,55.61,75488.31,132.0,-0.02045,2e-05,2.49483]
[1776703272392,55.61,75483.01,132.0,-0.02054,2e-05,2.50424]
[1776703272396,55.61,75480.29,132.0,-0.02059,2e-05,2.50905]
[1776703273036,55.61,75492.0,132.0,-0.02038,2e-05,2.48811]
[1776703274031,55.61,75492.0,132.0,-0.02038,2e-05,2.48811]
[1776703276271,55.61,75499.93,132.0,-0.02024,2e-05,2.47396]
[1776703277852,55.61,75505.13,132.0,-0.02015,2e-05,2.4647]
[1776703281639,55.61,75506.04,132.0,-0.02013,2e-05,2.46317]
[1776703282156,55.61,75506.04,132.0,-0.02013,2e-05,2.46317]
[1776703282520,55.61,75521.94,132.0,-0.01986,2e-05,2.43526]
[1776703282780,55.61,75521.94,132.0,-0.01986,2e-05,2.43526]
[1776703286272,55.63,75532.76,132.0,-0.01971,2e-05,2.41976]
[1776703286666,55.63,75542.21,132.0,-0.01955,2e-05,2.40385]
[1776703286692,55.63,75542.21,132.0,-0.01955,2e-05,2.40385]
[1776703288142,55.63,75544.25,132.0,-0.01952,2e-05,2.40082]
[1776703289675,55.64,75542.63,132.0,-0.01956,2e-05,2.40404]
[1776703290828,55.64,75543.27,132.0,-0.01955,2e-05,2.40305]
[1776703291971,55.64,75544.75,132.0,-0.01951,2e-05,2.39897]
[1776703297109,55.66,75550.97,132.0,-0.01943,2e-05,2.391]
[1776703297369,55.67,75566.47,132.0,-0.01919,2e-05,2.36582]
[1776703303272,55.67,75569.47,132.0,-0.01915,2e-05,2.36163]
[1776703305287,55.67,75583.43,132.0,-0.01892,2e-05,2.33829]
[1776703307301,55.68,75596.04,132.0,-0.01872,2e-05,2.31746]
[1776703312337,55.69,75597.13,132.0,-0.01872,2e-05,2.31722]
[1776703314351,55.69,75582.51,132.0,-0.01896,2e-05,2.34238]
[1776703319386,55.71,75572.14,132.0,-0.01916,2e-05,2.36318]
[1776703324421,55.71,75560.9,132.0,-0.01936,2e-05,2.38329]
[1776703327442,55.72,75548.17,132.0,-0.01958,2e-05,2.40682]
[1776703332905,55.72,75548.02,132.0,-0.01959,2e-05,2.40752]
[1776703338522,55.73,75532.03,132.0,-0.01987,2e-05,2.436]
[1776703343556,55.73,75527.03,132.0,-0.01996,2e-05,2.44497]
[1776703348592,55.73,75534.88,132.0,-0.01983,2e-05,2.43152]
[1776703353627,55.73,75534.01,132.0,-0.01982,2e-05,2.43072]
[1776703358663,55.73,75538.94,132.0,-0.01974,2e-05,2.42248]
[1776703363698,55.74,75538.62,132.0,-0.01975,2e-05,2.4234]
[1776703367765,55.74,75540.94,132.0,-0.01971,2e-05,2.41957]
[1776703368436,55.74,75540.94,132.0,-0.01971,2e-05,2.41957]
[1776703369426,55.74,75548.48,132.0,-0.01959,2e-05,2.40658]
[1776703371478,55.74,75547.59,132.0,-0.0196,2e-05,2.40835]
[1776703371844,55.74,75543.85,132.0,-0.01967,2e-05,2.41499]
[1776703375550,55.82,75548.2,132.0,-0.01973,2e-05,2.42196]
[1776703380823,55.87,75543.65,132.0,-0.01991,2e-05,2.43973]
[1776703385858,55.92,75546.97,132.0,-0.01994,2e-05,2.44302]
[1776703390893,56.03,75545.05,132.0,-0.02016,2e-05,2.46626]
[1776703395901,56.16,75545.68,132.0,-0.02038,2e-05,2.48846]
[1776703398207,56.22,75539.49,132.0,-0.02059,2e-05,2.51036]
[1776703403985,56.25,75526.16,132.0,-0.02088,2e-05,2.53986]
[1776703409021,56.28,75527.37,132.0,-0.0209,2e-05,2.54202]
[1776703412166,56.29,75532.13,132.0,-0.02081,2e-05,2.53254]
[1776703417341,56.3,75526.05,132.0,-0.02095,2e-05,2.54607]
[1776703417448,56.3,75526.05,132.0,-0.02095,2e-05,2.54607]
[1776703421253,56.32,75511.17,132.0,-0.02124,2e-05,2.57533]
[1776703421360,56.32,75510.64,132.0,-0.02125,2e-05,2.57709]
[1776703426140,56.34,75524.19,132.0,-0.02105,2e-05,2.55688]
[1776703428018,56.35,75530.72,132.0,-0.02094,2e-05,2.54605]
[1776703428211,56.35,75530.72,132.0,-0.02094,2e-05,2.54605]
[1776703431545,56.36,75528.23,132.0,-0.02101,2e-05,2.55309]
[1776703437342,56.39,75527.13,132.0,-0.02108,2e-05,2.56014]
[1776703443261,56.42,75512.99,132.0,-0.02139,2e-05,2.59135]
[1776703448296,56.44,75514.75,132.0,-0.0214,2e-05,2.59211]
[1776703453331,56.46,75518.38,132.0,-0.02137,2e-05,2.58948]
[1776703458366,56.48,75526.45,132.0,-0.02127,2e-05,2.57889]
[1776703463401,56.5,75522.11,132.0,-0.02138,2e-05,2.5907]
[1776703468436,56.53,75514.8,132.0,-0.02155,2e-05,2.60779]
[1776703471196,56.53,75510.21,132.0,-0.02165,2e-05,2.61763]
[1776703476494,56.56,75519.24,132.0,-0.02151,2e-05,2.60296]
[1776703481529,56.58,75513.87,132.0,-0.02165,2e-05,2.61721]
[1776703486081,56.6,75511.91,132.0,-0.02171,2e-05,2.62373]
[1776703488456,56.61,75510.37,132.0,-0.02176,2e-05,2.62799]
[1776703488539,56.61,75510.37,132.0,-0.02176,2e-05,2.62799]
[1776703488578,56.61,75510.23,132.0,-0.02177,2e-05,2.62897]
[1776703493619,56.62,75516.42,132.0,-0.02167,2e-05,2.61923]
[1776703497461,56.62,75517.29,132.0,-0.02166,2e-05,2.61829]
[1776703497562,56.63,75517.32,132.0,-0.02166,2e-05,2.61887]
[1776703502682,56.65,75524.96,132.0,-0.02156,2e-05,2.6087]
[1776703505705,56.66,75513.69,132.0,-0.02179,2e-05,2.63138]
[1776703511079,56.67,75520.09,132.0,-0.0217,2e-05,2.62267]
[1776703516783,56.7,75526.92,132.0,-0.02163,2e-05,2.61538]
[1776703521819,56.72,75525.46,132.0,-0.02169,2e-05,2.62171]
[1776703526854,56.74,75521.59,132.0,-0.02179,2e-05,2.63235]
[1776703535120,56.76,75519.46,132.0,-0.02186,2e-05,2.63902]
[1776703540952,56.79,75522.74,132.0,-0.02185,2e-05,2.63717]
[1776703545978,56.81,75527.91,132.0,-0.02179,2e-05,2.63128]
[1776703551022,56.83,75546.98,132.0,-0.02148,2e-05,2.60042]
[1776703554278,56.84,75548.16,132.0,-0.02147,2e-05,2.5998]
[1776703554332,56.84,75555.96,132.0,-0.02134,2e-05,2.58657]
[1776703557326,56.89,75565.06,132.0,-0.02126,2e-05,2.57878]
[1776703557443,56.89,75565.06,132.0,-0.02126,2e-05,2.57878]
[1776703557527,56.89,75577.27,132.0,-0.02105,2e-05,2.55782]
[1776703562209,56.91,75592.3,132.0,-0.02083,2e-05,2.53493]
[1776703568143,56.98,75589.1,132.0,-0.021,2e-05,2.55287]
[1776703573178,57.0,75577.36,132.0,-0.02125,2e-05,2.57757]
[1776703578213,57.02,75568.7,132.0,-0.02144,2e-05,2.59671]
[1776703583248,57.04,75567.86,132.0,-0.02149,2e-05,2.60181]
[1776703588287,57.06,75564.68,132.0,-0.02158,2e-05,2.61107]
[1776703593322,57.08,75571.37,132.0,-0.02147,2e-05,2.59987]
[1776703596343,57.09,75558.36,132.0,-0.02172,2e-05,2.62535]
[1776703598364,57.1,75546.25,132.0,-0.02196,2e-05,2.64857]
[1776703602393,57.11,75531.96,132.0,-0.02224,2e-05,2.67711]
[1776703607430,57.16,75533.6,132.0,-0.02229,2e-05,2.68221]
[1776703612465,57.17,75522.18,132.0,-0.02253,2e-05,2.70599]
[1776703614254,57.2,75524.7,132.0,-0.02254,2e-05,2.70661]
[1776703614499,57.2,75524.7,132.0,-0.02254,2e-05,2.70661]
[1776703614541,57.23,75527.3,132.0,-0.02254,2e-05,2.70707]
[1776703616864,57.26,75529.11,132.0,-0.02256,2e-05,2.7097]
[1776703622535,57.28,75526.66,132.0,-0.02264,2e-05,2.71746]
[1776703626933,57.34,75520.1,132.0,-0.02288,2e-05,2.74086]
[1776703630612,57.35,75518.74,132.0,-0.02292,2e-05,2.74483]
[1776703631147,57.35,75519.04,132.0,-0.02292,2e-05,2.74475]
[1776703636635,57.36,75514.0,132.0,-0.02304,2e-05,2.75697]
[1776703638477,57.37,75510.11,132.0,-0.02312,2e-05,2.76468]
[1776703643684,57.38,75514.06,132.0,-0.02307,2e-05,2.76053]
[1776703646238,57.39,75509.03,132.0,-0.02318,2e-05,2.77082]
[1776703647961,57.39,75494.8,132.0,-0.02346,2e-05,2.79834]
[1776703656777,57.41,75495.74,132.0,-0.02345,2e-05,2.79679]
[1776703661812,57.42,75499.38,132.0,-0.0234,2e-05,2.79238]
[1776703667858,57.43,75491.0,132.0,-0.02358,2e-05,2.8105]
[1776703672894,57.44,75491.04,132.0,-0.0236,2e-05,2.81232]
[1776703677932,57.45,75499.28,132.0,-0.02346,2e-05,2.79871]
[1776703682967,57.47,75503.99,132.0,-0.0234,2e-05,2.79193]
[1776703688004,57.48,75495.51,132.0,-0.02358,2e-05,2.80988]
[1776703693039,57.49,75484.92,132.0,-0.0238,2e-05,2.83183]
[1776703694046,57.49,75473.63,132.0,-0.02402,2e-05,2.85363]
[1776703699081,57.5,75475.64,132.0,-0.024,2e-05,2.85138]
[1776703705123,57.51,75478.47,132.0,-0.02396,2e-05,2.84788]
[1776703705854,57.51,75478.47,132.0,-0.02396,2e-05,2.84788]
[1776703711165,57.52,75475.59,132.0,-0.02401,2e-05,2.85225]
[1776703716201,57.52,75476.74,132.0,-0.02401,2e-05,2.85154]
[1776703721235,57.53,75475.03,132.0,-0.02405,2e-05,2.85628]
[1776703728225,57.54,75474.38,132.0,-0.02408,2e-05,2.85837]
[1776703733466,57.55,75475.89,132.0,-0.02407,2e-05,2.85776]
[1776703740369,57.56,75474.89,132.0,-0.02411,2e-05,2.86187]
[1776703745404,57.57,75464.64,132.0,-0.02432,2e-05,2.8828]
[1776703746092,57.57,75464.64,132.0,-0.02432,2e-05,2.8828]
[1776703747546,57.57,75464.6,132.0,-0.02433,2e-05,2.88334]
[1776703753460,57.58,75444.5,132.0,-0.02474,2e-05,2.92327]
[1776703758495,57.58,75436.9,132.0,-0.0249,2e-05,2.93878]
[1776703761551,57.58,75430.51,132.0,-0.02503,2e-05,2.9515]
[1776703762548,57.58,75428.13,132.0,-0.02508,2e-05,2.95627]
[1776703764013,57.58,75416.48,132.0,-0.02532,2e-05,2.97931]
[1776703765900,57.58,75408.36,132.0,-0.02548,2e-05,2.99538]
[1776703766554,57.58,75385.97,132.0,-0.02595,2e-05,3.03987]
[1776703768120,57.58,75383.41,132.0,-0.026,2e-05,3.0447]
[1776703770593,57.58,75383.58,132.0,-0.02599,2e-05,3.04428]
[1776703775787,57.58,75388.55,132.0,-0.02586,2e-05,3.0312]
[1776703781659,57.58,75382.2,132.0,-0.02599,2e-05,3.04368]
[1776703785250,57.58,75382.06,132.0,-0.026,2e-05,3.04384]
[1776703791730,57.58,75365.25,132.0,-0.02634,2e-05,3.07701]
[1776703796765,57.57,75371.78,132.0,-0.0262,2e-05,3.06347]
[1776703801800,57.57,75376.97,132.0,-0.02609,2e-05,3.05274]
[1776703806836,57.57,75389.23,132.0,-0.02583,2e-05,3.02802]
[1776703811871,57.57,75397.74,132.0,-0.02566,2e-05,3.01113]
[1776703815899,57.57,75376.75,132.0,-0.02609,2e-05,3.05295]
[1776703816725,57.57,75376.75,132.0,-0.02609,2e-05,3.05295]
[1776703821942,57.57,75375.13,132.0,-0.02612,2e-05,3.05594]
[1776703823956,57.57,75362.44,132.0,-0.02639,2e-05,3.08128]
[1776703828993,57.57,75360.33,132.0,-0.02643,2e-05,3.08504]
[1776703833022,57.56,75373.42,132.0,-0.02612,2e-05,3.0553]
[1776703838057,57.56,75384.47,132.0,-0.02589,2e-05,3.03307]
[1776703843092,57.56,75386.92,132.0,-0.02584,2e-05,3.02816]
[1776703848127,57.56,75388.19,132.0,-0.02581,2e-05,3.02562]
[1776703853271,57.56,75380.91,132.0,-0.02596,2e-05,3.04008]
[1776703854169,57.56,75362.4,132.0,-0.02635,2e-05,3.07714]
[1776703859204,57.56,75361.58,132.0,-0.02636,2e-05,3.07828]
[1776703862238,57.56,75373.91,132.0,-0.0261,2e-05,3.05325]
[1776703867247,57.56,75378.83,132.0,-0.026,2e-05,3.04322]
[1776703872314,57.56,75389.83,132.0,-0.02577,2e-05,3.0212]
[1776703877349,57.56,75393.03,132.0,-0.0257,2e-05,3.01485]
[1776703882383,57.56,75382.2,132.0,-0.02593,2e-05,3.03631]
[1776703887419,57.56,75382.22,132.0,-0.02592,2e-05,3.03609]
[1776703890440,57.56,75396.85,132.0,-0.02562,2e-05,3.00694]
[1776703893461,57.56,75381.66,132.0,-0.02591,2e-05,3.03409]
[1776703898496,57.56,75380.77,132.0,-0.02593,2e-05,3.0357]
[1776703900510,57.55,75364.06,132.0,-0.02627,2e-05,3.0691]
[1776703905545,57.55,75380.12,132.0,-0.02593,2e-05,3.03651]
[1776703908566,57.55,75392.07,132.0,-0.02569,2e-05,3.01271]
[1776703913831,57.55,75397.38,132.0,-0.02558,2e-05,3.00223]
[1776703919644,57.55,75397.35,132.0,-0.02558,2e-05,3.00243]
[1776703924679,57.55,75407.88,132.0,-0.02537,2e-05,2.98184]
[1776703929714,57.56,75406.52,132.0,-0.0254,2e-05,2.98481]
[1776703932791,57.56,75391.26,132.0,-0.02571,2e-05,3.01516]
[1776703938829,57.56,75381.76,132.0,-0.02591,2e-05,3.03398]
[1776703940799,57.56,75399.38,132.0,-0.02554,2e-05,2.99899]
[1776703945834,57.56,75413.26,132.0,-0.02526,2e-05,2.9719]
[1776703948858,57.56,75399.5,132.0,-0.02555,2e-05,2.99924]
[1776703953893,57.56,75398.63,132.0,-0.02554,2e-05,2.99807]
[1776703958930,57.56,75398.33,132.0,-0.02555,2e-05,2.99884]
[1776703963965,57.56,75406.51,132.0,-0.02538,2e-05,2.9829]
[1776703968999,57.56,75405.04,132.0,-0.02542,2e-05,2.98612]
[1776703971007,57.56,75405.69,132.0,-0.02541,2e-05,2.9849]
[1776703975054,57.57,75418.24,132.0,-0.02515,2e-05,2.9606]
[1776703981102,57.57,75421.53,132.0,-0.02509,2e-05,2.95487]
[1776703983118,57.57,75433.03,132.0,-0.02487,2e-05,2.93271]
[1776703988153,57.57,75436.3,132.0,-0.02481,2e-05,2.92716]
[1776703993188,57.58,75434.55,132.0,-0.02485,2e-05,2.93138]
[1776703998223,57.58,75428.96,132.0,-0.02497,2e-05,2.94298]
[1776704001162,57.58,75428.96,132.0,-0.02497,2e-05,2.94298]
[1776704001305,57.58,75429.34,132.0,-0.02497,2e-05,2.94251]
[1776704007286,57.59,75420.96,132.0,-0.02514,2e-05,2.95977]
[1776704010307,57.59,75409.38,132.0,-0.02538,2e-05,2.98281]
[1776704013328,57.59,75394.98,132.0,-0.02566,2e-05,3.00844]
[1776704019371,57.59,75391.21,132.0,-0.02573,2e-05,3.01605]
[1776704027100,57.59,75389.03,132.0,-0.02578,2e-05,3.02041]
[1776704027202,57.59,75389.03,132.0,-0.02578,2e-05,3.02046]
[1776704027907,57.59,75389.03,132.0,-0.02578,2e-05,3.02046]
[1776704028280,57.59,75386.46,132.0,-0.02583,2e-05,3.02557]
[1776704029246,57.6,75385.56,132.0,-0.02586,2e-05,3.02787]
[1776704029442,57.6,75385.39,132.0,-0.02587,2e-05,3.02871]
[1776704030624,57.6,75385.39,132.0,-0.02587,2e-05,3.02871]
[1776704030760,57.6,75385.49,132.0,-0.02586,2e-05,3.0285]
[1776704034728,57.61,75369.82,132.0,-0.02621,2e-05,3.06178]
[1776704040523,57.62,75369.26,132.0,-0.02625,2e-05,3.06552]
[1776704045558,57.63,75371.27,132.0,-0.02623,2e-05,3.06369]
[1776704050593,57.64,75371.68,132.0,-0.02624,2e-05,3.06517]
[1776704055628,57.66,75379.4,132.0,-0.02611,2e-05,3.05189]
[1776704060663,57.67,75376.95,132.0,-0.02618,2e-05,3.0591]
[1776704063794,57.67,75380.7,132.0,-0.02611,2e-05,3.05252]
[1776704066374,57.68,75391.09,132.0,-0.02591,2e-05,3.03324]
[1776704071741,57.69,75389.68,132.0,-0.02594,2e-05,3.03597]
[1776704076776,57.71,75383.29,132.0,-0.0261,2e-05,3.05111]
[1776704081811,57.72,75379.73,132.0,-0.0262,2e-05,3.06054]
[1776704086847,57.73,75380.59,132.0,-0.02621,2e-05,3.06109]
[1776704091883,57.74,75387.75,132.0,-0.02608,2e-05,3.04912]
[1776704096917,57.75,75394.55,132.0,-0.02596,2e-05,3.03799]
[1776704101952,57.77,75393.52,132.0,-0.02601,2e-05,3.04246]
[1776704106987,57.78,75391.14,132.0,-0.02608,2e-05,3.04955]
[1776704112023,57.79,75397.25,132.0,-0.02598,2e-05,3.03976]
[1776704117058,57.8,75398.1,132.0,-0.02599,2e-05,3.04046]
[1776704122093,57.82,75392.93,132.0,-0.02612,2e-05,3.05311]
[1776704127128,57.83,75369.31,132.0,-0.02664,2e-05,3.10275]
[1776704132163,57.84,75368.58,132.0,-0.02665,2e-05,3.10298]
[1776704137198,57.85,75367.17,132.0,-0.0267,2e-05,3.10762]
[1776704142233,57.85,75366.45,132.0,-0.02673,2e-05,3.11085]
[1776704147271,57.87,75366.4,132.0,-0.02675,2e-05,3.11305]
[1776704152308,57.87,75365.86,132.0,-0.02678,2e-05,3.11587]
[1776704157343,57.88,75366.86,132.0,-0.02678,2e-05,3.11559]
[1776704162382,57.89,75365.13,132.0,-0.02683,2e-05,3.12081]
[1776704167417,57.9,75368.45,132.0,-0.02678,2e-05,3.11581]
[1776704172453,57.91,75368.2,132.0,-0.0268,2e-05,3.11804]
[1776704176485,57.92,75381.34,132.0,-0.02654,2e-05,3.09293]
[1776704181522,57.93,75368.97,132.0,-0.02682,2e-05,3.11976]
[1776704183709,57.93,75352.77,132.0,-0.02717,2e-05,3.15335]
[1776704189587,57.94,75347.67,132.0,-0.0273,2e-05,3.16543]
[1776704195629,57.95,75348.98,132.0,-0.02726,2e-05,3.16129]
[1776704202678,57.96,75348.87,132.0,-0.02729,2e-05,3.16341]
[1776704204692,57.96,75363.18,132.0,-0.02698,2e-05,3.1348]
[1776704207365,57.96,75366.57,132.0,-0.02691,2e-05,3.12824]
[1776704208336,57.96,75371.54,132.0,-0.02681,2e-05,3.1185]
[1776704210735,57.97,75387.86,132.0,-0.02648,2e-05,3.08707]
[1776704211757,57.97,75387.86,132.0,-0.02648,2e-05,3.08707]
[1776704211857,57.97,75388.18,132.0,-0.02648,2e-05,3.08681]
[1776704213452,57.97,75388.15,132.0,-0.02648,2e-05,3.08675]
[1776704216407,57.97,75385.77,132.0,-0.02653,2e-05,3.09128]
[1776704216780,57.97,75385.32,132.0,-0.02653,2e-05,3.09191]
[1776704218652,57.97,75385.19,132.0,-0.02654,2e-05,3.09254]
[1776704223832,57.98,75374.45,132.0,-0.02679,2e-05,3.11638]
[1776704228865,57.99,75370.19,132.0,-0.0269,2e-05,3.12663]
[1776704234912,58.0,75372.13,132.0,-0.02688,2e-05,3.12471]
[1776704239946,58.01,75368.63,132.0,-0.02697,2e-05,3.13346]
[1776704244453,58.01,75368.27,132.0,-0.02699,2e-05,3.13548]
[1776704244981,58.02,75373.97,132.0,-0.02687,2e-05,3.12425]
[1776704245447,58.02,75373.97,132.0,-0.02687,2e-05,3.12425]
[1776704250273,58.01,75386.01,132.0,-0.02661,2e-05,3.09933]
[1776704250274,58.01,75386.01,132.0,-0.02661,2e-05,3.09933]
[1776704256058,58.01,75371.75,132.0,-0.02687,2e-05,3.12386]
[1776704258073,58.01,75391.38,132.0,-0.02646,2e-05,3.08397]
[1776704263108,58.0,75393.03,132.0,-0.02642,2e-05,3.08009]
[1776704270157,58.0,75392.85,132.0,-0.02641,2e-05,3.07959]
[1776704275192,57.99,75385.13,132.0,-0.02657,2e-05,3.09435]
[1776704279111,57.99,75381.83,132.0,-0.02663,2e-05,3.1005]
[1776704282241,57.99,75352.72,132.0,-0.02724,2e-05,3.15867]
[1776704287276,57.98,75347.94,132.0,-0.02733,2e-05,3.16707]
[1776704288401,57.98,75347.94,132.0,-0.02733,2e-05,3.16707]
[1776704290266,57.98,75342.97,132.0,-0.02743,2e-05,3.17668]
[1776704290297,57.98,75341.53,132.0,-0.02746,2e-05,3.17935]
[1776704293663,57.98,75340.5,132.0,-0.02748,2e-05,3.18158]
[1776704299360,57.98,75331.48,132.0,-0.02769,2e-05,3.20125]
[1776704304454,57.99,75333.45,132.0,-0.02766,2e-05,3.19826]
[1776704310444,57.99,75339.14,132.0,-0.02755,2e-05,3.18765]
[1776704315480,58.0,75333.23,132.0,-0.02766,2e-05,3.19761]
[1776704320515,58.0,75334.21,132.0,-0.02765,2e-05,3.19652]
[1776704325551,58.01,75340.31,132.0,-0.02753,2e-05,3.18495]
[1776704330670,58.01,75350.71,132.0,-0.02731,2e-05,3.16452]
[1776704335705,58.02,75352.85,132.0,-0.02728,2e-05,3.16164]
[1776704340740,58.03,75355.53,132.0,-0.02723,2e-05,3.15744]
[1776704345775,58.03,75354.63,132.0,-0.02727,2e-05,3.16053]
[1776704350810,58.04,75354.37,132.0,-0.02729,2e-05,3.16229]
[1776704357065,58.04,75354.86,132.0,-0.02729,2e-05,3.16228]
[1776704357522,58.04,75354.86,132.0,-0.02729,2e-05,3.16228]
[1776704360880,58.05,75339.37,132.0,-0.02764,2e-05,3.1958]
[1776704365917,58.06,75338.6,132.0,-0.02767,2e-05,3.19892]
[1776704370951,58.07,75337.99,132.0,-0.0277,2e-05,3.2017]
[1776704375989,58.08,75339.12,132.0,-0.02767,2e-05,3.19774]
[1776704381024,58.08,75340.84,132.0,-0.02764,2e-05,3.19572]
[1776704386059,58.09,75342.75,132.0,-0.02762,2e-05,3.19332]
[1776704391094,58.1,75350.17,132.0,-0.02747,2e-05,3.17964]
[1776704396129,58.11,75357.42,132.0,-0.02733,2e-05,3.16647]
[1776704397113,58.11,75357.42,132.0,-0.02733,2e-05,3.16647]
[1776704397513,58.11,75357.42,132.0,-0.02733,2e-05,3.16647]
[1776704398147,58.1,75376.59,132.0,-0.02691,2e-05,3.12643]
[1776704400826,58.12,75376.23,132.0,-0.02697,2e-05,3.13168]
[1776704401168,58.13,75377.68,132.0,-0.02694,2e-05,3.12916]
[1776704401604,58.13,75377.68,132.0,-0.02694,2e-05,3.12916]
[1776704404355,58.12,75375.38,132.0,-0.02699,2e-05,3.13348]
[1776704405513,58.12,75382.31,132.0,-0.02684,2e-05,3.11948]
[1776704411241,58.12,75381.27,132.0,-0.02685,2e-05,3.12012]
[1776704416276,58.11,75380.09,132.0,-0.02686,2e-05,3.12141]
[1776704421311,58.11,75378.87,132.0,-0.02687,2e-05,3.12281]
[1776704424332,58.1,75391.58,132.0,-0.0266,2e-05,3.09662]
[1776704429367,58.1,75390.07,132.0,-0.02662,2e-05,3.09879]
[1776704432120,58.1,75396.31,132.0,-0.02646,2e-05,3.08285]
[1776704432183,58.1,75396.31,132.0,-0.02646,2e-05,3.08285]
[1776704432241,58.1,75396.31,132.0,-0.02646,2e-05,3.08285]
[1776704433063,58.1,75403.97,132.0,-0.0263,2e-05,3.06739]
[1776704433594,58.1,75403.97,132.0,-0.0263,2e-05,3.06739]
[1776704437958,58.09,75403.7,132.0,-0.0263,2e-05,3.06726]
[1776704443485,58.09,75403.07,132.0,-0.0263,2e-05,3.06777]
[1776704448519,58.09,75394.64,132.0,-0.02647,2e-05,3.08399]
[1776704450534,58.08,75407.4,132.0,-0.02621,2e-05,3.05822]
[1776704455569,58.08,75407.42,132.0,-0.0262,2e-05,3.05763]
[1776704460604,58.08,75402.84,132.0,-0.02629,2e-05,3.06618]
[1776704465639,58.07,75414.14,132.0,-0.02605,2e-05,3.04301]
[1776704470673,58.07,75413.35,132.0,-0.02606,2e-05,3.04411]
[1776704474648,58.07,75412.51,132.0,-0.02607,2e-05,3.04559]
[1776704474750,58.07,75412.18,132.0,-0.02608,2e-05,3.04615]
[1776704480585,58.07,75419.32,132.0,-0.02593,2e-05,3.0316]
[1776704481960,58.07,75409.32,132.0,-0.02613,2e-05,3.05135]
[1776704482207,58.07,75409.32,132.0,-0.02613,2e-05,3.05135]
[1776704482429,58.07,75409.32,132.0,-0.02613,2e-05,3.05135]
[1776704482648,58.07,75409.32,132.0,-0.02613,2e-05,3.05135]
[1776704482655,58.07,75396.28,132.0,-0.0264,2e-05,3.07717]
[1776704482905,58.07,75396.28,132.0,-0.0264,2e-05,3.07717]
[1776704482965,58.07,75372.19,132.0,-0.02691,2e-05,3.12559]
[1776704488397,58.08,75368.61,132.0,-0.02701,2e-05,3.13443]
[1776704490429,58.08,75369.73,132.0,-0.02699,2e-05,3.13283]
[1776704490501,58.08,75369.97,132.0,-0.02699,2e-05,3.13262]
[1776704493389,58.08,75376.9,132.0,-0.02681,2e-05,3.11505]
[1776704498875,58.07,75393.81,132.0,-0.02644,2e-05,3.07991]
[1776704503905,58.07,75393.92,132.0,-0.02643,2e-05,3.079]
[1776704505365,58.07,75393.92,132.0,-0.02643,2e-05,3.079]
[1776704510955,58.06,75398.9,132.0,-0.02632,2e-05,3.06811]
[1776704515991,58.06,75395.19,132.0,-0.02639,2e-05,3.07487]
[1776704519976,58.06,75388.31,132.0,-0.02653,2e-05,3.08826]
[1776704526063,58.05,75386.36,132.0,-0.02656,2e-05,3.09105]
[1776704530091,58.05,75399.38,132.0,-0.02628,2e-05,3.06443]
[1776704532882,58.05,75400.57,132.0,-0.02625,2e-05,3.06184]
[1776704535126,58.05,75385.17,132.0,-0.02657,2e-05,3.09227]
[1776704536136,58.05,75372.87,132.0,-0.02683,2e-05,3.11688]
[1776704536869,58.05,75372.87,132.0,-0.02683,2e-05,3.11688]
[1776704537699,58.05,75372.87,132.0,-0.02683,2e-05,3.11688]
[1776704537143,58.04,75370.45,132.0,-0.02688,2e-05,3.12157]
[1776704538546,58.04,75370.45,132.0,-0.02688,2e-05,3.12157]
[1776704540369,58.05,75366.32,132.0,-0.02697,2e-05,3.13054]
[1776704540700,58.05,75366.32,132.0,-0.02697,2e-05,3.13054]
[1776704540471,58.05,75360.08,132.0,-0.02711,2e-05,3.1435]
[1776704543871,58.05,75359.52,132.0,-0.02711,2e-05,3.1439]
[1776704544193,58.04,75355.57,132.0,-0.0272,2e-05,3.1517]
[1776704546950,58.05,75345.81,132.0,-0.02741,2e-05,3.17214]
[1776704547214,58.05,75334.35,132.0,-0.02766,2e-05,3.19589]
[1776704552249,58.06,75332.18,132.0,-0.0277,2e-05,3.1987]
[1776704557285,58.06,75330.04,132.0,-0.02776,2e-05,3.20462]
[1776704562294,58.07,75330.53,132.0,-0.02777,2e-05,3.20479]
[1776704566349,58.08,75344.71,132.0,-0.02747,2e-05,3.17708]
[1776704569170,58.08,75350.43,132.0,-0.02735,2e-05,3.16609]
[1776704569370,58.08,75350.84,132.0,-0.02735,2e-05,3.16562]
[1776704572216,58.08,75357.43,132.0,-0.0272,2e-05,3.15187]
[1776704574733,58.08,75362.06,132.0,-0.0271,2e-05,3.14208]
[1776704575217,58.08,75362.49,132.0,-0.02709,2e-05,3.14097]
[1776704576433,58.08,75387.01,132.0,-0.02656,2e-05,3.09104]
[1776704577066,58.08,75387.01,132.0,-0.02656,2e-05,3.09104]
[1776704577431,58.08,75387.01,132.0,-0.02656,2e-05,3.09104]
[1776704577548,58.08,75387.01,132.0,-0.02656,2e-05,3.09104]
[1776704577552,58.08,75387.01,132.0,-0.02656,2e-05,3.09104]
[1776704577682,58.07,75433.68,132.0,-0.0256,2e-05,2.99829]
[1776704578063,58.07,75433.68,132.0,-0.0256,2e-05,2.99829]
[1776704578285,58.07,75433.68,132.0,-0.0256,2e-05,2.99829]
[1776704578492,58.07,75484.24,132.0,-0.02458,2e-05,2.90034]
[1776704579229,58.07,75484.24,132.0,-0.02458,2e-05,2.90034]
[1776704579341,58.07,75484.24,132.0,-0.02458,2e-05,2.90034]
[1776704579414,58.07,75484.24,132.0,-0.02458,2e-05,2.90034]
[1776704579448,58.08,75454.6,132.0,-0.02519,2e-05,2.9592]
[1776704579947,58.08,75454.6,132.0,-0.02519,2e-05,2.9592]
[1776704580419,58.08,75454.6,132.0,-0.02519,2e-05,2.9592]
[1776704581032,58.08,75444.36,132.0,-0.0254,2e-05,2.97933]
[1776704581510,58.08,75444.36,132.0,-0.0254,2e-05,2.97933]
[1776704582417,58.09,75435.65,132.0,-0.02558,2e-05,2.99652]
[1776704584835,58.09,75427.29,132.0,-0.02575,2e-05,3.01306]
[1776704585645,58.09,75427.29,132.0,-0.02575,2e-05,3.01306]
[1776704586452,58.09,75421.29,132.0,-0.02587,2e-05,3.02487]
[1776704587021,58.09,75414.19,132.0,-0.02602,2e-05,3.03887]
[1776704587026,58.09,75414.19,132.0,-0.02602,2e-05,3.03887]
[1776704588883,58.08,75418.48,132.0,-0.02593,2e-05,3.03024]
[1776704588926,58.08,75418.48,132.0,-0.02593,2e-05,3.03024]
[1776704590104,58.08,75425.63,132.0,-0.02578,2e-05,3.01609]
[1776704590531,58.08,75425.63,132.0,-0.02578,2e-05,3.01609]
[1776704590718,58.08,75437.56,132.0,-0.02554,2e-05,2.99263]
[1776704592859,58.09,75438.63,132.0,-0.02552,2e-05,2.99083]
[1776704593229,58.09,75438.63,132.0,-0.02552,2e-05,2.99083]
[1776704595097,58.09,75425.25,132.0,-0.02579,2e-05,3.01724]
[1776704598794,58.09,75426.34,132.0,-0.02577,2e-05,3.01502]
[1776704600519,58.09,75414.56,132.0,-0.02601,2e-05,3.03824]
[1776704605843,58.08,75432.26,132.0,-0.02564,2e-05,3.00294]
[1776704611092,58.08,75429.36,132.0,-0.0257,2e-05,3.00856]
[1776704614089,58.08,75417.02,132.0,-0.02593,2e-05,3.02981]
[1776704614562,58.08,75417.02,132.0,-0.02593,2e-05,3.02981]
[1776704614720,58.08,75417.02,132.0,-0.02593,2e-05,3.02981]
[1776704614761,58.08,75413.1,132.0,-0.02601,2e-05,3.03755]
[1776704616852,58.09,75411.7,132.0,-0.02604,2e-05,3.04073]
[1776704618583,58.09,75410.47,132.0,-0.02607,2e-05,3.04362]
[1776704618753,58.09,75419.38,132.0,-0.02589,2e-05,3.02643]
[1776704620256,58.09,75422.13,132.0,-0.02584,2e-05,3.02093]
[1776704620761,58.09,75426.41,132.0,-0.02575,2e-05,3.01246]
[1776704621768,58.09,75425.76,132.0,-0.02577,2e-05,3.01422]
[1776704621976,58.09,75425.76,132.0,-0.02577,2e-05,3.01422]
[1776704625795,58.09,75437.52,132.0,-0.02553,2e-05,2.99105]
[1776704630832,58.09,75442.6,132.0,-0.02542,2e-05,2.98124]
[1776704632155,58.09,75442.93,132.0,-0.02542,2e-05,2.98063]
[1776704636274,58.09,75435.18,132.0,-0.02558,2e-05,2.99588]
[1776704636470,58.09,75435.18,132.0,-0.02558,2e-05,2.99588]
[1776704636496,58.09,75433.73,132.0,-0.02561,2e-05,2.99874]
[1776704638423,58.1,75430.38,132.0,-0.02568,2e-05,3.00583]
[1776704640678,58.1,75438.41,132.0,-0.02553,2e-05,2.9911]
[1776704640838,58.1,75438.41,132.0,-0.02553,2e-05,2.9911]
[1776704640730,58.13,75438.28,132.0,-0.02558,2e-05,2.99661]
[1776704640919,58.13,75438.28,132.0,-0.02558,2e-05,2.99661]
[1776704640981,58.13,75438.28,132.0,-0.02558,2e-05,2.99661]
[1776704641538,58.13,75438.28,132.0,-0.02558,2e-05,2.99661]
[1776704642802,58.13,75451.49,132.0,-0.02532,2e-05,2.97134]
[1776704645929,58.13,75452.65,132.0,-0.0253,2e-05,2.96923]
[1776704647394,58.13,75468.5,132.0,-0.02498,2e-05,2.93861]
[1776704648965,58.14,75480.7,132.0,-0.02475,2e-05,2.91645]
[1776704654000,58.16,75476.5,132.0,-0.02487,2e-05,2.92753]
[1776704656020,58.16,75491.82,132.0,-0.02458,2e-05,2.89967]
[1776704661567,58.17,75501.49,132.0,-0.02439,2e-05,2.88187]
[1776704661618,58.17,75515.1,132.0,-0.02413,2e-05,2.85625]
[1776704662703,58.17,75515.1,132.0,-0.02413,2e-05,2.85625]
[1776704668110,58.18,75525.49,132.0,-0.02395,2e-05,2.83842]
[1776704673144,58.18,75511.1,132.0,-0.02421,2e-05,2.86383]
[1776704674759,58.18,75511.1,132.0,-0.02421,2e-05,2.86383]
[1776704682210,58.19,75528.52,132.0,-0.0239,2e-05,2.83316]
[1776704687245,58.2,75538.48,132.0,-0.02372,2e-05,2.81598]
[1776704691907,58.21,75529.65,132.0,-0.0239,2e-05,2.83337]
[1776704696308,58.21,75516.36,132.0,-0.02417,2e-05,2.85978]
[1776704701343,58.22,75509.61,132.0,-0.02431,2e-05,2.87363]
[1776704706401,58.22,75494.32,132.0,-0.02462,2e-05,2.90332]
[1776704711534,58.23,75498.9,132.0,-0.02454,2e-05,2.89522]
[1776704716462,58.23,75486.18,132.0,-0.0248,2e-05,2.92047]
[1776704718698,58.23,75485.97,132.0,-0.0248,2e-05,2.92101]
[1776704718710,58.23,75485.97,132.0,-0.0248,2e-05,2.92101]
[1776704719258,58.23,75485.16,132.0,-0.02482,2e-05,2.92269]
[1776704720880,58.23,75485.71,132.0,-0.02481,2e-05,2.92177]
[1776704725450,58.24,75480.32,132.0,-0.02492,2e-05,2.93288]
[1776704726257,58.24,75480.29,132.0,-0.02492,2e-05,2.93294]
[1776704726928,58.24,75480.29,132.0,-0.02492,2e-05,2.93294]
[1776704727815,58.24,75480.62,132.0,-0.02492,2e-05,2.93252]
[1776704728997,58.24,75490.05,132.0,-0.02474,2e-05,2.91456]
[1776704729019,58.24,75490.05,132.0,-0.02474,2e-05,2.91456]
[1776704730085,58.24,75492.82,132.0,-0.02468,2e-05,2.9094]
[1776704735596,58.25,75502.0,132.0,-0.02449,2e-05,2.88994]
[1776704740631,58.25,75496.34,132.0,-0.02461,2e-05,2.90157]
[1776704742493,58.25,75495.63,132.0,-0.02462,2e-05,2.90309]
[1776704742516,58.25,75495.63,132.0,-0.02462,2e-05,2.90309]
[1776704747680,58.26,75488.23,132.0,-0.02478,2e-05,2.91806]
[1776704751641,58.26,75498.82,132.0,-0.02457,2e-05,2.89818]
[1776704754036,58.26,75505.28,132.0,-0.02445,2e-05,2.88633]
[1776704760800,58.27,75512.81,132.0,-0.02432,2e-05,2.87322]
[1776704765808,58.27,75513.56,132.0,-0.02432,2e-05,2.87324]
[1776704767838,58.28,75530.52,132.0,-0.02399,2e-05,2.84171]
[1776704769850,58.28,75543.88,132.0,-0.02374,2e-05,2.81696]
[1776704773877,58.29,75559.27,132.0,-0.02346,2e-05,2.78988]
[1776704778913,58.33,75566.64,132.0,-0.0234,2e-05,2.78451]
[1776704780253,58.35,75577.4,132.0,-0.02324,2e-05,2.76823]
[1776704787206,58.47,75564.12,132.0,-0.02372,2e-05,2.81573]
[1776704791249,58.48,75550.91,132.0,-0.02396,2e-05,2.83859]
[1776704796628,58.49,75548.0,132.0,-0.02403,2e-05,2.8453]
[1776704802090,58.5,75549.51,132.0,-0.02401,2e-05,2.84401]
[1776704807127,58.5,75542.01,132.0,-0.02417,2e-05,2.8594]
[1776704812162,58.51,75536.11,132.0,-0.0243,2e-05,2.87159]
[1776704813616,58.51,75536.11,132.0,-0.0243,2e-05,2.87159]
[1776704819018,58.51,75535.35,132.0,-0.02432,2e-05,2.87403]
[1776704821622,58.52,75537.36,132.0,-0.02429,2e-05,2.87084]
[1776704821718,58.52,75537.36,132.0,-0.02429,2e-05,2.87084]
[1776704821823,58.52,75537.36,132.0,-0.02429,2e-05,2.87084]
[1776704821893,58.52,75524.2,132.0,-0.02455,2e-05,2.89592]
[1776704822391,58.52,75507.35,132.0,-0.02488,2e-05,2.92818]
[1776704823110,58.52,75507.35,132.0,-0.02488,2e-05,2.92818]
[1776704823493,58.52,75507.35,132.0,-0.02488,2e-05,2.92818]
[1776704823960,58.52,75507.35,132.0,-0.02488,2e-05,2.92818]
[1776704827946,58.52,75505.98,132.0,-0.02491,2e-05,2.93126]
[1776704830140,58.52,75508.99,132.0,-0.02485,2e-05,2.92583]
[1776704835326,58.53,75507.71,132.0,-0.02489,2e-05,2.92901]
[1776704840364,58.53,75519.82,132.0,-0.02465,2e-05,2.90654]
[1776704842155,58.53,75525.23,132.0,-0.02455,2e-05,2.89642]
[1776704842910,58.53,75525.23,132.0,-0.02455,2e-05,2.89642]
[1776704843367,58.53,75528.29,132.0,-0.02449,2e-05,2.89099]
[1776704846406,58.54,75545.4,132.0,-0.02417,2e-05,2.85931]
[1776704851442,58.54,75554.91,132.0,-0.02398,2e-05,2.8398]
[1776704856477,58.55,75547.75,132.0,-0.02413,2e-05,2.85447]
[1776704861513,58.56,75554.24,132.0,-0.02401,2e-05,2.8435]
[1776704864533,58.57,75540.79,132.0,-0.0243,2e-05,2.87171]
[1776704869568,58.58,75541.97,132.0,-0.02429,2e-05,2.8705]
[1776704874602,58.58,75540.24,132.0,-0.02433,2e-05,2.87476]
[1776704879638,58.59,75539.85,132.0,-0.02435,2e-05,2.87649]
[1776704883141,58.59,75540.13,132.0,-0.02435,2e-05,2.87616]
[1776704883746,58.59,75540.34,132.0,-0.02435,2e-05,2.87616]
[1776704883783,58.59,75540.34,132.0,-0.02435,2e-05,2.87616]
[1776704883833,58.59,75540.34,132.0,-0.02435,2e-05,2.87616]
[1776704884122,58.59,75591.24,132.0,-0.02338,2e-05,2.78161]
[1776704884297,58.59,75591.24,132.0,-0.02338,2e-05,2.78161]
[1776704884580,58.59,75591.24,132.0,-0.02338,2e-05,2.78161]
[1776704884583,58.59,75591.24,132.0,-0.02338,2e-05,2.78161]
[1776704885058,58.59,75640.29,132.0,-0.02248,2e-05,2.6929]
[1776704885645,58.59,75640.29,132.0,-0.02248,2e-05,2.6929]
[1776704886155,58.6,75652.12,132.0,-0.02228,2e-05,2.6729]
[1776704886813,58.6,75652.12,132.0,-0.02228,2e-05,2.6729]
[1776704888271,58.6,75648.36,132.0,-0.02235,2e-05,2.68013]
[1776704888533,58.6,75648.36,132.0,-0.02235,2e-05,2.68013]
[1776704889091,58.6,75648.36,132.0,-0.02235,2e-05,2.68013]
[1776704891747,58.62,75636.19,132.0,-0.02259,2e-05,2.70414]
[1776704896027,58.62,75638.39,132.0,-0.02257,2e-05,2.70167]
[1776704897596,58.63,75626.49,132.0,-0.02279,2e-05,2.72409]
[1776704899052,58.63,75623.53,132.0,-0.02285,2e-05,2.72992]
[1776704899973,58.64,75623.02,132.0,-0.02287,2e-05,2.73173]
[1776704905844,58.65,75623.38,132.0,-0.02289,2e-05,2.73369]
[1776704910880,58.66,75617.71,132.0,-0.02302,2e-05,2.74613]
[1776704914909,58.67,75629.5,132.0,-0.02279,2e-05,2.72354]
[1776704917930,58.68,75644.07,132.0,-0.02254,2e-05,2.69865]
[1776704918533,58.68,75644.07,132.0,-0.02254,2e-05,2.69865]
[1776704925214,58.7,75656.25,132.0,-0.02236,2e-05,2.68038]
[1776704926992,58.7,75660.43,132.0,-0.02229,2e-05,2.67345]
[1776704927205,58.7,75660.43,132.0,-0.02229,2e-05,2.67345]
[1776704927377,58.71,75662.93,132.0,-0.02225,2e-05,2.67005]
[1776704928005,58.71,75635.43,132.0,-0.02275,2e-05,2.71984]
[1776704933038,58.72,75630.24,132.0,-0.02287,2e-05,2.73144]
[1776704938073,58.73,75633.28,132.0,-0.02284,2e-05,2.7281]
[1776704939080,58.74,75645.64,132.0,-0.02262,2e-05,2.70627]
[1776704941279,58.74,75650.75,132.0,-0.02253,2e-05,2.69807]
[1776704941281,58.74,75650.75,132.0,-0.02253,2e-05,2.69807]
[1776704944115,58.75,75672.82,132.0,-0.02215,2e-05,2.66029]
[1776704949152,58.77,75682.57,132.0,-0.02201,2e-05,2.64587]
[1776704954187,58.78,75681.12,132.0,-0.02206,2e-05,2.65127]
[1776704956201,58.79,75668.82,132.0,-0.02229,2e-05,2.67416]
[1776704961236,58.8,75654.31,132.0,-0.02258,2e-05,2.7026]
[1776704962243,58.8,75640.79,132.0,-0.02283,2e-05,2.72738]
[1776704962362,58.8,75640.79,132.0,-0.02283,2e-05,2.72738]
[1776704963505,58.81,75637.18,132.0,-0.0229,2e-05,2.73433]
[1776704968632,58.82,75637.37,132.0,-0.02291,2e-05,2.73566]
[1776704974327,58.83,75633.7,132.0,-0.02298,2e-05,2.74234]
[1776704979362,58.84,75632.58,132.0,-0.02302,2e-05,2.74639]
[1776704984899,58.85,75624.0,132.0,-0.0232,2e-05,2.76356]
[1776704988056,58.86,75617.88,132.0,-0.02332,2e-05,2.77582]
[1776704988433,58.86,75603.74,132.0,-0.02359,2e-05,2.80245]
[1776704994475,58.87,75597.89,132.0,-0.02372,2e-05,2.815]
[1776704999598,58.88,75601.24,132.0,-0.02367,2e-05,2.81006]
[1776705004283,58.89,75598.38,132.0,-0.02374,2e-05,2.81655]
[1776705004546,58.89,75618.98,132.0,-0.02336,2e-05,2.77933]
[1776705006560,58.89,75631.61,132.0,-0.02313,2e-05,2.75708]
[1776705007817,58.89,75631.61,132.0,-0.02313,2e-05,2.75708]
[1776705008570,58.89,75632.3,132.0,-0.02312,2e-05,2.75623]
[1776705013609,58.91,75632.4,132.0,-0.02314,2e-05,2.75844]
[1776705018644,58.92,75649.98,132.0,-0.02284,2e-05,2.72866]
[1776705023680,58.93,75646.76,132.0,-0.02292,2e-05,2.73668]
[1776705028715,58.94,75638.15,132.0,-0.0231,2e-05,2.75434]
[1776705031736,58.95,75649.56,132.0,-0.02288,2e-05,2.73204]
[1776705036771,58.96,75650.73,132.0,-0.02288,2e-05,2.73216]
[1776705042329,58.97,75645.25,132.0,-0.023,2e-05,2.74375]
[1776705041806,58.97,75632.73,132.0,-0.02323,2e-05,2.76687]
[1776705042815,58.98,75616.88,132.0,-0.02353,2e-05,2.79619]
[1776705046590,58.98,75617.14,132.0,-0.02354,2e-05,2.7967]
[1776705049286,58.98,75618.82,132.0,-0.02351,2e-05,2.79428]
[1776705051584,58.99,75618.21,132.0,-0.02353,2e-05,2.79639]
[1776705052885,58.99,75640.59,132.0,-0.02313,2e-05,2.75628]
[1776705057920,59.0,75643.43,132.0,-0.02309,2e-05,2.75314]
[1776705062955,59.02,75644.03,132.0,-0.0231,2e-05,2.75399]
[1776705067990,59.03,75644.46,132.0,-0.02311,2e-05,2.75516]
[1776705073025,59.04,75653.84,132.0,-0.02296,2e-05,2.7402]
[1776705077118,59.04,75654.37,132.0,-0.02296,2e-05,2.74048]
[1776705080082,59.05,75667.32,132.0,-0.02274,2e-05,2.71883]
[1776705082137,59.06,75668.72,132.0,-0.02272,2e-05,2.71674]
[1776705083630,59.06,75668.09,132.0,-0.02274,2e-05,2.71876]
[1776705086216,59.07,75667.57,132.0,-0.02276,2e-05,2.72059]
[1776705091303,59.08,75672.89,132.0,-0.02269,2e-05,2.71328]
[1776705091433,59.08,75672.89,132.0,-0.02269,2e-05,2.71328]
[1776705096891,59.1,75681.96,132.0,-0.02253,2e-05,2.69742]
[1776705097278,59.1,75681.96,132.0,-0.02253,2e-05,2.69742]
[1776705100073,59.1,75691.02,132.0,-0.02238,2e-05,2.68282]
[1776705102892,59.11,75689.04,132.0,-0.02243,2e-05,2.68782]
[1776705106946,59.12,75694.22,132.0,-0.02236,2e-05,2.6806]
[1776705109209,59.13,75691.76,132.0,-0.02242,2e-05,2.68597]
[1776705113778,59.14,75684.82,132.0,-0.02256,2e-05,2.70069]
[1776705115674,59.15,75688.75,132.0,-0.0225,2e-05,2.69461]
[1776705117744,59.15,75699.98,132.0,-0.02231,2e-05,2.67569]
[1776705118667,59.16,75700.67,132.0,-0.0223,2e-05,2.67498]
[1776705121403,59.16,75697.62,132.0,-0.02237,2e-05,2.68139]
[1776705121561,59.16,75697.46,132.0,-0.02238,2e-05,2.68218]
[1776705125147,59.17,75693.54,132.0,-0.02246,2e-05,2.69059]
[1776705125412,59.17,75707.45,132.0,-0.02221,2e-05,2.66599]
[1776705127422,59.18,75719.99,132.0,-0.02201,2e-05,2.64553]
[1776705127950,59.18,75719.99,132.0,-0.02201,2e-05,2.64553]
[1776705131450,59.19,75707.49,132.0,-0.02225,2e-05,2.6697]
[1776705133474,59.22,75691.34,132.0,-0.02259,2e-05,2.70398]
[1776705137501,59.26,75708.15,132.0,-0.02235,2e-05,2.6803]
[1776705143484,59.3,75705.85,132.0,-0.02246,2e-05,2.69131]
[1776705148549,59.38,75706.01,132.0,-0.02261,2e-05,2.70601]
[1776705149585,59.41,75684.19,132.0,-0.02305,2e-05,2.74992]
[1776705155500,59.42,75683.06,132.0,-0.02307,2e-05,2.75095]
[1776705155501,59.42,75683.06,132.0,-0.02307,2e-05,2.75095]
[1776705161696,59.43,75679.28,132.0,-0.02317,2e-05,2.76045]
[1776705167307,59.44,75670.62,132.0,-0.02334,2e-05,2.77744]
[1776705168581,59.45,75672.1,132.0,-0.02332,2e-05,2.77542]
[1776705168608,59.45,75672.1,132.0,-0.02332,2e-05,2.77542]
[1776705173794,59.45,75672.45,132.0,-0.02333,2e-05,2.77645]
[1776705177498,59.46,75672.45,132.0,-0.02333,2e-05,2.77712]
[1776705181851,59.47,75657.48,132.0,-0.02363,2e-05,2.80625]
[1776705186887,59.48,75661.34,132.0,-0.02357,2e-05,2.80061]
[1776705191922,59.48,75660.02,132.0,-0.02361,2e-05,2.80444]
[1776705196957,59.49,75664.32,132.0,-0.02355,2e-05,2.79802]
[1776705201993,59.5,75663.75,132.0,-0.02357,2e-05,2.80049]
[1776705207028,59.51,75672.12,132.0,-0.02343,2e-05,2.78676]
[1776705212063,59.52,75664.46,132.0,-0.02356,2e-05,2.79922]
[1776705217098,59.52,75665.69,132.0,-0.02355,2e-05,2.79837]
[1776705222134,59.53,75666.73,132.0,-0.02355,2e-05,2.79787]
[1776705225805,59.54,75666.57,132.0,-0.02356,2e-05,2.79898]
[1776705231197,59.55,75666.87,132.0,-0.02357,2e-05,2.80008]
[1776705235186,59.55,75667.37,132.0,-0.02357,2e-05,2.79972]
[1776705235898,59.55,75672.97,132.0,-0.02347,2e-05,2.79009]
[1776705236193,59.55,75672.97,132.0,-0.02347,2e-05,2.79009]
[1776705236232,59.55,75686.62,132.0,-0.02322,2e-05,2.76571]
[1776705238780,59.56,75695.32,132.0,-0.02307,2e-05,2.75069]
[1776705240523,59.56,75694.85,132.0,-0.02308,2e-05,2.75189]
[1776705242022,59.56,75695.03,132.0,-0.02309,2e-05,2.75262]
[1776705244938,59.57,75697.55,132.0,-0.02305,2e-05,2.74881]
[1776705248536,59.57,75694.75,132.0,-0.02311,2e-05,2.75489]
[1776705251053,59.58,75688.05,132.0,-0.02325,2e-05,2.76826]
[1776705253610,59.59,75693.7,132.0,-0.02315,2e-05,2.75904]
[1776705254114,59.59,75693.7,132.0,-0.02315,2e-05,2.75904]
[1776705259392,59.6,75700.61,132.0,-0.02305,2e-05,2.74871]
[1776705264428,59.61,75705.16,132.0,-0.02298,2e-05,2.74195]
[1776705269463,59.62,75697.19,132.0,-0.02314,2e-05,2.75802]
[1776705270470,59.64,75685.82,132.0,-0.02339,2e-05,2.78253]
[1776705272751,59.64,75678.3,132.0,-0.02351,2e-05,2.79378]
[1776705278526,59.65,75669.9,132.0,-0.02368,2e-05,2.81056]
[1776705283561,59.66,75665.17,132.0,-0.02378,2e-05,2.82034]
[1776705285863,59.66,75663.37,132.0,-0.02382,2e-05,2.82407]
[1776705291617,59.67,75667.1,132.0,-0.02376,2e-05,2.81856]
[1776705296653,59.67,75679.04,132.0,-0.02355,2e-05,2.79804]
[1776705300682,59.68,75666.5,132.0,-0.0238,2e-05,2.82187]
[1776705306214,59.68,75665.99,132.0,-0.02381,2e-05,2.82364]
[1776705311759,59.69,75666.17,132.0,-0.02383,2e-05,2.82482]
[1776705316794,59.7,75672.3,132.0,-0.02372,2e-05,2.81474]
[1776705321828,59.7,75672.81,132.0,-0.02372,2e-05,2.81497]
[1776705326864,59.71,75684.45,132.0,-0.02352,2e-05,2.79499]
[1776705332578,59.71,75678.38,132.0,-0.02364,2e-05,2.80703]
[1776705332697,59.72,75672.8,132.0,-0.02373,2e-05,2.8147]
[1776705337941,59.72,75676.52,132.0,-0.02367,2e-05,2.80907]
[1776705343699,59.73,75674.34,132.0,-0.02372,2e-05,2.81421]
[1776705349019,59.74,75670.01,132.0,-0.02382,2e-05,2.82335]
[1776705354054,59.74,75669.46,132.0,-0.02384,2e-05,2.82541]
[1776705357076,59.75,75657.53,132.0,-0.02407,2e-05,2.84782]
[1776705362111,59.75,75641.85,132.0,-0.02437,2e-05,2.87755]
[1776705367146,59.75,75646.04,132.0,-0.0243,2e-05,2.87047]
[1776705372181,59.76,75654.02,132.0,-0.02415,2e-05,2.85649]
[1776705377216,59.76,75666.5,132.0,-0.02393,2e-05,2.83444]
[1776705382251,59.77,75673.27,132.0,-0.02381,2e-05,2.82312]
[1776705387286,59.77,75665.85,132.0,-0.02396,2e-05,2.83771]
[1776705392321,59.78,75660.59,132.0,-0.02405,2e-05,2.8453]
[1776705397422,59.78,75665.76,132.0,-0.02396,2e-05,2.83656]
[1776705403398,59.79,75669.81,132.0,-0.02389,2e-05,2.83055]
[1776705408433,59.8,75671.96,132.0,-0.02386,2e-05,2.82765]
[1776705413467,59.8,75662.54,132.0,-0.02405,2e-05,2.84579]
[1776705418503,59.81,75653.01,132.0,-0.02424,2e-05,2.86412]
[1776705423539,59.81,75653.6,132.0,-0.02424,2e-05,2.86385]
[1776705428574,59.81,75663.14,132.0,-0.02406,2e-05,2.84709]
[1776705433608,59.82,75672.01,132.0,-0.02391,2e-05,2.83175]
[1776705438644,59.82,75666.0,132.0,-0.02403,2e-05,2.84365]
[1776705443680,59.83,75670.6,132.0,-0.02395,2e-05,2.83612]
[1776705445480,59.83,75670.8,132.0,-0.02395,2e-05,2.83593]
[1776705447708,59.83,75690.2,132.0,-0.02359,2e-05,2.80124]
[1776705448920,59.83,75699.29,132.0,-0.02343,2e-05,2.78507]
[1776705451736,59.84,75717.58,132.0,-0.02308,2e-05,2.74991]
[1776705453756,59.84,75714.99,132.0,-0.02313,2e-05,2.75482]
[1776705458814,59.85,75721.44,132.0,-0.02303,2e-05,2.74563]
[1776705463853,59.86,75729.74,132.0,-0.0229,2e-05,2.73262]
[1776705469840,59.87,75735.66,132.0,-0.02281,2e-05,2.72399]
[1776705473557,59.88,75747.79,132.0,-0.02261,2e-05,2.70409]
[1776705478959,59.9,75746.91,132.0,-0.02265,2e-05,2.70811]
[1776705481005,59.9,75749.15,132.0,-0.02261,2e-05,2.70457]
[1776705481106,59.9,75749.76,132.0,-0.02261,2e-05,2.70391]
[1776705487017,59.91,75757.96,132.0,-0.02249,2e-05,2.69194]
[1776705490038,59.92,75770.94,132.0,-0.02227,2e-05,2.67051]
[1776705490914,59.92,75770.94,132.0,-0.02227,2e-05,2.67051]
[1776705491980,59.93,75776.37,132.0,-0.02218,2e-05,2.66199]
[1776705492061,59.93,75792.03,132.0,-0.02191,2e-05,2.63487]
[1776705496517,59.99,75794.98,132.0,-0.02197,2e-05,2.64077]
[1776705502125,60.01,75782.15,132.0,-0.02222,2e-05,2.66645]
[1776705502873,60.01,75782.15,132.0,-0.02222,2e-05,2.66645]
[1776705508167,60.02,75783.26,132.0,-0.02223,2e-05,2.66727]
[1776705513207,60.04,75779.97,132.0,-0.02229,2e-05,2.67242]
[1776705518242,60.05,75779.95,132.0,-0.02231,2e-05,2.67471]
[1776705520256,60.05,75795.32,132.0,-0.02205,2e-05,2.64895]
[1776705522270,60.09,75809.89,132.0,-0.02186,2e-05,2.6295]
[1776705523366,60.09,75809.89,132.0,-0.02186,2e-05,2.6295]
[1776705525230,60.15,75827.81,132.0,-0.02165,2e-05,2.60926]
[1776705526429,60.15,75848.87,132.0,-0.02131,2e-05,2.57466]
[1776705528902,60.22,75866.66,132.0,-0.02112,2e-05,2.55678]
[1776705529685,60.23,75896.5,132.0,-0.02064,2e-05,2.50775]
[1776705531822,60.31,75882.85,132.0,-0.021,2e-05,2.54426]
[1776705534385,60.42,75894.49,132.0,-0.02099,2e-05,2.54438]
[1776705535392,60.46,75877.22,132.0,-0.02134,2e-05,2.57969]
[1776705537368,60.47,75870.99,132.0,-0.02146,2e-05,2.59133]
[1776705539651,60.47,75853.32,132.0,-0.02177,2e-05,2.6218]
[1776705545587,60.51,75851.6,132.0,-0.02187,2e-05,2.63234]
[1776705546837,60.52,75854.05,132.0,-0.02183,2e-05,2.62866]
[1776705547488,60.52,75882.77,132.0,-0.02136,2e-05,2.58111]
[1776705551825,60.54,75902.41,132.0,-0.02105,2e-05,2.55065]
[1776705554423,60.61,75911.01,132.0,-0.02103,2e-05,2.54898]
[1776705559601,60.66,75903.48,132.0,-0.02124,2e-05,2.57024]
[1776705565294,60.68,75902.95,132.0,-0.02129,2e-05,2.57468]
[1776705567091,60.69,75891.05,132.0,-0.0215,2e-05,2.5958]
[1776705568168,60.69,75893.02,132.0,-0.02147,2e-05,2.59305]
[1776705576674,60.72,75876.19,132.0,-0.02178,2e-05,2.62305]
[1776705581139,60.73,75879.12,132.0,-0.02175,2e-05,2.6207]
[1776705586769,60.75,75886.39,132.0,-0.02166,2e-05,2.61146]
[1776705591989,60.85,75885.25,132.0,-0.02184,2e-05,2.62976]
[1776705597846,60.86,75887.67,132.0,-0.02183,2e-05,2.6286]
[1776705601804,60.87,75891.66,132.0,-0.02177,2e-05,2.6233]
[1776705601882,60.87,75876.36,132.0,-0.02204,2e-05,2.64975]
[1776705603893,60.88,75857.49,132.0,-0.02237,2e-05,2.68299]
[1776705605907,60.93,75842.39,132.0,-0.02272,2e-05,2.71708]
[1776705607922,60.93,75826.87,132.0,-0.023,2e-05,2.74479]
[1776705609939,60.93,75814.67,132.0,-0.02322,2e-05,2.76679]
[1776705613965,60.94,75827.58,132.0,-0.023,2e-05,2.74545]
[1776705619002,60.95,75822.44,132.0,-0.02311,2e-05,2.7559]
[1776705624240,60.95,75818.06,132.0,-0.0232,2e-05,2.76464]
[1776705624518,60.95,75818.06,132.0,-0.0232,2e-05,2.76464]
[1776705624569,60.95,75818.06,132.0,-0.0232,2e-05,2.76464]
[1776705624603,60.96,75807.95,132.0,-0.02338,2e-05,2.78269]
[1776705625060,60.96,75786.08,132.0,-0.02378,2e-05,2.82151]
[1776705629091,60.96,75783.73,132.0,-0.02383,2e-05,2.82645]
[1776705631094,60.96,75780.53,132.0,-0.02389,2e-05,2.83249]
[1776705636147,60.97,75785.33,132.0,-0.02379,2e-05,2.82196]
[1776705640027,60.97,75785.4,132.0,-0.02379,2e-05,2.82218]
[1776705645210,60.98,75778.86,132.0,-0.02392,2e-05,2.83497]
[1776705650248,60.98,75787.34,132.0,-0.02378,2e-05,2.82065]
[1776705655283,60.99,75779.07,132.0,-0.02393,2e-05,2.83628]
[1776705660318,60.99,75785.56,132.0,-0.02382,2e-05,2.82548]
[1776705665353,60.99,75796.91,132.0,-0.02363,2e-05,2.80614]
[1776705670388,61.0,75805.33,132.0,-0.02348,2e-05,2.79228]
[1776705671395,61.0,75818.08,132.0,-0.02326,2e-05,2.77001]
[1776705676431,61.01,75830.16,132.0,-0.02306,2e-05,2.75025]
[1776705678937,61.01,75829.4,132.0,-0.02307,2e-05,2.75187]
[1776705682473,61.02,75814.65,132.0,-0.02335,2e-05,2.77922]
[1776705684507,61.02,75809.13,132.0,-0.02345,2e-05,2.78921]
[1776705684608,61.02,75807.56,132.0,-0.02348,2e-05,2.79221]
[1776705687462,61.03,75805.82,132.0,-0.02352,2e-05,2.79571]
[1776705692543,61.02,75804.71,132.0,-0.02351,2e-05,2.7945]
[1776705698543,61.02,75804.8,132.0,-0.02351,2e-05,2.794]
[1776705703620,61.02,75803.66,132.0,-0.02352,2e-05,2.79543]
[1776705708655,61.02,75809.5,132.0,-0.02341,2e-05,2.78473]
[1776705710668,61.02,75824.49,132.0,-0.02314,2e-05,2.75827]
[1776705715813,61.02,75823.5,132.0,-0.02316,2e-05,2.75993]
[1776705719736,61.01,75807.4,132.0,-0.02345,2e-05,2.78818]
[1776705723764,61.01,75823.88,132.0,-0.02315,2e-05,2.75892]
[1776705728799,61.01,75829.99,132.0,-0.02304,2e-05,2.74818]
[1776705733837,61.01,75826.41,132.0,-0.0231,2e-05,2.75444]
[1776705738872,61.01,75825.22,132.0,-0.02313,2e-05,2.75645]
[1776705743921,61.01,75821.37,132.0,-0.02319,2e-05,2.76308]
[1776705745935,61.01,75808.73,132.0,-0.02342,2e-05,2.78528]
[1776705750974,61.01,75822.08,132.0,-0.02318,2e-05,2.7615]
[1776705753995,61.01,75833.08,132.0,-0.02296,2e-05,2.73927]
[1776705759031,61.01,75832.19,132.0,-0.02297,2e-05,2.74088]
[1776705764067,61.01,75832.17,132.0,-0.02297,2e-05,2.74098]
[1776705769103,61.01,75813.63,132.0,-0.02331,2e-05,2.7735]
[1776705771117,61.01,75799.92,132.0,-0.02355,2e-05,2.79767]
[1776705771213,61.01,75799.92,132.0,-0.02355,2e-05,2.79767]
[1776705777159,61.02,75804.72,132.0,-0.02348,2e-05,2.79026]
[1776705780628,61.02,75809.44,132.0,-0.0234,2e-05,2.78254]
[1776705786249,61.02,75814.56,132.0,-0.0233,2e-05,2.7733]
[1776705788629,61.02,75801.3,132.0,-0.02354,2e-05,2.79658]
[1776705794551,61.02,75799.19,132.0,-0.02357,2e-05,2.79983]
[1776705800342,61.02,75785.94,132.0,-0.02382,2e-05,2.82423]
[1776705805378,61.02,75764.4,132.0,-0.02423,2e-05,2.86351]
[1776705810414,61.03,75761.49,132.0,-0.02428,2e-05,2.86912]
[1776705813435,61.03,75779.42,132.0,-0.02393,2e-05,2.8342]
[1776705816111,61.03,75780.59,132.0,-0.02391,2e-05,2.83225]
[1776705821491,61.03,75781.39,132.0,-0.02389,2e-05,2.8304]
[1776705826537,61.02,75779.27,132.0,-0.02392,2e-05,2.83346]
[1776705831932,61.02,75783.4,132.0,-0.02384,2e-05,2.82553]
[1776705833588,61.02,75805.14,132.0,-0.02345,2e-05,2.78659]
[1776705838624,61.01,75806.52,132.0,-0.02342,2e-05,2.78375]
[1776705841644,61.01,75818.74,132.0,-0.0232,2e-05,2.76208]
[1776705846679,61.01,75820.59,132.0,-0.02316,2e-05,2.7587]
[1776705851716,61.01,75820.15,132.0,-0.02317,2e-05,2.75935]
[1776705856751,61.01,75811.16,132.0,-0.02333,2e-05,2.77502]
[1776705861786,61.01,75820.36,132.0,-0.02316,2e-05,2.75858]
[1776705866821,61.01,75820.76,132.0,-0.02315,2e-05,2.75775]
[1776705871856,61.01,75820.69,132.0,-0.02313,2e-05,2.75483]
[1776705876891,61.01,75828.53,132.0,-0.02299,2e-05,2.74105]
[1776705880919,61.01,75811.74,132.0,-0.02329,2e-05,2.77044]
[1776705885954,61.01,75813.23,132.0,-0.02326,2e-05,2.76759]
[1776705891000,61.0,75800.66,132.0,-0.02348,2e-05,2.78951]
[1776705893520,61.0,75791.74,132.0,-0.02364,2e-05,2.80513]
[1776705900065,61.01,75788.97,132.0,-0.0237,2e-05,2.81094]
[1776705905100,61.01,75789.7,132.0,-0.0237,2e-05,2.81047]
[1776705910135,61.02,75789.95,132.0,-0.0237,2e-05,2.81084]
[1776705912148,61.02,75775.7,132.0,-0.02396,2e-05,2.8366]
[1776705917184,61.02,75774.5,132.0,-0.02399,2e-05,2.83937]
[1776705922221,61.03,75763.09,132.0,-0.02421,2e-05,2.86039]
[1776705927256,61.03,75769.74,132.0,-0.02409,2e-05,2.84901]
[1776705927386,61.03,75769.74,132.0,-0.02409,2e-05,2.84901]
[1776705931011,61.03,75772.3,132.0,-0.02404,2e-05,2.84392]
[1776705936319,61.03,75767.89,132.0,-0.0241,2e-05,2.84956]
[1776705941354,61.03,75765.81,132.0,-0.02415,2e-05,2.85384]
[1776705941395,61.03,75765.81,132.0,-0.02415,2e-05,2.85384]
[1776705947398,61.04,75763.55,132.0,-0.02419,2e-05,2.85842]
[1776705951426,61.04,75775.79,132.0,-0.02397,2e-05,2.83687]
[1776705952415,61.04,75775.79,132.0,-0.02397,2e-05,2.83687]
[1776705957495,61.04,75789.39,132.0,-0.02373,2e-05,2.8134]
[1776705961497,61.05,75775.84,132.0,-0.02399,2e-05,2.83833]
[1776705966532,61.05,75774.79,132.0,-0.02401,2e-05,2.84081]
[1776705971570,61.05,75784.75,132.0,-0.02384,2e-05,2.82361]
[1776705976604,61.06,75786.02,132.0,-0.02382,2e-05,2.82211]
[1776705979427,61.06,75769.88,132.0,-0.02412,2e-05,2.85125]
[1776705989221,61.07,75784.95,132.0,-0.02385,2e-05,2.82522]
[1776705994732,61.07,75790.85,132.0,-0.02373,2e-05,2.81276]
[1776705999766,61.08,75788.63,132.0,-0.02378,2e-05,2.81744]
[1776706007825,61.08,75789.04,132.0,-0.02378,2e-05,2.81776]
[1776706012776,61.08,75790.12,132.0,-0.02377,2e-05,2.81633]
[1776706015881,61.09,75777.64,132.0,-0.024,2e-05,2.83906]
[1776706020916,61.09,75776.4,132.0,-0.02403,2e-05,2.8417]
[1776706025956,61.09,75783.21,132.0,-0.02391,2e-05,2.82996]
[1776706030990,61.09,75770.56,132.0,-0.02414,2e-05,2.85311]
[1776706035018,61.1,75782.42,132.0,-0.02393,2e-05,2.83214]
[1776706040053,61.1,75791.75,132.0,-0.02376,2e-05,2.81611]
[1776706042067,61.1,75778.23,132.0,-0.02401,2e-05,2.84049]
[1776706047101,61.1,75778.98,132.0,-0.024,2e-05,2.83957]
[1776706052137,61.11,75780.36,132.0,-0.02396,2e-05,2.83456]
[1776706057172,61.11,75777.55,132.0,-0.02402,2e-05,2.84001]
[1776706057508,61.11,75777.55,132.0,-0.02402,2e-05,2.84001]
[1776706063214,61.11,75774.25,132.0,-0.02408,2e-05,2.84639]
[1776706068249,61.11,75779.8,132.0,-0.02398,2e-05,2.83683]
[1776706068521,61.11,75779.8,132.0,-0.02398,2e-05,2.83683]
[1776706074291,61.12,75790.86,132.0,-0.02379,2e-05,2.81776]
[1776706079326,61.12,75786.26,132.0,-0.02388,2e-05,2.82656]
[1776706083354,61.12,75769.09,132.0,-0.0242,2e-05,2.85771]
[1776706085368,61.12,75753.84,132.0,-0.02448,2e-05,2.88537]
[1776706088393,61.12,75740.35,132.0,-0.02474,2e-05,2.9099]
[1776706088543,61.12,75740.35,132.0,-0.02474,2e-05,2.9099]
[1776706094434,61.12,75737.22,132.0,-0.02479,2e-05,2.91538]
[1776706095004,61.12,75737.22,132.0,-0.02479,2e-05,2.91538]
[1776706100475,61.12,75731.36,132.0,-0.0249,2e-05,2.92574]
[1776706104504,61.12,75734.34,132.0,-0.02484,2e-05,2.92014]
[1776706104548,61.12,75733.97,132.0,-0.02485,2e-05,2.92078]
[1776706110546,61.12,75733.72,132.0,-0.02485,2e-05,2.92112]
[1776706113567,61.12,75750.89,132.0,-0.0245,2e-05,2.88682]
[1776706114533,61.12,75750.89,132.0,-0.0245,2e-05,2.88682]
[1776706119609,61.12,75762.77,132.0,-0.02429,2e-05,2.8657]
[1776706124648,61.12,75763.32,132.0,-0.02428,2e-05,2.86502]
[1776706130594,61.12,75758.17,132.0,-0.02438,2e-05,2.87456]
[1776706135724,61.12,75760.94,132.0,-0.02433,2e-05,2.86983]
[1776706141610,61.13,75772.99,132.0,-0.02411,2e-05,2.84848]
[1776706146802,61.13,75768.39,132.0,-0.0242,2e-05,2.85722]
[1776706149525,61.13,75768.61,132.0,-0.0242,2e-05,2.8569]
[1776706153620,61.13,75781.39,132.0,-0.02396,2e-05,2.83444]
[1776706158886,61.16,75778.33,132.0,-0.02407,2e-05,2.84504]
[1776706164548,61.18,75780.41,132.0,-0.02408,2e-05,2.84547]
[1776706164928,61.2,75781.8,132.0,-0.02407,2e-05,2.84505]
[1776706169963,61.2,75785.06,132.0,-0.02402,2e-05,2.84039]
[1776706174574,61.2,75783.65,132.0,-0.02403,2e-05,2.8402]
[1776706183054,61.21,75768.03,132.0,-0.02432,2e-05,2.86903]
[1776706188089,61.21,75763.39,132.0,-0.02441,2e-05,2.87751]
[1776706193124,61.21,75761.25,132.0,-0.02445,2e-05,2.88149]
[1776706198165,61.21,75755.57,132.0,-0.02456,2e-05,2.89186]
[1776706198666,61.21,75755.57,132.0,-0.02456,2e-05,2.89186]
[1776706204211,61.21,75748.54,132.0,-0.02469,2e-05,2.90458]
[1776706207237,61.21,75763.35,132.0,-0.02441,2e-05,2.87772]
[1776706212267,61.21,75778.72,132.0,-0.02413,2e-05,2.85025]
[1776706212694,61.21,75778.72,132.0,-0.02413,2e-05,2.85025]
[1776706218308,61.21,75773.41,132.0,-0.02423,2e-05,2.86005]
[1776706221330,61.21,75758.56,132.0,-0.02451,2e-05,2.88697]
[1776706226365,61.21,75754.42,132.0,-0.02459,2e-05,2.89454]
[1776706231512,61.21,75750.66,132.0,-0.02466,2e-05,2.90133]
[1776706231609,61.21,75741.15,132.0,-0.02481,2e-05,2.91562]
[1776706236870,61.21,75742.49,132.0,-0.02479,2e-05,2.91308]
[1776706241470,61.21,75724.89,132.0,-0.02512,2e-05,2.94517]
[1776706246508,61.21,75713.86,132.0,-0.02533,2e-05,2.96514]
[1776706248522,61.21,75701.52,132.0,-0.02556,2e-05,2.98781]
[1776706253558,61.2,75699.59,132.0,-0.02559,2e-05,2.99073]
[1776706258019,61.2,75697.7,132.0,-0.02563,2e-05,2.99369]
[1776706262629,61.2,75683.82,132.0,-0.02589,2e-05,3.01893]
[1776706263628,61.2,75670.87,132.0,-0.02614,2e-05,3.04286]
[1776706267659,61.19,75654.24,132.0,-0.02646,2e-05,3.07335]
[1776706272696,61.18,75649.86,132.0,-0.02653,2e-05,3.07993]
[1776706273628,61.18,75649.86,132.0,-0.02653,2e-05,3.07993]
[1776706278805,61.17,75654.53,132.0,-0.02642,2e-05,3.06952]
[1776706284796,61.16,75655.93,132.0,-0.02637,2e-05,3.06497]
[1776706289831,61.15,75660.02,132.0,-0.02628,2e-05,3.05585]
[1776706294866,61.15,75652.86,132.0,-0.02638,2e-05,3.06494]
[1776706299901,61.14,75647.05,132.0,-0.02648,2e-05,3.07448]
[1776706304936,61.13,75645.97,132.0,-0.02649,2e-05,3.07503]
[1776706307957,61.13,75658.9,132.0,-0.02622,2e-05,3.04963]
[1776706312993,61.12,75672.8,132.0,-0.02594,2e-05,3.02227]
[1776706317024,61.12,75690.53,132.0,-0.02558,2e-05,2.98834]
[1776706322059,61.11,75685.32,132.0,-0.02567,2e-05,2.9973]
[1776706327094,61.11,75671.35,132.0,-0.02594,2e-05,3.0225]
[1776706332129,61.1,75672.56,132.0,-0.0259,2e-05,3.0192]
[1776706337165,61.09,75670.81,132.0,-0.02593,2e-05,3.02142]
[1776706341193,61.09,75683.8,132.0,-0.02566,2e-05,2.99634]
[1776706346228,61.09,75682.94,132.0,-0.02567,2e-05,2.99719]
[1776706351268,61.08,75670.07,132.0,-0.02589,2e-05,3.0173]
[1776706356307,61.08,75674.71,132.0,-0.02579,2e-05,3.00755]
[1776706361342,61.07,75682.73,132.0,-0.02562,2e-05,2.99164]
[1776706366377,61.07,75689.99,132.0,-0.02548,2e-05,2.97741]
[1776706371412,61.06,75697.34,132.0,-0.02533,2e-05,2.96311]
[1776706376447,61.06,75694.86,132.0,-0.02537,2e-05,2.96714]
[1776706381482,61.06,75697.36,132.0,-0.02531,2e-05,2.96191]
[1776706385510,61.05,75672.38,132.0,-0.0258,2e-05,3.0081]
[1776706390545,61.05,75669.94,132.0,-0.02583,2e-05,3.01155]
[1776706395580,61.04,75679.26,132.0,-0.02564,2e-05,2.99321]
[1776706400615,61.04,75686.05,132.0,-0.0255,2e-05,2.97978]
[1776706405650,61.04,75692.18,132.0,-0.02538,2e-05,2.96773]
[1776706410685,61.03,75700.23,132.0,-0.02522,2e-05,2.95232]
[1776706411984,61.03,75701.47,132.0,-0.02517,2e-05,2.9469]
[1776706417734,61.03,75702.92,132.0,-0.02513,2e-05,2.94376]
[1776706422776,61.03,75704.04,132.0,-0.02511,2e-05,2.94134]
[1776706427811,61.03,75704.47,132.0,-0.0251,2e-05,2.94022]
[1776706432847,61.02,75704.36,132.0,-0.0251,2e-05,2.94009]
[1776706437882,61.02,75710.21,132.0,-0.02498,2e-05,2.92906]
[1776706442917,61.02,75702.2,132.0,-0.02513,2e-05,2.94347]
[1776706448142,61.02,75701.27,132.0,-0.02515,2e-05,2.94492]
[1776706453993,61.02,75695.21,132.0,-0.02526,2e-05,2.95553]
[1776706458038,61.01,75707.74,132.0,-0.02501,2e-05,2.93206]
[1776706463067,61.01,75706.55,132.0,-0.02503,2e-05,2.93405]
[1776706468101,61.01,75705.45,132.0,-0.02505,2e-05,2.93582]
[1776706472530,61.01,75705.38,132.0,-0.02503,2e-05,2.93275]
[1776706475197,61.01,75694.04,132.0,-0.02524,2e-05,2.95348]
[1776706481193,61.01,75706.83,132.0,-0.02499,2e-05,2.9293]
[1776706486227,61.01,75713.53,132.0,-0.02486,2e-05,2.91683]
[1776706491263,61.0,75712.69,132.0,-0.02488,2e-05,2.91824]
[1776706496301,61.0,75708.69,132.0,-0.02495,2e-05,2.92539]
[1776706501341,61.0,75701.62,132.0,-0.02508,2e-05,2.93813]
[1776706505362,61.0,75686.18,132.0,-0.02538,2e-05,2.96642]
[1776706510396,61.0,75683.76,132.0,-0.02542,2e-05,2.97032]
[1776706515432,60.99,75697.1,132.0,-0.02516,2e-05,2.94508]
[1776706520467,60.99,75708.84,132.0,-0.02493,2e-05,2.92319]
[1776706525502,60.99,75699.74,132.0,-0.0251,2e-05,2.93969]
[1776706530539,60.99,75695.06,132.0,-0.02519,2e-05,2.94802]
[1776706535573,60.99,75698.6,132.0,-0.02509,2e-05,2.93814]
[1776706538506,60.99,75693.64,132.0,-0.02519,2e-05,2.94717]
[1776706538949,60.99,75680.68,132.0,-0.02543,2e-05,2.97112]
[1776706540248,60.99,75686.47,132.0,-0.02532,2e-05,2.96026]
[1776706542141,60.99,75701.0,132.0,-0.02504,2e-05,2.93324]
[1776706545248,60.98,75702.38,132.0,-0.02501,2e-05,2.93053]
[1776706547739,60.98,75714.76,132.0,-0.02478,2e-05,2.90775]
[1776706555239,60.98,75716.63,132.0,-0.02474,2e-05,2.90433]
[1776706560434,60.98,75705.67,132.0,-0.02495,2e-05,2.92433]
[1776706565792,60.98,75711.74,132.0,-0.02483,2e-05,2.91293]
[1776706567814,60.98,75725.25,132.0,-0.02457,2e-05,2.88827]
[1776706568314,60.98,75725.25,132.0,-0.02457,2e-05,2.88827]
[1776706573867,60.98,75718.34,132.0,-0.02471,2e-05,2.90098]
[1776706577905,60.98,75695.77,132.0,-0.02514,2e-05,2.94245]
[1776706578592,60.98,75695.77,132.0,-0.02514,2e-05,2.94245]
[1776706578619,60.98,75695.77,132.0,-0.02514,2e-05,2.94245]
[1776706578904,60.98,75683.16,132.0,-0.02538,2e-05,2.96579]
[1776706582739,60.98,75673.83,132.0,-0.02556,2e-05,2.98288]
[1776706587968,60.98,75672.81,132.0,-0.02557,2e-05,2.98395]
[1776706593002,60.97,75673.54,132.0,-0.02552,2e-05,2.97884]
[1776706598038,60.97,75679.79,132.0,-0.0254,2e-05,2.96663]
[1776706603074,60.97,75683.59,132.0,-0.02532,2e-05,2.95903]
[1776706608109,60.96,75687.06,132.0,-0.02524,2e-05,2.95213]
[1776706611130,60.96,75698.7,132.0,-0.02502,2e-05,2.93039]
[1776706616165,60.96,75701.2,132.0,-0.02497,2e-05,2.92554]
[1776706621200,60.96,75706.79,132.0,-0.02486,2e-05,2.91505]
[1776706624531,60.96,75715.23,132.0,-0.0247,2e-05,2.89957]
[1776706626329,60.96,75720.86,132.0,-0.02459,2e-05,2.88932]
[1776706626868,60.96,75720.86,132.0,-0.02459,2e-05,2.88932]
[1776706632283,60.96,75714.37,132.0,-0.02472,2e-05,2.90129]
[1776706636686,60.96,75707.61,132.0,-0.02484,2e-05,2.91366]
[1776706642355,60.96,75699.1,132.0,-0.025,2e-05,2.92907]
[1776706647390,60.96,75710.22,132.0,-0.02479,2e-05,2.90848]
[1776706652733,60.96,75712.92,132.0,-0.02472,2e-05,2.90051]
[1776706653044,60.96,75724.11,132.0,-0.0245,2e-05,2.88011]
[1776706654544,60.96,75729.17,132.0,-0.02441,2e-05,2.87097]
[1776706660701,60.96,75734.25,132.0,-0.02432,2e-05,2.86216]
[1776706666528,60.96,75731.12,132.0,-0.02438,2e-05,2.86828]
[1776706671570,60.97,75741.6,132.0,-0.02419,2e-05,2.84967]
[1776706676605,60.97,75741.88,132.0,-0.02419,2e-05,2.84959]
[1776706681641,60.97,75747.33,132.0,-0.02409,2e-05,2.84024]
[1776706683655,60.97,75760.72,132.0,-0.02385,2e-05,2.81647]
[1776706687685,60.98,75749.42,132.0,-0.02406,2e-05,2.83732]
[1776706693727,60.98,75747.07,132.0,-0.02411,2e-05,2.84217]
[1776706698762,60.98,75753.04,132.0,-0.02401,2e-05,2.83204]
[1776706703798,60.99,75754.76,132.0,-0.02398,2e-05,2.82959]
[1776706704228,60.99,75754.76,132.0,-0.02398,2e-05,2.82959]
[1776706709841,60.99,75755.97,132.0,-0.02397,2e-05,2.82823]
[1776706714876,60.99,75760.26,132.0,-0.02387,2e-05,2.81829]
[1776706719911,61.0,75762.09,132.0,-0.02385,2e-05,2.81576]
[1776706724946,61.0,75772.92,132.0,-0.02366,2e-05,2.79725]
[1776706725248,61.0,75772.92,132.0,-0.02366,2e-05,2.79725]
[1776706730988,61.01,75772.97,132.0,-0.02367,2e-05,2.79824]
[1776706736259,61.01,75776.46,132.0,-0.02361,2e-05,2.7929]
[1776706740057,61.02,75792.08,132.0,-0.02333,2e-05,2.76603]
[1776706742071,61.02,75805.54,132.0,-0.0231,2e-05,2.74287]
[1776706747273,61.03,75799.96,132.0,-0.02321,2e-05,2.75395]
[1776706753149,61.04,75802.6,132.0,-0.02318,2e-05,2.75074]
[1776706758184,61.04,75813.32,132.0,-0.023,2e-05,2.73327]
[1776706763218,61.05,75817.1,132.0,-0.02295,2e-05,2.72803]
[1776706765340,61.05,75827.46,132.0,-0.02277,2e-05,2.71058]
[1776706771275,61.07,75838.2,132.0,-0.02258,2e-05,2.69106]
[1776706776310,61.08,75841.94,132.0,-0.02253,2e-05,2.68668]
[1776706780338,61.09,75853.38,132.0,-0.02235,2e-05,2.6685]
[1776706785373,61.1,75854.1,132.0,-0.02235,2e-05,2.66917]
[1776706790408,61.11,75848.27,132.0,-0.02247,2e-05,2.68106]
[1776706791415,61.11,75833.58,132.0,-0.02273,2e-05,2.70638]
[1776706793429,61.11,75821.92,132.0,-0.02295,2e-05,2.7276]
[1776706798464,61.12,75806.4,132.0,-0.02324,2e-05,2.75604]
[1776706803499,61.13,75800.21,132.0,-0.02336,2e-05,2.76806]
[1776706808946,61.13,75793.14,132.0,-0.02349,2e-05,2.78142]
[1776706811556,61.14,75779.59,132.0,-0.02375,2e-05,2.806]
[1776706814578,61.14,75793.17,132.0,-0.02351,2e-05,2.78258]
[1776706819612,61.15,75798.18,132.0,-0.02343,2e-05,2.77476]
[1776706822634,61.15,75781.71,132.0,-0.02373,2e-05,2.80452]
[1776706827630,61.15,75777.94,132.0,-0.02381,2e-05,2.81179]
[1776706831697,61.16,75790.26,132.0,-0.02357,2e-05,2.78776]
[1776706836732,61.16,75794.06,132.0,-0.02351,2e-05,2.78196]
[1776706838318,61.16,75794.06,132.0,-0.02351,2e-05,2.78196]
[1776706847811,61.17,75798.74,132.0,-0.02344,2e-05,2.7757]
[1776706852620,61.18,75802.08,132.0,-0.02339,2e-05,2.77054]
[1776706852832,61.18,75802.08,132.0,-0.02339,2e-05,2.77054]
[1776706853173,61.18,75802.08,132.0,-0.02339,2e-05,2.77054]
[1776706853357,61.18,75802.08,132.0,-0.02339,2e-05,2.77054]
[1776706853255,61.18,75836.88,132.0,-0.02277,2e-05,2.71]
[1776706854331,61.18,75862.08,132.0,-0.02233,2e-05,2.66667]
[1776706854764,61.18,75862.08,132.0,-0.02233,2e-05,2.66667]
[1776706855288,61.18,75857.58,132.0,-0.02241,2e-05,2.67473]
[1776706857467,61.18,75850.59,132.0,-0.02254,2e-05,2.68736]
[1776706863905,61.2,75849.54,132.0,-0.02258,2e-05,2.69099]
[1776706865939,61.2,75833.21,132.0,-0.02287,2e-05,2.72011]
[1776706870401,61.21,75820.35,132.0,-0.02311,2e-05,2.74348]
[1776706875406,61.21,75828.63,132.0,-0.02297,2e-05,2.72999]
[1776706877021,61.22,75845.61,132.0,-0.02268,2e-05,2.70136]
[1776706882059,61.22,75833.86,132.0,-0.0229,2e-05,2.72311]
[1776706887094,61.23,75836.08,132.0,-0.02288,2e-05,2.72057]
[1776706892129,61.24,75839.12,132.0,-0.02281,2e-05,2.71382]
[1776706897164,61.25,75834.79,132.0,-0.0229,2e-05,2.72266]
[1776706902200,61.26,75828.62,132.0,-0.02303,2e-05,2.73469]
[1776706907237,61.26,75826.48,132.0,-0.02308,2e-05,2.73968]
[1776706912272,61.27,75830.98,132.0,-0.02301,2e-05,2.73312]
[1776706913518,61.27,75831.64,132.0,-0.023,2e-05,2.73223]
[1776706914286,61.27,75831.86,132.0,-0.023,2e-05,2.73212]
[1776706919321,61.28,75830.77,132.0,-0.02303,2e-05,2.73545]
[1776706924428,61.29,75839.08,132.0,-0.0229,2e-05,2.72236]
[1776706926442,61.29,75851.27,132.0,-0.02269,2e-05,2.70189]
[1776706931477,61.3,75849.89,132.0,-0.02273,2e-05,2.70589]
[1776706935507,61.31,75862.96,132.0,-0.02252,2e-05,2.68506]
[1776706939537,61.32,75876.38,132.0,-0.0223,2e-05,2.66357]
[1776706943566,61.33,75863.24,132.0,-0.02254,2e-05,2.68751]
[1776706948676,61.34,75853.78,132.0,-0.02272,2e-05,2.7054]
[1776706949682,61.34,75841.48,132.0,-0.02294,2e-05,2.72697]
[1776706954717,61.35,75828.21,132.0,-0.02317,2e-05,2.7484]
[1776706958745,61.35,75816.99,132.0,-0.02338,2e-05,2.76892]
[1776706963779,61.36,75821.14,132.0,-0.02332,2e-05,2.76273]
[1776706968815,61.36,75815.59,132.0,-0.02343,2e-05,2.7736]
[1776706974550,61.37,75815.35,132.0,-0.02344,2e-05,2.7751]
[1776706981373,61.38,75817.3,132.0,-0.02342,2e-05,2.77299]
[1776706982886,61.38,75808.49,132.0,-0.02358,2e-05,2.78863]
[1776706987171,61.38,75804.33,132.0,-0.02366,2e-05,2.79645]
[1776706991982,61.39,75816.61,132.0,-0.02345,2e-05,2.77601]
[1776706997019,61.4,75823.73,132.0,-0.02333,2e-05,2.76472]
[1776707003061,61.4,75830.15,132.0,-0.02323,2e-05,2.75498]
[1776707008096,61.41,75825.05,132.0,-0.02334,2e-05,2.76519]
[1776707013060,61.42,75830.56,132.0,-0.02323,2e-05,2.75363]
[1776707017978,61.42,75828.75,132.0,-0.02327,2e-05,2.75805]
[1776707023202,61.43,75827.63,132.0,-0.02331,2e-05,2.76151]
[1776707028243,61.44,75825.87,132.0,-0.02335,2e-05,2.76575]
[1776707033278,61.45,75833.42,132.0,-0.02323,2e-05,2.75375]
[1776707038313,61.45,75825.65,132.0,-0.02338,2e-05,2.76851]
[1776707042342,61.46,75813.54,132.0,-0.0236,2e-05,2.79068]
[1776707047376,61.46,75810.07,132.0,-0.02368,2e-05,2.79766]
[1776707050403,61.47,75824.44,132.0,-0.02342,2e-05,2.77294]
[1776707055437,61.47,75828.8,132.0,-0.02336,2e-05,2.76643]
[1776707055635,61.47,75828.8,132.0,-0.02336,2e-05,2.76643]
[1776707060473,61.48,75844.96,132.0,-0.02308,2e-05,2.73947]
[1776707065510,61.49,75837.16,132.0,-0.02323,2e-05,2.75436]
[1776707070545,61.49,75827.39,132.0,-0.02342,2e-05,2.77258]
[1776707076586,61.5,75822.95,132.0,-0.02349,2e-05,2.77869]
[1776707081856,61.51,75823.1,132.0,-0.02349,2e-05,2.77924]
[1776707086657,61.51,75809.26,132.0,-0.02376,2e-05,2.80484]
[1776707091895,61.52,75807.61,132.0,-0.02379,2e-05,2.80842]
[1776707091938,61.52,75796.03,132.0,-0.02401,2e-05,2.82928]
[1776707097745,61.52,75793.76,132.0,-0.02405,2e-05,2.83399]
[1776707098685,61.52,75793.76,132.0,-0.02405,2e-05,2.83399]
[1776707103787,61.53,75789.21,132.0,-0.02414,2e-05,2.84272]
[1776707108822,61.53,75789.27,132.0,-0.02415,2e-05,2.84299]
[1776707113857,61.53,75799.24,132.0,-0.02397,2e-05,2.82567]
[1776707118892,61.53,75790.38,132.0,-0.02414,2e-05,2.84198]
[1776707123927,61.54,75786.21,132.0,-0.02422,2e-05,2.84977]
[1776707128962,61.54,75774.9,132.0,-0.02443,2e-05,2.87029]
[1776707133998,61.54,75770.58,132.0,-0.02449,2e-05,2.87516]
[1776707136042,61.54,75750.82,132.0,-0.02486,2e-05,2.91092]
[1776707139047,61.54,75735.86,132.0,-0.02514,2e-05,2.93804]
[1776707144082,61.53,75734.35,132.0,-0.02517,2e-05,2.94041]
[1776707150123,61.53,75736.99,132.0,-0.02511,2e-05,2.93516]
[1776707155159,61.53,75736.44,132.0,-0.02512,2e-05,2.93586]
[1776707161201,61.53,75736.19,132.0,-0.02512,2e-05,2.93595]
[1776707166239,61.53,75735.36,132.0,-0.02513,2e-05,2.93723]
[1776707166304,61.53,75750.99,132.0,-0.02484,2e-05,2.90869]
[1776707172278,61.53,75754.88,132.0,-0.02476,2e-05,2.90169]
[1776707174292,61.53,75739.37,132.0,-0.02506,2e-05,2.9299]
[1776707179327,61.53,75733.33,132.0,-0.02517,2e-05,2.94064]
[1776707181096,61.53,75733.22,132.0,-0.02517,2e-05,2.94078]
[1776707181341,61.52,75756.42,132.0,-0.02473,2e-05,2.89847]
[1776707182503,61.52,75756.42,132.0,-0.02473,2e-05,2.89847]
[1776707188391,61.53,75767.29,132.0,-0.02453,2e-05,2.87906]
[1776707188787,61.53,75767.29,132.0,-0.02453,2e-05,2.87906]
[1776707194432,61.53,75768.6,132.0,-0.02448,2e-05,2.87396]
[1776707199468,61.53,75779.11,132.0,-0.02429,2e-05,2.85538]
[1776707204503,61.53,75776.9,132.0,-0.02433,2e-05,2.85972]
[1776707206517,61.53,75764.69,132.0,-0.02456,2e-05,2.88178]
[1776707211552,61.53,75766.49,132.0,-0.02453,2e-05,2.8787]
[1776707216587,61.53,75773.96,132.0,-0.02439,2e-05,2.86548]
[1776707221621,61.54,75773.2,132.0,-0.02441,2e-05,2.8671]
[1776707226657,61.54,75767.36,132.0,-0.02452,2e-05,2.8778]
[1776707231692,61.54,75768.97,132.0,-0.02449,2e-05,2.87504]
[1776707237734,61.54,75775.0,132.0,-0.02438,2e-05,2.8644]
[1776707242769,61.54,75775.21,132.0,-0.02438,2e-05,2.86425]
[1776707247804,61.54,75776.04,132.0,-0.02437,2e-05,2.86299]
[1776707252839,61.54,75776.22,132.0,-0.02434,2e-05,2.85989]
[1776707257879,61.54,75775.03,132.0,-0.02437,2e-05,2.86229]
[1776707262915,61.55,75786.33,132.0,-0.02416,2e-05,2.84231]
[1776707267950,61.55,75786.78,132.0,-0.02416,2e-05,2.84188]
[1776707272985,61.55,75780.21,132.0,-0.02428,2e-05,2.854]
[1776707273993,61.55,75764.56,132.0,-0.02457,2e-05,2.88216]
[1776707279028,61.55,75762.07,132.0,-0.02462,2e-05,2.88662]
[1776707284063,61.55,75766.45,132.0,-0.02454,2e-05,2.87876]
[1776707289097,61.55,75768.94,132.0,-0.02449,2e-05,2.87432]
[1776707294133,61.55,75767.74,132.0,-0.02451,2e-05,2.87653]
[1776707299167,61.55,75775.69,132.0,-0.02437,2e-05,2.86232]
[1776707301182,61.55,75787.3,132.0,-0.02415,2e-05,2.84164]
[1776707302784,61.55,75787.3,132.0,-0.02415,2e-05,2.84164]
[1776707308231,61.55,75808.31,132.0,-0.02377,2e-05,2.80494]
[1776707313266,61.56,75817.32,132.0,-0.0236,2e-05,2.78681]
[1776707318301,61.56,75818.39,132.0,-0.02358,2e-05,2.78579]
[1776707323367,61.57,75812.21,132.0,-0.0237,2e-05,2.79745]
[1776707327619,61.57,75827.43,132.0,-0.02344,2e-05,2.77137]
[1776707331433,61.58,75840.93,132.0,-0.0232,2e-05,2.74863]
[1776707334458,61.58,75852.58,132.0,-0.023,2e-05,2.72914]
[1776707337279,61.58,75859.93,132.0,-0.02288,2e-05,2.71701]
[1776707339081,61.59,75862.41,132.0,-0.02284,2e-05,2.71331]
[1776707339731,61.59,75862.41,132.0,-0.02284,2e-05,2.71331]
[1776707345139,61.6,75873.3,132.0,-0.02267,2e-05,2.69646]
[1776707346004,61.6,75873.33,132.0,-0.02267,2e-05,2.69673]
[1776707346833,61.6,75873.33,132.0,-0.02267,2e-05,2.69673]
[1776707346934,61.6,75876.09,132.0,-0.02263,2e-05,2.69232]
[1776707347872,61.6,75876.09,132.0,-0.02263,2e-05,2.69232]
[1776707347890,61.6,75900.52,132.0,-0.0222,2e-05,2.65068]
[1776707348209,61.6,75900.52,132.0,-0.0222,2e-05,2.65068]
[1776707348778,61.6,75900.52,132.0,-0.0222,2e-05,2.65068]
[1776707350221,61.6,75893.13,132.0,-0.02233,2e-05,2.66315]
[1776707350572,61.6,75892.2,132.0,-0.02235,2e-05,2.6647]
[1776707351837,61.6,75892.2,132.0,-0.02235,2e-05,2.6647]
[1776707352147,61.6,75886.08,132.0,-0.02245,2e-05,2.67447]
[1776707353016,61.59,75885.14,132.0,-0.02246,2e-05,2.67542]
[1776707353696,61.59,75885.14,132.0,-0.02246,2e-05,2.67542]
[1776707355060,61.59,75890.82,132.0,-0.02234,2e-05,2.66446]
[1776707359565,61.57,75893.16,132.0,-0.02228,2e-05,2.65797]
[1776707361227,61.53,75906.5,132.0,-0.02199,2e-05,2.62901]
[1776707361777,61.53,75906.5,132.0,-0.02199,2e-05,2.62901]
[1776707364278,61.44,75911.96,132.0,-0.02173,2e-05,2.60361]
[1776707368640,61.32,75909.08,132.0,-0.02159,2e-05,2.58844]
[1776707370445,61.29,75900.99,132.0,-0.02167,2e-05,2.59667]
[1776707372410,61.28,75901.87,132.0,-0.02162,2e-05,2.59137]
[1776707373600,61.28,75910.54,132.0,-0.02147,2e-05,2.57641]
[1776707376716,61.25,75914.86,132.0,-0.02135,2e-05,2.56388]
[1776707376926,61.24,75929.07,132.0,-0.02111,2e-05,2.53995]
[1776707377435,61.24,75929.07,132.0,-0.02111,2e-05,2.53995]
[1776707377872,61.24,75929.07,132.0,-0.02111,2e-05,2.53995]
[1776707377915,61.24,75929.07,132.0,-0.02111,2e-05,2.53995]
[1776707379972,61.24,75926.0,132.0,-0.02115,2e-05,2.54423]
[1776707381350,61.24,75923.76,132.0,-0.02118,2e-05,2.54712]
[1776707381673,61.24,75923.76,132.0,-0.02118,2e-05,2.54712]
[1776707382976,61.23,75917.33,132.0,-0.02128,2e-05,2.55734]
[1776707388856,61.19,75905.08,132.0,-0.02142,2e-05,2.57067]
[1776707393891,61.18,75913.6,132.0,-0.02125,2e-05,2.55434]
[1776707394271,61.18,75913.6,132.0,-0.02125,2e-05,2.55434]
[1776707395436,61.18,75911.55,132.0,-0.02128,2e-05,2.55732]
[1776707395633,61.18,75911.55,132.0,-0.02128,2e-05,2.55732]
[1776707395912,61.17,75944.05,132.0,-0.02074,2e-05,2.50345]
[1776707396499,61.17,75944.05,132.0,-0.02074,2e-05,2.50345]
[1776707397096,61.17,75945.16,132.0,-0.02072,2e-05,2.50121]
[1776707397612,61.17,75945.16,132.0,-0.02072,2e-05,2.50121]
[1776707398324,61.17,75947.17,132.0,-0.02069,2e-05,2.49761]
[1776707400284,61.17,75951.55,132.0,-0.02061,2e-05,2.48984]
[1776707404520,61.16,75950.77,132.0,-0.02061,2e-05,2.48989]
[1776707410007,61.15,75946.34,132.0,-0.02066,2e-05,2.49525]
[1776707411281,61.14,75945.22,132.0,-0.02068,2e-05,2.49676]
[1776707411672,61.14,75945.22,132.0,-0.02068,2e-05,2.49676]
[1776707411717,61.14,75945.22,132.0,-0.02068,2e-05,2.49676]
[1776707412057,61.14,75969.15,132.0,-0.02029,2e-05,2.4577]
[1776707412562,61.14,75969.15,132.0,-0.02029,2e-05,2.4577]
[1776707412670,61.14,75969.15,132.0,-0.02029,2e-05,2.4577]
[1776707412749,61.14,75969.15,132.0,-0.02029,2e-05,2.4577]
[1776707413197,61.14,75969.15,132.0,-0.02029,2e-05,2.4577]
[1776707413041,61.14,75988.43,132.0,-0.01998,2e-05,2.42683]
[1776707414027,61.14,75988.43,132.0,-0.01998,2e-05,2.42683]
[1776707414039,61.14,75988.43,132.0,-0.01998,2e-05,2.42683]
[1776707416795,61.14,75990.01,132.0,-0.01995,2e-05,2.42381]
[1776707422098,61.13,75992.94,132.0,-0.0199,2e-05,2.41803]
[1776707427222,61.13,75990.46,132.0,-0.01993,2e-05,2.42121]
[1776707428306,61.13,75988.6,132.0,-0.01995,2e-05,2.42378]
[1776707429399,61.12,75988.35,132.0,-0.01996,2e-05,2.42397]
[1776707429589,61.12,75988.35,132.0,-0.01996,2e-05,2.42397]
[1776707430179,61.12,75988.2,132.0,-0.01996,2e-05,2.424]
[1776707432570,61.12,75973.13,132.0,-0.02017,2e-05,2.44515]
[1776707438090,61.12,75972.13,132.0,-0.02018,2e-05,2.44558]
[1776707444274,61.1,75964.0,132.0,-0.02029,2e-05,2.45695]
[1776707451305,61.09,75957.6,132.0,-0.02037,2e-05,2.46497]
[1776707455640,61.09,75954.97,132.0,-0.0204,2e-05,2.46845]
[1776707455899,61.09,75954.97,132.0,-0.0204,2e-05,2.46845]
[1776707456035,61.09,75954.97,132.0,-0.0204,2e-05,2.46845]
[1776707456169,61.09,75954.97,132.0,-0.0204,2e-05,2.46845]
[1776707456584,61.08,75954.93,132.0,-0.0204,2e-05,2.46825]
[1776707456688,61.08,75954.93,132.0,-0.0204,2e-05,2.46825]
[1776707456771,61.08,75988.91,132.0,-0.01986,2e-05,2.41354]
[1776707457246,61.08,75988.91,132.0,-0.01986,2e-05,2.41354]
[1776707460696,61.08,75995.33,132.0,-0.01975,2e-05,2.40291]
[1776707466414,61.07,75992.81,132.0,-0.01978,2e-05,2.40585]
[1776707468758,61.07,75992.34,132.0,-0.01979,2e-05,2.40644]
[1776707471151,61.07,75990.19,132.0,-0.01982,2e-05,2.40953]
[1776707476280,61.06,75979.49,132.0,-0.01998,2e-05,2.42547]
[1776707481236,61.06,75968.29,132.0,-0.02015,2e-05,2.44241]
[1776707486555,61.05,75958.34,132.0,-0.02029,2e-05,2.45701]
[1776707491682,61.04,75958.75,132.0,-0.02028,2e-05,2.45542]
[1776707491816,61.04,75958.75,132.0,-0.02028,2e-05,2.45542]
[1776707492683,61.04,75955.48,132.0,-0.0203,2e-05,2.45772]
[1776707492794,61.03,75927.45,132.0,-0.02074,2e-05,2.50089]
[1776707494771,61.03,75921.86,132.0,-0.02082,2e-05,2.50973]
[1776707497016,61.02,75905.76,132.0,-0.02108,2e-05,2.53555]
[1776707498912,61.02,75920.42,132.0,-0.02083,2e-05,2.51034]
[1776707505171,61.01,75923.25,132.0,-0.02077,2e-05,2.5041]
[1776707508116,61.0,75922.62,132.0,-0.02077,2e-05,2.5045]
[1776707513746,60.97,75931.73,132.0,-0.02058,2e-05,2.4848]
[1776707517775,60.97,75919.25,132.0,-0.02077,2e-05,2.50403]
[1776707522812,60.96,75918.78,132.0,-0.02076,2e-05,2.50319]
[1776707527858,60.95,75916.51,132.0,-0.02078,2e-05,2.50536]
[1776707532895,60.94,75918.08,132.0,-0.02074,2e-05,2.5012]
[1776707534953,60.94,75928.2,132.0,-0.02057,2e-05,2.48436]
[1776707537701,60.93,75938.66,132.0,-0.0204,2e-05,2.46657]
[1776707542965,60.92,75940.94,132.0,-0.02034,2e-05,2.46138]
[1776707548000,60.92,75943.24,132.0,-0.0203,2e-05,2.45644]
[1776707553035,60.9,75935.46,132.0,-0.02037,2e-05,2.46295]
[1776707554751,60.89,75935.83,132.0,-0.02036,2e-05,2.46211]
[1776707559076,60.89,75920.21,132.0,-0.0206,2e-05,2.48625]
[1776707564112,60.88,75911.56,132.0,-0.02073,2e-05,2.49886]
[1776707569148,60.87,75912.16,132.0,-0.0207,2e-05,2.49635]
[1776707574183,60.86,75910.06,132.0,-0.02072,2e-05,2.49828]
[1776707579218,60.85,75905.53,132.0,-0.02078,2e-05,2.50418]
[1776707584253,60.84,75904.44,132.0,-0.02078,2e-05,2.50439]
[1776707586332,60.84,75904.96,132.0,-0.02077,2e-05,2.50323]
[1776707591302,60.83,75893.13,132.0,-0.02095,2e-05,2.52081]
[1776707592429,60.83,75893.06,132.0,-0.02094,2e-05,2.52058]
[1776707597772,60.82,75901.97,132.0,-0.02078,2e-05,2.50458]
[1776707600365,60.81,75915.11,132.0,-0.02056,2e-05,2.48184]
[1776707605399,60.8,75903.07,132.0,-0.02074,2e-05,2.50014]
[1776707610435,60.79,75899.5,132.0,-0.02078,2e-05,2.50422]
[1776707611609,60.79,75899.5,132.0,-0.02078,2e-05,2.50422]
[1776707612226,60.79,75899.5,132.0,-0.02078,2e-05,2.50422]
[1776707612270,60.79,75889.15,132.0,-0.02093,2e-05,2.51819]
[1776707614762,60.79,75883.03,132.0,-0.02103,2e-05,2.5288]
[1776707620508,60.8,75874.7,132.0,-0.02119,2e-05,2.54407]
[1776707625543,60.81,75870.46,132.0,-0.02127,2e-05,2.55242]
[1776707630578,60.81,75864.52,132.0,-0.02138,2e-05,2.5633]
[1776707632463,60.82,75861.58,132.0,-0.02143,2e-05,2.56841]
[1776707633258,60.82,75861.58,132.0,-0.02143,2e-05,2.56841]
[1776707635117,60.82,75860.71,132.0,-0.02145,2e-05,2.57022]
[1776707635218,60.82,75857.2,132.0,-0.02151,2e-05,2.57628]
[1776707640648,60.84,75851.77,132.0,-0.02164,2e-05,2.58873]
[1776707645683,60.85,75849.36,132.0,-0.0217,2e-05,2.59557]
[1776707648719,60.86,75836.95,132.0,-0.02193,2e-05,2.61821]
[1776707653755,60.88,75838.15,132.0,-0.02194,2e-05,2.61866]
[1776707658938,60.89,75845.97,132.0,-0.02182,2e-05,2.60741]
[1776707658961,60.89,75858.68,132.0,-0.02161,2e-05,2.58648]
[1776707660080,60.89,75858.68,132.0,-0.02161,2e-05,2.58648]
[1776707660180,60.9,75864.55,132.0,-0.02152,2e-05,2.57717]
[1776707665839,60.9,75869.49,132.0,-0.02144,2e-05,2.56983]
[1776707670875,60.91,75878.27,132.0,-0.0213,2e-05,2.55603]
[1776707671916,60.91,75878.27,132.0,-0.0213,2e-05,2.55603]
[1776707672017,60.91,75878.31,132.0,-0.02128,2e-05,2.55333]
[1776707674903,60.9,75890.87,132.0,-0.02106,2e-05,2.53128]
[1776707675744,60.9,75890.87,132.0,-0.02106,2e-05,2.53128]
[1776707675916,60.9,75905.67,132.0,-0.02081,2e-05,2.50652]
[1776707676764,60.9,75905.67,132.0,-0.02081,2e-05,2.50652]
[1776707681957,60.89,75907.71,132.0,-0.02076,2e-05,2.50129]
[1776707686993,60.88,75917.55,132.0,-0.02059,2e-05,2.48366]
[1776707692029,60.87,75915.31,132.0,-0.02061,2e-05,2.48587]
[1776707697064,60.86,75912.27,132.0,-0.02064,2e-05,2.48937]
[1776707702099,60.85,75914.49,132.0,-0.02059,2e-05,2.48428]
[1776707707134,60.84,75915.07,132.0,-0.02057,2e-05,2.48192]
[1776707712169,60.84,75915.32,132.0,-0.02055,2e-05,2.48015]
[1776707717203,60.83,75904.42,132.0,-0.02072,2e-05,2.49661]
[1776707722239,60.82,75899.27,132.0,-0.02079,2e-05,2.50354]
[1776707727277,60.81,75898.28,132.0,-0.02079,2e-05,2.50362]
[1776707730196,60.81,75898.18,132.0,-0.02078,2e-05,2.50317]
[1776707730614,60.8,75899.27,132.0,-0.02076,2e-05,2.50107]
[1776707734265,60.8,75883.47,132.0,-0.02099,2e-05,2.52335]
[1776707734326,60.8,75882.97,132.0,-0.021,2e-05,2.52384]
[1776707737771,60.8,75881.6,132.0,-0.02103,2e-05,2.52685]
[1776707741375,60.81,75867.21,132.0,-0.02128,2e-05,2.55173]
[1776707745403,60.81,75854.02,132.0,-0.02151,2e-05,2.57455]
[1776707746198,60.81,75854.02,132.0,-0.02151,2e-05,2.57455]
[1776707746410,60.81,75853.67,132.0,-0.02151,2e-05,2.5753]
[1776707747108,60.81,75853.67,132.0,-0.02151,2e-05,2.5753]
[1776707747417,60.81,75853.7,132.0,-0.02152,2e-05,2.57583]
[1776707748254,60.81,75853.7,132.0,-0.02152,2e-05,2.57583]
[1776707748424,60.82,75853.38,132.0,-0.02153,2e-05,2.57653]
[1776707753459,60.83,75849.01,132.0,-0.02163,2e-05,2.58672]
[1776707758494,60.85,75854.02,132.0,-0.02157,2e-05,2.58105]
[1776707762281,60.86,75853.83,132.0,-0.02158,2e-05,2.5825]
[1776707762316,60.86,75865.57,132.0,-0.0214,2e-05,2.56394]
[1776707763529,60.86,75878.28,132.0,-0.02119,2e-05,2.54294]
[1776707769106,60.87,75884.68,132.0,-0.02109,2e-05,2.53322]
[1776707769162,60.87,75886.44,132.0,-0.02106,2e-05,2.53078]
[1776707774640,60.86,75897.37,132.0,-0.02086,2e-05,2.51082]
[1776707779676,60.85,75897.54,132.0,-0.02085,2e-05,2.50899]
[1776707784711,60.84,75896.38,132.0,-0.02085,2e-05,2.50932]
[1776707789746,60.83,75891.62,132.0,-0.02091,2e-05,2.51558]
[1776707791239,60.83,75891.62,132.0,-0.02091,2e-05,2.51558]
[1776707796556,60.82,75896.75,132.0,-0.02079,2e-05,2.50249]
[1776707797808,60.82,75898.96,132.0,-0.02075,2e-05,2.49857]
[1776707803850,60.81,75897.67,132.0,-0.02075,2e-05,2.4987]
[1776707805633,60.81,75897.92,132.0,-0.02074,2e-05,2.498]
[1776707808885,60.8,75914.17,132.0,-0.02047,2e-05,2.47036]
[1776707813907,60.79,75914.95,132.0,-0.02045,2e-05,2.46811]
[1776707818956,60.78,75914.92,132.0,-0.02043,2e-05,2.4667]
[1776707822047,60.78,75907.09,132.0,-0.02055,2e-05,2.47898]
[1776707822132,60.78,75907.09,132.0,-0.02055,2e-05,2.47898]
[1776707822144,60.78,75907.09,132.0,-0.02055,2e-05,2.47898]
[1776707828019,60.77,75897.14,132.0,-0.0207,2e-05,2.49337]
[1776707833286,60.76,75896.95,132.0,-0.02069,2e-05,2.4926]
[1776707833691,60.76,75897.0,132.0,-0.02069,2e-05,2.49225]
[1776707834622,60.76,75896.92,132.0,-0.02069,2e-05,2.49211]
[1776707840104,60.75,75893.1,132.0,-0.02073,2e-05,2.49675]
[1776707842610,60.75,75893.73,132.0,-0.02072,2e-05,2.49517]
[1776707848160,60.74,75893.86,132.0,-0.0207,2e-05,2.49337]
[1776707851039,60.73,75894.26,132.0,-0.02069,2e-05,2.49218]
[1776707853016,60.73,75894.3,132.0,-0.02066,2e-05,2.48882]
[1776707858229,60.72,75893.34,132.0,-0.02066,2e-05,2.48887]
[1776707863265,60.71,75892.98,132.0,-0.02065,2e-05,2.48818]
[1776707867752,60.71,75892.93,132.0,-0.02065,2e-05,2.48751]
[1776707867938,60.71,75892.93,132.0,-0.02065,2e-05,2.48751]
[1776707868302,60.71,75877.18,132.0,-0.0209,2e-05,2.51292]
[1776707868766,60.71,75877.18,132.0,-0.0209,2e-05,2.51292]
[1776707869931,60.71,75876.68,132.0,-0.02091,2e-05,2.51404]
[1776707870314,60.71,75876.15,132.0,-0.02092,2e-05,2.51521]
[1776707871521,60.71,75876.15,132.0,-0.02092,2e-05,2.51521]
[1776707871561,60.71,75876.15,132.0,-0.02092,2e-05,2.51521]
[1776707871589,60.71,75876.15,132.0,-0.02092,2e-05,2.51521]
[1776707872523,60.71,75876.99,132.0,-0.0209,2e-05,2.51322]
[1776707873262,60.71,75876.99,132.0,-0.0209,2e-05,2.51322]
[1776707873335,60.71,75877.46,132.0,-0.0209,2e-05,2.51274]
[1776707876462,60.71,75877.17,132.0,-0.0209,2e-05,2.51264]
[1776707877367,60.7,75889.63,132.0,-0.02069,2e-05,2.49154]
[1776707878548,60.7,75889.63,132.0,-0.02069,2e-05,2.49154]
[1776707882689,60.7,75896.11,132.0,-0.02057,2e-05,2.47977]
[1776707883736,60.69,75901.58,132.0,-0.02048,2e-05,2.47061]
[1776707889519,60.69,75901.87,132.0,-0.02046,2e-05,2.4691]
[1776707895497,60.68,75903.08,132.0,-0.02043,2e-05,2.46572]
[1776707898502,60.68,75903.47,132.0,-0.02042,2e-05,2.46467]
[1776707904559,60.67,75902.46,132.0,-0.02042,2e-05,2.46485]
[1776707906490,60.67,75902.49,132.0,-0.02042,2e-05,2.46459]
[1776707906567,60.67,75902.49,132.0,-0.02042,2e-05,2.46459]
[1776707906667,60.67,75902.49,132.0,-0.02042,2e-05,2.46459]
[1776707906755,60.67,75902.49,132.0,-0.02042,2e-05,2.46459]
[1776707906812,60.67,75902.49,132.0,-0.02042,2e-05,2.46459]
[1776707906658,60.67,75902.44,132.0,-0.02042,2e-05,2.46447]
[1776707907083,60.67,75902.44,132.0,-0.02042,2e-05,2.46447]
[1776707907525,60.67,75902.44,132.0,-0.02042,2e-05,2.46447]
[1776707907591,60.67,75951.24,132.0,-0.01964,2e-05,2.38616]
[1776707908221,60.67,75951.24,132.0,-0.01964,2e-05,2.38616]
[1776707908385,60.67,75951.24,132.0,-0.01964,2e-05,2.38616]
[1776707908524,60.67,75951.24,132.0,-0.01964,2e-05,2.38616]
[1776707911562,60.66,75952.03,132.0,-0.01962,2e-05,2.38351]
[1776707916656,60.66,75957.85,132.0,-0.0195,2e-05,2.37126]
[1776707918169,60.66,75957.6,132.0,-0.0195,2e-05,2.37161]
[1776707918445,60.66,75957.6,132.0,-0.0195,2e-05,2.37161]
[1776707918670,60.66,75983.64,132.0,-0.0191,2e-05,2.33066]
[1776707919298,60.66,75983.64,132.0,-0.0191,2e-05,2.33066]
[1776707919443,60.66,75983.64,132.0,-0.0191,2e-05,2.33066]
[1776707922780,60.66,75983.18,132.0,-0.01911,2e-05,2.33137]
[1776707923513,60.66,75983.18,132.0,-0.01911,2e-05,2.33137]
[1776707925952,60.66,75983.59,132.0,-0.0191,2e-05,2.33079]
[1776707928793,60.66,75982.88,132.0,-0.01911,2e-05,2.33196]
[1776707934435,60.66,75980.78,132.0,-0.01915,2e-05,2.3353]
[1776707938815,60.66,75958.92,132.0,-0.01948,2e-05,2.36963]
[1776707943850,60.65,75959.07,132.0,-0.01948,2e-05,2.36912]
[1776707948885,60.65,75957.12,132.0,-0.01951,2e-05,2.37197]
[1776707953920,60.65,75951.4,132.0,-0.01959,2e-05,2.38073]
[1776707958955,60.65,75946.99,132.0,-0.01966,2e-05,2.38736]
[1776707963992,60.65,75945.95,132.0,-0.01967,2e-05,2.38859]
[1776707969028,60.64,75944.79,132.0,-0.01969,2e-05,2.39]
[1776707974064,60.64,75946.95,132.0,-0.01963,2e-05,2.38347]
[1776707977065,60.64,75944.98,132.0,-0.01966,2e-05,2.38645]
[1776707978093,60.64,75920.49,132.0,-0.02004,2e-05,2.42544]
[1776707980238,60.64,75921.53,132.0,-0.02002,2e-05,2.42362]
[1776707983269,60.64,75921.78,132.0,-0.02002,2e-05,2.42293]
[1776707989171,60.63,75926.78,132.0,-0.01993,2e-05,2.41383]
[1776707994205,60.63,75929.76,132.0,-0.01987,2e-05,2.4084]
[1776707999241,60.62,75933.05,132.0,-0.01982,2e-05,2.40257]
[1776708002262,60.62,75946.22,132.0,-0.01961,2e-05,2.38127]
[1776708003162,60.62,75946.22,132.0,-0.01961,2e-05,2.38127]
[1776708003270,60.62,75958.33,132.0,-0.01942,2e-05,2.36202]
[1776708004156,60.62,75958.33,132.0,-0.01942,2e-05,2.36202]
[1776708004733,60.62,75958.33,132.0,-0.01942,2e-05,2.36202]
[1776708005333,60.62,75964.59,132.0,-0.01932,2e-05,2.3523]
[1776708005434,60.62,75972.05,132.0,-0.01921,2e-05,2.34075]
[1776708008889,60.72,75975.97,132.0,-0.01931,2e-05,2.35125]
[1776708010121,60.76,75975.83,132.0,-0.01936,2e-05,2.35685]
[1776708010319,60.79,75980.04,132.0,-0.01935,2e-05,2.35551]
[1776708015354,60.79,75982.17,132.0,-0.01931,2e-05,2.35197]
[1776708018813,60.79,75990.12,132.0,-0.01919,2e-05,2.33943]
[1776708024417,60.79,75986.52,132.0,-0.01924,2e-05,2.34497]
[1776708025637,60.79,75986.52,132.0,-0.01924,2e-05,2.34497]
[1776708027024,60.79,75968.45,132.0,-0.01952,2e-05,2.37329]
[1776708029922,60.79,75980.87,132.0,-0.01933,2e-05,2.35352]
[1776708034487,60.79,75992.82,132.0,-0.01912,2e-05,2.332]
[1776708039522,60.78,75994.2,132.0,-0.0191,2e-05,2.32981]
[1776708043550,60.78,75978.51,132.0,-0.01934,2e-05,2.35429]
[1776708048585,60.78,75975.07,132.0,-0.01939,2e-05,2.35944]
[1776708053620,60.78,75974.29,132.0,-0.0194,2e-05,2.36042]
[1776708055171,60.78,75985.68,132.0,-0.01922,2e-05,2.3425]
[1776708060671,60.79,75972.67,132.0,-0.01943,2e-05,2.36364]
[1776708061787,60.79,75972.67,132.0,-0.01943,2e-05,2.36364]
[1776708063841,60.79,75969.23,132.0,-0.01949,2e-05,2.3693]
[1776708067429,60.79,75961.96,132.0,-0.01961,2e-05,2.38123]
[1776708068624,60.79,75961.29,132.0,-0.01962,2e-05,2.38239]
[1776708073789,60.8,75960.93,132.0,-0.01963,2e-05,2.38415]
[1776708073872,60.8,75960.93,132.0,-0.01963,2e-05,2.38415]
[1776708073838,60.8,75991.73,132.0,-0.01916,2e-05,2.33601]
[1776708074284,60.8,75991.73,132.0,-0.01916,2e-05,2.33601]
[1776708074700,60.8,75991.73,132.0,-0.01916,2e-05,2.33601]
[1776708074776,60.8,76009.18,132.0,-0.0189,2e-05,2.30927]
[1776708075242,60.8,76009.18,132.0,-0.0189,2e-05,2.30927]
[1776708076345,60.8,76009.02,132.0,-0.0189,2e-05,2.30993]
[1776708078265,60.83,76023.83,132.0,-0.01872,2e-05,2.29158]
[1776708079476,60.83,76023.57,132.0,-0.01873,2e-05,2.29241]
[1776708079583,60.83,76023.57,132.0,-0.01873,2e-05,2.29241]
[1776708079840,60.84,76067.57,132.0,-0.01808,1e-05,2.22602]
[1776708080472,60.84,76067.57,132.0,-0.01808,1e-05,2.22602]
[1776708081295,60.84,76067.99,132.0,-0.01808,1e-05,2.22581]
[1776708081583,60.84,76067.99,132.0,-0.01808,1e-05,2.22581]
[1776708081840,60.84,76055.71,132.0,-0.01827,1e-05,2.24485]
[1776708083856,60.85,76037.92,132.0,-0.01854,1e-05,2.2729]
[1776708084536,60.85,76037.92,132.0,-0.01854,1e-05,2.2729]
[1776708086190,60.85,76045.53,132.0,-0.01843,1e-05,2.26206]
[1776708086885,60.86,76059.45,132.0,-0.01823,1e-05,2.24123]
[1776708088899,60.86,76046.17,132.0,-0.01844,1e-05,2.26232]
[1776708090700,60.87,76035.11,132.0,-0.0186,1e-05,2.27965]
[1776708096126,60.88,76025.49,132.0,-0.01874,2e-05,2.29341]
[1776708096554,60.88,76025.49,132.0,-0.01874,2e-05,2.29341]
[1776708096558,60.88,76025.49,132.0,-0.01874,2e-05,2.29341]
[1776708097128,60.88,76026.22,132.0,-0.01874,2e-05,2.29252]
[1776708097828,60.88,76053.02,132.0,-0.01834,1e-05,2.25189]
[1776708098200,60.88,76053.02,132.0,-0.01834,1e-05,2.25189]
[1776708098326,60.88,76053.02,132.0,-0.01834,1e-05,2.25189]
[1776708098794,60.88,76076.11,132.0,-0.018,1e-05,2.21763]
[1776708101350,60.89,76080.02,132.0,-0.01796,1e-05,2.21288]
[1776708107032,60.91,76065.03,132.0,-0.0182,1e-05,2.23797]
[1776708109521,60.91,76062.61,132.0,-0.01824,1e-05,2.24194]
[1776708109803,60.91,76062.61,132.0,-0.01824,1e-05,2.24194]
[1776708110053,60.91,76041.43,132.0,-0.01856,1e-05,2.27438]
[1776708112067,60.92,76024.37,132.0,-0.01883,2e-05,2.3019]
[1776708114673,60.92,76033.99,132.0,-0.01869,1e-05,2.28754]
[1776708115889,60.92,76030.24,132.0,-0.01875,2e-05,2.29372]
[1776708115955,60.92,76043.44,132.0,-0.01855,1e-05,2.27376]
[1776708117102,60.93,76055.85,132.0,-0.01837,1e-05,2.25547]
[1776708119422,60.93,76061.18,132.0,-0.0183,1e-05,2.24771]
[1776708121643,60.95,76066.27,132.0,-0.01826,1e-05,2.2436]
[1776708126030,60.96,76069.32,132.0,-0.01823,1e-05,2.24063]
[1776708130169,60.98,76091.43,132.0,-0.01792,1e-05,2.20943]
[1776708132172,60.98,76086.29,132.0,-0.01801,1e-05,2.21799]
[1776708133222,60.99,76065.53,132.0,-0.01832,1e-05,2.24985]
[1776708138257,60.99,76066.83,132.0,-0.01831,1e-05,2.24934]
[1776708140414,61.0,76062.12,132.0,-0.01838,1e-05,2.25676]
[1776708142287,61.0,76045.81,132.0,-0.01863,1e-05,2.28236]
[1776708143814,61.0,76045.81,132.0,-0.01863,1e-05,2.28236]
[1776708143817,61.0,76045.81,132.0,-0.01863,1e-05,2.28236]
[1776708146699,61.01,76048.75,132.0,-0.0186,1e-05,2.2786]
[1776708152360,61.02,76034.66,132.0,-0.0188,2e-05,2.29912]
[1776708157399,61.06,76042.79,132.0,-0.01874,1e-05,2.29322]
[1776708159854,61.06,76045.16,132.0,-0.01871,1e-05,2.28982]
[1776708160805,61.06,76052.5,132.0,-0.0186,1e-05,2.27884]
[1776708161632,61.06,76052.07,132.0,-0.01861,1e-05,2.27975]
[1776708167470,61.07,76032.02,132.0,-0.01893,2e-05,2.31208]
[1776708168164,61.07,76032.02,132.0,-0.01893,2e-05,2.31208]
[1776708168881,61.07,76032.02,132.0,-0.01893,2e-05,2.31208]
[1776708168885,61.07,76016.24,132.0,-0.01917,2e-05,2.33657]
[1776708169248,61.07,76016.24,132.0,-0.01917,2e-05,2.33657]
[1776708169861,61.07,76016.24,132.0,-0.01917,2e-05,2.33657]
[1776708169979,61.07,76016.24,132.0,-0.01917,2e-05,2.33657]
[1776708170312,61.07,76015.98,132.0,-0.01917,2e-05,2.33694]
[1776708170609,61.07,76015.98,132.0,-0.01917,2e-05,2.33694]
[1776708170878,61.07,76015.98,132.0,-0.01917,2e-05,2.33694]
[1776708171136,61.07,76015.98,132.0,-0.01917,2e-05,2.33694]
[1776708170966,61.07,76079.07,132.0,-0.01823,1e-05,2.24054]
[1776708171339,61.07,76079.07,132.0,-0.01823,1e-05,2.24054]
[1776708171954,61.07,76079.07,132.0,-0.01823,1e-05,2.24054]
[1776708171998,61.07,76079.07,132.0,-0.01823,1e-05,2.24054]
[1776708174961,61.08,76089.65,132.0,-0.01808,1e-05,2.22547]
[1776708177086,61.08,76092.37,132.0,-0.01804,1e-05,2.22172]
[1776708177167,61.08,76092.37,132.0,-0.01804,1e-05,2.22172]
[1776708177764,61.08,76093.77,132.0,-0.01803,1e-05,2.21996]
[1776708178018,61.08,76134.82,132.0,-0.01744,1e-05,2.15953]
[1776708178862,61.08,76134.82,132.0,-0.01744,1e-05,2.15953]
[1776708181896,61.09,76134.08,132.0,-0.01746,1e-05,2.16144]
[1776708185390,61.09,76122.21,132.0,-0.01764,1e-05,2.17963]
[1776708185416,61.09,76122.21,132.0,-0.01764,1e-05,2.17963]
[1776708185888,61.09,76122.21,132.0,-0.01764,1e-05,2.17963]
[1776708185909,61.1,76152.23,132.0,-0.01722,1e-05,2.13631]
[1776708186212,61.1,76152.23,132.0,-0.01722,1e-05,2.13631]
[1776708190239,61.1,76153.35,132.0,-0.01721,1e-05,2.13596]
[1776708191169,61.1,76153.35,132.0,-0.01721,1e-05,2.13596]
[1776708191352,61.11,76154.7,132.0,-0.0172,1e-05,2.13432]
[1776708192062,61.11,76154.7,132.0,-0.0172,1e-05,2.13432]
[1776708192085,61.11,76177.93,132.0,-0.01688,1e-05,2.10125]
[1776708192755,61.11,76177.93,132.0,-0.01688,1e-05,2.10125]
[1776708193036,61.11,76189.93,132.0,-0.01672,1e-05,2.08416]
[1776708193356,61.11,76189.93,132.0,-0.01672,1e-05,2.08416]
[1776708193559,61.11,76189.93,132.0,-0.01672,1e-05,2.08416]
[1776708193763,61.11,76189.93,132.0,-0.01672,1e-05,2.08416]
[1776708194070,61.11,76260.79,132.0,-0.01578,1e-05,1.98587]
[1776708194351,61.11,76260.79,132.0,-0.01578,1e-05,1.98587]
[1776708195049,61.12,76235.22,132.0,-0.01612,1e-05,2.02178]
[1776708195686,61.12,76235.22,132.0,-0.01612,1e-05,2.02178]
[1776708196157,61.16,76249.45,132.0,-0.01599,1e-05,2.00821]
[1776708196947,61.19,76233.95,132.0,-0.01625,1e-05,2.03485]
[1776708197713,61.19,76216.96,132.0,-0.01648,1e-05,2.05906]
[1776708199754,61.2,76196.5,132.0,-0.01676,1e-05,2.08837]
[1776708200262,61.2,76196.5,132.0,-0.01676,1e-05,2.08837]
[1776708203769,61.21,76179.06,132.0,-0.01701,1e-05,2.11519]
[1776708207803,61.22,76161.67,132.0,-0.01726,1e-05,2.14151]
[1776708210824,61.22,76180.87,132.0,-0.01701,1e-05,2.11476]
[1776708212619,61.23,76182.97,132.0,-0.01696,1e-05,2.10959]
[1776708212840,61.23,76220.11,132.0,-0.01646,1e-05,2.05734]
[1776708217085,61.29,76226.67,132.0,-0.01646,1e-05,2.05729]
[1776708220000,61.33,76214.04,132.0,-0.01668,1e-05,2.08058]
[1776708221908,61.33,76198.05,132.0,-0.01691,1e-05,2.10401]
[1776708222151,61.33,76198.05,132.0,-0.01691,1e-05,2.10401]
[1776708223922,61.34,76213.37,132.0,-0.0167,1e-05,2.08296]
[1776708228073,61.35,76200.27,132.0,-0.0169,1e-05,2.10306]
[1776708229965,61.35,76184.31,132.0,-0.01712,1e-05,2.12656]
[1776708231980,61.36,76169.7,132.0,-0.01733,1e-05,2.14821]
[1776708237017,61.36,76161.04,132.0,-0.01746,1e-05,2.16211]
[1776708242052,61.37,76156.32,132.0,-0.01754,1e-05,2.17022]
[1776708246080,61.38,76144.64,132.0,-0.01772,1e-05,2.18824]
[1776708251119,61.41,76133.65,132.0,-0.01791,1e-05,2.20879]
[1776708254590,61.41,76126.03,132.0,-0.01803,1e-05,2.22056]
[1776708259215,61.41,76111.84,132.0,-0.01824,1e-05,2.24233]
[1776708265219,61.42,76104.22,132.0,-0.01836,1e-05,2.25436]
[1776708270254,61.42,76109.08,132.0,-0.01829,1e-05,2.24751]
[1776708275289,61.42,76108.92,132.0,-0.01828,1e-05,2.24563]
[1776708278310,61.42,76093.85,132.0,-0.0185,1e-05,2.26853]
[1776708283346,61.43,76096.71,132.0,-0.01846,1e-05,2.26449]
[1776708288381,61.43,76104.42,132.0,-0.01835,1e-05,2.25324]
[1776708293416,61.43,76112.71,132.0,-0.01823,1e-05,2.24127]
[1776708295430,61.43,76098.7,132.0,-0.01844,1e-05,2.26245]
[1776708300467,61.43,76102.31,132.0,-0.01839,1e-05,2.25733]
[1776708304494,61.44,76120.95,132.0,-0.01812,1e-05,2.22974]
[1776708309531,61.44,76123.89,132.0,-0.01809,1e-05,2.22599]
[1776708314566,61.44,76128.35,132.0,-0.01803,1e-05,2.22]
[1776708318594,61.45,76142.07,132.0,-0.01784,1e-05,2.20028]
[1776708323629,61.45,76142.07,132.0,-0.01784,1e-05,2.20109]
[1776708328668,61.46,76145.38,132.0,-0.0178,1e-05,2.19706]
[1776708331689,61.47,76158.49,132.0,-0.01762,1e-05,2.17757]
[1776708333272,61.49,76162.54,132.0,-0.01758,1e-05,2.17367]
[1776708333919,61.49,76162.54,132.0,-0.01758,1e-05,2.17367]
[1776708333947,61.5,76174.19,132.0,-0.01744,1e-05,2.15885]
[1776708336726,61.51,76186.13,132.0,-0.01728,1e-05,2.14236]
[1776708338027,61.51,76186.13,132.0,-0.01728,1e-05,2.14236]
[1776708343775,61.52,76194.73,132.0,-0.01718,1e-05,2.13186]
[1776708346054,61.52,76208.17,132.0,-0.017,1e-05,2.1135]
[1776708351831,61.55,76210.42,132.0,-0.01701,1e-05,2.11483]
[1776708356535,61.56,76204.25,132.0,-0.01711,1e-05,2.12488]
[1776708361903,61.57,76210.84,132.0,-0.01704,1e-05,2.11732]
[1776708366938,61.58,76216.36,132.0,-0.01698,1e-05,2.11101]
[1776708371973,61.67,76217.67,132.0,-0.01708,1e-05,2.12213]
[1776708377008,61.68,76214.8,132.0,-0.01713,1e-05,2.12771]
[1776708382051,61.71,76231.98,132.0,-0.01694,1e-05,2.1074]
[1776708383391,61.71,76238.76,132.0,-0.01685,1e-05,2.09813]
[1776708388134,61.72,76245.2,132.0,-0.01678,1e-05,2.09052]
[1776708394147,61.73,76256.04,132.0,-0.01663,1e-05,2.07524]
[1776708399185,61.75,76260.41,132.0,-0.01659,1e-05,2.07103]
[1776708404220,61.76,76255.52,132.0,-0.01668,1e-05,2.07979]
[1776708409255,61.86,76251.73,132.0,-0.01686,1e-05,2.09932]
[1776708414294,61.87,76247.61,132.0,-0.01693,1e-05,2.10683]
[1776708415672,61.87,76246.81,132.0,-0.01695,1e-05,2.10828]
[1776708416314,61.89,76226.73,132.0,-0.01725,1e-05,2.14001]
[1776708417320,61.89,76212.88,132.0,-0.01744,1e-05,2.16015]
[1776708422355,61.9,76220.06,132.0,-0.01736,1e-05,2.15091]
[1776708424512,61.9,76206.07,132.0,-0.01755,1e-05,2.17155]
[1776708429406,61.91,76191.16,132.0,-0.01777,1e-05,2.19422]
[1776708430371,61.91,76191.16,132.0,-0.01777,1e-05,2.19422]
[1776708435449,61.91,76179.47,132.0,-0.01795,1e-05,2.21231]
[1776708438733,61.92,76166.24,132.0,-0.01814,1e-05,2.2322]
[1776708440508,61.92,76166.24,132.0,-0.01814,1e-05,2.2322]
[1776708442248,61.92,76179.95,132.0,-0.01795,1e-05,2.21235]
[1776708447568,61.92,76166.75,132.0,-0.01815,1e-05,2.23258]
[1776708451598,61.93,76180.9,132.0,-0.01793,1e-05,2.2096]
[1776708456646,61.93,76178.38,132.0,-0.01797,1e-05,2.21398]
[1776708461681,61.94,76175.66,132.0,-0.01801,1e-05,2.21861]
[1776708464704,61.94,76160.33,132.0,-0.01824,1e-05,2.24159]
[1776708469738,61.94,76143.6,132.0,-0.01848,1e-05,2.26685]
[1776708474774,61.94,76137.2,132.0,-0.01858,1e-05,2.27655]
[1776708479809,61.94,76137.06,132.0,-0.01858,1e-05,2.27689]
[1776708482089,61.94,76124.64,132.0,-0.01877,1e-05,2.29563]
[1776708487869,61.94,76126.86,132.0,-0.01873,1e-05,2.29224]
[1776708492905,61.94,76129.81,132.0,-0.01869,1e-05,2.28779]
[1776708498217,61.94,76121.42,132.0,-0.01881,1e-05,2.30042]
[1776708503981,61.94,76109.12,132.0,-0.01899,1e-05,2.31879]
[1776708509016,61.94,76107.61,132.0,-0.01901,1e-05,2.32081]
[1776708513035,61.94,76116.58,132.0,-0.01886,1e-05,2.30436]
[1776708513373,61.94,76116.58,132.0,-0.01886,1e-05,2.30436]
[1776708513431,61.94,76147.44,132.0,-0.0184,1e-05,2.25795]
[1776708513517,61.94,76147.44,132.0,-0.0184,1e-05,2.25795]
[1776708513701,61.94,76147.44,132.0,-0.0184,1e-05,2.25795]
[1776708514311,61.94,76147.44,132.0,-0.0184,1e-05,2.25795]
[1776708514935,61.94,76146.76,132.0,-0.01841,1e-05,2.25902]
[1776708515067,61.94,76126.86,132.0,-0.01871,1e-05,2.2889]
[1776708517902,61.94,76116.15,132.0,-0.01886,1e-05,2.30506]
[1776708519814,61.94,76129.34,132.0,-0.01867,1e-05,2.28509]
[1776708524406,61.94,76128.79,132.0,-0.01868,1e-05,2.28596]
[1776708528167,61.94,76145.27,132.0,-0.01844,1e-05,2.26135]
[1776708533219,61.94,76142.77,132.0,-0.01847,1e-05,2.26527]
[1776708535119,61.94,76146.48,132.0,-0.01842,1e-05,2.25982]
[1776708540251,61.94,76151.35,132.0,-0.01835,1e-05,2.25295]
[1776708545287,61.94,76147.92,132.0,-0.01841,1e-05,2.25841]
[1776708545510,61.94,76147.92,132.0,-0.01841,1e-05,2.25841]
[1776708550322,61.95,76170.94,132.0,-0.01808,1e-05,2.22463]
[1776708555357,61.95,76167.91,132.0,-0.01813,1e-05,2.22966]
[1776708555506,61.95,76167.91,132.0,-0.01813,1e-05,2.22966]
[1776708561399,61.95,76168.31,132.0,-0.01813,1e-05,2.22973]
[1776708566434,61.96,76165.4,132.0,-0.01817,1e-05,2.23461]
[1776708571469,61.96,76172.54,132.0,-0.01806,1e-05,2.22199]
[1776708574490,61.96,76185.7,132.0,-0.01787,1e-05,2.20305]
[1776708575223,61.96,76185.7,132.0,-0.01787,1e-05,2.20305]
[1776708580340,61.97,76186.6,132.0,-0.01787,1e-05,2.20236]
[1776708580580,61.97,76186.6,132.0,-0.01787,1e-05,2.20236]
[1776708580454,61.97,76231.45,132.0,-0.01724,1e-05,2.13771]
[1776708580906,61.97,76231.45,132.0,-0.01724,1e-05,2.13771]
[1776708581467,61.97,76253.0,132.0,-0.01695,1e-05,2.10738]
[1776708582244,61.97,76253.0,132.0,-0.01695,1e-05,2.10738]
[1776708582762,61.97,76252.75,132.0,-0.01696,1e-05,2.10804]
[1776708582788,61.98,76252.39,132.0,-0.01696,1e-05,2.10886]
[1776708584092,61.98,76252.39,132.0,-0.01696,1e-05,2.10886]
[1776708584311,61.98,76252.39,132.0,-0.01696,1e-05,2.10886]
[1776708584345,61.97,76253.39,132.0,-0.01695,1e-05,2.10732]
[1776708584821,61.97,76253.39,132.0,-0.01695,1e-05,2.10732]
[1776708585145,61.98,76253.31,132.0,-0.01695,1e-05,2.10775]
[1776708586572,61.98,76252.8,132.0,-0.01696,1e-05,2.10834]
[1776708587045,61.98,76252.8,132.0,-0.01696,1e-05,2.10834]
[1776708587083,61.97,76249.58,132.0,-0.017,1e-05,2.11277]
[1776708588176,61.97,76249.58,132.0,-0.017,1e-05,2.11277]
[1776708588397,61.98,76249.82,132.0,-0.017,1e-05,2.11273]
[1776708589156,61.98,76270.97,132.0,-0.01671,1e-05,2.08285]
[1776708594601,61.97,76276.23,132.0,-0.01664,1e-05,2.07518]
[1776708595194,61.97,76294.07,132.0,-0.0164,1e-05,2.05035]
[1776708596654,61.97,76313.13,132.0,-0.01616,1e-05,2.02413]
[1776708602354,61.97,76312.95,132.0,-0.01616,1e-05,2.02451]
[1776708603834,61.97,76295.05,132.0,-0.01639,1e-05,2.04919]
[1776708605717,61.97,76269.95,132.0,-0.01673,1e-05,2.08403]
[1776708610752,61.97,76270.65,132.0,-0.01671,1e-05,2.08266]
[1776708615787,61.97,76267.7,132.0,-0.01675,1e-05,2.08639]
[1776708620823,61.97,76254.8,132.0,-0.01692,1e-05,2.10409]
[1776708625858,61.96,76259.1,132.0,-0.01686,1e-05,2.09754]
[1776708630899,61.94,76261.52,132.0,-0.0168,1e-05,2.09126]
[1776708635934,61.93,76269.04,132.0,-0.01666,1e-05,2.07607]
[1776708638955,61.92,76253.91,132.0,-0.01685,1e-05,2.09642]
[1776708640750,61.92,76252.79,132.0,-0.01687,1e-05,2.09791]
[1776708640958,61.92,76252.79,132.0,-0.01687,1e-05,2.09791]
[1776708641328,61.92,76252.79,132.0,-0.01687,1e-05,2.09791]
[1776708641390,61.92,76252.79,132.0,-0.01687,1e-05,2.09791]
[1776708641558,61.92,76290.98,132.0,-0.01636,1e-05,2.04458]
[1776708646920,61.92,76300.31,132.0,-0.01623,1e-05,2.03181]
[1776708651951,61.92,76300.03,132.0,-0.01624,1e-05,2.03234]
[1776708655077,61.92,76268.23,132.0,-0.01666,1e-05,2.07624]
[1776708660112,61.9,76265.45,132.0,-0.01667,1e-05,2.07704]
[1776708662126,61.89,76277.98,132.0,-0.01649,1e-05,2.05853]
[1776708667162,61.89,76289.28,132.0,-0.01634,1e-05,2.04264]
[1776708669181,61.89,76301.66,132.0,-0.01618,1e-05,2.02563]
[1776708674220,61.89,76298.62,132.0,-0.01622,1e-05,2.02996]
[1776708677242,61.89,76279.82,132.0,-0.01646,1e-05,2.05595]
[1776708682277,61.89,76284.33,132.0,-0.0164,1e-05,2.04864]
[1776708687312,61.89,76287.94,132.0,-0.01635,1e-05,2.04338]
[1776708692348,61.89,76286.36,132.0,-0.01635,1e-05,2.04314]
[1776708697386,61.88,76274.24,132.0,-0.01651,1e-05,2.05979]
[1776708702422,61.88,76277.2,132.0,-0.01647,1e-05,2.05555]
[1776708703431,61.88,76247.49,132.0,-0.01686,1e-05,2.09707]
[1776708704286,61.88,76247.49,132.0,-0.01686,1e-05,2.09707]
[1776708704405,61.88,76247.49,132.0,-0.01686,1e-05,2.09707]
[1776708704436,61.88,76241.41,132.0,-0.01694,1e-05,2.10555]
[1776708705012,61.88,76241.41,132.0,-0.01694,1e-05,2.10555]
[1776708705444,61.89,76244.56,132.0,-0.0169,1e-05,2.10143]
[1776708706451,61.88,76264.15,132.0,-0.01664,1e-05,2.07381]
[1776708709474,61.88,76252.04,132.0,-0.0168,1e-05,2.09056]
[1776708710591,61.88,76230.76,132.0,-0.01709,1e-05,2.12056]
[1776708710736,61.88,76230.76,132.0,-0.01709,1e-05,2.12056]
[1776708711681,61.88,76227.47,132.0,-0.01714,1e-05,2.12545]
[1776708711710,61.88,76227.47,132.0,-0.01714,1e-05,2.12545]
[1776708712156,61.88,76227.47,132.0,-0.01714,1e-05,2.12545]
[1776708713001,61.88,76230.2,132.0,-0.0171,1e-05,2.12157]
[1776708713502,61.89,76228.65,132.0,-0.01712,1e-05,2.12407]
[1776708713845,61.89,76228.65,132.0,-0.01712,1e-05,2.12407]
[1776708714045,61.89,76228.65,132.0,-0.01712,1e-05,2.12407]
[1776708714250,61.89,76228.65,132.0,-0.01712,1e-05,2.12407]
[1776708714380,61.89,76228.65,132.0,-0.01712,1e-05,2.12407]
[1776708714407,61.89,76228.65,132.0,-0.01712,1e-05,2.12407]
[1776708714433,61.89,76228.65,132.0,-0.01712,1e-05,2.12407]
[1776708714534,61.89,76228.65,132.0,-0.01712,1e-05,2.12407]
[1776708714612,61.88,76233.58,132.0,-0.01705,1e-05,2.11692]
[1776708714749,61.88,76233.58,132.0,-0.01705,1e-05,2.11692]
[1776708715230,61.88,76233.58,132.0,-0.01705,1e-05,2.11692]
[1776708715523,61.88,76222.61,132.0,-0.0172,1e-05,2.13205]
[1776708716136,61.88,76222.61,132.0,-0.0172,1e-05,2.13205]
[1776708716235,61.88,76222.61,132.0,-0.0172,1e-05,2.13205]
[1776708716529,61.88,76226.1,132.0,-0.01715,1e-05,2.12693]
[1776708716833,61.88,76226.1,132.0,-0.01715,1e-05,2.12693]
[1776708717537,61.88,76224.24,132.0,-0.01718,1e-05,2.12986]
[1776708720561,61.88,76240.88,132.0,-0.01695,1e-05,2.10577]
[1776708723582,61.88,76228.78,132.0,-0.01711,1e-05,2.12257]
[1776708726607,61.87,76245.95,132.0,-0.01687,1e-05,2.09781]
[1776708727664,61.87,76261.2,132.0,-0.01666,1e-05,2.07627]
[1776708728627,61.87,76280.03,132.0,-0.01641,1e-05,2.04997]
[1776708731780,61.87,76271.8,132.0,-0.01652,1e-05,2.06112]
[1776708732255,61.87,76271.8,132.0,-0.01652,1e-05,2.06112]
[1776708732655,61.87,76271.52,132.0,-0.01653,1e-05,2.06191]
[1776708734082,61.88,76270.97,132.0,-0.01654,1e-05,2.06307]
[1776708734672,61.88,76263.28,132.0,-0.01664,1e-05,2.07379]
[1776708734725,61.88,76263.28,132.0,-0.01664,1e-05,2.07379]
[1776708735103,61.88,76263.28,132.0,-0.01664,1e-05,2.07379]
[1776708744030,61.87,76275.79,132.0,-0.01647,1e-05,2.05588]
[1776708748297,61.87,76291.68,132.0,-0.01626,1e-05,2.03375]
[1776708751554,61.87,76302.76,132.0,-0.0161,1e-05,2.01616]
[1776708753804,61.87,76290.04,132.0,-0.01626,1e-05,2.03366]
[1776708758841,61.87,76287.34,132.0,-0.0163,1e-05,2.03737]
[1776708763876,61.87,76289.74,132.0,-0.01627,1e-05,2.03406]
[1776708768911,61.87,76290.46,132.0,-0.01626,1e-05,2.03308]
[1776708773946,61.87,76291.84,132.0,-0.01624,1e-05,2.03117]
[1776708778982,61.87,76295.86,132.0,-0.01619,1e-05,2.0257]
[1776708784017,61.87,76296.72,132.0,-0.01618,1e-05,2.02459]
[1776708787038,61.87,76311.31,132.0,-0.01599,1e-05,2.00472]
[1776708792073,61.88,76315.34,132.0,-0.01594,1e-05,1.9995]
[1776708795390,61.88,76320.36,132.0,-0.01587,1e-05,1.99281]
[1776708795430,61.88,76320.36,132.0,-0.01587,1e-05,1.99281]
[1776708795451,61.88,76320.82,132.0,-0.01587,1e-05,1.99226]
[1776708796608,61.88,76320.82,132.0,-0.01587,1e-05,1.99226]
[1776708796634,61.87,76321.99,132.0,-0.01585,1e-05,1.99041]
[1776708802143,61.88,76307.84,132.0,-0.01603,1e-05,2.00968]
[1776708805540,61.88,76297.91,132.0,-0.01616,1e-05,2.02333]
[1776708807305,61.88,76280.9,132.0,-0.01639,1e-05,2.04676]
[1776708817252,61.87,76282.05,132.0,-0.01635,1e-05,2.04257]
[1776708820273,61.87,76268.21,132.0,-0.01653,1e-05,2.06139]
[1776708820863,61.87,76268.21,132.0,-0.01653,1e-05,2.06139]
[1776708824005,61.87,76268.45,132.0,-0.01653,1e-05,2.06091]
[1776708829335,61.87,76276.28,132.0,-0.01642,1e-05,2.04948]
[1776708832357,61.87,76293.04,132.0,-0.0162,1e-05,2.02635]
[1776708836669,61.87,76315.64,132.0,-0.01591,1e-05,1.99565]
[1776708839408,61.87,76329.99,132.0,-0.01573,1e-05,1.97653]
[1776708844679,61.87,76324.43,132.0,-0.0158,1e-05,1.98444]
[1776708849709,61.88,76317.02,132.0,-0.0159,1e-05,1.99485]
[1776708852499,61.88,76302.68,132.0,-0.01609,1e-05,2.01461]
[1776708857536,61.88,76299.66,132.0,-0.01613,1e-05,2.01893]
[1776708862571,61.88,76298.87,132.0,-0.01614,1e-05,2.02017]
[1776708867605,61.88,76298.72,132.0,-0.01614,1e-05,2.02052]
[1776708872643,61.88,76290.62,132.0,-0.01623,1e-05,2.02928]
[1776708877678,61.88,76289.35,132.0,-0.01625,1e-05,2.03105]
[1776708882398,61.88,76288.62,132.0,-0.01626,1e-05,2.03209]
[1776708882713,61.88,76289.08,132.0,-0.01625,1e-05,2.03147]
[1776708883207,61.88,76289.08,132.0,-0.01625,1e-05,2.03147]
[1776708883720,61.89,76293.2,132.0,-0.0162,1e-05,2.02625]
[1776708884300,61.89,76293.2,132.0,-0.0162,1e-05,2.02625]
[1776708884682,61.89,76293.2,132.0,-0.0162,1e-05,2.02625]
[1776708886741,61.89,76306.02,132.0,-0.01603,1e-05,2.00877]
[1776708891777,61.89,76321.46,132.0,-0.01584,1e-05,1.98805]
[1776708896813,61.89,76326.21,132.0,-0.01578,1e-05,1.98204]
[1776708899834,61.89,76312.86,132.0,-0.01595,1e-05,2.00038]
[1776708904869,61.89,76325.31,132.0,-0.0158,1e-05,1.98387]
[1776708909906,61.9,76325.23,132.0,-0.0158,1e-05,1.9844]
[1776708914942,61.9,76326.0,132.0,-0.0158,1e-05,1.98388]
[1776708919976,61.9,76321.58,132.0,-0.01586,1e-05,1.99028]
[1776708925013,61.91,76326.09,132.0,-0.01581,1e-05,1.9846]
[1776708930047,61.91,76317.4,132.0,-0.01592,1e-05,1.9967]
[1776708935083,61.91,76316.55,132.0,-0.01591,1e-05,1.99575]
[1776708940118,61.91,76318.64,132.0,-0.01589,1e-05,1.99326]
[1776708945152,61.92,76324.68,132.0,-0.01582,1e-05,1.98551]
[1776708950188,61.92,76336.46,132.0,-0.01567,1e-05,1.97017]
[1776708955225,61.92,76340.86,132.0,-0.01562,1e-05,1.96485]
[1776708956389,61.92,76340.86,132.0,-0.01562,1e-05,1.96485]
[1776708956954,61.92,76340.86,132.0,-0.01562,1e-05,1.96485]
[1776708962032,61.93,76346.98,132.0,-0.01555,1e-05,1.95748]
[1776708964480,61.93,76341.88,132.0,-0.01562,1e-05,1.96456]
[1776708967459,61.93,76334.69,132.0,-0.01571,1e-05,1.97455]
[1776708973351,61.94,76337.05,132.0,-0.01569,1e-05,1.97218]
[1776708978386,61.94,76335.2,132.0,-0.01572,1e-05,1.97518]
[1776708982908,61.94,76343.37,132.0,-0.01562,1e-05,1.96456]
[1776708988456,61.95,76331.86,132.0,-0.01577,1e-05,1.98077]
[1776708992484,61.95,76344.37,132.0,-0.0156,1e-05,1.96198]
[1776708997518,61.96,76346.06,132.0,-0.01558,1e-05,1.96036]
[1776709002557,61.96,76341.77,132.0,-0.01564,1e-05,1.96673]
[1776709007591,61.97,76341.06,132.0,-0.01566,1e-05,1.96825]
[1776709012626,61.97,76337.42,132.0,-0.01571,1e-05,1.97368]
[1776709016952,61.97,76337.95,132.0,-0.01571,1e-05,1.97328]
[1776709022127,61.98,76341.87,132.0,-0.01566,1e-05,1.96871]
[1776709027737,61.98,76341.46,132.0,-0.01567,1e-05,1.96993]
[1776709029383,61.98,76341.86,132.0,-0.01567,1e-05,1.9695]
[1776709034786,61.99,76340.34,132.0,-0.01569,1e-05,1.97223]
[1776709035829,61.99,76340.34,132.0,-0.01569,1e-05,1.97223]
[1776709043849,61.99,76340.93,132.0,-0.0157,1e-05,1.97241]
[1776709046008,61.99,76343.41,132.0,-0.01567,1e-05,1.9692]
[1776709046022,61.99,76343.41,132.0,-0.01567,1e-05,1.9692]
[1776709051905,62.0,76341.65,132.0,-0.01568,1e-05,1.96993]
[1776709052931,62.0,76341.65,132.0,-0.01568,1e-05,1.96993]
[1776709055389,62.0,76336.08,132.0,-0.01575,1e-05,1.97772]
[1776709060975,62.01,76327.09,132.0,-0.01587,1e-05,1.99038]
[1776709066015,62.01,76320.06,132.0,-0.01596,1e-05,2.00025]
[1776709072058,62.01,76319.88,132.0,-0.01597,1e-05,2.00086]
[1776709077093,62.01,76316.79,132.0,-0.01601,1e-05,2.00535]
[1776709082128,62.01,76311.27,132.0,-0.01609,1e-05,2.01313]
[1776709087163,62.02,76323.25,132.0,-0.01593,1e-05,1.99717]
[1776709089424,62.02,76322.24,132.0,-0.01595,1e-05,1.99861]
[1776709094660,62.02,76323.89,132.0,-0.01593,1e-05,1.99668]
[1776709095845,62.02,76323.87,132.0,-0.01593,1e-05,1.99677]
[1776709098442,62.02,76329.97,132.0,-0.01586,1e-05,1.98878]
[1776709104284,62.02,76326.11,132.0,-0.01591,1e-05,1.99448]
[1776709105586,62.02,76326.11,132.0,-0.01591,1e-05,1.99448]
[1776709112052,62.03,76319.68,132.0,-0.01599,1e-05,2.00353]
[1776709121403,62.03,76321.19,132.0,-0.01596,1e-05,1.99963]
[1776709126608,62.03,76331.68,132.0,-0.01583,1e-05,1.98571]
[1776709129459,62.03,76318.43,132.0,-0.016,1e-05,2.00392]
[1776709134498,62.04,76325.21,132.0,-0.01592,1e-05,1.99499]
[1776709139534,62.04,76319.99,132.0,-0.01599,1e-05,2.0024]
[1776709144569,62.04,76322.52,132.0,-0.01596,1e-05,1.99926]
[1776709146593,62.04,76323.21,132.0,-0.01595,1e-05,1.99838]
[1776709148671,62.04,76339.84,132.0,-0.01574,1e-05,1.97619]
[1776709150764,62.04,76335.97,132.0,-0.01579,1e-05,1.98149]
[1776709156657,62.05,76331.66,132.0,-0.01585,1e-05,1.98785]
[1776709160685,62.05,76318.87,132.0,-0.01602,1e-05,2.00548]
[1776709163695,62.05,76310.24,132.0,-0.01613,1e-05,2.01733]
[1776709168455,62.05,76304.11,132.0,-0.01621,1e-05,2.02583]
[1776709171936,62.05,76298.93,132.0,-0.01628,1e-05,2.03297]
[1776709172624,62.05,76304.32,132.0,-0.01619,1e-05,2.02313]
[1776709174078,62.05,76306.45,132.0,-0.01616,1e-05,2.02023]
[1776709176666,62.05,76296.92,132.0,-0.01629,1e-05,2.03333]
[1776709181840,62.05,76293.16,132.0,-0.01634,1e-05,2.03848]
[1776709183105,62.05,76293.16,132.0,-0.01634,1e-05,2.03848]
[1776709186931,62.05,76292.91,132.0,-0.01634,1e-05,2.03878]
[1776709187437,62.05,76292.37,132.0,-0.01635,1e-05,2.03951]
[1776709191529,62.05,76292.6,132.0,-0.01634,1e-05,2.03915]
[1776709192128,62.05,76292.6,132.0,-0.01634,1e-05,2.03915]
[1776709197526,62.05,76293.74,132.0,-0.01633,1e-05,2.03752]
[1776709201601,62.05,76298.21,132.0,-0.01627,1e-05,2.03139]
[1776709203493,62.05,76300.28,132.0,-0.01624,1e-05,2.02855]
[1776709204271,62.05,76313.19,132.0,-0.01607,1e-05,2.01092]
[1776709205790,62.05,76324.95,132.0,-0.01592,1e-05,1.995]
[1776709206215,62.05,76324.95,132.0,-0.01592,1e-05,1.995]
[1776709208457,62.05,76311.79,132.0,-0.01609,1e-05,2.01302]
[1776709211276,62.05,76299.68,132.0,-0.01625,1e-05,2.02961]
[1776709212168,62.05,76299.68,132.0,-0.01625,1e-05,2.02961]
[1776709217099,62.05,76278.63,132.0,-0.01653,1e-05,2.05864]
[1776709218749,62.05,76278.63,132.0,-0.01653,1e-05,2.05864]
[1776709224150,62.03,76270.12,132.0,-0.01661,1e-05,2.06761]
[1776709227171,62.03,76257.66,132.0,-0.01678,1e-05,2.0843]
[1776709228245,62.03,76257.66,132.0,-0.01678,1e-05,2.0843]
[1776709230153,62.03,76237.35,132.0,-0.01705,1e-05,2.11273]
[1776709230548,62.03,76226.11,132.0,-0.0172,1e-05,2.12858]
[1776709235740,62.02,76233.76,132.0,-0.01707,1e-05,2.11437]
[1776709239263,62.02,76216.96,132.0,-0.01729,1e-05,2.13767]
[1776709244298,62.01,76220.09,132.0,-0.01724,1e-05,2.13228]
[1776709247317,62.01,76221.21,132.0,-0.01722,1e-05,2.13033]
[1776709252354,62.0,76218.43,132.0,-0.01725,1e-05,2.1331]
[1776709257393,61.99,76220.07,132.0,-0.01722,1e-05,2.12991]
[1776709259212,61.99,76220.07,132.0,-0.01722,1e-05,2.12991]
[1776709263435,61.99,76200.37,132.0,-0.01748,1e-05,2.15703]
[1776709268710,61.98,76200.36,132.0,-0.01747,1e-05,2.15616]
[1776709270072,61.98,76200.36,132.0,-0.01747,1e-05,2.15594]
[1776709270256,61.98,76200.36,132.0,-0.01747,1e-05,2.15594]
[1776709274566,61.97,76199.48,132.0,-0.01747,1e-05,2.15605]
[1776709280250,61.96,76195.9,132.0,-0.01751,1e-05,2.16007]
[1776709283155,61.96,76217.3,132.0,-0.01721,1e-05,2.12848]
[1776709286712,61.96,76222.21,132.0,-0.01713,1e-05,2.12098]
[1776709289306,61.96,76206.25,132.0,-0.01736,1e-05,2.14396]
[1776709293092,61.96,76197.0,132.0,-0.01747,1e-05,2.15507]
[1776709295668,61.96,76210.33,132.0,-0.01728,1e-05,2.13539]
[1776709300753,61.91,76200.66,132.0,-0.01734,1e-05,2.14213]
[1776709306745,61.9,76202.04,132.0,-0.01731,1e-05,2.13877]
[1776709311780,61.89,76207.89,132.0,-0.01722,1e-05,2.12941]
[1776709316815,61.84,76210.93,132.0,-0.0171,1e-05,2.11674]
[1776709321850,61.82,76213.79,132.0,-0.01704,1e-05,2.11059]
[1776709326885,61.82,76213.54,132.0,-0.01704,1e-05,2.11021]
[1776709328066,61.82,76225.92,132.0,-0.01687,1e-05,2.09254]
[1776709328626,61.82,76225.92,132.0,-0.01687,1e-05,2.09254]
[1776709335400,61.81,76210.88,132.0,-0.01707,1e-05,2.113]
[1776709337962,61.81,76228.14,132.0,-0.01683,1e-05,2.08816]
[1776709339978,61.81,76243.63,132.0,-0.01662,1e-05,2.06626]
[1776709342999,61.81,76258.69,132.0,-0.01642,1e-05,2.04515]
[1776709345048,61.81,76260.37,132.0,-0.01639,1e-05,2.0428]
[1776709351387,61.82,76251.75,132.0,-0.01652,1e-05,2.05624]
[1776709361130,61.82,76245.56,132.0,-0.01659,1e-05,2.06261]
[1776709363144,61.82,76222.93,132.0,-0.01689,1e-05,2.09425]
[1776709368178,61.81,76225.86,132.0,-0.01685,1e-05,2.08954]
[1776709373214,61.81,76220.94,132.0,-0.01691,1e-05,2.09598]
[1776709378262,61.81,76215.57,132.0,-0.01698,1e-05,2.10302]
[1776709380276,61.81,76202.94,132.0,-0.01715,1e-05,2.12072]
[1776709385311,61.8,76210.74,132.0,-0.01703,1e-05,2.10891]
[1776709388861,61.8,76222.57,132.0,-0.01687,1e-05,2.09179]
[1776709394374,61.79,76229.87,132.0,-0.01676,1e-05,2.08096]
[1776709395092,61.79,76229.87,132.0,-0.01676,1e-05,2.08096]
[1776709400421,61.79,76240.37,132.0,-0.01662,1e-05,2.06585]
[1776709405455,61.79,76248.9,132.0,-0.0165,1e-05,2.05374]
[1776709409176,61.79,76249.35,132.0,-0.0165,1e-05,2.05304]
[1776709415230,61.8,76245.46,132.0,-0.01654,1e-05,2.05737]
[1776709417541,61.8,76228.04,132.0,-0.01678,1e-05,2.08185]
[1776709418548,61.8,76243.97,132.0,-0.01656,1e-05,2.05946]
[1776709422576,61.8,76261.94,132.0,-0.01632,1e-05,2.03443]
[1776709425597,61.8,76279.14,132.0,-0.0161,1e-05,2.01081]
[1776709430632,61.81,76278.83,132.0,-0.01611,1e-05,2.01244]
[1776709434660,61.81,76264.91,132.0,-0.0163,1e-05,2.03167]
[1776709438688,61.81,76249.79,132.0,-0.0165,1e-05,2.05258]
[1776709442718,61.81,76236.26,132.0,-0.01668,1e-05,2.07126]
[1776709447753,61.8,76222.77,132.0,-0.01685,1e-05,2.08986]
[1776709448823,61.8,76222.77,132.0,-0.01685,1e-05,2.08986]
[1776709455177,61.8,76205.16,132.0,-0.01709,1e-05,2.11403]
[1776709460845,61.79,76203.6,132.0,-0.0171,1e-05,2.11526]
[1776709465129,61.79,76203.51,132.0,-0.0171,1e-05,2.11496]
[1776709470915,61.8,76205.29,132.0,-0.01708,1e-05,2.11351]
[1776709471869,61.8,76205.29,132.0,-0.01708,1e-05,2.11351]
[1776709476956,61.79,76208.84,132.0,-0.01701,1e-05,2.10552]
[1776709481993,61.79,76203.98,132.0,-0.01707,1e-05,2.11176]
[1776709485016,61.79,76183.61,132.0,-0.01735,1e-05,2.14047]
[1776709490053,61.78,76185.12,132.0,-0.01732,1e-05,2.1374]
[1776709495106,61.77,76191.19,132.0,-0.01723,1e-05,2.12783]
[1776709500143,61.77,76192.67,132.0,-0.0172,1e-05,2.12492]
[1776709505179,61.76,76193.75,132.0,-0.01717,1e-05,2.12256]
[1776709508960,61.76,76200.48,132.0,-0.01708,1e-05,2.11252]
[1776709511221,61.76,76216.03,132.0,-0.01686,1e-05,2.0901]
[1776709515280,61.76,76218.2,132.0,-0.01683,1e-05,2.08677]
[1776709522300,61.75,76217.09,132.0,-0.01684,1e-05,2.08767]
[1776709525433,61.75,76214.27,132.0,-0.01688,1e-05,2.09147]
[1776709527476,61.75,76202.2,132.0,-0.01704,1e-05,2.109]
[1776709531898,61.76,76192.38,132.0,-0.01717,1e-05,2.12126]
[1776709536407,61.76,76180.08,132.0,-0.01733,1e-05,2.13845]
[1776709541445,61.75,76178.32,132.0,-0.01735,1e-05,2.14008]
[1776709544467,61.75,76160.6,132.0,-0.01759,1e-05,2.16514]
[1776709545229,61.75,76160.6,132.0,-0.01759,1e-05,2.16514]
[1776709545474,61.75,76147.58,132.0,-0.01777,1e-05,2.18388]
[1776709545663,61.75,76147.58,132.0,-0.01777,1e-05,2.18388]
[1776709551516,61.74,76142.89,132.0,-0.01783,1e-05,2.18916]
[1776709556551,61.73,76144.89,132.0,-0.01778,1e-05,2.18486]
[1776709557040,61.73,76144.89,132.0,-0.01778,1e-05,2.18486]
[1776709562593,61.72,76152.93,132.0,-0.01766,1e-05,2.17161]
[1776709563110,61.72,76152.93,132.0,-0.01766,1e-05,2.17161]
[1776709566631,61.71,76139.88,132.0,-0.01783,1e-05,2.18974]
[1776709568820,61.71,76136.87,132.0,-0.01787,1e-05,2.19364]
[1776709570756,61.7,76137.19,132.0,-0.01786,1e-05,2.19262]
[1776709574783,61.7,76137.5,132.0,-0.01785,1e-05,2.19108]
[1776709580728,61.68,76140.99,132.0,-0.01778,1e-05,2.18409]
[1776709585436,61.68,76141.51,132.0,-0.01776,1e-05,2.18257]
[1776709586998,61.68,76156.39,132.0,-0.01755,1e-05,2.16081]
[1776709587775,61.68,76137.86,132.0,-0.01782,1e-05,2.18819]
[1776709590624,61.68,76136.16,132.0,-0.01784,1e-05,2.19083]
[1776709591989,61.68,76133.27,132.0,-0.01789,1e-05,2.19534]
[1776709597366,61.68,76138.33,132.0,-0.01779,1e-05,2.18442]
[1776709602880,61.67,76146.36,132.0,-0.01766,1e-05,2.17107]
[1776709605555,61.67,76146.47,132.0,-0.01765,1e-05,2.17067]
[1776709610936,61.66,76152.94,132.0,-0.01755,1e-05,2.16001]
[1776709612799,61.65,76152.9,132.0,-0.01755,1e-05,2.15964]
[1776709617986,61.65,76154.37,132.0,-0.01751,1e-05,2.1562]
[1776709619371,61.65,76154.37,132.0,-0.01751,1e-05,2.1562]
[1776709628055,61.63,76158.89,132.0,-0.01743,1e-05,2.14771]
[1776709628984,61.63,76158.89,132.0,-0.01743,1e-05,2.14771]
[1776709634099,61.63,76154.43,132.0,-0.01748,1e-05,2.15294]
[1776709635353,61.63,76154.43,132.0,-0.01748,1e-05,2.15294]
[1776709641149,61.62,76162.87,132.0,-0.01735,1e-05,2.13935]
[1776709645097,61.61,76160.36,132.0,-0.01738,1e-05,2.14242]
[1776709650212,61.62,76163.18,132.0,-0.01735,1e-05,2.13924]
[1776709652445,61.62,76163.17,132.0,-0.01733,1e-05,2.13692]
[1776709655247,61.62,76177.59,132.0,-0.01713,1e-05,2.11594]
[1776709660282,61.61,76175.99,132.0,-0.01714,1e-05,2.11749]
[1776709665317,61.61,76179.79,132.0,-0.01709,1e-05,2.11133]
[1776709670351,61.6,76179.13,132.0,-0.01709,1e-05,2.11156]
[1776709675387,61.6,76180.7,132.0,-0.01706,1e-05,2.10859]
[1776709680422,61.59,76175.9,132.0,-0.01712,1e-05,2.11474]
[1776709685460,61.59,76170.58,132.0,-0.01719,1e-05,2.1216]
[1776709688842,61.59,76169.9,132.0,-0.01719,1e-05,2.12209]
[1776709694524,61.58,76166.98,132.0,-0.01722,1e-05,2.12533]
[1776709695051,61.58,76166.98,132.0,-0.01722,1e-05,2.12533]
[1776709700566,61.57,76167.42,132.0,-0.01721,1e-05,2.12377]
[1776709702404,61.57,76167.45,132.0,-0.0172,1e-05,2.12357]
[1776709702549,61.57,76167.45,132.0,-0.0172,1e-05,2.12357]
[1776709702580,61.57,76167.6,132.0,-0.0172,1e-05,2.12321]
[1776709703864,61.57,76167.38,132.0,-0.0172,1e-05,2.12261]
[1776709703878,61.56,76167.38,132.0,-0.01719,1e-05,2.12171]
[1776709705138,61.56,76167.38,132.0,-0.01719,1e-05,2.12171]
[1776709710636,61.57,76162.48,132.0,-0.01727,1e-05,2.12979]
[1776709711645,61.57,76162.48,132.0,-0.01727,1e-05,2.12979]
[1776709716678,61.56,76155.89,132.0,-0.01733,1e-05,2.13611]
[1776709718608,61.56,76155.25,132.0,-0.01734,1e-05,2.13685]
[1776709718944,61.56,76149.91,132.0,-0.01741,1e-05,2.14439]
[1776709719685,61.56,76149.91,132.0,-0.01741,1e-05,2.14439]
[1776709719701,61.56,76131.05,132.0,-0.01768,1e-05,2.17163]
[1776709721085,61.56,76131.01,132.0,-0.01767,1e-05,2.1715]
[1776709724736,61.55,76150.17,132.0,-0.0174,1e-05,2.1427]
[1776709726751,61.55,76164.0,132.0,-0.0172,1e-05,2.12237]
[1776709731786,61.54,76173.09,132.0,-0.01707,1e-05,2.10862]
[1776709736821,61.54,76168.16,132.0,-0.01713,1e-05,2.11501]
[1776709741856,61.53,76161.4,132.0,-0.01721,1e-05,2.12399]
[1776709746892,61.53,76175.01,132.0,-0.01702,1e-05,2.10362]
[1776709749192,61.53,76178.18,132.0,-0.01697,1e-05,2.0991]
[1776709753942,61.52,76165.8,132.0,-0.01714,1e-05,2.116]
[1776709755685,61.52,76165.8,132.0,-0.01714,1e-05,2.116]
[1776709760991,61.52,76147.72,132.0,-0.01738,1e-05,2.1408]
[1776709765325,61.51,76146.44,132.0,-0.01739,1e-05,2.14211]
[1776709771062,61.52,76149.32,132.0,-0.01734,1e-05,2.13657]
[1776709772199,61.52,76149.32,132.0,-0.01734,1e-05,2.13657]
[1776709778110,61.51,76148.59,132.0,-0.01734,1e-05,2.13682]
[1776709783146,61.51,76151.24,132.0,-0.0173,1e-05,2.13216]
[1776709786036,61.51,76147.26,132.0,-0.01735,1e-05,2.13758]
[1776709786784,61.51,76147.26,132.0,-0.01735,1e-05,2.13758]
[1776709787173,61.5,76130.47,132.0,-0.01759,1e-05,2.16159]
[1776709790885,61.5,76126.32,132.0,-0.01764,1e-05,2.16701]
[1776709797456,61.49,76127.72,132.0,-0.01761,1e-05,2.16387]
[1776709802281,61.48,76140.69,132.0,-0.01741,1e-05,2.14361]
[1776709807481,61.47,76137.25,132.0,-0.01744,1e-05,2.1465]
[1776709811749,61.45,76138.94,132.0,-0.01739,1e-05,2.14161]
[1776709812351,61.45,76120.73,132.0,-0.01765,1e-05,2.16775]
[1776709813144,61.45,76120.73,132.0,-0.01765,1e-05,2.16775]
[1776709818399,61.44,76108.33,132.0,-0.01781,1e-05,2.18451]
[1776709820820,61.44,76106.38,132.0,-0.01784,1e-05,2.18713]
[1776709822540,61.44,76103.3,132.0,-0.01787,1e-05,2.19117]
[1776709823083,61.44,76102.24,132.0,-0.01789,1e-05,2.19248]
[1776709827364,61.44,76097.55,132.0,-0.01796,1e-05,2.19994]
[1776709827939,61.44,76099.38,132.0,-0.01794,1e-05,2.19737]
[1776709828594,61.44,76113.93,132.0,-0.01772,1e-05,2.17567]
[1776709829476,61.44,76126.69,132.0,-0.01754,1e-05,2.15679]
[1776709834511,61.43,76126.97,132.0,-0.01751,1e-05,2.15286]
[1776709839546,61.42,76115.79,132.0,-0.01766,1e-05,2.16818]
[1776709844581,61.42,76109.28,132.0,-0.01774,1e-05,2.17658]
[1776709849615,61.41,76106.39,132.0,-0.01777,1e-05,2.17963]
[1776709851995,61.41,76102.83,132.0,-0.01781,1e-05,2.18438]
[1776709852637,61.4,76090.43,132.0,-0.01799,1e-05,2.20245]
[1776709857673,61.39,76081.4,132.0,-0.01811,1e-05,2.21439]
[1776709862714,61.38,76082.79,132.0,-0.01807,1e-05,2.2108]
[1776709867749,61.37,76079.38,132.0,-0.01811,1e-05,2.21434]
[1776709869244,61.37,76079.38,132.0,-0.01811,1e-05,2.21434]
[1776709874801,61.36,76076.64,132.0,-0.01813,1e-05,2.21624]
[1776709875581,61.36,76076.64,132.0,-0.01813,1e-05,2.21624]
[1776709879872,61.35,76064.43,132.0,-0.01829,1e-05,2.23293]
[1776709880596,61.35,76064.43,132.0,-0.01829,1e-05,2.23293]
[1776709885496,61.3,76056.17,132.0,-0.01834,1e-05,2.2374]
[1776709890915,61.3,76055.2,132.0,-0.01835,1e-05,2.23892]
[1776709892258,61.3,76053.22,132.0,-0.01836,1e-05,2.23934]
[1776709897964,61.29,76053.38,132.0,-0.01834,1e-05,2.23745]
[1776709902999,61.28,76050.19,132.0,-0.01837,1e-05,2.2405]
[1776709908037,61.27,76050.99,132.0,-0.01834,1e-05,2.23754]
[1776709913072,61.25,76049.56,132.0,-0.01835,1e-05,2.23761]
[1776709918107,61.24,76048.0,132.0,-0.01835,1e-05,2.23825]
[1776709923142,61.23,76044.66,132.0,-0.01838,1e-05,2.24156]
[1776709924824,61.23,76044.66,132.0,-0.01838,1e-05,2.24156]
[1776709924831,61.23,76044.66,132.0,-0.01838,1e-05,2.24156]
[1776709929273,61.22,76042.56,132.0,-0.0184,1e-05,2.24298]
[1776709930907,61.22,76047.35,132.0,-0.01832,1e-05,2.23542]
[1776709930971,61.22,76047.35,132.0,-0.01832,1e-05,2.23542]
[1776709935596,61.21,76050.9,132.0,-0.01826,1e-05,2.22861]
[1776709937583,61.21,76047.98,132.0,-0.01829,1e-05,2.23237]
[1776709938829,61.2,76047.34,132.0,-0.0183,1e-05,2.233]
[1776709941453,61.2,76042.75,132.0,-0.01836,1e-05,2.2389]
[1776709945367,61.19,76049.16,132.0,-0.01825,1e-05,2.22792]
[1776709951342,61.19,76055.43,132.0,-0.01814,1e-05,2.21627]
[1776709952286,61.19,76055.43,132.0,-0.01814,1e-05,2.21627]
[1776709956816,61.19,76068.28,132.0,-0.01795,1e-05,2.19642]
[1776709958397,61.18,76051.95,132.0,-0.01818,1e-05,2.21994]
[1776709961957,61.18,76050.52,132.0,-0.01819,1e-05,2.22145]
[1776709966941,61.17,76057.2,132.0,-0.01808,1e-05,2.20995]
[1776709972495,61.15,76068.13,132.0,-0.0179,1e-05,2.19171]
[1776709973136,61.15,76068.13,132.0,-0.0179,1e-05,2.19171]
[1776709978537,61.14,76069.23,132.0,-0.01787,1e-05,2.18853]
[1776709983411,61.14,76067.05,132.0,-0.01789,1e-05,2.1907]
[1776709985647,61.13,76065.82,132.0,-0.01791,1e-05,2.19199]
[1776709989280,61.13,76068.92,132.0,-0.01785,1e-05,2.18634]
[1776709994661,61.11,76074.3,132.0,-0.01774,1e-05,2.17505]
[1776709995825,61.11,76074.3,132.0,-0.01774,1e-05,2.17505]
[1776710001713,61.04,76079.47,132.0,-0.01758,1e-05,2.1579]
[1776710005579,61.04,76082.87,132.0,-0.01752,1e-05,2.15229]
[1776710010774,61.05,76085.69,132.0,-0.01749,1e-05,2.14913]
[1776710012426,61.05,76085.44,132.0,-0.01748,1e-05,2.14716]
[1776710017101,61.01,76101.85,132.0,-0.0172,1e-05,2.11804]
[1776710021850,61.01,76118.91,132.0,-0.01695,1e-05,2.09286]
[1776710026886,61.01,76113.8,132.0,-0.01702,1e-05,2.09968]
[1776710032928,61.0,76117.45,132.0,-0.01696,1e-05,2.09391]
[1776710037963,61.0,76118.74,132.0,-0.01694,1e-05,2.09165]
[1776710042998,61.0,76111.11,132.0,-0.01704,1e-05,2.10214]
[1776710044493,61.0,76116.33,132.0,-0.01697,1e-05,2.09454]
[1776710048995,60.99,76124.08,132.0,-0.01686,1e-05,2.08313]
[1776710049092,60.99,76124.08,132.0,-0.01686,1e-05,2.08313]
[1776710049266,60.99,76127.68,132.0,-0.01681,1e-05,2.07793]
[1776710053706,60.99,76139.61,132.0,-0.01664,1e-05,2.06083]
[1776710054499,60.99,76139.33,132.0,-0.01665,1e-05,2.06122]
[1776710055685,60.99,76144.81,132.0,-0.01657,1e-05,2.05344]
[1776710056056,60.99,76144.81,132.0,-0.01657,1e-05,2.05344]
[1776710060464,60.99,76144.73,132.0,-0.01657,1e-05,2.05348]
[1776710062862,60.99,76143.42,132.0,-0.01659,1e-05,2.0553]
[1776710063863,60.99,76143.05,132.0,-0.0166,1e-05,2.0558]
[1776710064667,60.99,76142.63,132.0,-0.0166,1e-05,2.05636]
[1776710065518,60.99,76142.67,132.0,-0.0166,1e-05,2.05628]
[1776710071201,60.99,76137.7,132.0,-0.01665,1e-05,2.06058]
[1776710072331,60.99,76137.7,132.0,-0.01665,1e-05,2.06058]
[1776710078251,60.99,76141.56,132.0,-0.01659,1e-05,2.0548]
[1776710083286,60.99,76148.25,132.0,-0.0165,1e-05,2.04521]
[1776710088294,60.99,76148.14,132.0,-0.0165,1e-05,2.04528]
[1776710093358,60.99,76149.31,132.0,-0.01648,1e-05,2.04352]
[1776710098393,60.98,76160.05,132.0,-0.01634,1e-05,2.02835]
[1776710103170,60.99,76172.56,132.0,-0.01617,1e-05,2.01099]
[1776710104603,60.99,76155.69,132.0,-0.0164,1e-05,2.03465]
[1776710109213,60.99,76149.27,132.0,-0.01648,1e-05,2.04365]
[1776710115802,60.98,76142.3,132.0,-0.01658,1e-05,2.0533]
[1776710117529,60.98,76155.54,132.0,-0.0164,1e-05,2.03456]
[1776710122564,60.98,76156.15,132.0,-0.01639,1e-05,2.03371]
[1776710125489,60.98,76157.76,132.0,-0.01637,1e-05,2.03145]
[1776710127871,60.98,76157.4,132.0,-0.01637,1e-05,2.03197]
[1776710130797,60.98,76157.65,132.0,-0.01637,1e-05,2.03162]
[1776710132304,60.98,76139.47,132.0,-0.0166,1e-05,2.05474]
[1776710134544,60.98,76136.53,132.0,-0.01664,1e-05,2.05882]
[1776710139683,60.98,76134.1,132.0,-0.01667,1e-05,2.06199]
[1776710141696,60.98,76121.72,132.0,-0.01683,1e-05,2.07951]
[1776710146731,60.98,76123.92,132.0,-0.0168,1e-05,2.07604]
[1776710151089,60.98,76125.69,132.0,-0.01677,1e-05,2.07331]
[1776710156802,60.97,76120.63,132.0,-0.01684,1e-05,2.08002]
[1776710161838,60.97,76130.75,132.0,-0.0167,1e-05,2.06524]
[1776710164828,60.97,76132.45,132.0,-0.01667,1e-05,2.06274]
[1776710169140,60.97,76150.4,132.0,-0.01643,1e-05,2.03731]
[1776710174935,60.97,76159.59,132.0,-0.01631,1e-05,2.0245]
[1776710175405,60.97,76159.59,132.0,-0.01631,1e-05,2.0245]
[1776710180979,60.97,76170.57,132.0,-0.01616,1e-05,2.00941]
[1776710185440,60.97,76164.26,132.0,-0.01625,1e-05,2.01837]
[1776710191051,60.98,76153.87,132.0,-0.01637,1e-05,2.03059]
[1776710192162,60.98,76153.87,132.0,-0.01637,1e-05,2.03059]
[1776710198100,60.98,76154.53,132.0,-0.01636,1e-05,2.02976]
[1776710204142,60.98,76148.36,132.0,-0.01644,1e-05,2.03846]
[1776710206759,60.98,76148.36,132.0,-0.01644,1e-05,2.03846]
[1776710207167,60.98,76126.53,132.0,-0.01674,1e-05,2.06935]
[1776710208173,60.98,76103.29,132.0,-0.01706,1e-05,2.10282]
[1776710211140,60.98,76111.63,132.0,-0.01695,1e-05,2.09106]
[1776710211573,60.98,76115.93,132.0,-0.01689,1e-05,2.08503]
[1776710213493,60.98,76113.8,132.0,-0.01692,1e-05,2.08813]
[1776710214166,60.98,76113.8,132.0,-0.01692,1e-05,2.08813]
[1776710215437,60.98,76122.99,132.0,-0.0168,1e-05,2.07531]
[1776710216102,60.98,76122.99,132.0,-0.0168,1e-05,2.07531]
[1776710221571,60.99,76120.73,132.0,-0.01684,1e-05,2.07951]
[1776710224290,60.99,76106.55,132.0,-0.01704,1e-05,2.10036]
[1776710226305,60.99,76090.34,132.0,-0.01727,1e-05,2.1241]
[1776710226579,60.99,76090.34,132.0,-0.01727,1e-05,2.1241]
[1776710226809,60.99,76090.34,132.0,-0.01727,1e-05,2.1241]
[1776710229217,61.0,76079.64,132.0,-0.01742,1e-05,2.1399]
[1776710232348,61.0,76094.45,132.0,-0.01722,1e-05,2.1187]
[1776710237041,61.0,76109.16,132.0,-0.01702,1e-05,2.09811]
[1776710243077,61.01,76110.94,132.0,-0.017,1e-05,2.09625]
[1776710245007,61.01,76118.62,132.0,-0.0169,1e-05,2.08559]
[1776710245189,61.01,76121.47,132.0,-0.01686,1e-05,2.08187]
[1776710251107,61.02,76120.59,132.0,-0.01688,1e-05,2.08428]
[1776710251114,61.03,76106.68,132.0,-0.01707,1e-05,2.10286]
[1776710251416,61.03,76106.68,132.0,-0.01707,1e-05,2.10286]
[1776710251488,61.03,76103.3,132.0,-0.01712,1e-05,2.10808]
[1776710256522,61.04,76101.99,132.0,-0.01715,1e-05,2.11115]
[1776710261558,61.04,76098.71,132.0,-0.01721,1e-05,2.11709]
[1776710266597,61.05,76093.17,132.0,-0.0173,1e-05,2.12632]
[1776710270723,61.06,76092.21,132.0,-0.01732,1e-05,2.12836]
[1776710270728,61.06,76092.21,132.0,-0.01732,1e-05,2.12836]
[1776710271785,61.06,76092.06,132.0,-0.01732,1e-05,2.1288]
[1776710272782,61.06,76091.42,132.0,-0.01733,1e-05,2.12995]
[1776710279687,61.07,76088.09,132.0,-0.01739,1e-05,2.13649]
[1776710282082,61.07,76088.59,132.0,-0.01739,1e-05,2.13597]
[1776710287743,61.08,76092.97,132.0,-0.01734,1e-05,2.13104]
[1776710292778,61.09,76094.6,132.0,-0.01733,1e-05,2.12975]
[1776710297814,61.1,76090.28,132.0,-0.0174,1e-05,2.13712]
[1776710299828,61.1,76073.35,132.0,-0.01764,1e-05,2.1623]
[1776710302206,61.1,76072.48,132.0,-0.01766,1e-05,2.16374]
[1776710302455,61.1,76072.48,132.0,-0.01766,1e-05,2.16374]
[1776710303129,61.1,76069.67,132.0,-0.0177,1e-05,2.16803]
[1776710303397,61.1,76070.43,132.0,-0.01769,1e-05,2.16706]
[1776710307188,61.11,76070.72,132.0,-0.01769,1e-05,2.1674]
[1776710307289,61.11,76070.5,132.0,-0.0177,1e-05,2.16798]
[1776710312921,61.12,76059.23,132.0,-0.01785,1e-05,2.18328]
[1776710313929,61.12,76045.9,132.0,-0.01805,1e-05,2.20328]
[1776710315943,61.12,76031.8,132.0,-0.01826,1e-05,2.22468]
[1776710320981,61.12,76035.4,132.0,-0.01821,1e-05,2.21981]
[1776710326016,61.13,76043.47,132.0,-0.0181,1e-05,2.20838]
[1776710331052,61.13,76049.91,132.0,-0.01801,1e-05,2.19935]
[1776710336087,61.14,76047.56,132.0,-0.01805,1e-05,2.20374]
[1776710341122,61.14,76041.48,132.0,-0.01815,1e-05,2.21353]
[1776710344144,61.14,76056.24,132.0,-0.01794,1e-05,2.19191]
[1776710349180,61.15,76060.11,132.0,-0.01789,1e-05,2.18699]
[1776710349632,61.15,76060.11,132.0,-0.01789,1e-05,2.18699]
[1776710351567,61.15,76061.31,132.0,-0.01787,1e-05,2.18554]
[1776710353653,61.15,76057.54,132.0,-0.01793,1e-05,2.19146]
[1776710356759,61.16,76075.82,132.0,-0.01767,1e-05,2.16496]
[1776710357213,61.16,76075.82,132.0,-0.01767,1e-05,2.16496]
[1776710361264,61.16,76091.51,132.0,-0.01746,1e-05,2.14302]
[1776710361839,61.16,76091.51,132.0,-0.01746,1e-05,2.14302]
[1776710362273,61.16,76092.93,132.0,-0.01744,1e-05,2.14118]
[1776710366627,61.17,76092.05,132.0,-0.01746,1e-05,2.14358]
[1776710367308,61.17,76091.79,132.0,-0.01747,1e-05,2.14424]
[1776710368929,61.17,76091.94,132.0,-0.01747,1e-05,2.14425]
[1776710369984,61.18,76091.67,132.0,-0.01748,1e-05,2.14488]
[1776710374069,61.18,76107.33,132.0,-0.01725,1e-05,2.12057]
[1776710379393,61.19,76099.12,132.0,-0.01738,1e-05,2.13408]
[1776710383421,61.2,76086.67,132.0,-0.01756,1e-05,2.15315]
[1776710388456,61.21,76088.59,132.0,-0.01754,1e-05,2.15135]
[1776710393491,61.21,76096.16,132.0,-0.01745,1e-05,2.14134]
[1776710398525,61.22,76092.44,132.0,-0.01751,1e-05,2.14788]
[1776710403561,61.23,76094.36,132.0,-0.01749,1e-05,2.14613]
[1776710411621,61.24,76095.26,132.0,-0.0175,1e-05,2.1465]
[1776710416577,61.24,76096.22,132.0,-0.01749,1e-05,2.14594]
[1776710416545,61.24,76128.65,132.0,-0.01704,1e-05,2.09903]
[1776710417234,61.25,76157.13,132.0,-0.01665,1e-05,2.059]
[1776710421371,61.25,76161.61,132.0,-0.0166,1e-05,2.0534]
[1776710421472,61.26,76161.93,132.0,-0.0166,1e-05,2.05368]
[1776710421849,61.26,76161.93,132.0,-0.0166,1e-05,2.05368]
[1776710426066,61.27,76166.78,132.0,-0.01655,1e-05,2.04847]
[1776710426142,61.27,76167.15,132.0,-0.01655,1e-05,2.04836]
[1776710431808,61.28,76168.22,132.0,-0.01653,1e-05,2.04615]
[1776710436842,61.3,76167.37,132.0,-0.01656,1e-05,2.04953]
[1776710438856,61.3,76184.89,132.0,-0.01633,1e-05,2.02574]
[1776710443892,61.32,76189.57,132.0,-0.01629,1e-05,2.0213]
[1776710448932,61.33,76200.59,132.0,-0.01616,1e-05,2.00809]
[1776710453967,61.34,76194.22,132.0,-0.01627,1e-05,2.01904]
[1776710459002,61.36,76186.49,132.0,-0.01639,1e-05,2.03179]
[1776710461043,61.36,76187.35,132.0,-0.01638,1e-05,2.03099]
[1776710461651,61.36,76187.35,132.0,-0.01638,1e-05,2.03099]
[1776710461678,61.36,76187.35,132.0,-0.01638,1e-05,2.03099]
[1776710461673,61.36,76208.28,132.0,-0.0161,1e-05,2.00196]
[1776710462616,61.36,76232.41,132.0,-0.01579,1e-05,1.96931]
[1776710467875,61.38,76232.12,132.0,-0.01582,1e-05,1.97222]
[1776710469741,61.39,76213.25,132.0,-0.01607,1e-05,1.999]
[1776710474895,61.4,76202.81,132.0,-0.01623,1e-05,2.01559]
[1776710481067,61.42,76200.04,132.0,-0.01629,1e-05,2.02188]
[1776710481759,61.42,76204.89,132.0,-0.01623,1e-05,2.01556]
[1776710482198,61.42,76205.28,132.0,-0.01623,1e-05,2.01543]
[1776710483833,61.43,76205.37,132.0,-0.01623,1e-05,2.01577]
[1776710485376,61.43,76205.52,132.0,-0.01624,1e-05,2.01603]
[1776710486570,61.44,76205.01,132.0,-0.01625,1e-05,2.01766]
[1776710486671,61.44,76204.88,132.0,-0.01626,1e-05,2.01831]
[1776710491780,61.45,76202.22,132.0,-0.01629,1e-05,2.02121]
[1776710493640,61.46,76235.84,132.0,-0.01586,1e-05,1.97583]
[1776710494606,61.46,76235.84,132.0,-0.01586,1e-05,1.97583]
[1776710494675,61.46,76263.94,132.0,-0.0155,1e-05,1.93825]
[1776710495176,61.46,76263.94,132.0,-0.0155,1e-05,1.93825]
[1776710496057,61.46,76263.24,132.0,-0.01551,1e-05,1.93968]
[1776710501959,61.47,76266.89,132.0,-0.01548,1e-05,1.93601]
[1776710507382,61.48,76256.49,132.0,-0.01562,1e-05,1.95118]
[1776710512417,61.49,76263.35,132.0,-0.01554,1e-05,1.9429]
[1776710518459,61.49,76263.75,132.0,-0.01555,1e-05,1.94339]
[1776710519823,61.49,76263.75,132.0,-0.01555,1e-05,1.94339]
[1776710520608,61.5,76243.86,132.0,-0.01581,1e-05,1.97098]
[1776710522327,61.5,76238.58,132.0,-0.01588,1e-05,1.97868]
[1776710527522,61.51,76243.62,132.0,-0.01583,1e-05,1.97291]
[1776710532560,61.51,76241.4,132.0,-0.01586,1e-05,1.97658]
[1776710537597,61.52,76240.86,132.0,-0.01587,1e-05,1.97792]
[1776710538427,61.52,76240.86,132.0,-0.01587,1e-05,1.97792]
[1776710539579,61.52,76240.45,132.0,-0.01588,1e-05,1.9786]
[1776710541220,61.52,76253.56,132.0,-0.01572,1e-05,1.96144]
[1776710541745,61.52,76253.56,132.0,-0.01572,1e-05,1.96144]
[1776710545366,61.53,76262.75,132.0,-0.0156,1e-05,1.94968]
[1776710545735,61.53,76277.17,132.0,-0.01542,1e-05,1.93051]
[1776710546238,61.53,76277.17,132.0,-0.01542,1e-05,1.93051]
[1776710546596,61.53,76277.17,132.0,-0.01542,1e-05,1.93051]
[1776710548668,61.53,76289.59,132.0,-0.01527,1e-05,1.9144]
[1776710550465,61.53,76290.32,132.0,-0.01527,1e-05,1.91389]
[1776710553239,61.54,76289.02,132.0,-0.01527,1e-05,1.91392]
[1776710553759,61.54,76275.53,132.0,-0.01544,1e-05,1.93211]
[1776710556966,61.55,76274.67,132.0,-0.01546,1e-05,1.93384]
[1776710557301,61.55,76274.67,132.0,-0.01546,1e-05,1.93384]
[1776710558781,61.55,76261.47,132.0,-0.01563,1e-05,1.95192]
[1776710563816,61.55,76254.89,132.0,-0.01572,1e-05,1.96154]
[1776710568874,61.56,76244.82,132.0,-0.01586,1e-05,1.9759]
[1776710572557,61.56,76232.71,132.0,-0.01602,1e-05,1.99285]
[1776710578794,61.56,76226.45,132.0,-0.01611,1e-05,2.00173]
[1776710581953,61.57,76239.7,132.0,-0.01594,1e-05,1.98403]
[1776710583973,61.57,76257.4,132.0,-0.01571,1e-05,1.9602]
[1776710589560,61.57,76252.18,132.0,-0.01578,1e-05,1.96782]
[1776710591697,61.57,76267.9,132.0,-0.01558,1e-05,1.94718]
[1776710592709,61.57,76267.9,132.0,-0.01558,1e-05,1.94718]
[1776710598030,61.58,76258.84,132.0,-0.01571,1e-05,1.96019]
[1776710601472,61.58,76256.65,132.0,-0.01574,1e-05,1.96356]
[1776710606550,61.59,76257.98,132.0,-0.01573,1e-05,1.96242]
[1776710608742,61.59,76242.42,132.0,-0.01593,1e-05,1.98381]
[1776710608831,61.59,76229.4,132.0,-0.0161,1e-05,2.0018]
[1776710612185,61.59,76215.1,132.0,-0.01628,1e-05,2.01918]
[1776710617220,61.59,76210.01,132.0,-0.01635,1e-05,2.02642]
[1776710622255,61.59,76208.82,132.0,-0.01636,1e-05,2.0282]
[1776710627290,61.59,76206.05,132.0,-0.0164,1e-05,2.03218]
[1776710628327,61.59,76206.05,132.0,-0.0164,1e-05,2.03218]
[1776710634339,61.61,76190.13,132.0,-0.01664,1e-05,2.05674]
[1776710639374,61.62,76189.42,132.0,-0.01666,1e-05,2.0596]
[1776710644409,61.63,76179.8,132.0,-0.01681,1e-05,2.07495]
[1776710649446,61.65,76196.89,132.0,-0.0166,1e-05,2.05267]
[1776710654481,61.66,76198.44,132.0,-0.01659,1e-05,2.05241]
[1776710659534,61.67,76191.39,132.0,-0.0167,1e-05,2.06378]
[1776710659594,61.67,76205.26,132.0,-0.01652,1e-05,2.04471]
[1776710662081,61.68,76206.88,132.0,-0.0165,1e-05,2.0432]
[1776710662508,61.68,76206.88,132.0,-0.0165,1e-05,2.0432]
[1776710667068,61.68,76208.53,132.0,-0.01649,1e-05,2.04173]
[1776710672617,61.68,76200.27,132.0,-0.01658,1e-05,2.05068]
[1776710675798,61.68,76200.74,132.0,-0.01657,1e-05,2.04996]
[1776710681681,61.7,76195.86,132.0,-0.01666,1e-05,2.05892]
[1776710686729,61.71,76194.27,132.0,-0.0167,1e-05,2.06291]
[1776710688743,61.71,76209.51,132.0,-0.0165,1e-05,2.04231]
[1776710689229,61.71,76209.51,132.0,-0.0165,1e-05,2.04231]
[1776710691231,61.71,76210.71,132.0,-0.01648,1e-05,2.04061]
[1776710696799,61.75,76204.16,132.0,-0.01662,1e-05,2.0553]
[1776710701844,61.76,76192.86,132.0,-0.01679,1e-05,2.07288]
[1776710706877,61.77,76188.11,132.0,-0.01687,1e-05,2.08116]
[1776710711912,61.78,76188.45,132.0,-0.01688,1e-05,2.0822]
[1776710716947,61.79,76183.87,132.0,-0.01696,1e-05,2.09018]
[1776710718961,61.8,76170.79,132.0,-0.01715,1e-05,2.10936]
[1776710719294,61.8,76170.79,132.0,-0.01715,1e-05,2.10936]
[1776710721789,61.8,76166.82,132.0,-0.0172,1e-05,2.11554]
[1776710721982,61.8,76166.85,132.0,-0.01721,1e-05,2.11575]
[1776710726578,61.81,76172.25,132.0,-0.01714,1e-05,2.10922]
[1776710727017,61.81,76172.49,132.0,-0.01714,1e-05,2.10918]
[1776710732051,61.82,76172.74,132.0,-0.01713,1e-05,2.10762]
[1776710736329,61.83,76177.29,132.0,-0.01708,1e-05,2.10195]
[1776710741115,61.84,76190.61,132.0,-0.01691,1e-05,2.08481]
[1776710746150,61.9,76199.9,132.0,-0.01688,1e-05,2.08157]
[1776710751188,61.93,76191.48,132.0,-0.01703,1e-05,2.09767]
[1776710753464,61.93,76190.56,132.0,-0.01705,1e-05,2.09926]
[1776710759246,61.95,76178.9,132.0,-0.01723,1e-05,2.11774]
[1776710764285,61.95,76180.62,132.0,-0.01722,1e-05,2.11656]
[1776710769320,61.96,76185.7,132.0,-0.01716,1e-05,2.11064]
[1776710773908,61.97,76185.91,132.0,-0.01717,1e-05,2.11141]
[1776710776369,61.98,76198.92,132.0,-0.01699,1e-05,2.0938]
[1776710781074,61.98,76197.08,132.0,-0.01703,1e-05,2.09699]
[1776710781404,61.99,76197.39,132.0,-0.01703,1e-05,2.09741]
[1776710782681,61.99,76197.39,132.0,-0.01703,1e-05,2.09741]
[1776710782762,61.98,76188.9,132.0,-0.01714,1e-05,2.10845]
[1776710783096,61.98,76188.9,132.0,-0.01714,1e-05,2.10845]
[1776710787288,61.97,76181.52,132.0,-0.01722,1e-05,2.11751]
[1776710787380,61.97,76181.52,132.0,-0.01722,1e-05,2.11751]
[1776710787687,61.97,76181.52,132.0,-0.01722,1e-05,2.11751]
[1776710787975,61.96,76173.03,132.0,-0.01733,1e-05,2.12866]
[1776710791752,61.96,76171.05,132.0,-0.01736,1e-05,2.13133]
[1776710796514,61.97,76186.43,132.0,-0.01713,1e-05,2.10779]
[1776710797936,61.97,76186.43,132.0,-0.01713,1e-05,2.10779]
[1776710798425,61.97,76187.99,132.0,-0.01712,1e-05,2.10619]
[1776710798446,61.97,76187.99,132.0,-0.01712,1e-05,2.10619]
[1776710802735,61.98,76181.85,132.0,-0.01721,1e-05,2.11587]
[1776710804571,61.98,76161.3,132.0,-0.01751,1e-05,2.14617]
[1776710809606,61.99,76172.7,132.0,-0.01736,1e-05,2.13097]
[1776710814641,62.0,76172.67,132.0,-0.01737,1e-05,2.13233]
[1776710819676,62.01,76167.73,132.0,-0.01745,1e-05,2.14068]
[1776710824711,62.02,76165.38,132.0,-0.0175,1e-05,2.14525]
[1776710829746,62.03,76169.14,132.0,-0.01746,1e-05,2.14099]
[1776710831053,62.03,76169.14,132.0,-0.01746,1e-05,2.14099]
[1776710835070,62.03,76165.6,132.0,-0.01751,1e-05,2.14701]
[1776710844853,62.05,76169.6,132.0,-0.01748,1e-05,2.1437]
[1776710847340,62.05,76183.44,132.0,-0.0173,1e-05,2.12459]
[1776710847971,62.05,76180.48,132.0,-0.01734,1e-05,2.12904]
[1776710851291,62.06,76180.57,132.0,-0.01734,1e-05,2.12955]
[1776710856934,62.07,76177.83,132.0,-0.01737,1e-05,2.13221]
[1776710859955,62.07,76161.36,132.0,-0.01761,1e-05,2.15654]
[1776710864991,62.08,76174.6,132.0,-0.01743,1e-05,2.13835]
[1776710870026,62.08,76178.03,132.0,-0.0174,1e-05,2.13446]
[1776710875062,62.09,76175.28,132.0,-0.01744,1e-05,2.13942]
[1776710880097,62.1,76174.5,132.0,-0.01746,1e-05,2.14152]
[1776710885132,62.1,76174.05,132.0,-0.01748,1e-05,2.14311]
[1776710890167,62.11,76175.46,132.0,-0.01747,1e-05,2.14203]
[1776710895202,62.12,76173.56,132.0,-0.0175,1e-05,2.14568]
[1776710897216,62.12,76157.42,132.0,-0.01774,1e-05,2.16935]
[1776710900239,62.12,76138.98,132.0,-0.018,1e-05,2.19663]
[1776710905274,62.12,76127.33,132.0,-0.01817,1e-05,2.21413]
[1776710911316,62.13,76129.01,132.0,-0.01813,1e-05,2.20944]
[1776710916352,62.13,76137.82,132.0,-0.01801,1e-05,2.1969]
[1776710921387,62.13,76129.16,132.0,-0.01814,1e-05,2.21008]
[1776710926422,62.13,76126.01,132.0,-0.01819,1e-05,2.2151]
[1776710931457,62.14,76126.95,132.0,-0.01818,1e-05,2.21405]
[1776710936492,62.14,76127.91,132.0,-0.01817,1e-05,2.213]
[1776710938506,62.14,76141.9,132.0,-0.01797,1e-05,2.19262]
[1776710939973,62.14,76141.9,132.0,-0.01797,1e-05,2.19262]
[1776710942534,62.14,76161.23,132.0,-0.0177,1e-05,2.16497]
[1776710947572,62.15,76158.98,132.0,-0.01774,1e-05,2.16899]
[1776710952607,62.15,76162.63,132.0,-0.01769,1e-05,2.16445]
[1776710957642,62.16,76158.87,132.0,-0.01775,1e-05,2.17063]
[1776710962547,62.16,76158.43,132.0,-0.01776,1e-05,2.17182]
[1776710963280,62.16,76152.85,132.0,-0.01784,1e-05,2.18006]
[1776710963538,62.16,76152.85,132.0,-0.01784,1e-05,2.18006]
[1776710964302,62.16,76145.31,132.0,-0.01795,1e-05,2.19137]
[1776710967640,62.17,76146.88,132.0,-0.01793,1e-05,2.18936]
[1776710968246,62.17,76146.35,132.0,-0.01794,1e-05,2.19038]
[1776710971126,62.17,76146.83,132.0,-0.01794,1e-05,2.18988]
[1776710971287,62.17,76193.15,132.0,-0.01727,1e-05,2.12068]
[1776710977353,62.18,76196.39,132.0,-0.01723,1e-05,2.11695]
[1776710979808,62.18,76216.87,132.0,-0.01696,1e-05,2.08885]
[1776710984843,62.19,76217.88,132.0,-0.01696,1e-05,2.08872]
[1776710989878,62.2,76206.99,132.0,-0.01712,1e-05,2.10541]
[1776710994913,62.21,76209.05,132.0,-0.0171,1e-05,2.10369]
[1776710999959,62.22,76210.8,132.0,-0.01709,1e-05,2.10266]
[1776711004994,62.23,76229.43,132.0,-0.01685,1e-05,2.0777]
[1776711011037,62.24,76236.81,132.0,-0.01677,1e-05,2.06916]
[1776711016073,62.25,76241.69,132.0,-0.01672,1e-05,2.06386]
[1776711016637,62.25,76241.69,132.0,-0.01672,1e-05,2.06386]
[1776711016753,62.25,76241.69,132.0,-0.01672,1e-05,2.06386]
[1776711016779,62.25,76241.69,132.0,-0.01672,1e-05,2.06386]
[1776711016825,62.25,76241.69,132.0,-0.01672,1e-05,2.06386]
[1776711017128,62.25,76241.69,132.0,-0.01672,1e-05,2.06386]
[1776711017300,62.25,76241.69,132.0,-0.01672,1e-05,2.06386]
[1776711017245,62.25,76278.05,132.0,-0.01623,1e-05,2.01371]
[1776711017450,62.25,76278.05,132.0,-0.01623,1e-05,2.01371]
[1776711018090,62.25,76309.98,132.0,-0.01582,1e-05,1.97001]
[1776711022563,62.25,76305.79,132.0,-0.01587,1e-05,1.97596]
[1776711022624,62.25,76305.79,132.0,-0.01587,1e-05,1.97596]
[1776711022799,62.25,76305.79,132.0,-0.01587,1e-05,1.97596]
[1776711022982,62.25,76305.79,132.0,-0.01587,1e-05,1.97596]
[1776711022988,62.25,76305.79,132.0,-0.01587,1e-05,1.97596]
[1776711023138,62.25,76305.79,132.0,-0.01587,1e-05,1.97596]
[1776711023197,62.25,76305.79,132.0,-0.01587,1e-05,1.97596]
[1776711023205,62.25,76305.79,132.0,-0.01587,1e-05,1.97596]
[1776711023303,62.25,76345.76,132.0,-0.01537,1e-05,1.92276]
[1776711023590,62.25,76345.76,132.0,-0.01537,1e-05,1.92276]
[1776711023688,62.25,76345.76,132.0,-0.01537,1e-05,1.92276]
[1776711023800,62.25,76345.76,132.0,-0.01537,1e-05,1.92276]
[1776711024021,62.25,76345.76,132.0,-0.01537,1e-05,1.92276]
[1776711024311,62.25,76379.49,132.0,-0.01495,1e-05,1.87849]
[1776711027722,62.25,76376.4,132.0,-0.01499,1e-05,1.88335]
[1776711027930,62.25,76376.4,132.0,-0.01499,1e-05,1.88335]
[1776711032998,62.26,76372.47,132.0,-0.01503,1e-05,1.88697]
[1776711038232,62.27,76368.44,132.0,-0.0151,1e-05,1.89374]
[1776711043313,62.27,76372.04,132.0,-0.01506,1e-05,1.8899]
[1776711044082,62.27,76372.04,132.0,-0.01506,1e-05,1.8899]
[1776711044280,62.28,76397.53,132.0,-0.01475,1e-05,1.85724]
[1776711046294,62.28,76412.65,132.0,-0.01458,1e-05,1.83873]
[1776711048212,62.28,76418.71,132.0,-0.01451,1e-05,1.83105]
[1776711049942,62.29,76415.5,132.0,-0.01455,1e-05,1.83605]
[1776711050322,62.29,76415.6,132.0,-0.01455,1e-05,1.8355]
[1776711052349,62.28,76414.86,132.0,-0.01455,1e-05,1.83601]
[1776711053344,62.28,76413.91,132.0,-0.01456,1e-05,1.8371]
[1776711058383,62.29,76400.61,132.0,-0.01473,1e-05,1.85523]
[1776711063429,62.3,76410.18,132.0,-0.01463,1e-05,1.84442]
[1776711068464,62.31,76395.21,132.0,-0.01482,1e-05,1.86499]
[1776711070494,62.31,76382.65,132.0,-0.01498,1e-05,1.8817]
[1776711075529,62.32,76378.38,132.0,-0.01505,1e-05,1.88861]
[1776711079315,62.33,76377.31,132.0,-0.01506,1e-05,1.89045]
[1776711080405,62.33,76377.88,132.0,-0.01506,1e-05,1.88994]
[1776711080564,62.33,76390.51,132.0,-0.01491,1e-05,1.87406]
[1776711084289,62.34,76397.53,132.0,-0.01483,1e-05,1.86556]
[1776711089627,62.35,76387.31,132.0,-0.01497,1e-05,1.88059]
[1776711095409,62.36,76382.73,132.0,-0.01502,1e-05,1.8851]
[1776711096946,62.36,76413.55,132.0,-0.01465,1e-05,1.84626]
[1776711100934,62.37,76422.08,132.0,-0.01456,1e-05,1.83637]
[1776711101062,62.37,76422.08,132.0,-0.01456,1e-05,1.83637]
[1776711106951,62.38,76425.92,132.0,-0.01453,1e-05,1.83342]
[1776711107051,62.39,76425.88,132.0,-0.01453,1e-05,1.8338]
[1776711108955,62.38,76426.31,132.0,-0.01452,1e-05,1.83284]
[1776711109014,62.38,76428.08,132.0,-0.0145,1e-05,1.83019]
[1776711109780,62.38,76428.08,132.0,-0.0145,1e-05,1.83019]
[1776711109815,62.38,76428.08,132.0,-0.0145,1e-05,1.83019]
[1776711110137,62.38,76428.08,132.0,-0.0145,1e-05,1.83019]
[1776711110153,62.38,76430.12,132.0,-0.01448,1e-05,1.82793]
[1776711111350,62.38,76430.12,132.0,-0.01448,1e-05,1.82793]
[1776711111524,62.38,76430.12,132.0,-0.01448,1e-05,1.82793]
[1776711111525,62.38,76446.38,132.0,-0.01428,1e-05,1.8071]
[1776711111860,62.38,76446.38,132.0,-0.01428,1e-05,1.8071]
[1776711112300,62.38,76446.38,132.0,-0.01428,1e-05,1.8071]
[1776711112406,62.38,76474.49,132.0,-0.01395,1e-05,1.77185]
[1776711112793,62.35,76454.47,132.0,-0.01416,1e-05,1.79359]
[1776711114206,62.35,76454.47,132.0,-0.01416,1e-05,1.79359]
[1776711116019,62.33,76442.6,132.0,-0.01426,1e-05,1.80464]
[1776711117261,62.32,76442.69,132.0,-0.01426,1e-05,1.80417]
[1776711117416,62.32,76442.69,132.0,-0.01426,1e-05,1.80417]
[1776711120000,62.32,76436.39,132.0,-0.01432,1e-05,1.81096]
[1776711121160,62.29,76416.38,132.0,-0.01452,1e-05,1.83209]
[1776711121860,62.28,76400.95,132.0,-0.0147,1e-05,1.8513]
[1776711123490,62.28,76400.95,132.0,-0.0147,1e-05,1.8513]
[1776711127337,62.27,76389.18,132.0,-0.01482,1e-05,1.86455]
[1776711127521,62.27,76389.18,132.0,-0.01482,1e-05,1.86455]
[1776711129799,62.26,76383.5,132.0,-0.01488,1e-05,1.87045]
[1776711130485,62.26,76383.5,132.0,-0.01488,1e-05,1.87045]
[1776711130923,62.25,76363.97,132.0,-0.01511,1e-05,1.89479]
[1776711131902,62.25,76363.97,132.0,-0.01511,1e-05,1.89479]
[1776711131930,62.25,76369.25,132.0,-0.01504,1e-05,1.88741]
[1776711136965,62.26,76373.6,132.0,-0.015,1e-05,1.88303]
[1776711142005,62.26,76363.82,132.0,-0.01513,1e-05,1.89669]
[1776711146837,62.27,76362.19,132.0,-0.01516,1e-05,1.89992]
[1776711152072,62.28,76356.8,132.0,-0.01522,1e-05,1.90587]
[1776711157107,62.29,76345.45,132.0,-0.01537,1e-05,1.92179]
[1776711162142,62.3,76342.05,132.0,-0.01542,1e-05,1.92719]
[1776711167177,62.3,76333.18,132.0,-0.01554,1e-05,1.93982]
[1776711169191,62.3,76320.41,132.0,-0.01571,1e-05,1.95711]
[1776711174226,62.31,76330.3,132.0,-0.01559,1e-05,1.9446]
[1776711179262,62.31,76332.95,132.0,-0.01556,1e-05,1.94187]
[1776711181048,62.31,76332.77,132.0,-0.01556,1e-05,1.94226]
[1776711184307,62.32,76356.95,132.0,-0.01527,1e-05,1.91112]
[1776711189344,62.33,76365.89,132.0,-0.01517,1e-05,1.90051]
[1776711191964,62.33,76363.96,132.0,-0.0152,1e-05,1.90347]
[1776711192415,62.33,76363.96,132.0,-0.0152,1e-05,1.90347]
[1776711192609,62.33,76363.96,132.0,-0.0152,1e-05,1.90347]
[1776711192611,62.33,76386.59,132.0,-0.01492,1e-05,1.87432]
[1776711192727,62.33,76386.59,132.0,-0.01492,1e-05,1.87432]
[1776711193376,62.33,76404.06,132.0,-0.01471,1e-05,1.85161]
[1776711193933,62.33,76404.06,132.0,-0.01471,1e-05,1.85161]
[1776711194383,62.33,76406.67,132.0,-0.01468,1e-05,1.84858]
[1776711194912,62.33,76406.67,132.0,-0.01468,1e-05,1.84858]
[1776711196729,62.33,76412.68,132.0,-0.0146,1e-05,1.84006]
[1776711196880,62.33,76412.68,132.0,-0.0146,1e-05,1.84006]
[1776711197762,62.32,76422.09,132.0,-0.01448,1e-05,1.82772]
[1776711201278,62.31,76425.8,132.0,-0.01443,1e-05,1.82187]
[1776711201330,62.31,76425.8,132.0,-0.01443,1e-05,1.82187]
[1776711202036,62.31,76433.67,132.0,-0.01433,1e-05,1.81158]
[1776711202038,62.31,76433.67,132.0,-0.01433,1e-05,1.81158]
[1776711203931,62.31,76437.54,132.0,-0.01428,1e-05,1.806]
[1776711205883,62.3,76434.64,132.0,-0.01431,1e-05,1.80891]
[1776711207199,62.3,76439.74,132.0,-0.01424,1e-05,1.80216]
[1776711210149,62.24,76442.5,132.0,-0.01414,1e-05,1.79144]
[1776711215529,62.21,76448.02,132.0,-0.01402,1e-05,1.7774]
[1776711220658,62.2,76458.12,132.0,-0.01389,1e-05,1.7637]
[1776711220905,62.2,76468.05,132.0,-0.01377,1e-05,1.7512]
[1776711222679,62.19,76471.72,132.0,-0.01373,1e-05,1.74617]
[1776711225316,62.19,76465.92,132.0,-0.01379,1e-05,1.75276]
[1776711225325,62.19,76465.92,132.0,-0.01379,1e-05,1.75276]
[1776711230635,62.18,76462.15,132.0,-0.01382,1e-05,1.75578]
[1776711231564,62.18,76462.15,132.0,-0.01382,1e-05,1.75578]
[1776711236686,62.17,76463.68,132.0,-0.01379,1e-05,1.75232]
[1776711242595,62.16,76464.03,132.0,-0.01377,1e-05,1.75061]
[1776711247370,62.11,76462.24,132.0,-0.01374,1e-05,1.74695]
[1776711247835,62.11,76462.24,132.0,-0.01374,1e-05,1.74695]
[1776711252336,62.09,76465.87,132.0,-0.01367,1e-05,1.73918]
[1776711256556,62.08,76469.06,132.0,-0.01362,1e-05,1.73434]
[1776711263279,62.07,76479.0,132.0,-0.0135,1e-05,1.72083]
[1776711268101,62.06,76473.03,132.0,-0.01355,1e-05,1.72707]
[1776711269910,62.06,76456.59,132.0,-0.01373,1e-05,1.74645]
[1776711274945,62.05,76451.26,132.0,-0.01377,1e-05,1.74949]
[1776711279980,62.04,76461.58,132.0,-0.01364,1e-05,1.73568]
[1776711282334,62.04,76464.88,132.0,-0.0136,1e-05,1.73144]
[1776711288038,62.03,76456.22,132.0,-0.01368,1e-05,1.74039]
[1776711288746,62.03,76456.22,132.0,-0.01368,1e-05,1.74039]
[1776711294080,62.02,76450.88,132.0,-0.01373,1e-05,1.74552]
[1776711299116,62.01,76446.18,132.0,-0.01377,1e-05,1.75004]
[1776711304150,62.0,76442.41,132.0,-0.0138,1e-05,1.7534]
[1776711309186,61.99,76452.43,132.0,-0.01368,1e-05,1.73988]
[1776711314221,61.91,76455.57,132.0,-0.01355,1e-05,1.72564]
[1776711319778,61.88,76444.42,132.0,-0.01363,1e-05,1.73465]
[1776711325298,61.87,76429.43,132.0,-0.01379,1e-05,1.75165]
[1776711327651,61.86,76428.16,132.0,-0.0138,1e-05,1.75297]
[1776711330333,61.86,76402.36,132.0,-0.01409,1e-05,1.78396]
[1776711335170,61.85,76402.38,132.0,-0.01406,1e-05,1.78044]
[1776711338135,61.84,76393.58,132.0,-0.01416,1e-05,1.79053]
[1776711343431,61.83,76402.02,132.0,-0.01404,1e-05,1.77818]
[1776711346449,61.82,76388.49,132.0,-0.01419,1e-05,1.79422]
[1776711348463,61.82,76381.31,132.0,-0.01427,1e-05,1.80295]
[1776711348973,61.82,76376.79,132.0,-0.01432,1e-05,1.80832]
[1776711352441,61.81,76377.95,132.0,-0.0143,1e-05,1.80584]
[1776711352742,61.81,76377.95,132.0,-0.0143,1e-05,1.80584]
[1776711352796,61.81,76377.95,132.0,-0.0143,1e-05,1.80584]
[1776711352953,61.81,76393.01,132.0,-0.01412,1e-05,1.78655]
[1776711353842,61.8,76400.26,132.0,-0.01403,1e-05,1.77718]
[1776711358939,61.79,76400.86,132.0,-0.01401,1e-05,1.77503]
[1776711360686,61.79,76405.21,132.0,-0.01396,1e-05,1.76933]
[1776711361019,61.79,76403.78,132.0,-0.01397,1e-05,1.77083]
[1776711362053,61.79,76401.54,132.0,-0.014,1e-05,1.77335]
[1776711362564,61.79,76419.96,132.0,-0.01378,1e-05,1.75024]
[1776711367602,61.78,76415.89,132.0,-0.01382,1e-05,1.75402]
[1776711368260,61.78,76415.89,132.0,-0.01382,1e-05,1.75402]
[1776711368503,61.78,76415.89,132.0,-0.01382,1e-05,1.75402]
[1776711369053,61.77,76425.26,132.0,-0.01371,1e-05,1.74223]
[1776711369374,61.77,76425.26,132.0,-0.01371,1e-05,1.74223]
[1776711369787,61.77,76425.26,132.0,-0.01371,1e-05,1.74223]
[1776711369812,61.77,76457.07,132.0,-0.01335,1e-05,1.70327]
[1776711371328,61.76,76459.73,132.0,-0.0133,1e-05,1.69852]
[1776711372054,61.75,76458.2,132.0,-0.01331,1e-05,1.69889]
[1776711373757,61.75,76460.41,132.0,-0.01328,1e-05,1.69608]
[1776711374608,61.75,76461.37,132.0,-0.01327,1e-05,1.69478]
[1776711377437,61.72,76462.64,132.0,-0.01322,1e-05,1.68917]
[1776711381703,61.69,76474.77,132.0,-0.01305,1e-05,1.67063]
[1776711386537,61.66,76479.39,132.0,-0.01297,1e-05,1.66165]
[1776711386648,61.66,76479.39,132.0,-0.01297,1e-05,1.66165]
[1776711386732,61.66,76479.39,132.0,-0.01297,1e-05,1.66165]
[1776711386782,61.66,76479.39,132.0,-0.01297,1e-05,1.66165]
[1776711386747,61.65,76465.7,132.0,-0.01311,1e-05,1.67711]
[1776711387138,61.65,76465.7,132.0,-0.01311,1e-05,1.67711]
[1776711387754,61.65,76450.99,132.0,-0.01326,1e-05,1.69392]
[1776711388356,61.65,76450.99,132.0,-0.01326,1e-05,1.69392]
[1776711388362,61.65,76450.99,132.0,-0.01326,1e-05,1.69392]
[1776711388448,61.65,76450.99,132.0,-0.01326,1e-05,1.69392]
[1776711388501,61.65,76450.99,132.0,-0.01326,1e-05,1.69392]
[1776711389612,61.65,76451.12,132.0,-0.01326,1e-05,1.69365]
[1776711389768,61.64,76422.96,132.0,-0.01358,1e-05,1.72767]
[1776711390037,61.64,76422.96,132.0,-0.01358,1e-05,1.72767]
[1776711390847,61.64,76422.96,132.0,-0.01358,1e-05,1.72767]
[1776711390963,61.64,76423.67,132.0,-0.01357,1e-05,1.72666]
[1776711391486,61.64,76423.67,132.0,-0.01357,1e-05,1.72666]
[1776711393172,61.64,76418.72,132.0,-0.0136,1e-05,1.73006]
[1776711394268,61.64,76419.67,132.0,-0.01359,1e-05,1.72868]
[1776711395231,61.64,76420.1,132.0,-0.01358,1e-05,1.72795]
[1776711396662,61.64,76418.56,132.0,-0.0136,1e-05,1.72963]
[1776711399339,61.63,76419.85,132.0,-0.01358,1e-05,1.72743]
[1776711401423,61.63,76417.4,132.0,-0.0136,1e-05,1.73002]
[1776711401944,61.63,76416.53,132.0,-0.01361,1e-05,1.73088]
[1776711402857,61.63,76416.53,132.0,-0.01361,1e-05,1.73088]
[1776711402906,61.63,76416.53,132.0,-0.01361,1e-05,1.73088]
[1776711405504,61.62,76405.75,132.0,-0.01373,1e-05,1.74349]
[1776711407601,61.62,76400.72,132.0,-0.01378,1e-05,1.74924]
[1776711413206,61.61,76397.53,132.0,-0.01381,1e-05,1.752]
[1776711414968,61.6,76416.45,132.0,-0.01358,1e-05,1.7278]
[1776711420006,61.6,76409.84,132.0,-0.01365,1e-05,1.73489]
[1776711425393,61.59,76404.31,132.0,-0.0137,1e-05,1.74083]
[1776711431082,61.58,76398.95,132.0,-0.01375,1e-05,1.74589]
[1776711436116,61.57,76418.25,132.0,-0.01352,1e-05,1.72112]
[1776711441152,61.56,76426.99,132.0,-0.01341,1e-05,1.70958]
[1776711446187,61.56,76419.37,132.0,-0.01349,1e-05,1.71803]
[1776711450764,61.55,76406.56,132.0,-0.01363,1e-05,1.73294]
[1776711453135,61.55,76405.47,132.0,-0.01362,1e-05,1.73161]
[1776711457227,61.54,76407.2,132.0,-0.0136,1e-05,1.72866]
[1776711462299,61.53,76410.05,132.0,-0.01355,1e-05,1.72398]
[1776711467334,61.53,76419.17,132.0,-0.01344,1e-05,1.71194]
[1776711472369,61.52,76418.64,132.0,-0.01344,1e-05,1.71173]
[1776711477404,61.51,76422.61,132.0,-0.01339,1e-05,1.70607]
[1776711479168,61.51,76431.14,132.0,-0.01329,1e-05,1.69557]
[1776711479556,61.51,76431.14,132.0,-0.01329,1e-05,1.69557]
[1776711479655,61.51,76447.07,132.0,-0.01311,1e-05,1.67628]
[1776711482457,61.51,76442.81,132.0,-0.01316,1e-05,1.68116]
[1776711485926,61.51,76445.36,132.0,-0.01313,1e-05,1.67774]
[1776711488729,61.5,76448.8,132.0,-0.01308,1e-05,1.67328]
[1776711488990,61.5,76448.8,132.0,-0.01308,1e-05,1.67328]
[1776711493524,61.5,76443.27,132.0,-0.01314,1e-05,1.67936]
[1776711493777,61.5,76443.27,132.0,-0.01314,1e-05,1.67936]
[1776711494950,61.5,76442.44,132.0,-0.01315,1e-05,1.68023]
[1776711494535,61.5,76455.79,132.0,-0.013,1e-05,1.66416]
[1776711495659,61.5,76455.79,132.0,-0.013,1e-05,1.66416]
[1776711498745,61.5,76467.92,132.0,-0.01287,1e-05,1.64954]
[1776711501074,61.5,76468.42,132.0,-0.01286,1e-05,1.64876]
[1776711504968,61.49,76468.58,132.0,-0.01286,1e-05,1.64838]
[1776711507242,61.49,76469.74,132.0,-0.01284,1e-05,1.64683]
[1776711512785,61.49,76471.18,132.0,-0.01281,1e-05,1.64264]
[1776711513907,61.49,76471.42,132.0,-0.0128,1e-05,1.6423]
[1776711516338,61.49,76473.79,132.0,-0.01278,1e-05,1.63937]
[1776711517389,61.49,76473.1,132.0,-0.01278,1e-05,1.64013]
[1776711517785,61.49,76473.1,132.0,-0.01278,1e-05,1.64013]
[1776711517825,61.49,76473.1,132.0,-0.01278,1e-05,1.64013]
[1776711523738,61.49,76469.13,132.0,-0.01283,1e-05,1.64467]
[1776711525977,61.49,76468.87,132.0,-0.01283,1e-05,1.64492]
[1776711526740,61.49,76458.73,132.0,-0.01294,1e-05,1.65686]
[1776711531796,61.48,76467.38,132.0,-0.01284,1e-05,1.6462]
[1776711536831,61.48,76472.44,132.0,-0.01278,1e-05,1.63996]
[1776711541866,61.48,76472.92,132.0,-0.01278,1e-05,1.63916]
[1776711546910,61.48,76473.85,132.0,-0.01276,1e-05,1.63784]
[1776711547914,61.48,76458.68,132.0,-0.01293,1e-05,1.65571]
[1776711548569,61.48,76458.68,132.0,-0.01293,1e-05,1.65571]
[1776711552244,61.47,76453.35,132.0,-0.01298,1e-05,1.66171]
[1776711557210,61.47,76445.22,132.0,-0.01307,1e-05,1.67092]
[1776711563018,61.47,76444.93,132.0,-0.01306,1e-05,1.67064]
[1776711568054,61.46,76444.26,132.0,-0.01307,1e-05,1.67093]
[1776711568091,61.46,76444.26,132.0,-0.01307,1e-05,1.67093]
[1776711577116,61.45,76444.19,132.0,-0.01304,1e-05,1.6678]
[1776711582157,61.45,76441.49,132.0,-0.01307,1e-05,1.67054]
[1776711587192,61.45,76441.78,132.0,-0.01306,1e-05,1.66971]
[1776711592226,61.44,76441.65,132.0,-0.01306,1e-05,1.66939]
[1776711597262,61.44,76443.53,132.0,-0.01303,1e-05,1.66668]
[1776711599999,61.44,76443.42,132.0,-0.01303,1e-05,1.66672]
[1776711600879,61.44,76448.68,132.0,-0.01297,1e-05,1.66037]
[1776711601305,61.44,76472.37,132.0,-0.01272,1e-05,1.6323]
[1776711603238,61.44,76477.61,132.0,-0.01266,1e-05,1.62608]
[1776711605656,61.44,76476.79,132.0,-0.01267,1e-05,1.627]
[1776711607064,61.44,76476.15,132.0,-0.01267,1e-05,1.62773]
[1776711608354,61.44,76456.95,132.0,-0.01288,1e-05,1.65023]
[1776711609404,61.44,76456.95,132.0,-0.01288,1e-05,1.65023]
[1776711612950,61.43,76454.75,132.0,-0.0129,1e-05,1.65265]
[1776711615788,61.43,76450.11,132.0,-0.01295,1e-05,1.65795]
[1776711619298,61.43,76444.37,132.0,-0.01301,1e-05,1.66447]
[1776711621901,61.43,76438.47,132.0,-0.01308,1e-05,1.67143]
[1776711625278,61.43,76436.81,132.0,-0.01309,1e-05,1.67294]
[1776711628021,61.43,76439.56,132.0,-0.01306,1e-05,1.66946]
[1776711630102,61.42,76439.42,132.0,-0.01306,1e-05,1.66944]
[1776711639572,61.42,76435.69,132.0,-0.01307,1e-05,1.67068]
[1776711643359,61.41,76435.76,132.0,-0.01307,1e-05,1.6704]
[1776711647628,61.41,76453.01,132.0,-0.01288,1e-05,1.64938]
[1776711650692,61.41,76453.82,132.0,-0.01287,1e-05,1.64831]
[1776711650737,61.41,76453.82,132.0,-0.01287,1e-05,1.64831]
[1776711651043,61.41,76453.82,132.0,-0.01287,1e-05,1.64831]
[1776711651069,61.41,76453.82,132.0,-0.01287,1e-05,1.64831]
[1776711651135,61.41,76469.95,132.0,-0.01269,1e-05,1.62926]
[1776711651304,61.41,76469.95,132.0,-0.01269,1e-05,1.62926]
[1776711651392,61.41,76469.95,132.0,-0.01269,1e-05,1.62926]
[1776711652600,61.41,76478.22,132.0,-0.0126,1e-05,1.61959]
[1776711652613,61.41,76478.22,132.0,-0.0126,1e-05,1.61959]
[1776711655153,61.41,76479.86,132.0,-0.01259,1e-05,1.61766]
[1776711655209,61.41,76479.63,132.0,-0.01259,1e-05,1.61793]
[1776711655359,61.41,76479.63,132.0,-0.01259,1e-05,1.61793]
[1776711655891,61.41,76479.63,132.0,-0.01259,1e-05,1.61793]
[1776711655987,61.41,76497.71,132.0,-0.0124,1e-05,1.59696]
[1776711656589,61.41,76497.71,132.0,-0.0124,1e-05,1.59696]
[1776711660718,61.41,76500.23,132.0,-0.01237,1e-05,1.59423]
[1776711661619,61.41,76500.29,132.0,-0.01237,1e-05,1.5942]
[1776711663748,61.41,76481.33,132.0,-0.01257,1e-05,1.61629]
[1776711668783,61.41,76469.2,132.0,-0.0127,1e-05,1.63043]
[1776711671195,61.41,76467.29,132.0,-0.01272,1e-05,1.63264]
[1776711671259,61.41,76467.06,132.0,-0.01273,1e-05,1.63289]
[1776711671290,61.41,76467.06,132.0,-0.01273,1e-05,1.63289]
[1776711671313,61.41,76467.06,132.0,-0.01273,1e-05,1.63289]
[1776711671503,61.41,76467.06,132.0,-0.01273,1e-05,1.63289]
[1776711671561,61.41,76467.06,132.0,-0.01273,1e-05,1.63289]
[1776711671594,61.41,76467.06,132.0,-0.01273,1e-05,1.63289]
[1776711671651,61.41,76467.06,132.0,-0.01273,1e-05,1.63289]
[1776711672337,61.41,76466.63,132.0,-0.01273,1e-05,1.63337]
[1776711672465,61.41,76466.63,132.0,-0.01273,1e-05,1.63337]
[1776711672573,61.41,76466.63,132.0,-0.01273,1e-05,1.63337]
[1776711676129,61.41,76468.61,132.0,-0.0127,1e-05,1.63047]
[1776711677312,61.4,76465.56,132.0,-0.01273,1e-05,1.63349]
[1776711682885,61.39,76456.85,132.0,-0.01281,1e-05,1.64186]
[1776711685235,61.38,76457.78,132.0,-0.01279,1e-05,1.6398]
[1776711688380,61.37,76457.61,132.0,-0.01278,1e-05,1.6387]
[1776711688723,61.37,76457.61,132.0,-0.01278,1e-05,1.6387]
[1776711688776,61.37,76457.61,132.0,-0.01278,1e-05,1.6387]
[1776711692942,61.36,76447.83,132.0,-0.01285,1e-05,1.64603]
[1776711697991,61.33,76436.02,132.0,-0.01296,1e-05,1.65734]
[1776711701012,61.33,76451.03,132.0,-0.01279,1e-05,1.63936]
[1776711702463,61.33,76450.01,132.0,-0.0128,1e-05,1.64016]
[1776711708060,61.31,76442.26,132.0,-0.01286,1e-05,1.64665]
[1776711711082,61.3,76424.65,132.0,-0.01304,1e-05,1.66599]
[1776711714534,61.28,76427.64,132.0,-0.01298,1e-05,1.65995]
[1776711714698,61.28,76427.64,132.0,-0.01298,1e-05,1.65995]
[1776711714724,61.28,76427.64,132.0,-0.01298,1e-05,1.65995]
[1776711715110,61.27,76413.77,132.0,-0.01313,1e-05,1.6758]
[1776711715820,61.27,76413.77,132.0,-0.01313,1e-05,1.6758]
[1776711716386,61.27,76410.91,132.0,-0.01316,1e-05,1.67914]
[1776711717608,61.27,76407.38,132.0,-0.0132,1e-05,1.68328]
[1776711719695,61.27,76405.85,132.0,-0.01321,1e-05,1.68489]
[1776711719917,61.27,76405.85,132.0,-0.01321,1e-05,1.68489]
[1776711720674,61.27,76398.88,132.0,-0.01329,1e-05,1.6932]
[1776711721277,61.27,76390.15,132.0,-0.01339,1e-05,1.70367]
[1776711722740,61.27,76388.83,132.0,-0.0134,1e-05,1.70513]
[1776711728136,61.26,76386.14,132.0,-0.01342,1e-05,1.70762]
[1776711729468,61.26,76377.99,132.0,-0.01351,1e-05,1.71727]
[1776711729767,61.26,76377.99,132.0,-0.01351,1e-05,1.71727]
[1776711731752,61.26,76390.95,132.0,-0.01336,1e-05,1.70109]
[1776711732273,61.26,76390.95,132.0,-0.01336,1e-05,1.70109]
[1776711738274,61.25,76385.68,132.0,-0.01341,1e-05,1.70648]
[1776711740319,61.25,76386.66,132.0,-0.0134,1e-05,1.70513]
[1776711745362,61.24,76389.6,132.0,-0.01336,1e-05,1.70074]
[1776711751367,61.23,76397.37,132.0,-0.01324,1e-05,1.68795]
[1776711756402,61.23,76394.92,132.0,-0.01327,1e-05,1.69027]
[1776711761437,61.22,76396.61,132.0,-0.01324,1e-05,1.68756]
[1776711764956,61.22,76396.65,132.0,-0.01324,1e-05,1.68725]
[1776711769564,61.22,76387.9,132.0,-0.01333,1e-05,1.69723]
[1776711775535,61.21,76389.67,132.0,-0.0133,1e-05,1.6941]
[1776711780571,61.2,76392.89,132.0,-0.01326,1e-05,1.68952]
[1776711783592,61.2,76407.16,132.0,-0.0131,1e-05,1.67196]
[1776711785320,61.2,76407.16,132.0,-0.0131,1e-05,1.67196]
[1776711794671,61.19,76414.64,132.0,-0.013,1e-05,1.66151]
[1776711797642,61.19,76413.95,132.0,-0.01301,1e-05,1.66217]
[1776711799932,61.19,76394.82,132.0,-0.01322,1e-05,1.68494]
[1776711805750,61.18,76384.76,132.0,-0.01332,1e-05,1.69632]
[1776711809725,61.18,76382.82,132.0,-0.01334,1e-05,1.69825]
[1776711813142,61.17,76361.16,132.0,-0.01357,1e-05,1.72204]
[1776711815231,61.17,76366.77,132.0,-0.0135,1e-05,1.71475]
[1776711815963,61.17,76369.1,132.0,-0.01347,1e-05,1.71172]
[1776711816240,61.17,76369.1,132.0,-0.01347,1e-05,1.71172]
[1776711816572,61.17,76361.13,132.0,-0.01356,1e-05,1.72134]
[1776711816833,61.17,76351.36,132.0,-0.01367,1e-05,1.73322]
[1776711821871,61.25,76349.64,132.0,-0.01379,1e-05,1.7467]
[1776711822758,61.25,76349.64,132.0,-0.01379,1e-05,1.7467]
[1776711827836,61.27,76352.06,132.0,-0.01379,1e-05,1.74611]
[1776711827944,61.27,76352.06,132.0,-0.01379,1e-05,1.74611]
[1776711831926,61.28,76351.32,132.0,-0.01381,1e-05,1.74896]
[1776711836933,61.39,76344.5,132.0,-0.01402,1e-05,1.77178]
[1776711838312,61.42,76342.26,132.0,-0.01409,1e-05,1.77892]
[1776711844037,61.47,76353.06,132.0,-0.01403,1e-05,1.77206]
[1776711849072,61.48,76357.6,132.0,-0.01399,1e-05,1.76851]
[1776711853861,61.5,76367.8,132.0,-0.01389,1e-05,1.75754]
[1776711859145,61.52,76362.82,132.0,-0.01397,1e-05,1.76644]
[1776711860593,61.52,76363.62,132.0,-0.01397,1e-05,1.76588]
[1776711866035,61.54,76364.33,132.0,-0.01398,1e-05,1.76723]
[1776711871228,61.56,76362.33,132.0,-0.01401,1e-05,1.77009]
[1776711876264,61.57,76373.34,132.0,-0.0139,1e-05,1.75858]
[1776711880292,61.59,76387.78,132.0,-0.01375,1e-05,1.74253]
[1776711885326,61.6,76390.78,132.0,-0.01374,1e-05,1.74123]
[1776711890362,61.62,76385.78,132.0,-0.01382,1e-05,1.7498]
[1776711892474,61.63,76400.04,132.0,-0.01366,1e-05,1.73315]
[1776711892513,61.63,76400.04,132.0,-0.01366,1e-05,1.73315]
[1776711892854,61.63,76400.04,132.0,-0.01366,1e-05,1.73315]
[1776711893182,61.63,76400.04,132.0,-0.01366,1e-05,1.73315]
[1776711893244,61.63,76400.04,132.0,-0.01366,1e-05,1.73315]
[1776711893385,61.63,76425.87,132.0,-0.01337,1e-05,1.70212]
[1776711894272,61.63,76425.87,132.0,-0.01337,1e-05,1.70212]
[1776711894544,61.63,76431.59,132.0,-0.01331,1e-05,1.69504]
[1776711895464,61.63,76434.81,132.0,-0.01327,1e-05,1.69101]
[1776711896276,61.63,76434.81,132.0,-0.01327,1e-05,1.69101]
[1776711898774,61.63,76434.98,132.0,-0.01327,1e-05,1.69035]
[1776711899696,61.62,76434.04,132.0,-0.01328,1e-05,1.69133]
[1776711900011,61.62,76434.04,132.0,-0.01328,1e-05,1.69133]
[1776711900434,61.62,76451.74,132.0,-0.01308,1e-05,1.66997]
[1776711900690,61.62,76451.74,132.0,-0.01308,1e-05,1.66997]
[1776711903139,61.62,76440.83,132.0,-0.0132,1e-05,1.68275]
[1776711903435,61.62,76440.83,132.0,-0.0132,1e-05,1.68275]
[1776711904230,61.62,76432.67,132.0,-0.01329,1e-05,1.69244]
[1776711910000,61.61,76429.61,132.0,-0.01331,1e-05,1.69538]
[1776711915539,61.61,76435.1,132.0,-0.01324,1e-05,1.68777]
[1776711918647,61.6,76422.44,132.0,-0.01338,1e-05,1.70251]
[1776711921652,61.6,76416.86,132.0,-0.01344,1e-05,1.70912]
[1776711927095,61.59,76415.9,132.0,-0.01344,1e-05,1.70927]
[1776711927107,61.59,76415.9,132.0,-0.01344,1e-05,1.70927]
[1776711932122,61.59,76417.51,132.0,-0.01342,1e-05,1.70648]
[1776711932127,61.59,76417.51,132.0,-0.01342,1e-05,1.70648]
[1776711936943,61.58,76410.85,132.0,-0.01347,1e-05,1.71149]
[1776711939719,61.58,76400.38,132.0,-0.01358,1e-05,1.72374]
[1776711944674,61.57,76398.91,132.0,-0.01359,1e-05,1.7245]
[1776711945340,61.57,76398.91,132.0,-0.01359,1e-05,1.7245]
[1776711946969,61.57,76399.06,132.0,-0.01358,1e-05,1.72391]
[1776711946998,61.57,76398.13,132.0,-0.01359,1e-05,1.72485]
[1776711947526,61.57,76398.13,132.0,-0.01359,1e-05,1.72485]
[1776711948180,61.57,76398.13,132.0,-0.01359,1e-05,1.72485]
[1776711950473,61.57,76395.77,132.0,-0.01363,1e-05,1.72876]
[1776711950479,61.58,76396.23,132.0,-0.01363,1e-05,1.7287]
[1776711950965,61.58,76396.23,132.0,-0.01363,1e-05,1.7287]
[1776711951437,61.57,76408.8,132.0,-0.01348,1e-05,1.71311]
[1776711951766,61.57,76408.8,132.0,-0.01348,1e-05,1.71311]
[1776711951801,61.57,76431.0,132.0,-0.01323,1e-05,1.68605]
[1776711957501,61.57,76431.4,132.0,-0.01322,1e-05,1.68502]
[1776711957535,61.57,76431.01,132.0,-0.01322,1e-05,1.68535]
[1776711957958,61.57,76431.01,132.0,-0.01322,1e-05,1.68535]
[1776711958153,61.57,76431.01,132.0,-0.01322,1e-05,1.68535]
[1776711958264,61.57,76416.18,132.0,-0.01339,1e-05,1.70313]
[1776711958928,61.57,76416.18,132.0,-0.01339,1e-05,1.70313]
[1776711961633,61.56,76427.89,132.0,-0.01325,1e-05,1.68849]
[1776711961949,61.56,76427.89,132.0,-0.01325,1e-05,1.68849]
[1776711963007,61.56,76434.92,132.0,-0.01317,1e-05,1.67989]
[1776711968923,61.56,76434.86,132.0,-0.01317,1e-05,1.67909]
[1776711969804,61.56,76434.86,132.0,-0.01317,1e-05,1.67909]
[1776711971537,61.55,76436.78,132.0,-0.01314,1e-05,1.67666]
[1776711971647,61.55,76439.45,132.0,-0.01311,1e-05,1.67334]
[1776711972610,61.55,76448.84,132.0,-0.01301,1e-05,1.66202]
[1776711972945,61.55,76448.84,132.0,-0.01301,1e-05,1.66202]
[1776711973010,61.55,76448.84,132.0,-0.01301,1e-05,1.66202]
[1776711973408,61.55,76448.84,132.0,-0.01301,1e-05,1.66202]
[1776711973481,61.55,76468.1,132.0,-0.0128,1e-05,1.63914]
[1776711977331,61.55,76464.46,132.0,-0.01284,1e-05,1.64327]
[1776711983548,61.55,76455.5,132.0,-0.01293,1e-05,1.65331]
[1776711989381,61.54,76464.91,132.0,-0.01282,1e-05,1.64181]
[1776711992091,61.54,76476.61,132.0,-0.01268,1e-05,1.62569]
[1776711992599,61.54,76476.61,132.0,-0.01268,1e-05,1.62569]
[1776711992653,61.54,76476.61,132.0,-0.01268,1e-05,1.62569]
[1776711993703,61.54,76479.71,132.0,-0.01265,1e-05,1.62207]
[1776711993899,61.54,76479.71,132.0,-0.01265,1e-05,1.62207]
[1776711998481,61.54,76476.46,132.0,-0.01268,1e-05,1.62569]
[1776711999461,61.54,76469.65,132.0,-0.01275,1e-05,1.63362]
[1776712003175,61.54,76453.7,132.0,-0.01292,1e-05,1.65209]
[1776712006196,61.54,76466.61,132.0,-0.01278,1e-05,1.63664]
[1776712007778,61.54,76463.16,132.0,-0.01282,1e-05,1.64064]
[1776712008670,61.54,76461.2,132.0,-0.01284,1e-05,1.64288]
[1776712014253,61.53,76462.03,132.0,-0.01282,1e-05,1.64149]
[1776712018281,61.53,76481.83,132.0,-0.01261,1e-05,1.61807]
[1776712023317,61.53,76485.56,132.0,-0.01257,1e-05,1.61366]
[1776712028352,61.53,76487.58,132.0,-0.01255,1e-05,1.61121]
[1776712033389,61.53,76492.45,132.0,-0.01249,1e-05,1.60548]
[1776712041445,61.53,76478.4,132.0,-0.01264,1e-05,1.62165]
[1776712043299,61.53,76475.68,132.0,-0.01267,1e-05,1.62479]
[1776712044695,61.53,76473.34,132.0,-0.0127,1e-05,1.62744]
[1776712048333,61.53,76472.25,132.0,-0.01271,1e-05,1.62857]
[1776712051519,61.52,76483.57,132.0,-0.01257,1e-05,1.61304]
[1776712053435,61.52,76487.71,132.0,-0.01252,1e-05,1.60821]
[1776712058569,61.52,76498.08,132.0,-0.01241,1e-05,1.59618]
[1776712063604,61.52,76497.85,132.0,-0.01242,1e-05,1.59643]
[1776712068638,61.52,76496.04,132.0,-0.01243,1e-05,1.59852]
[1776712073676,61.52,76499.7,132.0,-0.0124,1e-05,1.5943]
[1776712076697,61.52,76484.43,132.0,-0.01256,1e-05,1.61198]
[1776712081732,61.52,76488.5,132.0,-0.01251,1e-05,1.60712]
[1776712086767,61.52,76484.41,132.0,-0.01256,1e-05,1.6118]
[1776712091802,61.52,76473.72,132.0,-0.01267,1e-05,1.62415]
[1776712097674,61.52,76474.37,132.0,-0.01266,1e-05,1.62324]
[1776712102880,61.52,76471.95,132.0,-0.01269,1e-05,1.62589]
[1776712108499,61.52,76472.42,132.0,-0.01268,1e-05,1.62522]
[1776712113957,61.52,76475.36,132.0,-0.01263,1e-05,1.61945]
[1776712119697,61.52,76482.26,132.0,-0.01256,1e-05,1.61133]
[1776712125034,61.52,76490.39,132.0,-0.01247,1e-05,1.60198]
[1776712130069,61.52,76499.0,132.0,-0.01238,1e-05,1.59215]
[1776712135104,61.52,76510.47,132.0,-0.01226,1e-05,1.57916]
[1776712140139,61.52,76508.59,132.0,-0.01228,1e-05,1.58156]
[1776712142293,61.52,76495.84,132.0,-0.01242,1e-05,1.59635]
[1776712147358,61.52,76492.97,132.0,-0.01245,1e-05,1.59978]
[1776712156253,61.52,76491.8,132.0,-0.01246,1e-05,1.60128]
[1776712161288,61.52,76493.09,132.0,-0.01245,1e-05,1.59989]
[1776712166207,61.53,76493.82,132.0,-0.01244,1e-05,1.59914]
[1776712167845,61.53,76472.99,132.0,-0.01267,1e-05,1.62335]
[1776712170841,61.52,76468.51,132.0,-0.01271,1e-05,1.62852]
[1776712171044,61.52,76468.51,132.0,-0.01271,1e-05,1.62852]
[1776712175749,61.52,76478.11,132.0,-0.01259,1e-05,1.61507]
[1776712176398,61.52,76493.1,132.0,-0.01243,1e-05,1.59768]
[1776712177060,61.52,76493.1,132.0,-0.01243,1e-05,1.59768]
[1776712182442,61.52,76490.48,132.0,-0.01246,1e-05,1.60082]
[1776712187480,61.52,76485.51,132.0,-0.01252,1e-05,1.60658]
[1776712193524,61.53,76487.73,132.0,-0.01249,1e-05,1.60405]
[1776712198563,61.53,76485.36,132.0,-0.01252,1e-05,1.60683]
[1776712203176,61.53,76478.88,132.0,-0.01259,1e-05,1.61438]
[1776712203594,61.53,76478.88,132.0,-0.01259,1e-05,1.61438]
[1776712203607,61.53,76462.81,132.0,-0.01276,1e-05,1.63317]
[1776712204147,61.53,76462.81,132.0,-0.01276,1e-05,1.63317]
[1776712204752,61.53,76462.81,132.0,-0.01276,1e-05,1.63317]
[1776712205616,61.53,76455.62,132.0,-0.01284,1e-05,1.64224]
[1776712208264,61.54,76453.78,132.0,-0.01287,1e-05,1.64569]
[1776712208637,61.55,76468.95,132.0,-0.01272,1e-05,1.62849]
[1776712211941,61.56,76475.96,132.0,-0.01266,1e-05,1.6223]
[1776712212715,61.56,76475.96,132.0,-0.01266,1e-05,1.6223]
[1776712214228,61.57,76470.64,132.0,-0.01272,1e-05,1.62916]
[1776712214745,61.57,76470.64,132.0,-0.01272,1e-05,1.62916]
[1776712214747,61.57,76470.64,132.0,-0.01272,1e-05,1.62916]
[1776712214921,61.57,76467.46,132.0,-0.01276,1e-05,1.63355]
[1776712215699,61.57,76462.02,132.0,-0.01282,1e-05,1.63989]
[1776712216112,61.57,76462.02,132.0,-0.01282,1e-05,1.63989]
[1776712216706,61.58,76457.79,132.0,-0.01287,1e-05,1.64552]
[1776712220740,61.59,76441.4,132.0,-0.01307,1e-05,1.66746]
[1776712225775,61.62,76435.34,132.0,-0.01317,1e-05,1.67765]
[1776712227666,61.62,76435.65,132.0,-0.01317,1e-05,1.67786]
[1776712233832,61.65,76434.65,132.0,-0.0132,1e-05,1.68087]
[1776712238867,61.67,76434.85,132.0,-0.01322,1e-05,1.68349]
[1776712243902,61.69,76435.79,132.0,-0.01324,1e-05,1.68518]
[1776712245851,61.69,76435.79,132.0,-0.01324,1e-05,1.68518]
[1776712252346,61.72,76445.37,132.0,-0.01317,1e-05,1.67769]
[1776712260367,61.76,76439.5,132.0,-0.01328,1e-05,1.68926]
[1776712260597,61.76,76439.5,132.0,-0.01328,1e-05,1.68926]
[1776712266056,61.9,76438.6,132.0,-0.01345,1e-05,1.70851]
[1776712267927,61.93,76436.8,132.0,-0.01352,1e-05,1.71582]
[1776712269099,61.97,76435.92,132.0,-0.01357,1e-05,1.72188]
[1776712269407,61.97,76435.92,132.0,-0.01357,1e-05,1.72188]
[1776712269850,61.97,76435.92,132.0,-0.01357,1e-05,1.72188]
[1776712269439,61.98,76442.98,132.0,-0.0135,1e-05,1.7138]
[1776712270106,61.98,76442.98,132.0,-0.0135,1e-05,1.7138]
[1776712270374,61.97,76463.2,132.0,-0.01327,1e-05,1.68923]
[1776712272102,61.96,76477.99,132.0,-0.01309,1e-05,1.67003]
[1776712275452,61.96,76477.97,132.0,-0.01309,1e-05,1.66979]
[1776712275670,61.96,76477.97,132.0,-0.01309,1e-05,1.66979]
[1776712281224,61.95,76482.11,132.0,-0.01304,1e-05,1.66412]
[1776712281866,61.95,76482.11,132.0,-0.01304,1e-05,1.66412]
[1776712286786,61.95,76483.53,132.0,-0.01302,1e-05,1.66185]
[1776712292245,61.94,76484.17,132.0,-0.01299,1e-05,1.65813]
[1776712297280,61.94,76481.7,132.0,-0.01301,1e-05,1.66056]
[1776712303322,61.94,76480.66,132.0,-0.01302,1e-05,1.66121]
[1776712308356,61.93,76482.1,132.0,-0.013,1e-05,1.65903]
[1776712313392,61.93,76483.76,132.0,-0.01297,1e-05,1.65661]
[1776712318427,61.92,76482.23,132.0,-0.01298,1e-05,1.65721]
[1776712324474,61.91,76482.09,132.0,-0.01298,1e-05,1.65669]
[1776712327948,61.91,76481.14,132.0,-0.01298,1e-05,1.65757]
[1776712328613,61.91,76481.14,132.0,-0.01298,1e-05,1.65757]
[1776712329509,61.96,76497.43,132.0,-0.01286,1e-05,1.64438]
[1776712334068,61.94,76499.73,132.0,-0.01282,1e-05,1.63982]
[1776712339579,61.92,76508.45,132.0,-0.0127,1e-05,1.62635]
[1776712344617,61.91,76504.68,132.0,-0.01272,1e-05,1.62897]
[1776712350659,61.9,76502.42,132.0,-0.01274,1e-05,1.63101]
[1776712355694,61.9,76502.86,132.0,-0.01272,1e-05,1.62812]
[1776712360729,61.9,76501.95,132.0,-0.01272,1e-05,1.62897]
[1776712364206,61.9,76508.02,132.0,-0.01266,1e-05,1.62181]
[1776712364857,61.9,76508.02,132.0,-0.01266,1e-05,1.62181]
[1776712364877,61.9,76508.02,132.0,-0.01266,1e-05,1.62181]
[1776712370799,61.94,76505.62,132.0,-0.01274,1e-05,1.63072]
[1776712374087,61.94,76502.47,132.0,-0.01277,1e-05,1.63424]
[1776712375834,61.95,76502.36,132.0,-0.01278,1e-05,1.63566]
[1776712378158,61.96,76499.59,132.0,-0.01283,1e-05,1.64018]
[1776712378855,61.96,76499.48,132.0,-0.01283,1e-05,1.64024]
[1776712380854,61.96,76499.02,132.0,-0.01283,1e-05,1.64071]
[1776712380869,61.96,76499.16,132.0,-0.01283,1e-05,1.64048]
[1776712382069,61.97,76496.52,132.0,-0.01286,1e-05,1.64421]
[1776712382883,61.97,76496.74,132.0,-0.01286,1e-05,1.64388]
[1776712385904,61.96,76509.26,132.0,-0.01272,1e-05,1.62908]
[1776712391001,61.96,76509.11,132.0,-0.01272,1e-05,1.62902]
[1776712396981,61.96,76507.06,132.0,-0.01274,1e-05,1.63112]
[1776712403023,61.96,76506.63,132.0,-0.01274,1e-05,1.63129]
[1776712404190,61.96,76506.63,132.0,-0.01274,1e-05,1.63129]
[1776712413093,61.95,76506.38,132.0,-0.01273,1e-05,1.62885]
[1776712418128,61.95,76505.89,132.0,-0.01273,1e-05,1.62916]
[1776712421044,61.95,76503.94,132.0,-0.01275,1e-05,1.63133]
[1776712422099,61.95,76503.94,132.0,-0.01275,1e-05,1.63133]
[1776712422103,61.95,76503.94,132.0,-0.01275,1e-05,1.63133]
[1776712422662,61.95,76498.82,132.0,-0.0128,1e-05,1.63725]
[1776712422678,61.95,76498.82,132.0,-0.0128,1e-05,1.63725]
[1776712422772,61.95,76498.82,132.0,-0.0128,1e-05,1.63725]
[1776712422878,61.95,76498.82,132.0,-0.0128,1e-05,1.63725]
[1776712423019,61.95,76498.82,132.0,-0.0128,1e-05,1.63725]
[1776712423266,61.95,76498.82,132.0,-0.0128,1e-05,1.63725]
[1776712422949,61.95,76481.66,132.0,-0.01299,1e-05,1.65734]
[1776712423489,61.95,76481.66,132.0,-0.01299,1e-05,1.65734]
[1776712424025,61.95,76413.7,132.0,-0.01375,1e-05,1.73924]
[1776712424804,61.95,76400.37,132.0,-0.01391,1e-05,1.75613]
[1776712425704,61.95,76400.37,132.0,-0.01391,1e-05,1.75613]
[1776712425797,61.96,76397.53,132.0,-0.01394,1e-05,1.76009]
[1776712426426,61.96,76397.53,132.0,-0.01394,1e-05,1.76009]
[1776712426937,61.96,76395.01,132.0,-0.01397,1e-05,1.76331]
[1776712432916,61.97,76393.44,132.0,-0.01401,1e-05,1.7674]
[1776712434032,61.98,76394.98,132.0,-0.014,1e-05,1.76591]
[1776712433749,61.98,76407.59,132.0,-0.01385,1e-05,1.75072]
[1776712434831,61.98,76407.59,132.0,-0.01385,1e-05,1.75072]
[1776712435028,61.98,76407.59,132.0,-0.01385,1e-05,1.75072]
[1776712435048,61.98,76407.59,132.0,-0.01385,1e-05,1.75072]
[1776712434901,61.98,76422.94,132.0,-0.01368,1e-05,1.73232]
[1776712436146,61.98,76433.38,132.0,-0.01356,1e-05,1.71936]
[1776712436224,61.98,76433.38,132.0,-0.01356,1e-05,1.71936]
[1776712441388,61.97,76432.5,132.0,-0.01356,1e-05,1.71913]
[1776712442823,61.97,76432.5,132.0,-0.01356,1e-05,1.71913]
[1776712442975,61.97,76432.5,132.0,-0.01356,1e-05,1.71913]
[1776712446866,61.97,76433.44,132.0,-0.01354,1e-05,1.71713]
[1776712447467,61.96,76426.96,132.0,-0.01361,1e-05,1.7248]
[1776712447493,61.96,76412.96,132.0,-0.01377,1e-05,1.74171]
[1776712453474,61.98,76401.64,132.0,-0.01393,1e-05,1.75834]
[1776712458509,62.0,76399.23,132.0,-0.01397,1e-05,1.76349]
[1776712463539,62.01,76401.73,132.0,-0.01396,1e-05,1.7621]
[1776712466318,62.02,76402.89,132.0,-0.01396,1e-05,1.76194]
[1776712466381,62.02,76402.89,132.0,-0.01396,1e-05,1.76194]
[1776712466564,62.02,76402.37,132.0,-0.01397,1e-05,1.76301]
[1776712467555,62.02,76402.37,132.0,-0.01397,1e-05,1.76301]
[1776712467573,62.02,76400.25,132.0,-0.01399,1e-05,1.76534]
[1776712468166,62.02,76400.25,132.0,-0.01399,1e-05,1.76534]
[1776712468578,62.02,76400.07,132.0,-0.014,1e-05,1.76599]
[1776712470603,62.02,76400.64,132.0,-0.01399,1e-05,1.76497]
[1776712470941,62.02,76400.15,132.0,-0.01399,1e-05,1.76528]
[1776712471603,62.02,76380.7,132.0,-0.0142,1e-05,1.78765]
[1776712476638,62.04,76376.72,132.0,-0.01427,1e-05,1.79451]
[1776712482080,62.05,76369.4,132.0,-0.01437,1e-05,1.80522]
[1776712483917,62.05,76362.15,132.0,-0.01446,1e-05,1.81507]
[1776712483994,62.05,76367.11,132.0,-0.01441,1e-05,1.80912]
[1776712484505,62.05,76367.11,132.0,-0.01441,1e-05,1.80912]
[1776712486063,62.06,76368.8,132.0,-0.01439,1e-05,1.80732]
[1776712492181,62.04,76373.6,132.0,-0.01431,1e-05,1.79858]
[1776712494896,62.03,76378.12,132.0,-0.01425,1e-05,1.79215]
[1776712495376,62.03,76382.95,132.0,-0.01419,1e-05,1.78573]
[1776712500814,62.01,76379.19,132.0,-0.01421,1e-05,1.78837]
[1776712505847,62.0,76379.21,132.0,-0.01419,1e-05,1.78658]
[1776712510284,61.99,76374.53,132.0,-0.01424,1e-05,1.79106]
[1776712511322,61.99,76369.43,132.0,-0.01429,1e-05,1.79712]
[1776712511615,61.99,76369.43,132.0,-0.01429,1e-05,1.79712]
[1776712511985,61.99,76364.42,132.0,-0.01435,1e-05,1.80307]
[1776712513904,61.99,76349.74,132.0,-0.01453,1e-05,1.82236]
[1776712514188,61.99,76349.74,132.0,-0.01453,1e-05,1.82236]
[1776712514910,61.99,76349.82,132.0,-0.01453,1e-05,1.82259]
[1776712515911,61.99,76349.82,132.0,-0.01453,1e-05,1.82259]
[1776712515917,61.99,76350.03,132.0,-0.01453,1e-05,1.8219]
[1776712516729,61.99,76350.03,132.0,-0.01453,1e-05,1.8219]
[1776712516924,61.99,76349.66,132.0,-0.01453,1e-05,1.82269]
[1776712520328,61.98,76352.25,132.0,-0.01449,1e-05,1.81814]
[1776712523112,61.98,76351.9,132.0,-0.01449,1e-05,1.81777]
[1776712524442,61.97,76353.11,132.0,-0.01447,1e-05,1.81542]
[1776712530016,61.95,76364.17,132.0,-0.01431,1e-05,1.79901]
[1776712533785,61.95,76365.18,132.0,-0.01427,1e-05,1.79429]
[1776712539079,61.93,76356.96,132.0,-0.01435,1e-05,1.80242]
[1776712540014,61.93,76356.96,132.0,-0.01435,1e-05,1.80242]
[1776712540086,61.93,76354.17,132.0,-0.01438,1e-05,1.80556]
[1776712540258,61.93,76354.17,132.0,-0.01438,1e-05,1.80556]
[1776712540778,61.93,76354.17,132.0,-0.01438,1e-05,1.80556]
[1776712540911,61.93,76354.17,132.0,-0.01438,1e-05,1.80556]
[1776712541094,61.92,76346.93,132.0,-0.01446,1e-05,1.81436]
[1776712543108,61.92,76333.17,132.0,-0.01462,1e-05,1.83111]
[1776712548144,61.9,76332.49,132.0,-0.0146,1e-05,1.82943]
[1776712548392,61.9,76332.49,132.0,-0.0146,1e-05,1.82943]
[1776712548456,61.9,76332.49,132.0,-0.0146,1e-05,1.82943]
[1776712549020,61.9,76332.49,132.0,-0.0146,1e-05,1.82943]
[1776712549052,61.9,76332.49,132.0,-0.0146,1e-05,1.82943]
[1776712549072,61.9,76332.49,132.0,-0.0146,1e-05,1.82943]
[1776712549155,61.9,76293.48,132.0,-0.01508,1e-05,1.8799]
[1776712549339,61.9,76293.48,132.0,-0.01508,1e-05,1.8799]
[1776712549380,61.9,76293.48,132.0,-0.01508,1e-05,1.8799]
[1776712550159,61.9,76270.44,132.0,-0.01537,1e-05,1.90979]
[1776712550399,61.9,76270.44,132.0,-0.01537,1e-05,1.90979]
[1776712551193,61.9,76270.44,132.0,-0.01537,1e-05,1.90979]
[1776712551730,61.9,76271.67,132.0,-0.01536,1e-05,1.90895]
[1776712552173,61.9,76271.31,132.0,-0.01536,1e-05,1.90925]
[1776712552823,61.9,76271.31,132.0,-0.01536,1e-05,1.90925]
[1776712553463,61.9,76271.62,132.0,-0.01536,1e-05,1.90866]
[1776712553467,61.9,76271.62,132.0,-0.01536,1e-05,1.90866]
[1776712553473,61.9,76271.62,132.0,-0.01536,1e-05,1.90866]
[1776712553605,61.9,76271.62,132.0,-0.01536,1e-05,1.90866]
[1776712556505,61.9,76275.87,132.0,-0.0153,1e-05,1.90269]
[1776712558548,61.89,76276.06,132.0,-0.0153,1e-05,1.90211]
[1776712562730,61.89,76278.63,132.0,-0.01526,1e-05,1.89807]
[1776712563520,61.89,76277.09,132.0,-0.01527,1e-05,1.89995]
[1776712563523,61.89,76277.09,132.0,-0.01527,1e-05,1.89979]
[1776712569294,61.91,76271.73,132.0,-0.01537,1e-05,1.91036]
[1776712571308,61.92,76256.11,132.0,-0.01558,1e-05,1.93226]
[1776712576343,61.94,76260.32,132.0,-0.01555,1e-05,1.92926]
[1776712582204,62.05,76260.75,132.0,-0.0157,1e-05,1.94498]
[1776712583718,62.12,76255.46,132.0,-0.01586,1e-05,1.96187]
[1776712585963,62.18,76264.82,132.0,-0.01582,1e-05,1.9582]
[1776712586017,62.19,76267.91,132.0,-0.01579,1e-05,1.95449]
[1776712586900,62.19,76267.91,132.0,-0.01579,1e-05,1.95449]
[1776712587001,62.18,76268.13,132.0,-0.01578,1e-05,1.95388]
[1776712588334,62.19,76268.21,132.0,-0.01579,1e-05,1.95422]
[1776712588427,62.19,76267.88,132.0,-0.01579,1e-05,1.95511]
[1776712591975,62.19,76269.09,132.0,-0.01577,1e-05,1.95288]
[1776712592038,62.18,76271.48,132.0,-0.01572,1e-05,1.94692]
[1776712595343,62.19,76271.27,132.0,-0.01574,1e-05,1.94857]
[1776712595477,62.2,76270.09,132.0,-0.01576,1e-05,1.95061]
[1776712596834,62.2,76270.09,132.0,-0.01576,1e-05,1.95061]
[1776712601260,62.19,76268.06,132.0,-0.01577,1e-05,1.95214]
[1776712601520,62.18,76271.14,132.0,-0.01573,1e-05,1.94742]
[1776712604893,62.19,76271.88,132.0,-0.01572,1e-05,1.94734]
[1776712604974,62.19,76272.34,132.0,-0.01572,1e-05,1.94719]
[1776712606499,62.19,76274.34,132.0,-0.01569,1e-05,1.94422]
[1776712611590,62.18,76273.72,132.0,-0.01569,1e-05,1.94334]
[1776712613255,62.18,76273.72,132.0,-0.01569,1e-05,1.94334]
[1776712613604,62.18,76274.02,132.0,-0.01568,1e-05,1.94237]
[1776712619485,62.19,76275.88,132.0,-0.01567,1e-05,1.94175]
[1776712624684,62.21,76280.07,132.0,-0.01565,1e-05,1.93939]
[1776712629719,62.23,76282.97,132.0,-0.01563,1e-05,1.93785]
[1776712635761,62.25,76283.26,132.0,-0.01566,1e-05,1.94024]
[1776712640064,62.26,76283.82,132.0,-0.01566,1e-05,1.94087]
[1776712643375,62.27,76285.91,132.0,-0.01565,1e-05,1.94002]
[1776712648852,62.29,76279.99,132.0,-0.01575,1e-05,1.95064]
[1776712653887,62.31,76280.41,132.0,-0.01575,1e-05,1.94979]
[1776712658991,62.32,76280.07,132.0,-0.01577,1e-05,1.95155]
[1776712664964,62.34,76278.57,132.0,-0.01582,1e-05,1.95694]
[1776712670011,62.35,76281.35,132.0,-0.0158,1e-05,1.95528]
[1776712675037,62.37,76280.91,132.0,-0.01583,1e-05,1.95795]
[1776712680071,62.38,76270.8,132.0,-0.01598,1e-05,1.97358]
[1776712685107,62.39,76268.32,132.0,-0.01602,1e-05,1.97845]
[1776712685114,62.4,76267.8,132.0,-0.01603,1e-05,1.97953]
[1776712686909,62.39,76276.96,132.0,-0.01591,1e-05,1.96681]
[1776712687128,62.39,76277.52,132.0,-0.0159,1e-05,1.96568]
[1776712687564,62.39,76277.52,132.0,-0.0159,1e-05,1.96568]
[1776712688135,62.39,76277.48,132.0,-0.0159,1e-05,1.96614]
[1776712693170,62.38,76276.37,132.0,-0.0159,1e-05,1.96588]
[1776712693425,62.38,76276.37,132.0,-0.0159,1e-05,1.96588]
[1776712694177,62.38,76275.64,132.0,-0.01591,1e-05,1.96652]
[1776712699216,62.39,76276.43,132.0,-0.01592,1e-05,1.96743]
[1776712700202,62.39,76276.43,132.0,-0.01592,1e-05,1.96743]
[1776712703538,62.4,76277.25,132.0,-0.01592,1e-05,1.96801]
[1776712707991,62.42,76281.25,132.0,-0.01589,1e-05,1.96428]
[1776712708275,62.42,76280.65,132.0,-0.0159,1e-05,1.96549]
[1776712713310,62.4,76279.9,132.0,-0.01587,1e-05,1.96197]
[1776712718345,62.39,76270.13,132.0,-0.01598,1e-05,1.97337]
[1776712720159,62.39,76270.18,132.0,-0.01598,1e-05,1.97295]
[1776712720362,62.39,76270.47,132.0,-0.01597,1e-05,1.9722]
[1776712725394,62.4,76275.12,132.0,-0.01593,1e-05,1.96794]
[1776712725905,62.4,76275.12,132.0,-0.01593,1e-05,1.96794]
[1776712726401,62.4,76274.72,132.0,-0.01593,1e-05,1.96813]
[1776712731436,62.39,76273.24,132.0,-0.01593,1e-05,1.96839]
[1776712736471,62.37,76271.01,132.0,-0.01594,1e-05,1.96966]
[1776712741506,62.36,76276.55,132.0,-0.01586,1e-05,1.96051]
[1776712744885,62.36,76281.83,132.0,-0.01578,1e-05,1.95278]
[1776712744907,62.36,76281.83,132.0,-0.01578,1e-05,1.95278]
[1776712744972,62.36,76282.59,132.0,-0.01577,1e-05,1.95145]
[1776712747764,62.36,76286.54,132.0,-0.01573,1e-05,1.94706]
[1776712747890,62.36,76286.54,132.0,-0.01573,1e-05,1.94706]
[1776712747988,62.36,76286.21,132.0,-0.01574,1e-05,1.94795]
[1776712749963,62.36,76287.06,132.0,-0.01572,1e-05,1.9465]
[1776712753608,62.35,76288.55,132.0,-0.01569,1e-05,1.9433]
[1776712756232,62.35,76292.7,132.0,-0.01563,1e-05,1.93719]
[1776712757171,62.35,76291.38,132.0,-0.01565,1e-05,1.93865]
[1776712757899,62.35,76291.09,132.0,-0.01565,1e-05,1.93875]
[1776712758504,62.34,76291.0,132.0,-0.01565,1e-05,1.93858]
[1776712758718,62.34,76291.0,132.0,-0.01565,1e-05,1.93858]
[1776712759007,62.34,76291.0,132.0,-0.01565,1e-05,1.93858]
[1776712759332,62.34,76291.0,132.0,-0.01565,1e-05,1.93858]
[1776712759366,62.34,76317.87,132.0,-0.0153,1e-05,1.9028]
[1776712760397,62.34,76317.87,132.0,-0.0153,1e-05,1.9028]
[1776712760402,62.34,76317.87,132.0,-0.0153,1e-05,1.9028]
[1776712760416,62.34,76324.94,132.0,-0.01522,1e-05,1.89385]
[1776712760929,62.34,76324.94,132.0,-0.01522,1e-05,1.89385]
[1776712761904,62.34,76325.33,132.0,-0.01521,1e-05,1.89334]
[1776712762023,62.34,76325.33,132.0,-0.01521,1e-05,1.89334]
[1776712762913,62.34,76325.16,132.0,-0.01521,1e-05,1.8934]
[1776712765678,62.34,76308.94,132.0,-0.01541,1e-05,1.91399]
[1776712767112,62.34,76308.94,132.0,-0.01541,1e-05,1.91399]
[1776712768699,62.33,76292.83,132.0,-0.01561,1e-05,1.93466]
[1776712771044,62.33,76284.6,132.0,-0.01571,1e-05,1.94538]
[1776712771140,62.33,76278.63,132.0,-0.01577,1e-05,1.95064]
[1776712771518,62.33,76278.63,132.0,-0.01577,1e-05,1.95064]
[1776712771710,62.33,76278.63,132.0,-0.01577,1e-05,1.95064]
[1776712772604,62.33,76279.01,132.0,-0.01577,1e-05,1.95061]
[1776712772778,62.33,76279.01,132.0,-0.01577,1e-05,1.95061]
[1776712772803,62.33,76279.01,132.0,-0.01577,1e-05,1.95061]
[1776712773127,62.33,76279.01,132.0,-0.01577,1e-05,1.95061]
[1776712774827,62.34,76278.1,132.0,-0.01579,1e-05,1.95279]
[1776712775395,62.34,76278.1,132.0,-0.01579,1e-05,1.95279]
[1776712774871,62.34,76275.56,132.0,-0.01582,1e-05,1.95667]
[1776712776114,62.34,76277.88,132.0,-0.01579,1e-05,1.95329]
[1776712781797,62.36,76285.18,132.0,-0.01573,1e-05,1.94638]
[1776712786833,62.38,76297.37,132.0,-0.01559,1e-05,1.93266]
[1776712791868,62.4,76303.51,132.0,-0.01554,1e-05,1.92712]
[1776712797329,62.41,76307.41,132.0,-0.01551,1e-05,1.92407]
[1776712798116,62.42,76276.27,132.0,-0.01592,1e-05,1.96664]
[1776712803687,62.44,76267.29,132.0,-0.01606,1e-05,1.98098]
[1776712808835,62.45,76259.65,132.0,-0.01618,1e-05,1.99344]
[1776712814025,62.47,76255.33,132.0,-0.01626,1e-05,2.0018]
[1776712822084,62.49,76246.09,132.0,-0.01641,1e-05,2.01749]
[1776712823769,62.49,76245.51,132.0,-0.01642,1e-05,2.01866]
[1776712831147,62.51,76264.81,132.0,-0.01617,1e-05,1.99267]
[1776712832707,62.51,76265.19,132.0,-0.01617,1e-05,1.99252]
[1776712835370,62.52,76267.57,132.0,-0.01615,1e-05,1.99003]
[1776712841221,62.54,76261.53,132.0,-0.01625,1e-05,2.0008]
[1776712846262,62.55,76261.55,132.0,-0.01627,1e-05,2.00254]
[1776712851297,62.56,76262.63,132.0,-0.01627,1e-05,2.00282]
[1776712856332,62.57,76272.69,132.0,-0.01615,1e-05,1.99091]
[1776712856789,62.57,76272.69,132.0,-0.01615,1e-05,1.99091]
[1776712862376,62.59,76274.32,132.0,-0.01615,1e-05,1.9909]
[1776712866916,62.6,76268.64,132.0,-0.01624,1e-05,2.00006]
[1776712872451,62.61,76261.34,132.0,-0.01636,1e-05,2.01207]
[1776712877489,62.63,76262.82,132.0,-0.01636,1e-05,2.012]
[1776712880355,62.63,76257.58,132.0,-0.01643,1e-05,2.0198]
[1776712883569,62.64,76258.28,132.0,-0.01643,1e-05,2.0195]
[1776712887299,62.65,76264.76,132.0,-0.01635,1e-05,2.01196]
[1776712893511,62.66,76270.16,132.0,-0.01628,1e-05,2.00406]
[1776712902665,62.68,76267.62,132.0,-0.01635,1e-05,2.01122]
[1776712907700,62.7,76267.1,132.0,-0.01637,1e-05,2.01356]
[1776712909238,62.7,76267.1,132.0,-0.01637,1e-05,2.01356]
[1776712910826,62.7,76270.11,132.0,-0.01634,1e-05,2.00977]
[1776712916762,62.71,76282.94,132.0,-0.01619,1e-05,1.99445]
[1776712919082,62.72,76282.89,132.0,-0.01619,1e-05,1.99488]
[1776712919313,62.72,76282.89,132.0,-0.01619,1e-05,1.99488]
[1776712919390,62.72,76282.89,132.0,-0.01619,1e-05,1.99488]
[1776712919394,62.72,76282.89,132.0,-0.0162,1e-05,1.99524]
[1776712920721,62.72,76291.94,132.0,-0.01607,1e-05,1.98263]
[1776712921096,62.72,76291.94,132.0,-0.01607,1e-05,1.98263]
[1776712921157,62.71,76292.01,132.0,-0.01607,1e-05,1.98216]
[1776712921679,62.71,76292.01,132.0,-0.01607,1e-05,1.98216]
[1776712922208,62.71,76292.01,132.0,-0.01607,1e-05,1.98216]
[1776712922994,62.72,76282.58,132.0,-0.0162,1e-05,1.99528]
[1776712923909,62.72,76281.3,132.0,-0.01622,1e-05,1.99738]
[1776712924125,62.72,76281.3,132.0,-0.01622,1e-05,1.99738]
[1776712924866,62.72,76285.61,132.0,-0.01616,1e-05,1.99157]
[1776712924928,62.72,76285.61,132.0,-0.01616,1e-05,1.99157]
[1776712925676,62.72,76292.72,132.0,-0.01607,1e-05,1.98201]
[1776712925728,62.72,76292.72,132.0,-0.01607,1e-05,1.98201]
[1776712925821,62.72,76292.72,132.0,-0.01607,1e-05,1.98201]
[1776712927066,62.72,76294.61,132.0,-0.01605,1e-05,1.97986]
[1776712927166,62.72,76297.2,132.0,-0.01602,1e-05,1.97676]
[1776712928943,62.72,76294.08,132.0,-0.01605,1e-05,1.9806]
[1776712929021,62.72,76294.08,132.0,-0.01605,1e-05,1.9806]
[1776712929259,62.72,76291.5,132.0,-0.01608,1e-05,1.98371]
[1776712931858,62.72,76286.91,132.0,-0.01615,1e-05,1.99066]
[1776712938150,62.74,76272.03,132.0,-0.01637,1e-05,2.01294]
[1776712940157,62.74,76267.1,132.0,-0.01644,1e-05,2.02033]
[1776712943292,62.75,76259.81,132.0,-0.01654,1e-05,2.03133]
[1776712948353,62.76,76257.78,132.0,-0.01659,1e-05,2.03565]
[1776712954036,62.78,76255.79,132.0,-0.01661,1e-05,2.03794]
[1776712959556,62.78,76257.42,132.0,-0.0166,1e-05,2.03684]
[1776712960465,62.79,76256.95,132.0,-0.01661,1e-05,2.03778]
[1776712960489,62.79,76239.14,132.0,-0.01685,1e-05,2.06267]
[1776712964407,62.79,76227.81,132.0,-0.01702,1e-05,2.07936]
[1776712970153,62.8,76228.64,132.0,-0.01702,1e-05,2.07947]
[1776712975188,62.81,76231.25,132.0,-0.01699,1e-05,2.07689]
[1776712978208,62.81,76244.21,132.0,-0.01682,1e-05,2.05956]
[1776712980625,62.82,76231.94,132.0,-0.01699,1e-05,2.07712]
[1776712983256,62.82,76219.76,132.0,-0.01717,1e-05,2.09479]
[1776712988291,62.83,76224.33,132.0,-0.01711,1e-05,2.08937]
[1776712993615,62.83,76222.53,132.0,-0.01714,1e-05,2.09273]
[1776713000533,62.84,76206.41,132.0,-0.01738,1e-05,2.11678]
[1776713003725,62.85,76210.34,132.0,-0.01733,1e-05,2.11195]
[1776713011452,62.86,76210.81,132.0,-0.01732,1e-05,2.11008]
[1776713016488,62.86,76224.5,132.0,-0.01714,1e-05,2.0917]
[1776713021523,62.87,76226.01,132.0,-0.01713,1e-05,2.09058]
[1776713026558,62.88,76224.45,132.0,-0.01716,1e-05,2.09373]
[1776713031598,62.88,76218.72,132.0,-0.01725,1e-05,2.1027]
[1776713036633,62.89,76216.56,132.0,-0.01728,1e-05,2.10661]
[1776713041670,62.89,76207.88,132.0,-0.01741,1e-05,2.11968]
[1776713045714,62.9,76223.2,132.0,-0.01721,1e-05,2.09883]
[1776713051757,62.91,76220.82,132.0,-0.01725,1e-05,2.10322]
[1776713056792,62.91,76218.69,132.0,-0.01729,1e-05,2.10704]
[1776713060133,62.91,76219.37,132.0,-0.01728,1e-05,2.10624]
[1776713063767,62.92,76222.29,132.0,-0.01725,1e-05,2.10304]
[1776713068877,62.93,76223.97,132.0,-0.01723,1e-05,2.10169]
[1776713073912,62.93,76232.08,132.0,-0.01711,1e-05,2.08859]
[1776713076943,62.94,76218.87,132.0,-0.0173,1e-05,2.10768]
[1776713081977,62.94,76219.91,132.0,-0.01729,1e-05,2.10696]
[1776713087012,62.95,76224.08,132.0,-0.01724,1e-05,2.10183]
[1776713092048,62.95,76227.58,132.0,-0.0172,1e-05,2.09771]
[1776713097083,62.96,76227.1,132.0,-0.01721,1e-05,2.09918]
[1776713102118,62.96,76227.89,132.0,-0.01721,1e-05,2.09884]
[1776713107155,62.97,76227.6,132.0,-0.01722,1e-05,2.10001]
[1776713111182,62.97,76214.9,132.0,-0.0174,1e-05,2.11847]
[1776713117225,62.98,76209.12,132.0,-0.01749,1e-05,2.12733]
[1776713120033,62.98,76206.93,132.0,-0.01752,1e-05,2.13065]
[1776713123231,62.98,76206.83,132.0,-0.01753,1e-05,2.1312]
[1776713128302,62.99,76209.38,132.0,-0.0175,1e-05,2.12831]
[1776713133337,62.99,76210.09,132.0,-0.01747,1e-05,2.12533]
[1776713138371,62.99,76210.67,132.0,-0.01747,1e-05,2.12517]
[1776713143407,63.0,76211.35,132.0,-0.01747,1e-05,2.12489]
[1776713146428,63.0,76225.74,132.0,-0.01728,1e-05,2.105]
[1776713151463,63.01,76228.59,132.0,-0.01724,1e-05,2.10184]
[1776713156498,63.01,76224.67,132.0,-0.01731,1e-05,2.10817]
[1776713161533,63.02,76225.84,132.0,-0.0173,1e-05,2.10731]
[1776713166569,63.02,76228.06,132.0,-0.01727,1e-05,2.10498]
[1776713172611,63.03,76227.65,132.0,-0.01729,1e-05,2.10653]
[1776713177646,63.04,76227.61,132.0,-0.0173,1e-05,2.10738]
[1776713180169,63.04,76228.77,132.0,-0.01728,1e-05,2.10606]
[1776713183423,63.04,76228.88,132.0,-0.01729,1e-05,2.10646]
[1776713189732,63.05,76228.52,132.0,-0.0173,1e-05,2.10811]
[1776713194768,63.05,76228.4,132.0,-0.01729,1e-05,2.10646]
[1776713198639,63.06,76218.63,132.0,-0.01743,1e-05,2.1207]
[1776713203836,63.05,76225.17,132.0,-0.01733,1e-05,2.11054]
[1776713207869,63.05,76238.74,132.0,-0.01714,1e-05,2.09071]
[1776713207986,63.05,76238.74,132.0,-0.01714,1e-05,2.09071]
[1776713213845,63.05,76237.84,132.0,-0.01716,1e-05,2.09266]
[1776713218950,63.06,76235.59,132.0,-0.0172,1e-05,2.09684]
[1776713223985,63.06,76235.54,132.0,-0.01721,1e-05,2.0977]
[1776713229022,63.07,76236.46,132.0,-0.0172,1e-05,2.09718]
[1776713234057,63.07,76239.58,132.0,-0.01717,1e-05,2.09357]
[1776713239092,63.08,76241.18,132.0,-0.01715,1e-05,2.09211]
[1776713240173,63.08,76241.18,132.0,-0.01715,1e-05,2.09211]
[1776713243381,63.08,76243.05,132.0,-0.01713,1e-05,2.09005]
[1776713249162,63.09,76244.01,132.0,-0.01713,1e-05,2.08983]
[1776713255204,63.1,76241.54,132.0,-0.01715,1e-05,2.09161]
[1776713260239,63.1,76240.22,132.0,-0.01718,1e-05,2.09416]
[1776713266280,63.11,76239.39,132.0,-0.0172,1e-05,2.09613]
[1776713268704,63.11,76239.39,132.0,-0.0172,1e-05,2.09613]
[1776713272485,63.11,76237.16,132.0,-0.01723,1e-05,2.09991]
[1776713274338,63.11,76218.3,132.0,-0.0175,1e-05,2.12679]
[1776713279373,63.12,76214.5,132.0,-0.01755,1e-05,2.13256]
[1776713286421,63.12,76211.41,132.0,-0.0176,1e-05,2.13742]
[1776713293471,63.12,76212.52,132.0,-0.01759,1e-05,2.13638]
[1776713298507,63.13,76212.28,132.0,-0.0176,1e-05,2.13713]
[1776713300271,63.13,76212.28,132.0,-0.0176,1e-05,2.13713]
[1776713303488,63.13,76214.11,132.0,-0.01758,1e-05,2.13494]
[1776713303543,63.13,76226.18,132.0,-0.01741,1e-05,2.11799]
[1776713308578,63.13,76232.18,132.0,-0.01733,1e-05,2.11016]
[1776713313613,63.14,76229.05,132.0,-0.01736,1e-05,2.11262]
[1776713319655,63.14,76228.02,132.0,-0.01738,1e-05,2.11479]
[1776713325697,63.15,76226.63,132.0,-0.01741,1e-05,2.11742]
[1776713330731,63.15,76225.55,132.0,-0.01743,1e-05,2.11951]
[1776713336775,63.16,76225.55,132.0,-0.01744,1e-05,2.12017]
[1776713342818,63.16,76227.59,132.0,-0.01741,1e-05,2.11795]
[1776713347853,63.16,76226.15,132.0,-0.01744,1e-05,2.12056]
[1776713352889,63.17,76227.07,132.0,-0.01743,1e-05,2.11982]
[1776713357927,63.17,76237.99,132.0,-0.01729,1e-05,2.10503]
[1776713360006,63.17,76236.99,132.0,-0.0173,1e-05,2.10655]
[1776713363164,63.18,76233.43,132.0,-0.01736,1e-05,2.11218]
[1776713369004,63.18,76235.49,132.0,-0.01734,1e-05,2.11005]
[1776713374040,63.19,76239.58,132.0,-0.01726,1e-05,2.10235]
[1776713379075,63.19,76242.08,132.0,-0.01724,1e-05,2.09964]
[1776713384112,63.2,76241.14,132.0,-0.01726,1e-05,2.10162]
[1776713389147,63.2,76237.71,132.0,-0.01731,1e-05,2.10706]
[1776713394182,63.21,76238.02,132.0,-0.01731,1e-05,2.10724]
[1776713399217,63.21,76235.98,132.0,-0.01735,1e-05,2.11069]
[1776713402301,63.21,76221.48,132.0,-0.01755,1e-05,2.13146]
[1776713408283,63.21,76219.81,132.0,-0.01758,1e-05,2.13427]
[1776713413319,63.22,76213.02,132.0,-0.01768,1e-05,2.14428]
[1776713420563,63.22,76212.7,132.0,-0.01768,1e-05,2.14497]
[1776713423772,63.22,76210.52,132.0,-0.01772,1e-05,2.14849]
[1776713429433,63.23,76218.59,132.0,-0.01761,1e-05,2.13755]
[1776713434468,63.23,76221.15,132.0,-0.01756,1e-05,2.13178]
[1776713441518,63.23,76219.44,132.0,-0.01759,1e-05,2.13487]
[1776713446553,63.24,76218.83,132.0,-0.0176,1e-05,2.1362]
[1776713451588,63.24,76213.94,132.0,-0.01767,1e-05,2.14361]
[1776713456623,63.24,76189.03,132.0,-0.01803,1e-05,2.17962]
[1776713461658,63.24,76183.25,132.0,-0.01811,1e-05,2.18804]
[1776713466693,63.24,76192.58,132.0,-0.01798,1e-05,2.1747]
[1776713471728,63.24,76194.96,132.0,-0.01795,1e-05,2.17149]
[1776713476763,63.25,76191.41,132.0,-0.018,1e-05,2.17677]
[1776713480273,63.25,76200.51,132.0,-0.01787,1e-05,2.16383]
[1776713483475,63.25,76201.34,132.0,-0.01786,1e-05,2.16287]
[1776713487842,63.25,76228.85,132.0,-0.01748,1e-05,2.12413]
[1776713492878,63.25,76233.45,132.0,-0.0174,1e-05,2.11566]
[1776713497913,63.26,76230.75,132.0,-0.01745,1e-05,2.12013]
[1776713502948,63.26,76226.26,132.0,-0.01752,1e-05,2.12703]
[1776713507983,63.27,76230.74,132.0,-0.01746,1e-05,2.12132]
[1776713513021,63.27,76229.01,132.0,-0.01749,1e-05,2.12432]
[1776713513864,63.27,76229.01,132.0,-0.01749,1e-05,2.12432]
[1776713516707,63.27,76238.43,132.0,-0.01736,1e-05,2.11138]
[1776713518322,63.28,76251.19,132.0,-0.01719,1e-05,2.09376]
[1776713522948,63.27,76256.89,132.0,-0.01711,1e-05,2.08536]
[1776713526842,63.27,76269.91,132.0,-0.01692,1e-05,2.06655]
[1776713532850,63.26,76278.72,132.0,-0.01679,1e-05,2.05345]
[1776713538199,63.25,76280.53,132.0,-0.01676,1e-05,2.05019]
[1776713540540,63.25,76281.65,132.0,-0.01675,1e-05,2.0484]
[1776713543802,63.25,76280.79,132.0,-0.01675,1e-05,2.0491]
[1776713549278,63.24,76279.43,132.0,-0.01676,1e-05,2.05024]
[1776713554313,63.24,76280.69,132.0,-0.01672,1e-05,2.04539]
[1776713559347,63.24,76279.83,132.0,-0.01673,1e-05,2.04602]
[1776713561179,63.24,76279.83,132.0,-0.01673,1e-05,2.04602]
[1776713564383,63.24,76252.58,132.0,-0.0171,1e-05,2.08421]
[1776713570426,63.25,76242.53,132.0,-0.01725,1e-05,2.09929]
[1776713575461,63.25,76237.35,132.0,-0.01733,1e-05,2.10738]
[1776713581260,63.26,76233.88,132.0,-0.01738,1e-05,2.11284]
[1776713586819,63.26,76227.61,132.0,-0.01748,1e-05,2.12248]
[1776713592761,63.27,76226.73,132.0,-0.01749,1e-05,2.12447]
[1776713598622,63.27,76227.58,132.0,-0.01749,1e-05,2.12414]
[1776713600119,63.27,76227.58,132.0,-0.01749,1e-05,2.12414]
[1776713603341,63.28,76228.18,132.0,-0.01749,1e-05,2.12393]
[1776713609136,63.28,76227.97,132.0,-0.0175,1e-05,2.1249]
[1776713613780,63.29,76218.99,132.0,-0.01761,1e-05,2.13555]
[1776713619675,63.29,76213.94,132.0,-0.01768,1e-05,2.14327]
[1776713624802,63.29,76221.55,132.0,-0.01758,1e-05,2.133]
[1776713625496,63.29,76214.82,132.0,-0.01768,1e-05,2.14265]
[1776713630522,63.3,76210.2,132.0,-0.01775,1e-05,2.14961]
[1776713635439,63.3,76222.13,132.0,-0.01758,1e-05,2.13308]
[1776713641925,63.3,76221.81,132.0,-0.0176,1e-05,2.13422]
[1776713646960,63.31,76211.01,132.0,-0.01775,1e-05,2.15]
[1776713653001,63.31,76210.24,132.0,-0.01776,1e-05,2.15145]
[1776713658044,63.31,76211.0,132.0,-0.01776,1e-05,2.15072]
[1776713660562,63.31,76209.09,132.0,-0.01779,1e-05,2.15352]
[1776713663849,63.32,76209.9,132.0,-0.01778,1e-05,2.15275]
[1776713670128,63.32,76209.49,132.0,-0.01779,1e-05,2.15395]
[1776713675163,63.32,76210.91,132.0,-0.01775,1e-05,2.14975]
[1776713677178,63.32,76222.78,132.0,-0.01759,1e-05,2.13309]
[1776713677756,63.32,76222.78,132.0,-0.01759,1e-05,2.13309]
[1776713682922,63.33,76225.93,132.0,-0.01755,1e-05,2.1292]
[1776713687877,63.33,76232.45,132.0,-0.01747,1e-05,2.12066]
[1776713692188,63.34,76246.72,132.0,-0.01727,1e-05,2.10122]
[1776713699336,63.35,76252.5,132.0,-0.01721,1e-05,2.09455]
[1776713700556,63.35,76249.39,132.0,-0.01725,1e-05,2.09907]
[1776713706386,63.35,76228.99,132.0,-0.01754,1e-05,2.1287]
[1776713708351,63.36,76230.33,132.0,-0.01753,1e-05,2.12694]
[1776713708401,63.36,76242.78,132.0,-0.01736,1e-05,2.10955]
[1776713710966,63.36,76247.06,132.0,-0.0173,1e-05,2.10383]
[1776713715348,63.36,76253.8,132.0,-0.01721,1e-05,2.09509]
[1776713720464,63.37,76260.05,132.0,-0.01714,1e-05,2.08732]
[1776713723637,63.38,76263.8,132.0,-0.0171,1e-05,2.08298]
[1776713725431,63.38,76264.31,132.0,-0.01709,1e-05,2.08252]
[1776713732074,63.37,76265.68,132.0,-0.01707,1e-05,2.0802]
[1776713737605,63.38,76263.87,132.0,-0.01708,1e-05,2.08121]
[1776713742640,63.39,76266.52,132.0,-0.01706,1e-05,2.07858]
[1776713747675,63.4,76265.3,132.0,-0.01708,1e-05,2.08131]
[1776713752710,63.4,76265.45,132.0,-0.01709,1e-05,2.08211]
[1776713754908,63.4,76265.45,132.0,-0.01709,1e-05,2.08211]
[1776713760622,63.4,76269.9,132.0,-0.01703,1e-05,2.0755]
[1776713765801,63.39,76277.28,132.0,-0.01692,1e-05,2.06442]
[1776713770837,63.39,76281.18,132.0,-0.01686,1e-05,2.05833]
[1776713775872,63.36,76286.22,132.0,-0.01675,1e-05,2.04732]
[1776713777264,63.36,76286.22,132.0,-0.01675,1e-05,2.04732]
[1776713780348,63.39,76286.09,132.0,-0.01679,1e-05,2.05126]
[1776713783571,63.39,76285.61,132.0,-0.01681,1e-05,2.05299]
[1776713785615,63.4,76285.54,132.0,-0.01681,1e-05,2.0536]
[1776713790982,63.39,76285.18,132.0,-0.01681,1e-05,2.05367]
[1776713796019,63.39,76284.74,132.0,-0.01679,1e-05,2.05107]
[1776713800046,63.39,76270.83,132.0,-0.01697,1e-05,2.06969]
[1776713802690,63.38,76267.77,132.0,-0.01701,1e-05,2.0736]
[1776713808103,63.39,76256.99,132.0,-0.01717,1e-05,2.08932]
[1776713813139,63.4,76266.36,132.0,-0.01705,1e-05,2.07722]
[1776713818174,63.4,76270.66,132.0,-0.017,1e-05,2.0723]
[1776713823209,63.41,76267.35,132.0,-0.01705,1e-05,2.07788]
[1776713826997,63.41,76273.16,132.0,-0.01698,1e-05,2.07043]
[1776713830570,63.41,76272.63,132.0,-0.01699,1e-05,2.07104]
[1776713840243,63.42,76269.96,132.0,-0.01704,1e-05,2.07605]
[1776713843454,63.43,76270.94,132.0,-0.01703,1e-05,2.07539]
[1776713845432,63.43,76273.2,132.0,-0.017,1e-05,2.07276]
[1776713851427,63.43,76272.36,132.0,-0.01701,1e-05,2.07348]
[1776713855602,63.43,76274.4,132.0,-0.01697,1e-05,2.06843]
[1776713865507,63.42,76278.7,132.0,-0.0169,1e-05,2.06168]
[1776713870549,63.42,76275.66,132.0,-0.01693,1e-05,2.06519]
[1776713877601,63.41,76274.11,132.0,-0.01695,1e-05,2.06634]
[1776713882639,63.41,76277.09,132.0,-0.0169,1e-05,2.06156]
[1776713887673,63.4,76280.23,132.0,-0.01685,1e-05,2.05651]
[1776713892708,63.4,76279.91,132.0,-0.01685,1e-05,2.05636]
[1776713897744,63.39,76278.17,132.0,-0.01687,1e-05,2.05815]
[1776713900364,63.39,76278.92,132.0,-0.01686,1e-05,2.057]
[1776713903586,63.39,76278.92,132.0,-0.01685,1e-05,2.05688]
[1776713911843,63.38,76276.81,132.0,-0.01685,1e-05,2.05583]
[1776713916835,63.38,76272.77,132.0,-0.0169,1e-05,2.06092]
[1776713920970,63.38,76268.96,132.0,-0.01695,1e-05,2.06652]
[1776713926948,63.38,76269.83,132.0,-0.01694,1e-05,2.06498]
[1776713931984,63.37,76269.94,132.0,-0.01693,1e-05,2.06418]
[1776713937019,63.37,76270.61,132.0,-0.01692,1e-05,2.06261]
[1776713943065,63.37,76275.77,132.0,-0.01684,1e-05,2.05477]
[1776713943883,63.37,76275.77,132.0,-0.01684,1e-05,2.05477]
[1776713944259,63.37,76275.77,132.0,-0.01684,1e-05,2.05477]
[1776713948955,63.36,76277.57,132.0,-0.01681,1e-05,2.05178]
[1776713949989,63.36,76277.57,132.0,-0.01681,1e-05,2.05167]
[1776713950872,63.36,76278.13,132.0,-0.0168,1e-05,2.05117]
[1776713953406,63.36,76278.78,132.0,-0.01679,1e-05,2.05017]
[1776713954131,63.37,76278.91,132.0,-0.0168,1e-05,2.05053]
[1776713956462,63.37,76280.0,132.0,-0.01679,1e-05,2.0492]
[1776713956679,63.37,76280.0,132.0,-0.01679,1e-05,2.0492]
[1776713956948,63.37,76280.72,132.0,-0.01678,1e-05,2.04848]
[1776713957500,63.37,76280.72,132.0,-0.01678,1e-05,2.04848]
[1776713960483,63.37,76284.21,132.0,-0.01674,1e-05,2.04415]
[1776713963036,63.38,76285.8,132.0,-0.01672,1e-05,2.04288]
[1776713963868,63.38,76287.68,132.0,-0.0167,1e-05,2.04062]
[1776713969251,63.38,76288.15,132.0,-0.01669,1e-05,2.03943]
[1776713970811,63.38,76288.15,132.0,-0.01669,1e-05,2.03943]
[1776713977307,63.39,76288.26,132.0,-0.01668,1e-05,2.03821]
[1776713983349,63.4,76288.01,132.0,-0.0167,1e-05,2.04018]
[1776713990398,63.41,76287.83,132.0,-0.01672,1e-05,2.04228]
[1776713995433,63.42,76288.44,132.0,-0.01673,1e-05,2.04274]
[1776714002486,63.43,76288.54,132.0,-0.01674,1e-05,2.0444]
[1776714007524,63.44,76283.21,132.0,-0.01682,1e-05,2.05295]
[1776714012560,63.45,76279.74,132.0,-0.01688,1e-05,2.05888]
[1776714019609,63.46,76278.5,132.0,-0.01691,1e-05,2.06218]
[1776714020191,63.46,76278.5,132.0,-0.01691,1e-05,2.06218]
[1776714023367,63.47,76277.36,132.0,-0.01694,1e-05,2.0645]
[1776714028672,63.48,76267.13,132.0,-0.01709,1e-05,2.08002]
[1776714033707,63.48,76271.7,132.0,-0.01702,1e-05,2.07214]
[1776714038742,63.49,76269.72,132.0,-0.01705,1e-05,2.07593]
[1776714043778,63.5,76270.95,132.0,-0.01705,1e-05,2.07528]
[1776714048814,63.5,76274.49,132.0,-0.01701,1e-05,2.07146]
[1776714053855,63.51,76278.78,132.0,-0.01696,1e-05,2.06686]
[1776714058890,63.52,76274.32,132.0,-0.01703,1e-05,2.07411]
[1776714063926,63.53,76268.54,132.0,-0.01712,1e-05,2.0831]
[1776714068961,63.54,76273.4,132.0,-0.01707,1e-05,2.07732]
[1776714072838,63.54,76271.07,132.0,-0.0171,1e-05,2.08094]
[1776714074137,63.54,76249.15,132.0,-0.01741,1e-05,2.11204]
[1776714079009,63.55,76248.28,132.0,-0.01742,1e-05,2.11382]
[1776714079979,63.55,76246.39,132.0,-0.01745,1e-05,2.11661]
[1776714080518,63.55,76246.39,132.0,-0.01745,1e-05,2.11661]
[1776714083802,63.55,76261.99,132.0,-0.01724,1e-05,2.09532]
[1776714094140,63.57,76274.92,132.0,-0.01707,1e-05,2.07714]
[1776714099176,63.57,76276.34,132.0,-0.01706,1e-05,2.07613]
[1776714104218,63.58,76278.72,132.0,-0.01704,1e-05,2.07381]
[1776714109809,63.59,76277.88,132.0,-0.01705,1e-05,2.07573]
[1776714115613,63.59,76273.92,132.0,-0.01712,1e-05,2.08228]
[1776714121340,63.6,76273.47,132.0,-0.01714,1e-05,2.08412]
[1776714125020,63.6,76276.87,132.0,-0.01709,1e-05,2.07994]
[1776714125655,63.6,76276.87,132.0,-0.01709,1e-05,2.07994]
[1776714130758,63.61,76275.56,132.0,-0.01712,1e-05,2.08264]
[1776714136446,63.62,76276.32,132.0,-0.01712,1e-05,2.08284]
[1776714140312,63.62,76278.04,132.0,-0.0171,1e-05,2.081]
[1776714143463,63.63,76277.05,132.0,-0.01712,1e-05,2.08299]
[1776714148530,63.64,76277.12,132.0,-0.01713,1e-05,2.084]
[1776714151261,63.64,76278.88,132.0,-0.01711,1e-05,2.08192]
[1776714152339,63.64,76278.93,132.0,-0.01709,1e-05,2.07945]
[1776714157593,63.65,76277.14,132.0,-0.01713,1e-05,2.08303]
[1776714162629,63.65,76277.77,132.0,-0.01713,1e-05,2.08305]
[1776714167663,63.66,76283.06,132.0,-0.01707,1e-05,2.07666]
[1776714172699,63.67,76283.44,132.0,-0.01707,1e-05,2.0771]
[1776714177733,63.67,76284.85,132.0,-0.01706,1e-05,2.0761]
[1776714182769,63.68,76284.55,132.0,-0.01707,1e-05,2.07746]
[1776714187804,63.69,76288.35,132.0,-0.01703,1e-05,2.07315]
[1776714189818,63.69,76276.07,132.0,-0.0172,1e-05,2.09051]
[1776714194852,63.69,76274.88,132.0,-0.01723,1e-05,2.09296]
[1776714196235,63.7,76274.91,132.0,-0.01723,1e-05,2.09308]
[1776714199337,63.7,76273.4,132.0,-0.01725,1e-05,2.09566]
[1776714200280,63.7,76273.4,132.0,-0.01725,1e-05,2.09581]
[1776714203483,63.7,76275.45,132.0,-0.01723,1e-05,2.09352]
[1776714208954,63.71,76278.62,132.0,-0.0172,1e-05,2.09019]
[1776714213994,63.72,76277.29,132.0,-0.0172,1e-05,2.0903]
[1776714219033,63.72,76276.76,132.0,-0.01722,1e-05,2.09204]
[1776714224067,63.73,76278.75,132.0,-0.0172,1e-05,2.09012]
[1776714229103,63.74,76280.86,132.0,-0.01718,1e-05,2.08804]
[1776714234138,63.74,76281.55,132.0,-0.01718,1e-05,2.08791]
[1776714236236,63.74,76281.84,132.0,-0.01718,1e-05,2.08767]
[1776714236738,63.74,76281.84,132.0,-0.01718,1e-05,2.08767]
[1776714247238,63.76,76276.34,132.0,-0.01727,1e-05,2.09715]
[1776714251923,63.76,76270.33,132.0,-0.01736,1e-05,2.1059]
[1776714257308,63.75,76269.53,132.0,-0.01736,1e-05,2.10612]
[1776714259055,63.75,76269.53,132.0,-0.01736,1e-05,2.10612]
[1776714260267,63.75,76268.13,132.0,-0.01737,1e-05,2.10763]
[1776714263483,63.75,76273.06,132.0,-0.01731,1e-05,2.1012]
[1776714269392,63.76,76267.88,132.0,-0.01739,1e-05,2.10931]
[1776714274427,63.76,76268.47,132.0,-0.01737,1e-05,2.10647]
[1776714279461,63.77,76272.21,132.0,-0.01732,1e-05,2.10188]
[1776714284497,63.77,76274.59,132.0,-0.01729,1e-05,2.09923]
[1776714289532,63.78,76273.72,132.0,-0.01731,1e-05,2.10108]
[1776714294567,63.78,76279.59,132.0,-0.01724,1e-05,2.09359]
[1776714299602,63.78,76281.38,132.0,-0.01722,1e-05,2.09179]
[1776714304637,63.79,76287.14,132.0,-0.01715,1e-05,2.08456]
[1776714309672,63.79,76286.18,132.0,-0.01717,1e-05,2.08662]
[1776714314707,63.8,76284.77,132.0,-0.0172,1e-05,2.08929]
[1776714320354,63.8,76284.86,132.0,-0.0172,1e-05,2.08972]
[1776714323534,63.81,76286.94,132.0,-0.01718,1e-05,2.08729]
[1776714328805,63.81,76281.99,132.0,-0.01725,1e-05,2.09514]
[1776714334847,63.82,76283.06,132.0,-0.01723,1e-05,2.0918]
[1776714339882,63.82,76276.37,132.0,-0.01732,1e-05,2.10171]
[1776714344917,63.83,76270.53,132.0,-0.01741,1e-05,2.11033]
[1776714349952,63.83,76267.77,132.0,-0.01745,1e-05,2.11466]
[1776714354987,63.83,76275.16,132.0,-0.01735,1e-05,2.10485]
[1776714360030,63.84,76277.44,132.0,-0.01734,1e-05,2.10321]
[1776714365059,63.85,76281.06,132.0,-0.01729,1e-05,2.09875]
[1776714372111,63.85,76279.8,132.0,-0.01732,1e-05,2.10133]
[1776714377145,63.86,76287.78,132.0,-0.01722,1e-05,2.09083]
[1776714380047,63.86,76286.3,132.0,-0.01724,1e-05,2.09314]
[1776714383243,63.86,76285.75,132.0,-0.01725,1e-05,2.09419]
[1776714389230,63.87,76283.39,132.0,-0.01729,1e-05,2.09868]
[1776714395272,63.87,76285.49,132.0,-0.01725,1e-05,2.09387]
[1776714400307,63.88,76285.3,132.0,-0.01726,1e-05,2.09473]
[1776714405341,63.88,76284.98,132.0,-0.01727,1e-05,2.09576]
[1776714410377,63.89,76284.14,132.0,-0.01728,1e-05,2.09749]
[1776714419440,63.89,76277.85,132.0,-0.01738,1e-05,2.10725]
[1776714424475,63.9,76274.42,132.0,-0.01743,1e-05,2.1124]
[1776714429509,63.9,76281.19,132.0,-0.01734,1e-05,2.10356]
[1776714434545,63.9,76279.09,132.0,-0.01738,1e-05,2.10699]
[1776714440266,63.91,76276.26,132.0,-0.01742,1e-05,2.1113]
[1776714443466,63.93,76277.54,132.0,-0.01743,1e-05,2.11231]
[1776714448642,63.93,76283.75,132.0,-0.01735,1e-05,2.10428]
[1776714453678,63.93,76283.71,132.0,-0.01734,1e-05,2.10225]
[1776714458713,63.94,76278.75,132.0,-0.01741,1e-05,2.10968]
[1776714463749,63.94,76276.87,132.0,-0.01744,1e-05,2.11277]
[1776714468783,63.94,76274.66,132.0,-0.01747,1e-05,2.11631]
[1776714473818,63.95,76274.6,132.0,-0.01748,1e-05,2.11684]
[1776714478852,63.95,76275.62,132.0,-0.01747,1e-05,2.11586]
[1776714481235,63.95,76274.56,132.0,-0.01748,1e-05,2.11743]
[1776714486912,63.95,76276.1,132.0,-0.01747,1e-05,2.11581]
[1776714492951,63.96,76272.73,132.0,-0.01752,1e-05,2.12113]
[1776714497985,63.96,76274.1,132.0,-0.01751,1e-05,2.11965]
[1776714500293,63.96,76274.03,132.0,-0.01751,1e-05,2.11983]
[1776714503574,63.97,76274.53,132.0,-0.01751,1e-05,2.11956]
[1776714508057,63.97,76251.72,132.0,-0.01783,1e-05,2.15207]
[1776714510071,63.97,76264.16,132.0,-0.01765,1e-05,2.13461]
[1776714515106,63.97,76269.76,132.0,-0.01756,1e-05,2.12449]
[1776714519199,63.97,76270.75,132.0,-0.01755,1e-05,2.12336]
[1776714520774,63.97,76272.93,132.0,-0.01752,1e-05,2.12049]
[1776714526183,63.98,76282.81,132.0,-0.01739,1e-05,2.10735]
[1776714531219,63.98,76281.27,132.0,-0.01742,1e-05,2.11005]
[1776714536254,63.99,76282.13,132.0,-0.01741,1e-05,2.10939]
[1776714541289,63.99,76282.05,132.0,-0.01742,1e-05,2.11003]
[1776714546325,63.99,76279.91,132.0,-0.01745,1e-05,2.11351]
[1776714551359,64.0,76280.16,132.0,-0.01745,1e-05,2.11362]
[1776714556235,64.0,76278.06,132.0,-0.01748,1e-05,2.11698]
[1776714560237,64.0,76278.18,132.0,-0.01748,1e-05,2.11697]
[1776714565456,64.01,76281.05,132.0,-0.01745,1e-05,2.11363]
[1776714570492,64.01,76278.35,132.0,-0.01749,1e-05,2.11782]
[1776714575527,64.01,76278.75,132.0,-0.01747,1e-05,2.11507]
[1776714580562,64.01,76286.19,132.0,-0.01737,1e-05,2.10519]
[1776714585597,64.02,76288.7,132.0,-0.01734,1e-05,2.10223]
[1776714590634,64.02,76288.56,132.0,-0.01735,1e-05,2.10293]
[1776714595669,64.03,76290.56,132.0,-0.01733,1e-05,2.10067]
[1776714600705,64.03,76290.7,132.0,-0.01733,1e-05,2.10097]
[1776714605739,64.03,76294.76,132.0,-0.01728,1e-05,2.09583]
[1776714611786,64.04,76290.09,132.0,-0.01735,1e-05,2.10292]
[1776714616821,64.04,76287.93,132.0,-0.01738,1e-05,2.10638]
[1776714621038,64.04,76287.55,132.0,-0.01739,1e-05,2.10709]
[1776714624451,64.04,76279.53,132.0,-0.01751,1e-05,2.11871]
[1776714633339,64.05,76269.5,132.0,-0.01763,1e-05,2.13067]
[1776714639056,64.05,76275.89,132.0,-0.01754,1e-05,2.12211]
[1776714643008,64.05,76263.3,132.0,-0.01772,1e-05,2.14004]
[1776714647036,64.05,76278.3,132.0,-0.01752,1e-05,2.11922]
[1776714652074,64.06,76269.21,132.0,-0.01764,1e-05,2.13232]
[1776714657106,64.06,76264.15,132.0,-0.01772,1e-05,2.1397]
[1776714662144,64.06,76260.21,132.0,-0.01777,1e-05,2.14548]
[1776714667179,64.06,76258.95,132.0,-0.01779,1e-05,2.14746]
[1776714672215,64.06,76254.62,132.0,-0.01786,1e-05,2.15373]
[1776714674229,64.06,76269.78,132.0,-0.01765,1e-05,2.13247]
[1776714679275,64.07,76272.65,132.0,-0.01761,1e-05,2.12881]
[1776714680190,64.07,76272.65,132.0,-0.01761,1e-05,2.12881]
[1776714683411,64.07,76272.55,132.0,-0.01761,1e-05,2.12913]
[1776714689345,64.07,76274.89,132.0,-0.01759,1e-05,2.12656]
[1776714694380,64.07,76276.34,132.0,-0.01755,1e-05,2.12232]
[1776714696484,64.07,76276.37,132.0,-0.01755,1e-05,2.12236]
[1776714707476,64.08,76277.24,132.0,-0.01755,1e-05,2.12213]
[1776714712511,64.09,76277.3,132.0,-0.01755,1e-05,2.12253]
[1776714717546,64.09,76274.56,132.0,-0.01759,1e-05,2.12684]
[1776714722581,64.09,76276.29,132.0,-0.01758,1e-05,2.12489]
[1776714727616,64.1,76275.19,132.0,-0.0176,1e-05,2.12701]
[1776714732651,64.1,76275.95,132.0,-0.01759,1e-05,2.12643]
[1776714738692,64.1,76278.94,132.0,-0.01755,1e-05,2.12285]
[1776714740128,64.1,76278.94,132.0,-0.01755,1e-05,2.12285]
[1776714743449,64.1,76279.08,132.0,-0.01756,1e-05,2.1229]
[1776714748763,64.11,76282.18,132.0,-0.01752,1e-05,2.11949]
[1776714754805,64.12,76277.31,132.0,-0.01757,1e-05,2.12432]
[1776714759840,64.12,76275.43,132.0,-0.0176,1e-05,2.12744]
[1776714764875,64.12,76274.11,132.0,-0.01763,1e-05,2.12974]
[1776714769910,64.13,76277.5,132.0,-0.01759,1e-05,2.12549]
[1776714774614,64.13,76277.25,132.0,-0.01759,1e-05,2.12613]
[1776714775952,64.13,76261.37,132.0,-0.01782,1e-05,2.1487]
[1776714780987,64.13,76259.83,132.0,-0.01784,1e-05,2.15114]
[1776714786022,64.13,76268.16,132.0,-0.01773,1e-05,2.1397]
[1776714790941,64.14,76270.86,132.0,-0.01769,1e-05,2.13619]
[1776714796092,64.14,76276.86,132.0,-0.01761,1e-05,2.12828]
[1776714800356,64.14,76277.1,132.0,-0.01761,1e-05,2.1282]
[1776714803939,64.14,76277.57,132.0,-0.01761,1e-05,2.12801]
[1776714809184,64.15,76281.51,132.0,-0.01756,1e-05,2.12308]
[1776714814219,64.15,76282.63,132.0,-0.01753,1e-05,2.11939]
[1776714818412,64.15,76282.2,132.0,-0.01754,1e-05,2.12029]
[1776714824289,64.16,76281.26,132.0,-0.01756,1e-05,2.1223]
[1776714829324,64.16,76277.94,132.0,-0.01761,1e-05,2.1274]
[1776714834361,64.16,76274.05,132.0,-0.01767,1e-05,2.13325]
[1776714839397,64.17,76273.69,132.0,-0.01768,1e-05,2.13414]
[1776714844432,64.17,76274.0,132.0,-0.01767,1e-05,2.13409]
[1776714849467,64.17,76272.41,132.0,-0.0177,1e-05,2.13672]
[1776714854502,64.18,76280.82,132.0,-0.01759,1e-05,2.12538]
[1776714859537,64.18,76278.54,132.0,-0.01762,1e-05,2.12901]
[1776714860629,64.18,76278.54,132.0,-0.01762,1e-05,2.12901]
[1776714863891,64.18,76279.15,132.0,-0.01762,1e-05,2.12858]
[1776714869611,64.19,76279.3,132.0,-0.01762,1e-05,2.12894]
[1776714874646,64.19,76280.33,132.0,-0.01759,1e-05,2.12532]
[1776714879681,64.19,76283.53,132.0,-0.01755,1e-05,2.12131]
[1776714886730,64.2,76282.77,132.0,-0.01757,1e-05,2.12303]
[1776714891777,64.2,76274.28,132.0,-0.01769,1e-05,2.13537]
[1776714896812,64.2,76269.74,132.0,-0.01776,1e-05,2.14215]
[1776714901849,64.2,76265.3,132.0,-0.01782,1e-05,2.14868]
[1776714903131,64.2,76265.3,132.0,-0.01782,1e-05,2.14868]
[1776714906266,64.2,76265.27,132.0,-0.01782,1e-05,2.14877]
[1776714906284,64.2,76265.27,132.0,-0.01782,1e-05,2.14789]
[1776714910911,64.18,76272.74,132.0,-0.01768,1e-05,2.13454]
[1776714911237,64.18,76272.74,132.0,-0.01768,1e-05,2.13454]
[1776714916132,64.15,76275.38,132.0,-0.01761,1e-05,2.12736]
[1776714920249,64.14,76270.23,132.0,-0.01766,1e-05,2.13176]
[1776714926021,64.1,76265.4,132.0,-0.01768,1e-05,2.13384]
[1776714936091,64.06,76265.37,132.0,-0.0176,1e-05,2.12468]
[1776714945154,64.02,76265.63,132.0,-0.01754,1e-05,2.11855]
[1776714950189,64.0,76266.16,132.0,-0.0175,1e-05,2.11465]
[1776714956231,63.97,76260.72,132.0,-0.01754,1e-05,2.11852]
[1776714961266,63.95,76256.15,132.0,-0.01757,1e-05,2.12172]
[1776714966316,63.93,76257.86,132.0,-0.01751,1e-05,2.11617]
[1776714971338,63.9,76264.23,132.0,-0.0174,1e-05,2.10422]
[1776714971855,63.9,76264.23,132.0,-0.0174,1e-05,2.10422]
[1776714977380,63.88,76273.46,132.0,-0.01724,1e-05,2.08782]
[1776714981417,63.86,76287.2,132.0,-0.01703,1e-05,2.06661]
[1776714986451,63.84,76281.06,132.0,-0.01709,1e-05,2.07244]
[1776714991486,63.83,76281.66,132.0,-0.01703,1e-05,2.06634]
[1776714996521,63.81,76288.7,132.0,-0.01691,1e-05,2.05409]
[1776715001556,63.79,76289.08,132.0,-0.01688,1e-05,2.05108]
[1776715001893,63.79,76289.08,132.0,-0.01688,1e-05,2.05108]
[1776715002563,63.79,76289.02,132.0,-0.01688,1e-05,2.05067]
[1776715008606,63.78,76290.15,132.0,-0.01686,1e-05,2.04827]
[1776715010622,63.78,76305.64,132.0,-0.01665,1e-05,2.02692]
[1776715015639,63.78,76308.89,132.0,-0.0166,1e-05,2.02213]
[1776715018767,63.77,76321.9,132.0,-0.01643,1e-05,2.00436]
[1776715019690,63.77,76338.69,132.0,-0.01621,1e-05,1.98179]
[1776715024730,63.77,76349.16,132.0,-0.01607,1e-05,1.96787]
[1776715029765,63.77,76349.29,132.0,-0.01607,1e-05,1.96769]
[1776715034808,63.77,76349.89,132.0,-0.01606,1e-05,1.96687]
[1776715035811,63.77,76331.16,132.0,-0.0163,1e-05,1.99178]
[1776715040846,63.77,76333.35,132.0,-0.01627,1e-05,1.98861]
[1776715043772,63.77,76334.34,132.0,-0.01626,1e-05,1.9872]
[1776715047895,63.77,76351.28,132.0,-0.01604,1e-05,1.96451]
[1776715052929,63.77,76359.93,132.0,-0.01591,1e-05,1.95062]
[1776715057967,63.77,76359.59,132.0,-0.01591,1e-05,1.95118]
[1776715063001,63.77,76356.72,132.0,-0.01595,1e-05,1.95502]
[1776715068038,63.77,76356.63,132.0,-0.01595,1e-05,1.95515]
[1776715073073,63.77,76349.08,132.0,-0.01605,1e-05,1.96512]
[1776715078109,63.77,76346.62,132.0,-0.01608,1e-05,1.96828]
[1776715081172,63.77,76345.81,132.0,-0.01609,1e-05,1.96931]
[1776715081273,63.77,76332.56,132.0,-0.01626,1e-05,1.98691]
[1776715083821,63.77,76329.33,132.0,-0.0163,1e-05,1.99117]
[1776715089187,63.77,76341.11,132.0,-0.01615,1e-05,1.97509]
[1776715091201,63.77,76353.61,132.0,-0.01598,1e-05,1.95851]
[1776715096236,63.77,76360.21,132.0,-0.0159,1e-05,1.94985]
[1776715100342,63.77,76355.35,132.0,-0.01596,1e-05,1.95628]
[1776715103674,63.77,76354.93,132.0,-0.01597,1e-05,1.95684]
[1776715109326,63.77,76345.41,132.0,-0.01609,1e-05,1.9694]
[1776715114361,63.77,76331.77,132.0,-0.01625,1e-05,1.98485]
[1776715119398,63.76,76328.87,132.0,-0.01628,1e-05,1.98849]
[1776715124433,63.76,76336.26,132.0,-0.01618,1e-05,1.97842]
[1776715129468,63.76,76330.54,132.0,-0.01626,1e-05,1.98591]
[1776715134503,63.76,76326.09,132.0,-0.01631,1e-05,1.99164]
[1776715139537,63.76,76327.73,132.0,-0.01629,1e-05,1.98922]
[1776715144354,63.76,76332.4,132.0,-0.01623,1e-05,1.98287]
[1776715144899,63.76,76332.4,132.0,-0.01623,1e-05,1.98287]
[1776715144964,63.76,76324.61,132.0,-0.01633,1e-05,1.99325]
[1776715145633,63.76,76324.61,132.0,-0.01633,1e-05,1.99325]
[1776715145669,63.75,76319.37,132.0,-0.01639,1e-05,1.99984]
[1776715151622,63.75,76312.99,132.0,-0.01647,1e-05,2.00802]
[1776715156657,63.75,76300.87,132.0,-0.01663,1e-05,2.02404]
[1776715160457,63.75,76301.56,132.0,-0.01662,1e-05,2.02284]
[1776715163928,63.75,76295.84,132.0,-0.01669,1e-05,2.03031]
[1776715169768,63.74,76305.71,132.0,-0.01655,1e-05,2.01637]
[1776715174803,63.74,76303.32,132.0,-0.01656,1e-05,2.01674]
[1776715180844,63.74,76297.99,132.0,-0.01663,1e-05,2.02349]
[1776715185880,63.73,76304.55,132.0,-0.01654,1e-05,2.01427]
[1776715190917,63.73,76312.87,132.0,-0.01643,1e-05,2.00284]
[1776715195952,63.73,76315.25,132.0,-0.01639,1e-05,1.99939]
[1776715197968,63.73,76332.41,132.0,-0.01617,1e-05,1.97638]
[1776715201049,63.73,76313.72,132.0,-0.01641,1e-05,2.00136]
[1776715201961,63.73,76313.72,132.0,-0.01641,1e-05,2.00136]
[1776715201996,63.73,76298.78,132.0,-0.01661,1e-05,2.02151]
[1776715203738,63.73,76296.26,132.0,-0.01664,1e-05,2.02489]
[1776715209045,63.73,76298.57,132.0,-0.01661,1e-05,2.02129]
[1776715214080,63.72,76300.14,132.0,-0.01658,1e-05,2.0188]
[1776715218172,63.72,76298.56,132.0,-0.0166,1e-05,2.02072]
[1776715219636,63.72,76270.31,132.0,-0.01698,1e-05,2.05904]
[1776715220277,63.72,76270.31,132.0,-0.01698,1e-05,2.05904]
[1776715220527,63.72,76270.31,132.0,-0.01698,1e-05,2.05904]
[1776715220999,63.72,76270.31,132.0,-0.01698,1e-05,2.05904]
[1776715222019,63.72,76260.66,132.0,-0.01711,1e-05,2.07219]
[1776715223959,63.72,76254.87,132.0,-0.01718,1e-05,2.08003]
[1776715229190,63.71,76252.87,132.0,-0.0172,1e-05,2.08169]
[1776715234225,63.7,76249.06,132.0,-0.01722,1e-05,2.08344]
[1776715236850,63.7,76247.2,132.0,-0.01725,1e-05,2.08583]
[1776715238102,63.7,76246.06,132.0,-0.01726,1e-05,2.08722]
[1776715240268,63.7,76263.64,132.0,-0.01702,1e-05,2.06291]
[1776715245319,63.7,76258.8,132.0,-0.01708,1e-05,2.06899]
[1776715248867,63.69,76253.24,132.0,-0.01715,1e-05,2.07616]
[1776715253351,63.7,76247.96,132.0,-0.01723,1e-05,2.08405]
[1776715255141,63.7,76246.87,132.0,-0.01725,1e-05,2.08575]
[1776715261416,63.7,76216.35,132.0,-0.01768,1e-05,2.12908]
[1776715262725,63.7,76216.35,132.0,-0.01768,1e-05,2.12908]
[1776715264117,63.7,76200.77,132.0,-0.0179,1e-05,2.15138]
[1776715266653,63.7,76194.57,132.0,-0.01799,1e-05,2.16034]
[1776715267577,63.7,76195.97,132.0,-0.01797,1e-05,2.15839]
[1776715269804,63.71,76173.39,132.0,-0.01829,1e-05,2.19094]
[1776715275517,63.7,76161.31,132.0,-0.01846,1e-05,2.20831]
[1776715280342,63.7,76169.32,132.0,-0.01835,1e-05,2.19654]
[1776715282566,63.7,76155.08,132.0,-0.01855,1e-05,2.21723]
[1776715284094,63.7,76155.08,132.0,-0.01855,1e-05,2.21723]
[1776715286948,63.7,76172.8,132.0,-0.0183,1e-05,2.19138]
[1776715292950,63.7,76174.92,132.0,-0.01824,1e-05,2.18559]
[1776715296195,63.7,76189.11,132.0,-0.01804,1e-05,2.16522]
[1776715296675,63.7,76173.81,132.0,-0.01826,1e-05,2.18726]
[1776715301706,63.7,76164.58,132.0,-0.01839,1e-05,2.20052]
[1776715306741,63.7,76166.37,132.0,-0.01836,1e-05,2.1977]
[1776715311776,63.7,76171.56,132.0,-0.01829,1e-05,2.19009]
[1776715316810,63.7,76173.01,132.0,-0.01827,1e-05,2.18791]
[1776715321846,63.7,76175.18,132.0,-0.01823,1e-05,2.18471]
[1776715322663,63.7,76175.18,132.0,-0.01823,1e-05,2.18471]
[1776715327888,63.7,76186.82,132.0,-0.01807,1e-05,2.16805]
[1776715333930,63.7,76187.26,132.0,-0.01806,1e-05,2.1675]
[1776715337581,63.7,76186.99,132.0,-0.01807,1e-05,2.16791]
[1776715341650,63.7,76185.41,132.0,-0.01809,1e-05,2.1702]
[1776715346014,63.7,76197.89,132.0,-0.01791,1e-05,2.15257]
[1776715346423,63.7,76197.89,132.0,-0.01791,1e-05,2.15257]
[1776715348480,63.7,76199.73,132.0,-0.01789,1e-05,2.15006]
[1776715354082,63.71,76211.36,132.0,-0.01771,1e-05,2.13127]
[1776715358980,63.71,76212.11,132.0,-0.0177,1e-05,2.13048]
[1776715364162,63.71,76221.05,132.0,-0.01758,1e-05,2.11833]
[1776715365212,63.71,76221.05,132.0,-0.01758,1e-05,2.11833]
[1776715370370,63.71,76222.8,132.0,-0.01756,1e-05,2.11641]
[1776715372241,63.71,76222.96,132.0,-0.01756,1e-05,2.11628]
[1776715378260,63.72,76234.17,132.0,-0.01741,1e-05,2.10131]
[1776715382287,63.72,76249.61,132.0,-0.0172,1e-05,2.08031]
[1776715387323,63.73,76257.27,132.0,-0.01711,1e-05,2.07053]
[1776715392358,63.74,76257.31,132.0,-0.01712,1e-05,2.07153]
[1776715397393,63.74,76259.05,132.0,-0.0171,1e-05,2.07]
[1776715401938,63.75,76263.83,132.0,-0.01704,1e-05,2.06395]
[1776715406411,63.75,76273.69,132.0,-0.01692,1e-05,2.05158]
[1776715412498,63.76,76274.1,132.0,-0.01691,1e-05,2.04993]
[1776715417533,63.77,76274.74,132.0,-0.01691,1e-05,2.05009]
[1776715422568,63.78,76268.26,132.0,-0.01701,1e-05,2.06]
[1776715427604,63.79,76259.3,132.0,-0.01714,1e-05,2.07321]
[1776715432640,63.79,76269.11,132.0,-0.01701,1e-05,2.06057]
[1776715437674,63.8,76274.9,132.0,-0.01694,1e-05,2.05364]
[1776715442710,63.81,76279.87,132.0,-0.01689,1e-05,2.04788]
[1776715449759,63.82,76279.83,132.0,-0.0169,1e-05,2.0494]
[1776715454794,63.82,76277.73,132.0,-0.01694,1e-05,2.05329]
[1776715460222,63.83,76277.69,132.0,-0.01694,1e-05,2.05393]
[1776715463525,63.83,76277.31,132.0,-0.01696,1e-05,2.05533]
[1776715468892,63.84,76279.49,132.0,-0.01694,1e-05,2.05377]
[1776715473928,63.85,76278.25,132.0,-0.01695,1e-05,2.05388]
[1776715478963,63.86,76278.55,132.0,-0.01695,1e-05,2.05447]
[1776715483998,63.86,76278.22,132.0,-0.01697,1e-05,2.05592]
[1776715492054,63.88,76278.41,132.0,-0.01698,1e-05,2.05724]
[1776715497090,63.88,76282.39,132.0,-0.01694,1e-05,2.05277]
[1776715502130,63.89,76284.01,132.0,-0.01693,1e-05,2.05159]
[1776715508549,63.9,76284.76,132.0,-0.01692,1e-05,2.05138]
[1776715514214,63.91,76284.76,132.0,-0.01694,1e-05,2.05301]
[1776715515655,63.91,76287.33,132.0,-0.01691,1e-05,2.0497]
[1776715515763,63.91,76287.33,132.0,-0.01691,1e-05,2.0497]
[1776715516261,63.91,76287.33,132.0,-0.01691,1e-05,2.0497]
[1776715516272,63.91,76261.04,132.0,-0.01726,1e-05,2.08608]
[1776715519260,63.91,76246.08,132.0,-0.01747,1e-05,2.10727]
[1776715520302,63.91,76246.08,132.0,-0.01747,1e-05,2.10727]
[1776715523348,63.92,76243.96,132.0,-0.01751,1e-05,2.11062]
[1776715529330,63.92,76243.96,132.0,-0.01751,1e-05,2.1114]
[1776715534365,63.92,76241.16,132.0,-0.01754,1e-05,2.11319]
[1776715538402,63.93,76229.3,132.0,-0.01771,1e-05,2.1302]
[1776715543437,63.93,76227.6,132.0,-0.01773,1e-05,2.1329]
[1776715548474,63.93,76228.19,132.0,-0.01773,1e-05,2.13236]
[1776715553510,63.93,76218.32,132.0,-0.01787,1e-05,2.14656]
[1776715556530,63.93,76203.2,132.0,-0.01808,1e-05,2.16819]
[1776715560559,63.93,76190.94,132.0,-0.01826,1e-05,2.18572]
[1776715565594,63.93,76180.28,132.0,-0.01841,1e-05,2.20096]
[1776715570629,63.93,76168.79,132.0,-0.01857,1e-05,2.21716]
[1776715575664,63.93,76173.41,132.0,-0.0185,1e-05,2.20998]
[1776715580532,63.92,76184.71,132.0,-0.01834,1e-05,2.19338]
[1776715584155,63.92,76181.5,132.0,-0.01838,1e-05,2.19792]
[1776715590771,63.92,76185.65,132.0,-0.01832,1e-05,2.19147]
[1776715596813,63.92,76186.17,132.0,-0.01829,1e-05,2.18775]
[1776715602855,63.92,76186.03,132.0,-0.01829,1e-05,2.1877]
[1776715606883,63.92,76202.73,132.0,-0.01805,1e-05,2.16367]
[1776715610581,63.92,76204.12,132.0,-0.01803,1e-05,2.1617]
[1776715615518,63.92,76205.26,132.0,-0.01801,1e-05,2.16013]
[1776715616888,63.92,76209.28,132.0,-0.01795,1e-05,2.15444]
[1776715616955,63.92,76233.06,132.0,-0.01762,1e-05,2.12086]
[1776715622555,63.92,76235.24,132.0,-0.01759,1e-05,2.11813]
[1776715628037,63.92,76237.09,132.0,-0.01757,1e-05,2.11613]
[1776715634079,63.93,76237.3,132.0,-0.01757,1e-05,2.11638]
[1776715637315,63.93,76235.93,132.0,-0.0176,1e-05,2.11848]
[1776715641802,63.93,76236.07,132.0,-0.0176,1e-05,2.1187]
[1776715642263,63.93,76236.07,132.0,-0.0176,1e-05,2.1187]
[1776715645216,63.93,76237.69,132.0,-0.01758,1e-05,2.11679]
[1776715645257,63.93,76237.69,132.0,-0.01758,1e-05,2.11679]
[1776715645334,63.93,76237.69,132.0,-0.01758,1e-05,2.11679]
[1776715645370,63.93,76237.69,132.0,-0.01758,1e-05,2.11679]
[1776715645380,63.93,76237.69,132.0,-0.01758,1e-05,2.11679]
[1776715645475,63.93,76261.6,132.0,-0.01725,1e-05,2.08362]
[1776715645892,63.93,76261.6,132.0,-0.01725,1e-05,2.08362]
[1776715646118,63.93,76261.6,132.0,-0.01725,1e-05,2.08362]
[1776715646192,63.93,76261.6,132.0,-0.01725,1e-05,2.08362]
[1776715646411,63.93,76261.6,132.0,-0.01725,1e-05,2.08362]
[1776715646463,63.93,76301.79,132.0,-0.0167,1e-05,2.02801]
[1776715651779,63.93,76303.43,132.0,-0.01666,1e-05,2.02265]
[1776715657250,63.92,76298.97,132.0,-0.01671,1e-05,2.02812]
[1776715663283,63.92,76294.52,132.0,-0.01676,1e-05,2.03332]
[1776715668323,63.91,76293.95,132.0,-0.01676,1e-05,2.03372]
[1776715674360,63.91,76294.48,132.0,-0.01675,1e-05,2.032]
[1776715679395,63.9,76297.98,132.0,-0.0167,1e-05,2.02667]
[1776715684023,63.9,76307.79,132.0,-0.01656,1e-05,2.01301]
[1776715687469,63.9,76329.66,132.0,-0.01627,1e-05,1.9834]
[1776715692504,63.9,76333.67,132.0,-0.01622,1e-05,1.97789]
[1776715697540,63.9,76329.99,132.0,-0.01626,1e-05,1.98265]
[1776715700467,63.9,76330.1,132.0,-0.01626,1e-05,1.98245]
[1776715703619,63.89,76327.77,132.0,-0.01629,1e-05,1.98545]
[1776715713653,63.89,76328.08,132.0,-0.01626,1e-05,1.98214]
[1776715718688,63.89,76323.22,132.0,-0.01633,1e-05,1.98843]
[1776715723722,63.89,76323.69,132.0,-0.01632,1e-05,1.98762]
[1776715728760,63.89,76323.19,132.0,-0.01632,1e-05,1.98811]
[1776715734807,63.89,76334.87,132.0,-0.01617,1e-05,1.97244]
[1776715740390,63.89,76330.03,132.0,-0.01623,1e-05,1.97882]
[1776715741861,63.89,76314.88,132.0,-0.01643,1e-05,1.99902]
[1776715744930,63.89,76314.74,132.0,-0.01643,1e-05,1.99905]
[1776715750924,63.88,76312.47,132.0,-0.01646,1e-05,2.0017]
[1776715755132,63.88,76312.44,132.0,-0.01646,1e-05,2.00163]
[1776715760211,63.88,76312.04,132.0,-0.01646,1e-05,2.00195]
[1776715760434,63.88,76312.04,132.0,-0.01646,1e-05,2.00195]
[1776715763421,63.88,76310.18,132.0,-0.01648,1e-05,2.00417]
[1776715769054,63.88,76310.76,132.0,-0.01647,1e-05,2.00298]
[1776715774089,63.87,76311.09,132.0,-0.01644,1e-05,1.99975]
[1776715779124,63.87,76318.28,132.0,-0.01635,1e-05,1.9899]
[1776715783103,63.87,76318.84,132.0,-0.01634,1e-05,1.98907]
[1776715787611,63.87,76304.78,132.0,-0.01652,1e-05,2.00778]
[1776715790996,63.87,76293.08,132.0,-0.01667,1e-05,2.02333]
[1776715792634,63.87,76288.66,132.0,-0.01673,1e-05,2.02923]
[1776715793008,63.87,76286.93,132.0,-0.01676,1e-05,2.03185]
[1776715795076,63.87,76279.0,132.0,-0.01686,1e-05,2.04279]
[1776715797020,63.87,76287.42,132.0,-0.01675,1e-05,2.03143]
[1776715797432,63.87,76287.42,132.0,-0.01675,1e-05,2.03143]
[1776715800636,63.87,76291.66,132.0,-0.01669,1e-05,2.02534]
[1776715806315,63.86,76308.34,132.0,-0.01647,1e-05,2.00219]
[1776715810826,63.86,76309.85,132.0,-0.01644,1e-05,1.9999]
[1776715816385,63.86,76312.59,132.0,-0.0164,1e-05,1.99586]
[1776715820486,63.86,76310.62,132.0,-0.01643,1e-05,1.99833]
[1776715823854,63.86,76310.72,132.0,-0.01642,1e-05,1.99797]
[1776715826995,63.86,76310.72,132.0,-0.01642,1e-05,1.99792]
[1776715832129,63.85,76314.33,132.0,-0.01635,1e-05,1.99018]
[1776715838560,63.85,76315.39,132.0,-0.01634,1e-05,1.98851]
[1776715843594,63.85,76314.49,132.0,-0.01635,1e-05,1.98955]
[1776715848630,63.85,76313.98,132.0,-0.01635,1e-05,1.99006]
[1776715853665,63.85,76313.35,132.0,-0.01636,1e-05,1.99073]
[1776715858700,63.85,76306.88,132.0,-0.01644,1e-05,1.99918]
[1776715863735,63.85,76307.6,132.0,-0.01643,1e-05,1.99799]
[1776715868770,63.84,76306.0,132.0,-0.01645,1e-05,1.99995]
[1776715874812,63.84,76305.73,132.0,-0.01645,1e-05,2.00007]
[1776715880269,63.84,76306.78,132.0,-0.01644,1e-05,1.99851]
[1776715883566,63.84,76306.78,132.0,-0.01643,1e-05,1.99844]
[1776715888911,63.84,76305.16,132.0,-0.01645,1e-05,2.00036]
[1776715893946,63.84,76312.31,132.0,-0.01634,1e-05,1.98808]
[1776715895015,63.84,76312.31,132.0,-0.01634,1e-05,1.98808]
[1776715896968,63.84,76327.2,132.0,-0.01614,1e-05,1.96822]
[1776715902002,63.84,76333.49,132.0,-0.01606,1e-05,1.96005]
[1776715907039,63.84,76340.96,132.0,-0.01597,1e-05,1.95037]
[1776715912076,63.84,76352.61,132.0,-0.01582,1e-05,1.93531]
[1776715917111,63.84,76356.04,132.0,-0.01578,1e-05,1.93119]
[1776715922126,63.85,76356.37,132.0,-0.01578,1e-05,1.93105]
[1776715928188,63.85,76355.84,132.0,-0.01579,1e-05,1.93222]
[1776715933226,63.85,76356.61,132.0,-0.01579,1e-05,1.93153]
[1776715938261,63.85,76360.56,132.0,-0.01574,1e-05,1.92669]
[1776715940029,63.86,76360.89,132.0,-0.01574,1e-05,1.92633]
[1776715943441,63.86,76359.96,132.0,-0.01575,1e-05,1.92773]
[1776715949347,63.86,76360.3,132.0,-0.01575,1e-05,1.92772]
[1776715955389,63.86,76360.71,132.0,-0.01573,1e-05,1.92507]
[1776715960424,63.86,76360.68,132.0,-0.01573,1e-05,1.92541]
[1776715966466,63.87,76360.7,132.0,-0.01573,1e-05,1.92574]
[1776715971501,63.87,76360.68,132.0,-0.01574,1e-05,1.92605]
[1776715976536,63.87,76360.57,132.0,-0.01574,1e-05,1.92647]
[1776715981571,63.87,76354.49,132.0,-0.01582,1e-05,1.93463]
[1776715986606,63.87,76356.66,132.0,-0.0158,1e-05,1.932]
[1776715990634,63.88,76371.48,132.0,-0.01561,1e-05,1.91291]
[1776715992661,63.88,76384.04,132.0,-0.01545,1e-05,1.89684]
[1776715993025,63.88,76384.04,132.0,-0.01545,1e-05,1.89684]
[1776715997474,63.88,76393.92,132.0,-0.01534,1e-05,1.88463]
[1776716000390,63.88,76391.96,132.0,-0.01536,1e-05,1.88752]
[1776716003555,63.89,76390.68,132.0,-0.01538,1e-05,1.88953]
[1776716010786,63.89,76391.61,132.0,-0.01538,1e-05,1.88932]
[1776716015822,63.9,76382.65,132.0,-0.01548,1e-05,1.899]
[1776716020408,63.9,76380.92,132.0,-0.01551,1e-05,1.90165]
[1776716025891,63.91,76379.51,132.0,-0.01553,1e-05,1.90409]
[1776716030926,63.91,76388.42,132.0,-0.01542,1e-05,1.89317]
[1776716036969,63.92,76385.81,132.0,-0.01546,1e-05,1.89723]
[1776716042004,63.92,76383.41,132.0,-0.0155,1e-05,1.90088]
[1776716047042,63.92,76382.21,132.0,-0.01552,1e-05,1.90294]
[1776716051070,63.93,76395.11,132.0,-0.01536,1e-05,1.88674]
[1776716056736,63.93,76398.53,132.0,-0.01532,1e-05,1.88286]
[1776716058119,63.93,76386.25,132.0,-0.01548,1e-05,1.89913]
[1776716060670,63.93,76386.0,132.0,-0.01548,1e-05,1.89956]
[1776716064065,63.94,76383.91,132.0,-0.01551,1e-05,1.90265]
[1776716070203,63.94,76382.71,132.0,-0.01554,1e-05,1.90486]
[1776716075238,63.95,76385.18,132.0,-0.01549,1e-05,1.89971]
[1776716080273,63.95,76385.21,132.0,-0.01549,1e-05,1.90019]
[1776716085309,63.95,76371.12,132.0,-0.01568,1e-05,1.91888]
[1776716090344,63.96,76373.64,132.0,-0.01565,1e-05,1.91595]
[1776716095378,63.96,76371.52,132.0,-0.01568,1e-05,1.91905]
[1776716100415,63.96,76366.65,132.0,-0.01574,1e-05,1.92571]
[1776716101890,63.96,76388.49,132.0,-0.01547,1e-05,1.89749]
[1776716107525,63.97,76393.32,132.0,-0.01541,1e-05,1.89197]
[1776716112560,63.97,76395.85,132.0,-0.01539,1e-05,1.88932]
[1776716117595,63.97,76389.4,132.0,-0.01547,1e-05,1.89818]
[1776716120343,63.98,76389.58,132.0,-0.01547,1e-05,1.89817]
[1776716123783,63.98,76385.05,132.0,-0.01553,1e-05,1.90432]
[1776716128680,63.98,76362.71,132.0,-0.01582,1e-05,1.93391]
[1776716133715,63.98,76358.32,132.0,-0.01586,1e-05,1.93735]
[1776716139761,63.99,76347.7,132.0,-0.016,1e-05,1.95141]
[1776716144796,63.99,76352.07,132.0,-0.01594,1e-05,1.94574]
[1776716149831,63.99,76359.99,132.0,-0.01584,1e-05,1.93552]
[1776716153773,63.99,76368.99,132.0,-0.01573,1e-05,1.9239]
[1776716157705,63.99,76379.01,132.0,-0.0156,1e-05,1.91119]
[1776716162922,63.99,76377.64,132.0,-0.01563,1e-05,1.91344]
[1776716167663,64.0,76378.57,132.0,-0.01562,1e-05,1.91256]
[1776716172992,64.0,76378.7,132.0,-0.01562,1e-05,1.91289]
[1776716178027,64.0,76378.86,132.0,-0.01562,1e-05,1.91311]
[1776716180376,64.0,76379.1,132.0,-0.01562,1e-05,1.91297]
[1776716183741,64.01,76376.8,132.0,-0.01565,1e-05,1.9162]
[1776716190111,64.01,76373.46,132.0,-0.0157,1e-05,1.92105]
[1776716194537,64.01,76373.42,132.0,-0.01568,1e-05,1.91891]
[1776716200182,64.01,76368.72,132.0,-0.01575,1e-05,1.92543]
[1776716205217,64.02,76366.19,132.0,-0.01578,1e-05,1.929]
[1776716210252,64.02,76365.34,132.0,-0.0158,1e-05,1.93036]
[1776716215290,64.02,76352.04,132.0,-0.01597,1e-05,1.948]
[1776716220331,64.02,76358.82,132.0,-0.01588,1e-05,1.9392]
[1776716221547,64.02,76358.82,132.0,-0.01588,1e-05,1.9392]
[1776716227380,64.02,76366.76,132.0,-0.01578,1e-05,1.92917]
[1776716232637,64.02,76366.45,132.0,-0.01579,1e-05,1.92974]
[1776716238457,64.03,76365.2,132.0,-0.01581,1e-05,1.93165]
[1776716240345,64.03,76365.48,132.0,-0.0158,1e-05,1.93131]
[1776716243578,64.03,76362.5,132.0,-0.01584,1e-05,1.93527]
[1776716249534,64.03,76358.03,132.0,-0.0159,1e-05,1.94127]
[1776716250927,64.03,76358.03,132.0,-0.0159,1e-05,1.94127]
[1776716251429,64.03,76358.03,132.0,-0.0159,1e-05,1.94127]
[1776716251460,64.03,76357.76,132.0,-0.01589,1e-05,1.93915]
[1776716251622,64.03,76357.76,132.0,-0.01589,1e-05,1.93915]
[1776716251673,64.03,76357.76,132.0,-0.01589,1e-05,1.93915]
[1776716251818,64.03,76357.76,132.0,-0.01589,1e-05,1.93915]
[1776716252125,64.03,76357.76,132.0,-0.01589,1e-05,1.93915]
[1776716252226,64.02,76389.32,132.0,-0.01548,1e-05,1.89748]
[1776716252897,64.02,76389.32,132.0,-0.01548,1e-05,1.89748]
[1776716252964,64.02,76404.85,132.0,-0.01528,1e-05,1.87695]
[1776716254622,64.01,76402.49,132.0,-0.01531,1e-05,1.87936]
[1776716255084,64.01,76402.49,132.0,-0.01531,1e-05,1.87936]
[1776716256005,64.01,76399.66,132.0,-0.01533,1e-05,1.88237]
[1776716256486,64.0,76394.64,132.0,-0.01539,1e-05,1.88818]
[1776716259526,63.99,76379.71,132.0,-0.01556,1e-05,1.90546]
[1776716264475,63.97,76379.23,132.0,-0.01553,1e-05,1.90284]
[1776716264562,63.97,76379.23,132.0,-0.01553,1e-05,1.90284]
[1776716266520,63.96,76380.22,132.0,-0.01551,1e-05,1.90027]
[1776716269644,63.94,76381.76,132.0,-0.01547,1e-05,1.8964]
[1776716274726,63.92,76382.7,132.0,-0.01542,1e-05,1.89145]
[1776716276282,63.92,76382.7,132.0,-0.01542,1e-05,1.89145]
[1776716285805,63.87,76379.68,132.0,-0.0154,1e-05,1.88862]
[1776716290628,63.85,76378.55,132.0,-0.01539,1e-05,1.88768]
[1776716290677,63.85,76378.55,132.0,-0.01539,1e-05,1.88768]
[1776716293163,63.84,76389.7,132.0,-0.01525,1e-05,1.8728]
[1776716296964,63.82,76401.88,132.0,-0.01507,1e-05,1.85449]
[1776716299432,63.81,76406.66,132.0,-0.015,1e-05,1.84686]
[1776716300462,63.81,76406.08,132.0,-0.015,1e-05,1.84707]
[1776716300996,63.81,76406.08,132.0,-0.015,1e-05,1.84707]
[1776716301924,63.8,76390.66,132.0,-0.01518,1e-05,1.86559]
[1776716302539,63.8,76390.66,132.0,-0.01518,1e-05,1.86559]
[1776716307972,63.77,76389.9,132.0,-0.01516,1e-05,1.86325]
[1776716313007,63.68,76387.36,132.0,-0.01505,1e-05,1.85156]
[1776716317485,63.67,76387.18,132.0,-0.01503,1e-05,1.84969]
[1776716323436,63.64,76388.81,132.0,-0.01498,1e-05,1.84455]
[1776716329123,63.62,76392.39,132.0,-0.01491,1e-05,1.83697]
[1776716334159,63.6,76396.54,132.0,-0.01484,1e-05,1.82929]
[1776716339194,63.58,76391.85,132.0,-0.01487,1e-05,1.83278]
[1776716344229,63.57,76389.17,132.0,-0.01488,1e-05,1.8337]
[1776716344457,63.57,76389.17,132.0,-0.01488,1e-05,1.8337]
[1776716349244,63.55,76388.5,132.0,-0.01487,1e-05,1.83258]
[1776716349374,63.55,76388.5,132.0,-0.01487,1e-05,1.83258]
[1776716351279,63.54,76407.39,132.0,-0.01463,1e-05,1.80746]
[1776716352398,63.54,76407.39,132.0,-0.01463,1e-05,1.80746]
[1776716355808,63.53,76406.89,132.0,-0.01462,1e-05,1.80633]
[1776716357996,63.52,76400.27,132.0,-0.01469,1e-05,1.81373]
[1776716363364,63.47,76401.94,132.0,-0.01461,1e-05,1.80504]
[1776716363677,63.47,76401.94,132.0,-0.01461,1e-05,1.80504]
[1776716363951,63.47,76401.94,132.0,-0.01461,1e-05,1.80504]
[1776716366135,63.41,76402.66,132.0,-0.01452,1e-05,1.7957]
[1776716371420,63.23,76403.72,132.0,-0.01427,1e-05,1.76881]
[1776716374642,63.15,76403.65,132.0,-0.01417,1e-05,1.75837]
[1776716375522,63.13,76413.44,132.0,-0.01403,1e-05,1.74302]
[1776716375582,63.13,76413.44,132.0,-0.01403,1e-05,1.74302]
[1776716375993,63.13,76413.44,132.0,-0.01403,1e-05,1.74302]
[1776716376456,63.12,76432.75,132.0,-0.0138,1e-05,1.71924]
[1776716377059,63.12,76432.75,132.0,-0.0138,1e-05,1.71924]
[1776716379542,63.11,76435.79,132.0,-0.01376,1e-05,1.71447]
[1776716380511,63.11,76432.9,132.0,-0.01379,1e-05,1.71796]
[1776716382519,63.11,76432.53,132.0,-0.01379,1e-05,1.71787]
[1776716388539,63.1,76423.43,132.0,-0.01388,1e-05,1.72692]
[1776716393574,63.08,76426.51,132.0,-0.01383,1e-05,1.72178]
[1776716398609,63.07,76435.4,132.0,-0.01371,1e-05,1.70969]
[1776716403643,63.06,76430.83,132.0,-0.01375,1e-05,1.71388]
[1776716408805,63.06,76430.58,132.0,-0.01375,1e-05,1.71311]
[1776716416736,63.04,76430.38,132.0,-0.01373,1e-05,1.71096]
[1776716421771,63.03,76431.38,132.0,-0.0137,1e-05,1.70845]
[1776716423390,63.03,76431.38,132.0,-0.0137,1e-05,1.70845]
[1776716427053,63.02,76430.93,132.0,-0.0137,1e-05,1.70795]
[1776716432850,63.01,76434.04,132.0,-0.01363,1e-05,1.70015]
[1776716437885,63.0,76432.14,132.0,-0.01364,1e-05,1.70121]
[1776716442929,62.99,76428.53,132.0,-0.01367,1e-05,1.7043]
[1776716445947,62.98,76415.82,132.0,-0.01381,1e-05,1.71885]
[1776716450982,62.97,76416.45,132.0,-0.01379,1e-05,1.71673]
[1776716456020,62.96,76416.6,132.0,-0.01377,1e-05,1.71521]
[1776716461055,62.95,76416.75,132.0,-0.01376,1e-05,1.71373]
[1776716466090,62.94,76427.21,132.0,-0.01363,1e-05,1.69988]
[1776716471125,62.93,76427.69,132.0,-0.01361,1e-05,1.69815]
[1776716476163,62.92,76432.25,132.0,-0.01355,1e-05,1.69157]
[1776716481271,62.91,76432.16,132.0,-0.01354,1e-05,1.69059]
[1776716483231,62.91,76432.8,132.0,-0.01353,1e-05,1.6896]
[1776716485339,62.91,76433.47,132.0,-0.01352,1e-05,1.68838]
[1776716489219,62.9,76433.35,132.0,-0.01351,1e-05,1.68767]
[1776716489301,62.9,76433.35,132.0,-0.01351,1e-05,1.68767]
[1776716489390,62.9,76433.35,132.0,-0.01351,1e-05,1.68767]
[1776716489491,62.9,76433.35,132.0,-0.01351,1e-05,1.68767]
[1776716489624,62.9,76433.35,132.0,-0.01351,1e-05,1.68767]
[1776716489736,62.9,76433.35,132.0,-0.01351,1e-05,1.68767]
[1776716490043,62.9,76434.29,132.0,-0.0135,1e-05,1.68633]
[1776716490534,62.9,76483.51,132.0,-0.01295,1e-05,1.62818]
[1776716491039,62.9,76483.51,132.0,-0.01295,1e-05,1.62818]
[1776716491128,62.9,76483.51,132.0,-0.01295,1e-05,1.62818]
[1776716491376,62.9,76483.51,132.0,-0.01295,1e-05,1.62818]
[1776716491580,62.9,76483.51,132.0,-0.01295,1e-05,1.62818]
[1776716491592,62.9,76483.51,132.0,-0.01295,1e-05,1.62818]
[1776716491648,62.9,76483.51,132.0,-0.01295,1e-05,1.62818]
[1776716491504,62.9,76541.47,132.0,-0.01232,1e-05,1.55976]
[1776716491858,62.9,76541.47,132.0,-0.01232,1e-05,1.55976]
[1776716492037,62.9,76541.47,132.0,-0.01232,1e-05,1.55976]
[1776716492481,62.9,76561.16,132.0,-0.01212,1e-05,1.53793]
[1776716492946,62.9,76561.16,132.0,-0.01212,1e-05,1.53793]
[1776716492967,62.9,76561.16,132.0,-0.01212,1e-05,1.53793]
[1776716493500,62.9,76561.16,132.0,-0.01212,1e-05,1.53793]
[1776716494322,62.9,76560.11,132.0,-0.01213,1e-05,1.53914]
[1776716495489,62.9,76562.53,132.0,-0.0121,1e-05,1.53652]
[1776716495594,62.9,76562.53,132.0,-0.0121,1e-05,1.53652]
[1776716495654,62.9,76564.06,132.0,-0.01209,1e-05,1.53488]
[1776716496434,62.9,76564.06,132.0,-0.01209,1e-05,1.53488]
[1776716497645,62.9,76567.02,132.0,-0.01206,1e-05,1.53173]
[1776716497870,62.9,76567.02,132.0,-0.01206,1e-05,1.53173]
[1776716498829,62.9,76573.97,132.0,-0.01199,1e-05,1.52414]
[1776716499117,62.9,76573.97,132.0,-0.01199,1e-05,1.52414]
[1776716499444,62.9,76573.97,132.0,-0.01199,1e-05,1.52414]
[1776716499673,62.9,76577.89,132.0,-0.01195,1e-05,1.51991]
[1776716504740,62.91,76578.42,132.0,-0.01195,1e-05,1.51979]
[1776716505269,62.91,76578.42,132.0,-0.01195,1e-05,1.51979]
[1776716508793,62.91,76566.54,132.0,-0.01207,1e-05,1.53321]
[1776716509498,62.91,76552.46,132.0,-0.01222,1e-05,1.5489]
[1776716512392,62.91,76549.29,132.0,-0.01225,1e-05,1.55254]
[1776716513840,62.91,76547.16,132.0,-0.01227,1e-05,1.55498]
[1776716519569,62.91,76547.13,132.0,-0.01228,1e-05,1.55523]
[1776716524605,62.91,76545.71,132.0,-0.01229,1e-05,1.55697]
[1776716529641,62.92,76545.07,132.0,-0.0123,1e-05,1.55785]
[1776716534676,62.92,76552.16,132.0,-0.01223,1e-05,1.55007]
[1776716539711,62.92,76549.5,132.0,-0.01226,1e-05,1.55323]
[1776716544748,62.92,76546.44,132.0,-0.01229,1e-05,1.5568]
[1776716549784,62.92,76549.09,132.0,-0.01226,1e-05,1.55401]
[1776716554819,62.92,76548.84,132.0,-0.01225,1e-05,1.55229]
[1776716556835,62.92,76528.41,132.0,-0.01247,1e-05,1.5753]
[1776716561871,62.92,76515.84,132.0,-0.0126,1e-05,1.58948]
[1776716567497,62.92,76505.18,132.0,-0.01271,1e-05,1.6015]
[1776716568695,62.92,76504.78,132.0,-0.01271,1e-05,1.6019]
[1776716573845,62.92,76502.65,132.0,-0.01274,1e-05,1.60414]
[1776716578990,62.92,76500.31,132.0,-0.01276,1e-05,1.60638]
[1776716580637,62.92,76500.31,132.0,-0.01276,1e-05,1.60638]
[1776716581527,62.91,76498.48,132.0,-0.01278,1e-05,1.60842]
[1776716582523,62.91,76495.17,132.0,-0.01281,1e-05,1.61216]
[1776716586516,62.91,76487.26,132.0,-0.01289,1e-05,1.62096]
[1776716592083,62.88,76485.26,132.0,-0.01288,1e-05,1.61957]
[1776716594144,62.88,76484.47,132.0,-0.01289,1e-05,1.6204]
[1776716599271,62.85,76475.01,132.0,-0.01296,1e-05,1.62754]
[1776716605174,62.8,76471.22,132.0,-0.01294,1e-05,1.62548]
[1776716610257,62.78,76477.46,132.0,-0.01285,1e-05,1.61632]
[1776716610294,62.78,76477.46,132.0,-0.01285,1e-05,1.61632]
[1776716610539,62.78,76477.46,132.0,-0.01285,1e-05,1.61632]
[1776716611263,62.78,76477.8,132.0,-0.01285,1e-05,1.61586]
[1776716611716,62.78,76477.8,132.0,-0.01285,1e-05,1.61586]
[1776716618265,62.78,76483.32,132.0,-0.01277,1e-05,1.60681]
[1776716623300,62.78,76483.67,132.0,-0.01276,1e-05,1.6061]
[1776716628339,62.78,76477.56,132.0,-0.01282,1e-05,1.61282]
[1776716633374,62.77,76468.4,132.0,-0.01291,1e-05,1.62223]
[1776716638408,62.73,76463.76,132.0,-0.01292,1e-05,1.62316]
[1776716643444,62.7,76459.78,132.0,-0.01293,1e-05,1.62352]
[1776716648479,62.69,76457.3,132.0,-0.01294,1e-05,1.62525]
[1776716653514,62.68,76453.27,132.0,-0.01298,1e-05,1.62952]
[1776716658549,62.68,76449.92,132.0,-0.01301,1e-05,1.63298]
[1776716661570,62.68,76436.74,132.0,-0.01316,1e-05,1.64813]
[1776716666605,62.67,76441.65,132.0,-0.0131,1e-05,1.6418]
[1776716671640,62.67,76454.32,132.0,-0.01294,1e-05,1.62423]
[1776716676681,62.66,76457.76,132.0,-0.01289,1e-05,1.61917]
[1776716680711,62.66,76473.63,132.0,-0.01271,1e-05,1.60056]
[1776716685756,62.66,76480.0,132.0,-0.01264,1e-05,1.59307]
[1776716690792,62.66,76481.08,132.0,-0.01263,1e-05,1.59172]
[1776716695827,62.66,76482.79,132.0,-0.01261,1e-05,1.58964]
[1776716700864,62.66,76480.36,132.0,-0.01264,1e-05,1.59232]
[1776716706807,62.65,76479.05,132.0,-0.01265,1e-05,1.59372]
[1776716707213,62.65,76479.96,132.0,-0.01264,1e-05,1.59265]
[1776716707252,62.65,76479.96,132.0,-0.01264,1e-05,1.59265]
[1776716707753,62.65,76479.96,132.0,-0.01264,1e-05,1.59265]
[1776716709277,62.65,76486.8,132.0,-0.01257,1e-05,1.58478]
[1776716711869,62.65,76488.09,132.0,-0.01255,1e-05,1.5833]
[1776716711873,62.65,76488.09,132.0,-0.01255,1e-05,1.5833]
[1776716714937,62.65,76486.36,132.0,-0.01257,1e-05,1.58525]
[1776716719995,62.65,76487.72,132.0,-0.01256,1e-05,1.58367]
[1776716725666,62.65,76488.74,132.0,-0.01255,1e-05,1.5825]
[1776716732065,62.65,76491.18,132.0,-0.01252,1e-05,1.57973]
[1776716738122,62.65,76491.64,132.0,-0.0125,1e-05,1.57707]
[1776716742150,62.65,76504.05,132.0,-0.01237,1e-05,1.56309]
[1776716747271,62.66,76498.62,132.0,-0.01243,1e-05,1.56937]
[1776716753230,62.66,76487.51,132.0,-0.01255,1e-05,1.58203]
[1776716758264,62.66,76475.61,132.0,-0.01267,1e-05,1.59557]
[1776716763300,62.65,76467.47,132.0,-0.01276,1e-05,1.60479]
[1776716768336,62.65,76470.48,132.0,-0.01272,1e-05,1.60113]
[1776716773371,62.65,76471.84,132.0,-0.01271,1e-05,1.59939]
[1776716777695,62.65,76470.18,132.0,-0.01272,1e-05,1.6012]
[1776716783441,62.65,76455.82,132.0,-0.01288,1e-05,1.61739]
[1776716789484,62.64,76453.73,132.0,-0.0129,1e-05,1.61942]
[1776716790932,62.64,76453.73,132.0,-0.0129,1e-05,1.61942]
[1776716790993,62.64,76453.73,132.0,-0.0129,1e-05,1.61942]
[1776716791998,62.64,76453.61,132.0,-0.01288,1e-05,1.6172]
[1776716792188,62.64,76453.61,132.0,-0.01288,1e-05,1.6172]
[1776716797540,62.64,76455.16,132.0,-0.01286,1e-05,1.61506]
[1776716798410,62.64,76455.16,132.0,-0.01286,1e-05,1.61506]
[1776716798470,62.64,76455.16,132.0,-0.01286,1e-05,1.61506]
[1776716799406,62.64,76449.77,132.0,-0.01292,1e-05,1.62127]
[1776716799779,62.64,76449.77,132.0,-0.01292,1e-05,1.62127]
[1776716803589,62.64,76430.63,132.0,-0.01312,1e-05,1.64323]
[1776716808625,62.63,76434.25,132.0,-0.01308,1e-05,1.63844]
[1776716813660,62.63,76434.83,132.0,-0.01307,1e-05,1.63727]
[1776716818695,62.62,76433.96,132.0,-0.01307,1e-05,1.63776]
[1776716824744,62.62,76432.3,132.0,-0.01308,1e-05,1.63904]
[1776716829778,62.61,76434.83,132.0,-0.01305,1e-05,1.63551]
[1776716834818,62.61,76441.63,132.0,-0.01297,1e-05,1.62705]
[1776716839852,62.61,76442.85,132.0,-0.01295,1e-05,1.62516]
[1776716844889,62.6,76444.41,132.0,-0.01293,1e-05,1.62289]
[1776716849924,62.6,76449.57,132.0,-0.01287,1e-05,1.61645]
[1776716854961,62.6,76453.33,132.0,-0.01281,1e-05,1.60951]
[1776716857502,62.6,76454.78,132.0,-0.01279,1e-05,1.60777]
[1776716863016,62.59,76446.2,132.0,-0.01288,1e-05,1.61722]
[1776716863459,62.59,76446.2,132.0,-0.01288,1e-05,1.61722]
[1776716863528,62.59,76446.2,132.0,-0.01288,1e-05,1.61722]
[1776716863952,62.59,76446.2,132.0,-0.01288,1e-05,1.61722]
[1776716864026,62.59,76429.11,132.0,-0.01307,1e-05,1.63718]
[1776716864180,62.59,76429.11,132.0,-0.01307,1e-05,1.63718]
[1776716865157,62.59,76423.19,132.0,-0.01313,1e-05,1.64395]
[1776716866127,62.59,76423.19,132.0,-0.01313,1e-05,1.64395]
[1776716866683,62.59,76423.19,132.0,-0.01313,1e-05,1.64395]
[1776716867066,62.59,76410.16,132.0,-0.01328,1e-05,1.65911]
[1776716868246,62.59,76410.16,132.0,-0.01328,1e-05,1.65911]
[1776716874109,62.58,76400.97,132.0,-0.01337,1e-05,1.66895]
[1776716878137,62.58,76388.54,132.0,-0.01351,1e-05,1.68313]
[1776716883221,62.57,76377.36,132.0,-0.01362,1e-05,1.69556]
[1776716886783,62.56,76376.45,132.0,-0.01363,1e-05,1.69623]
[1776716892279,62.55,76370.48,132.0,-0.01368,1e-05,1.70199]
[1776716897479,62.55,76371.64,132.0,-0.01366,1e-05,1.69972]
[1776716897501,62.54,76371.91,132.0,-0.01366,1e-05,1.69918]
[1776716898935,62.54,76371.91,132.0,-0.01366,1e-05,1.69918]
[1776716906857,62.57,76355.11,132.0,-0.01389,1e-05,1.72349]
[1776716912951,62.59,76343.91,132.0,-0.01403,1e-05,1.73757]
[1776716918593,62.61,76346.24,132.0,-0.01402,1e-05,1.73724]
[1776716925513,62.64,76346.8,132.0,-0.01405,1e-05,1.73994]
[1776716931557,62.66,76344.08,132.0,-0.0141,1e-05,1.74577]
[1776716937349,62.67,76346.52,132.0,-0.01409,1e-05,1.74438]
[1776716942632,62.69,76345.28,132.0,-0.01413,1e-05,1.74875]
[1776716947668,62.71,76345.68,132.0,-0.01414,1e-05,1.75025]
[1776716952702,62.72,76346.78,132.0,-0.01415,1e-05,1.75083]
[1776716957738,62.74,76344.96,132.0,-0.01419,1e-05,1.755]
[1776716958377,62.74,76344.96,132.0,-0.01419,1e-05,1.755]
[1776716958745,62.74,76345.06,132.0,-0.01419,1e-05,1.75525]
[1776716959727,62.74,76345.06,132.0,-0.01419,1e-05,1.75525]
[1776716959752,62.74,76345.03,132.0,-0.01419,1e-05,1.75514]
[1776716964787,62.75,76344.07,132.0,-0.01422,1e-05,1.7582]
[1776716965232,62.75,76344.07,132.0,-0.01422,1e-05,1.7582]
[1776716970829,62.77,76336.13,132.0,-0.01433,1e-05,1.77025]
[1776716975185,62.78,76345.87,132.0,-0.01421,1e-05,1.75721]
[1776716978885,62.79,76358.8,132.0,-0.01408,1e-05,1.74275]
[1776716983919,62.81,76364.52,132.0,-0.01403,1e-05,1.73775]
[1776716990969,62.83,76361.79,132.0,-0.01409,1e-05,1.74392]
[1776716996004,62.84,76361.92,132.0,-0.0141,1e-05,1.74572]
[1776717001039,62.86,76358.59,132.0,-0.01416,1e-05,1.75177]
[1776717004951,62.87,76358.77,132.0,-0.01417,1e-05,1.75269]
[1776717008626,62.88,76342.1,132.0,-0.01438,1e-05,1.77483]
[1776717009095,62.88,76330.15,132.0,-0.01453,1e-05,1.79013]
[1776717014130,62.89,76325.57,132.0,-0.0146,1e-05,1.79745]
[1776717019165,62.9,76328.52,132.0,-0.01458,1e-05,1.79525]
[1776717024200,62.92,76323.02,132.0,-0.01466,1e-05,1.80404]
[1776717029235,62.93,76320.27,132.0,-0.01471,1e-05,1.809]
[1776717034270,62.94,76309.26,132.0,-0.01484,1e-05,1.82194]
[1776717039306,62.95,76308.42,132.0,-0.01486,1e-05,1.82406]
[1776717044344,62.96,76303.7,132.0,-0.01493,1e-05,1.83164]
[1776717047031,62.96,76302.75,132.0,-0.01494,1e-05,1.8331]
[1776717052400,62.99,76301.6,132.0,-0.015,1e-05,1.83859]
[1776717056433,63.01,76284.34,132.0,-0.01523,1e-05,1.86325]
[1776717057440,63.01,76272.03,132.0,-0.01539,1e-05,1.87981]
[1776717061468,63.03,76285.19,132.0,-0.01525,1e-05,1.86493]
[1776717067511,63.05,76287.28,132.0,-0.01526,1e-05,1.86567]
[1776717072546,63.07,76288.32,132.0,-0.01527,1e-05,1.86718]
[1776717078205,63.09,76281.69,132.0,-0.01538,1e-05,1.87803]
[1776717087652,63.13,76281.92,132.0,-0.01543,1e-05,1.8835]
[1776717092687,63.15,76284.42,132.0,-0.0154,1e-05,1.88049]
[1776717097722,63.17,76284.63,132.0,-0.01543,1e-05,1.88294]
[1776717101090,63.17,76284.63,132.0,-0.01543,1e-05,1.88294]
[1776717101977,63.19,76284.48,132.0,-0.01544,1e-05,1.88477]
[1776717107793,63.19,76276.84,132.0,-0.01555,1e-05,1.89574]
[1776717108815,63.19,76276.84,132.0,-0.01555,1e-05,1.89574]
[1776717111352,63.2,76279.27,132.0,-0.01553,1e-05,1.89337]
[1776717114336,63.2,76277.68,132.0,-0.01555,1e-05,1.89606]
[1776717120030,63.21,76275.44,132.0,-0.01559,1e-05,1.90011]
[1776717121892,63.22,76296.83,132.0,-0.01533,1e-05,1.87319]
[1776717127274,63.22,76299.03,132.0,-0.01531,1e-05,1.87106]
[1776717128941,63.23,76278.97,132.0,-0.01557,1e-05,1.89766]
[1776717129534,63.23,76278.97,132.0,-0.01557,1e-05,1.89766]
[1776717134983,63.23,76284.73,132.0,-0.0155,1e-05,1.89101]
[1776717135886,63.23,76284.73,132.0,-0.0155,1e-05,1.89101]
[1776717137460,63.24,76281.66,132.0,-0.01554,1e-05,1.89529]
[1776717142527,63.24,76287.96,132.0,-0.01547,1e-05,1.88778]
[1776717147584,63.25,76282.82,132.0,-0.01554,1e-05,1.8952]
[1776717149470,63.25,76278.83,132.0,-0.0156,1e-05,1.90068]
[1776717150706,63.25,76278.34,132.0,-0.0156,1e-05,1.90144]
[1776717155124,63.27,76259.7,132.0,-0.01585,1e-05,1.92578]
[1776717160159,63.28,76254.82,132.0,-0.01593,1e-05,1.93458]
[1776717165194,63.3,76250.22,132.0,-0.01601,1e-05,1.94296]
[1776717170228,63.31,76254.71,132.0,-0.01598,1e-05,1.93922]
[1776717171798,63.32,76257.28,132.0,-0.01595,1e-05,1.93625]
[1776717174467,63.32,76275.81,132.0,-0.01572,1e-05,1.91276]
[1776717180298,63.35,76262.15,132.0,-0.01592,1e-05,1.93354]
[1776717185334,63.36,76254.67,132.0,-0.01604,1e-05,1.94577]
[1776717190369,63.38,76252.93,132.0,-0.01608,1e-05,1.95027]
[1776717194397,63.39,76265.14,132.0,-0.01594,1e-05,1.93578]
[1776717199432,63.41,76267.96,132.0,-0.01593,1e-05,1.93474]
[1776717204466,63.43,76262.9,132.0,-0.01602,1e-05,1.94369]
[1776717209502,63.44,76272.73,132.0,-0.01591,1e-05,1.93291]
[1776717214537,63.46,76279.8,132.0,-0.01582,1e-05,1.92335]
[1776717219572,63.48,76271.63,132.0,-0.01595,1e-05,1.93642]
[1776717224610,63.49,76278.68,132.0,-0.01588,1e-05,1.92932]
[1776717229645,63.51,76277.92,132.0,-0.01591,1e-05,1.93259]
[1776717234680,63.52,76274.22,132.0,-0.01598,1e-05,1.93973]
[1776717240722,63.54,76271.15,132.0,-0.01605,1e-05,1.94642]
[1776717245757,63.56,76274.76,132.0,-0.01602,1e-05,1.94378]
[1776717250793,63.57,76278.91,132.0,-0.01599,1e-05,1.94048]
[1776717255829,63.59,76279.34,132.0,-0.016,1e-05,1.94211]
[1776717260863,63.61,76278.93,132.0,-0.01603,1e-05,1.94482]
[1776717266354,63.62,76281.05,132.0,-0.01602,1e-05,1.94373]
[1776717271941,63.64,76283.16,132.0,-0.016,1e-05,1.94144]
[1776717276976,63.66,76284.16,132.0,-0.01601,1e-05,1.94227]
[1776717282011,63.67,76285.89,132.0,-0.01601,1e-05,1.94215]
[1776717287046,63.69,76283.92,132.0,-0.01605,1e-05,1.94691]
[1776717292081,63.7,76289.2,132.0,-0.016,1e-05,1.94205]
[1776717297116,63.72,76288.1,132.0,-0.01604,1e-05,1.94567]
[1776717302229,63.73,76284.69,132.0,-0.0161,1e-05,1.95188]
[1776717308193,63.75,76281.56,132.0,-0.01617,1e-05,1.95885]
[1776717313231,63.77,76282.74,132.0,-0.01617,1e-05,1.95931]
[1776717318263,63.78,76280.39,132.0,-0.01622,1e-05,1.96442]
[1776717323298,63.79,76280.27,132.0,-0.01624,1e-05,1.96652]
[1776717328333,63.81,76281.69,132.0,-0.01624,1e-05,1.96656]
[1776717333367,63.82,76281.72,132.0,-0.01624,1e-05,1.96588]
[1776717338402,63.84,76282.64,132.0,-0.01625,1e-05,1.96655]
[1776717343438,63.85,76280.47,132.0,-0.01629,1e-05,1.97133]
[1776717351495,63.87,76279.99,132.0,-0.01633,1e-05,1.97491]
[1776717356530,63.89,76280.27,132.0,-0.01634,1e-05,1.97671]
[1776717361567,63.9,76280.37,132.0,-0.01636,1e-05,1.97838]
[1776717366603,63.91,76279.9,132.0,-0.01638,1e-05,1.9808]
[1776717372750,63.92,76279.61,132.0,-0.0164,1e-05,1.98259]
[1776717374335,63.93,76261.81,132.0,-0.01665,1e-05,2.00757]
[1776717376733,63.93,76261.17,132.0,-0.01666,1e-05,2.00904]
[1776717382730,63.95,76267.42,132.0,-0.0166,1e-05,2.0028]
[1776717387764,63.96,76272.92,132.0,-0.01654,1e-05,1.99698]
[1776717392800,63.97,76279.47,132.0,-0.01645,1e-05,1.98727]
[1776717397835,63.99,76278.81,132.0,-0.01648,1e-05,1.98986]
[1776717402870,64.0,76278.37,132.0,-0.0165,1e-05,1.99211]
[1776717407905,64.01,76276.85,132.0,-0.01653,1e-05,1.99578]
[1776717414958,64.03,76276.45,132.0,-0.01656,1e-05,1.99853]
[1776717419993,64.04,76276.75,132.0,-0.01657,1e-05,1.99968]
[1776717425029,64.05,76277.11,132.0,-0.01658,1e-05,2.00073]
[1776717430064,64.06,76277.1,132.0,-0.0166,1e-05,2.00226]
[1776717435101,64.07,76278.01,132.0,-0.0166,1e-05,2.00253]
[1776717441143,64.08,76280.08,132.0,-0.01659,1e-05,2.00155]
[1776717446178,64.09,76276.0,132.0,-0.01666,1e-05,2.00851]
[1776717451213,64.1,76275.65,132.0,-0.01666,1e-05,2.00783]
[1776717455980,64.11,76275.25,132.0,-0.01667,1e-05,2.0095]
[1776717461283,64.12,76278.55,132.0,-0.01664,1e-05,2.00675]
[1776717466318,64.13,76282.55,132.0,-0.01661,1e-05,2.00283]
[1776717471353,64.14,76282.17,132.0,-0.01662,1e-05,2.00481]
[1776717478401,64.16,76281.18,132.0,-0.01666,1e-05,2.00816]
[1776717484445,64.17,76281.61,132.0,-0.01667,1e-05,2.00927]
[1776717490486,64.18,76282.16,132.0,-0.01668,1e-05,2.0102]
[1776717496529,64.19,76282.16,132.0,-0.01669,1e-05,2.01183]
[1776717502571,64.21,76282.43,132.0,-0.0167,1e-05,2.01307]
[1776717507606,64.22,76283.64,132.0,-0.0167,1e-05,2.01275]
[1776717512641,64.23,76287.17,132.0,-0.01665,1e-05,2.00674]
[1776717517676,64.24,76286.18,132.0,-0.01667,1e-05,2.00945]
[1776717522711,64.25,76285.94,132.0,-0.01669,1e-05,2.01141]
[1776717529759,64.26,76284.36,132.0,-0.01673,1e-05,2.01541]
[1776717531431,64.26,76284.36,132.0,-0.01673,1e-05,2.01541]
[1776717533133,64.26,76284.36,132.0,-0.01673,1e-05,2.01568]
[1776717538826,64.28,76279.12,132.0,-0.01682,1e-05,2.02487]
[1776717544871,64.29,76282.93,132.0,-0.01679,1e-05,2.02123]
[1776717549905,64.3,76285.34,132.0,-0.01677,1e-05,2.01931]
[1776717554941,64.31,76282.58,132.0,-0.01682,1e-05,2.02436]
[1776717560519,64.31,76282.14,132.0,-0.01683,1e-05,2.02598]
[1776717565840,64.33,76283.33,132.0,-0.01683,1e-05,2.02591]
[1776717571054,64.34,76284.58,132.0,-0.01681,1e-05,2.02317]
[1776717576089,64.35,76284.17,132.0,-0.01683,1e-05,2.02504]
[1776717582132,64.36,76285.62,132.0,-0.01683,1e-05,2.02462]
[1776717587167,64.37,76282.77,132.0,-0.01688,1e-05,2.02976]
[1776717592203,64.38,76289.4,132.0,-0.0168,1e-05,2.02205]
[1776717597238,64.39,76289.17,132.0,-0.01681,1e-05,2.02366]
[1776717602274,64.39,76289.05,132.0,-0.01683,1e-05,2.0251]
[1776717610521,64.4,76289.08,132.0,-0.01683,1e-05,2.02531]
[1776717615316,64.41,76288.85,132.0,-0.01686,1e-05,2.02817]
[1776717623421,64.43,76288.96,132.0,-0.01688,1e-05,2.03063]
[1776717628457,64.44,76288.72,132.0,-0.0169,1e-05,2.03226]
[1776717633492,64.45,76288.4,132.0,-0.01689,1e-05,2.03136]
[1776717638528,64.46,76288.15,132.0,-0.01691,1e-05,2.03296]
[1776717643563,64.47,76288.79,132.0,-0.01691,1e-05,2.03334]
[1776717648598,64.48,76285.3,132.0,-0.01697,1e-05,2.03928]
[1776717653636,64.49,76280.03,132.0,-0.01705,1e-05,2.04759]
[1776717659678,64.5,76279.56,132.0,-0.01707,1e-05,2.04955]
[1776717665720,64.51,76278.49,132.0,-0.0171,1e-05,2.05232]
[1776717671762,64.51,76278.66,132.0,-0.01711,1e-05,2.05336]
[1776717676797,64.52,76279.12,132.0,-0.01712,1e-05,2.05378]
[1776717681446,64.52,76279.08,132.0,-0.01712,1e-05,2.05426]
[1776717683094,64.53,76279.01,132.0,-0.01713,1e-05,2.05499]
[1776717688881,64.54,76278.61,132.0,-0.01715,1e-05,2.05719]
[1776717693918,64.55,76276.47,132.0,-0.01717,1e-05,2.05851]
[1776717698953,64.56,76273.82,132.0,-0.01721,1e-05,2.06314]
[1776717703987,64.56,76274.52,132.0,-0.01721,1e-05,2.06317]
[1776717709022,64.57,76276.92,132.0,-0.01719,1e-05,2.06089]
[1776717714058,64.58,76278.41,132.0,-0.01718,1e-05,2.05988]
[1776717719097,64.58,76277.79,132.0,-0.0172,1e-05,2.06173]
[1776717724173,64.59,76280.99,132.0,-0.01716,1e-05,2.05819]
[1776717730892,64.6,76269.7,132.0,-0.01733,1e-05,2.0748]
[1776717736215,64.61,76268.41,132.0,-0.01736,1e-05,2.07781]
[1776717741251,64.61,76266.22,132.0,-0.0174,1e-05,2.08169]
[1776717746286,64.62,76268.12,132.0,-0.01738,1e-05,2.07992]
[1776717751321,64.63,76270.49,132.0,-0.01733,1e-05,2.07488]
[1776717756360,64.63,76275.15,132.0,-0.01728,1e-05,2.06941]
[1776717761395,64.64,76273.63,132.0,-0.01731,1e-05,2.07242]
[1776717767437,64.65,76273.83,132.0,-0.01732,1e-05,2.07324]
[1776717773479,64.65,76275.07,132.0,-0.01731,1e-05,2.0726]
[1776717778514,64.66,76271.02,132.0,-0.01737,1e-05,2.07902]
[1776717783553,64.67,76274.77,132.0,-0.01733,1e-05,2.07472]
[1776717788588,64.67,76276.32,132.0,-0.01732,1e-05,2.07347]
[1776717795777,64.68,76282.3,132.0,-0.01724,1e-05,2.06601]
[1776717801680,64.69,76281.63,132.0,-0.01727,1e-05,2.06857]
[1776717806715,64.7,76277.62,132.0,-0.01733,1e-05,2.07492]
[1776717811749,64.7,76274.3,132.0,-0.01736,1e-05,2.07764]
[1776717816785,64.71,76272.35,132.0,-0.0174,1e-05,2.0811]
[1776717822827,64.71,76272.5,132.0,-0.01741,1e-05,2.08181]
[1776717827861,64.72,76275.78,132.0,-0.01737,1e-05,2.07807]
[1776717832897,64.72,76273.92,132.0,-0.0174,1e-05,2.08141]
[1776717838939,64.73,76273.19,132.0,-0.01742,1e-05,2.08333]
[1776717843976,64.74,76273.3,132.0,-0.01743,1e-05,2.08393]
[1776717849015,64.74,76274.68,132.0,-0.01741,1e-05,2.08279]
[1776717854050,64.75,76278.51,132.0,-0.01737,1e-05,2.07831]
[1776717859143,64.75,76280.07,132.0,-0.01736,1e-05,2.07697]
[1776717865127,64.76,76280.15,132.0,-0.01737,1e-05,2.07797]
[1776717869376,64.76,76282.54,132.0,-0.01734,1e-05,2.07517]
[1776717876204,64.77,76282.26,132.0,-0.01733,1e-05,2.07418]
[1776717881240,64.78,76281.61,132.0,-0.01735,1e-05,2.07584]
[1776717886275,64.78,76283.04,132.0,-0.01734,1e-05,2.07463]
[1776717891310,64.79,76282.66,132.0,-0.01735,1e-05,2.0759]
[1776717896345,64.79,76282.56,132.0,-0.01736,1e-05,2.07676]
[1776717901380,64.8,76278.21,132.0,-0.01742,1e-05,2.08345]
[1776717906414,64.8,76276.15,132.0,-0.01746,1e-05,2.08692]
[1776717911450,64.81,76275.24,132.0,-0.01748,1e-05,2.08878]
[1776717916485,64.81,76274.09,132.0,-0.0175,1e-05,2.09098]
[1776717921522,64.82,76272.84,132.0,-0.01752,1e-05,2.0933]
[1776717926556,64.82,76274.72,132.0,-0.0175,1e-05,2.09132]
[1776717931592,64.83,76274.35,132.0,-0.01749,1e-05,2.08979]
[1776717936628,64.83,76274.48,132.0,-0.0175,1e-05,2.09023]
[1776717941661,64.83,76271.89,132.0,-0.01754,1e-05,2.0944]
[1776717942228,64.83,76271.89,132.0,-0.01754,1e-05,2.0944]
[1776717948711,64.84,76273.34,132.0,-0.01753,1e-05,2.09325]
[1776717955133,64.84,76272.53,132.0,-0.01754,1e-05,2.09486]
[1776717962809,64.85,76273.26,132.0,-0.01754,1e-05,2.09505]
[1776717967844,64.86,76273.17,132.0,-0.01755,1e-05,2.09578]
[1776717968256,64.86,76273.17,132.0,-0.01755,1e-05,2.09578]
[1776717974905,64.86,76273.99,132.0,-0.01755,1e-05,2.09549]
[1776717979939,64.87,76273.47,132.0,-0.01756,1e-05,2.09681]
[1776717989003,64.87,76273.44,132.0,-0.01757,1e-05,2.09791]
[1776717994038,64.88,76273.65,132.0,-0.01755,1e-05,2.09555]
[1776718004110,64.89,76273.44,132.0,-0.01757,1e-05,2.09704]
[1776718010152,64.89,76273.2,132.0,-0.01758,1e-05,2.09807]
[1776718015190,64.9,76273.62,132.0,-0.01758,1e-05,2.09807]
[1776718020225,64.9,76273.66,132.0,-0.01758,1e-05,2.09859]
[1776718025264,64.9,76275.02,132.0,-0.01757,1e-05,2.09729]
[1776718030299,64.91,76275.37,132.0,-0.01757,1e-05,2.09751]
[1776718035333,64.91,76275.02,132.0,-0.01758,1e-05,2.09857]
[1776718040368,64.92,76274.89,132.0,-0.01759,1e-05,2.09931]
[1776718046411,64.92,76275.06,132.0,-0.0176,1e-05,2.09974]
[1776718048277,64.92,76289.02,132.0,-0.0174,1e-05,2.08065]
[1776718048631,64.92,76289.02,132.0,-0.0174,1e-05,2.08065]
[1776718049105,64.92,76289.02,132.0,-0.0174,1e-05,2.08065]
[1776718049156,64.92,76312.33,132.0,-0.01709,1e-05,2.04902]
[1776718049609,64.92,76312.33,132.0,-0.01709,1e-05,2.04902]
[1776718049908,64.92,76312.33,132.0,-0.01709,1e-05,2.04902]
[1776718050038,64.92,76337.59,132.0,-0.01675,1e-05,2.01448]
[1776718052389,64.92,76340.89,132.0,-0.01669,1e-05,2.00801]
[1776718057493,64.94,76343.4,132.0,-0.01667,1e-05,2.0062]
[1776718062797,64.94,76346.43,132.0,-0.01664,1e-05,2.00321]
[1776718068572,64.96,76332.87,132.0,-0.01683,1e-05,2.02302]
[1776718073607,64.96,76327.96,132.0,-0.01691,1e-05,2.03072]
[1776718079270,64.97,76327.19,132.0,-0.01693,1e-05,2.03264]
[1776718081864,64.98,76306.61,132.0,-0.01721,1e-05,2.0613]
[1776718087706,64.98,76302.94,132.0,-0.01727,1e-05,2.0673]
[1776718092742,64.99,76303.21,132.0,-0.01728,1e-05,2.0678]
[1776718097777,65.0,76302.62,132.0,-0.0173,1e-05,2.06948]
[1776718102812,65.0,76302.77,132.0,-0.0173,1e-05,2.07016]
[1776718107848,65.01,76296.64,132.0,-0.01739,1e-05,2.07941]
[1776718112883,65.01,76294.64,132.0,-0.01741,1e-05,2.08034]
[1776718117922,65.02,76291.4,132.0,-0.01746,1e-05,2.08563]
[1776718122955,65.03,76292.55,132.0,-0.01745,1e-05,2.08488]
[1776718127989,65.03,76285.68,132.0,-0.01756,1e-05,2.09516]
[1776718133026,65.04,76280.96,132.0,-0.01763,1e-05,2.10237]
[1776718140034,65.04,76281.82,132.0,-0.01762,1e-05,2.10158]
[1776718140090,65.04,76293.85,132.0,-0.01746,1e-05,2.08557]
[1776718145124,65.05,76285.71,132.0,-0.01758,1e-05,2.09752]
[1776718147336,65.05,76300.91,132.0,-0.01737,1e-05,2.07694]
[1776718153179,65.08,76294.54,132.0,-0.0175,1e-05,2.08958]
[1776718158217,65.08,76300.44,132.0,-0.01743,1e-05,2.08226]
[1776718163252,65.09,76294.93,132.0,-0.01751,1e-05,2.09057]
[1776718168307,65.09,76294.19,132.0,-0.01753,1e-05,2.09225]
[1776718170883,65.1,76303.11,132.0,-0.01741,1e-05,2.08029]
[1776718172519,65.1,76304.57,132.0,-0.01737,1e-05,2.07594]
[1776718178394,65.11,76307.07,132.0,-0.01734,1e-05,2.07346]
[1776718183429,65.11,76304.43,132.0,-0.01739,1e-05,2.07785]
[1776718188464,65.12,76308.15,132.0,-0.01735,1e-05,2.0737]
[1776718193499,65.12,76310.23,132.0,-0.01732,1e-05,2.07163]
[1776718198536,65.13,76308.08,132.0,-0.01736,1e-05,2.07535]
[1776718203571,65.13,76305.62,132.0,-0.0174,1e-05,2.07942]
[1776718208606,65.14,76308.58,132.0,-0.01737,1e-05,2.07611]
[1776718213641,65.14,76308.16,132.0,-0.01738,1e-05,2.0774]
[1776718219683,65.15,76307.45,132.0,-0.0174,1e-05,2.07922]
[1776718224720,65.16,76306.93,132.0,-0.01741,1e-05,2.08061]
[1776718229757,65.16,76313.15,132.0,-0.01734,1e-05,2.07283]
[1776718234791,65.17,76314.71,132.0,-0.0173,1e-05,2.0688]
[1776718239827,65.17,76314.57,132.0,-0.01731,1e-05,2.06976]
[1776718244862,65.18,76313.99,132.0,-0.01732,1e-05,2.07127]
[1776718250105,65.18,76314.6,132.0,-0.01732,1e-05,2.071]
[1776718255942,65.19,76314.35,132.0,-0.01733,1e-05,2.07231]
[1776718260989,65.19,76313.77,132.0,-0.01735,1e-05,2.07364]
[1776718264707,65.2,76313.68,132.0,-0.01735,1e-05,2.0743]
[1776718270040,65.2,76309.86,132.0,-0.01741,1e-05,2.08025]
[1776718275273,65.2,76309.77,132.0,-0.01742,1e-05,2.08086]
[1776718281120,65.21,76307.25,132.0,-0.01746,1e-05,2.08514]
[1776718287161,65.21,76306.97,132.0,-0.01747,1e-05,2.08624]
[1776718292197,65.22,76305.75,132.0,-0.01747,1e-05,2.08587]
[1776718298239,65.22,76305.85,132.0,-0.01748,1e-05,2.08649]
[1776718303274,65.23,76311.47,132.0,-0.01741,1e-05,2.07947]
[1776718308309,65.23,76312.01,132.0,-0.01741,1e-05,2.07946]
[1776718313345,65.24,76312.27,132.0,-0.01741,1e-05,2.07985]
[1776718318380,65.25,76317.24,132.0,-0.01735,1e-05,2.07383]
[1776718323417,65.25,76319.1,132.0,-0.01734,1e-05,2.07213]
[1776718328453,65.26,76320.4,132.0,-0.01733,1e-05,2.0712]
[1776718333488,65.28,76312.56,132.0,-0.01747,1e-05,2.08539]
[1776718339531,65.34,76311.71,132.0,-0.01756,1e-05,2.09456]
[1776718344565,65.36,76311.85,132.0,-0.01758,1e-05,2.09721]
[1776718344677,65.36,76311.85,132.0,-0.01758,1e-05,2.09721]
[1776718351614,65.37,76312.56,132.0,-0.01756,1e-05,2.09444]
[1776718361688,65.38,76315.86,132.0,-0.01753,1e-05,2.09136]
[1776718366723,65.38,76318.36,132.0,-0.0175,1e-05,2.08864]
[1776718371762,65.39,76318.14,132.0,-0.01751,1e-05,2.08963]
[1776718378811,65.39,76318.34,132.0,-0.01752,1e-05,2.09029]
[1776718385862,65.4,76318.46,132.0,-0.01753,1e-05,2.09106]
[1776718390897,65.41,76317.88,132.0,-0.01754,1e-05,2.0925]
[1776718395933,65.41,76315.34,132.0,-0.01758,1e-05,2.09661]
[1776718400969,65.41,76315.11,132.0,-0.01759,1e-05,2.09752]
[1776718406004,65.42,76309.77,132.0,-0.01767,1e-05,2.10543]
[1776718411039,65.42,76310.79,132.0,-0.01764,1e-05,2.1019]
[1776718416074,65.43,76312.75,132.0,-0.01762,1e-05,2.09979]
[1776718421299,65.43,76313.03,132.0,-0.01762,1e-05,2.09989]
[1776718427151,65.44,76312.67,132.0,-0.01763,1e-05,2.10121]
[1776718430893,65.44,76312.67,132.0,-0.01764,1e-05,2.10168]
[1776718436214,65.44,76318.48,132.0,-0.01756,1e-05,2.09433]
[1776718442258,65.45,76319.62,132.0,-0.01756,1e-05,2.09355]
[1776718447292,65.45,76319.54,132.0,-0.01756,1e-05,2.0943]
[1776718452326,65.46,76320.64,132.0,-0.01756,1e-05,2.09344]
[1776718458369,65.46,76317.86,132.0,-0.0176,1e-05,2.09797]
[1776718463404,65.47,76317.94,132.0,-0.0176,1e-05,2.09845]
[1776718468438,65.47,76318.57,132.0,-0.0176,1e-05,2.09817]
[1776718473473,65.48,76319.1,132.0,-0.01758,1e-05,2.09537]
[1776718478509,65.48,76318.86,132.0,-0.01759,1e-05,2.0963]
[1776718483707,65.48,76318.79,132.0,-0.01759,1e-05,2.09687]
[1776718489585,65.49,76319.07,132.0,-0.0176,1e-05,2.09729]
[1776718499656,65.5,76319.94,132.0,-0.0176,1e-05,2.09722]
[1776718504691,65.5,76318.66,132.0,-0.01762,1e-05,2.09951]
[1776718509730,65.51,76320.5,132.0,-0.0176,1e-05,2.09752]
[1776718514766,65.51,76321.56,132.0,-0.01759,1e-05,2.0966]
[1776718519808,65.51,76320.51,132.0,-0.01761,1e-05,2.09869]
[1776718526857,65.52,76320.3,132.0,-0.01762,1e-05,2.09969]
[1776718532587,65.52,76320.26,132.0,-0.01763,1e-05,2.10005]
[1776718537946,65.53,76319.93,132.0,-0.01762,1e-05,2.09866]
[1776718542989,65.53,76322.54,132.0,-0.01759,1e-05,2.09562]
[1776718548025,65.53,76322.66,132.0,-0.01759,1e-05,2.09599]
[1776718553060,65.54,76323.24,132.0,-0.01759,1e-05,2.09573]
[1776718558096,65.54,76323.14,132.0,-0.01759,1e-05,2.09638]
[1776718563133,65.55,76322.71,132.0,-0.0176,1e-05,2.09747]
[1776718568168,65.55,76322.74,132.0,-0.01761,1e-05,2.09792]
[1776718573203,65.55,76323.16,132.0,-0.01761,1e-05,2.09783]
[1776718576164,65.55,76323.2,132.0,-0.01761,1e-05,2.09787]
[1776718576916,65.55,76323.19,132.0,-0.01761,1e-05,2.09808]
[1776718582057,65.56,76322.67,132.0,-0.01762,1e-05,2.09926]
[1776718587106,65.56,76326.52,132.0,-0.01757,1e-05,2.09446]
[1776718594351,65.57,76323.91,132.0,-0.0176,1e-05,2.09612]
[1776718599387,65.57,76319.37,132.0,-0.01766,1e-05,2.10277]
[1776718610466,65.58,76318.44,132.0,-0.01768,1e-05,2.10493]
[1776718615501,65.58,76319.09,132.0,-0.01768,1e-05,2.10444]
[1776718620535,65.58,76318.86,132.0,-0.01769,1e-05,2.10515]
[1776718625574,65.59,76324.12,132.0,-0.01762,1e-05,2.09837]
[1776718630609,65.59,76323.44,132.0,-0.01763,1e-05,2.09974]
[1776718635643,65.59,76325.2,132.0,-0.01761,1e-05,2.09777]
[1776718640678,65.59,76325.35,132.0,-0.01761,1e-05,2.098]
[1776718645714,65.6,76325.27,132.0,-0.01762,1e-05,2.09853]
[1776718650749,65.6,76322.79,132.0,-0.01766,1e-05,2.10234]
[1776718655785,65.6,76322.77,132.0,-0.01764,1e-05,2.10009]
[1776718662835,65.61,76322.1,132.0,-0.01765,1e-05,2.10157]
[1776718667870,65.61,76323.76,132.0,-0.01764,1e-05,2.09969]
[1776718672904,65.61,76325.8,132.0,-0.01761,1e-05,2.0973]
[1776718677940,65.62,76324.94,132.0,-0.01763,1e-05,2.09889]
[1776718682736,65.62,76324.86,132.0,-0.01763,1e-05,2.09932]
[1776718688017,65.62,76323.91,132.0,-0.01765,1e-05,2.10117]
[1776718697078,65.63,76324.02,132.0,-0.01765,1e-05,2.10169]
[1776718702114,65.63,76324.3,132.0,-0.01765,1e-05,2.10168]
[1776718708156,65.63,76323.37,132.0,-0.01767,1e-05,2.1034]
[1776718713191,65.64,76323.25,132.0,-0.01766,1e-05,2.10125]
[1776718718229,65.64,76323.23,132.0,-0.01766,1e-05,2.10165]
[1776718723265,65.64,76323.21,132.0,-0.01766,1e-05,2.10204]
[1776718728299,65.64,76323.5,132.0,-0.01766,1e-05,2.10201]
[1776718733336,65.65,76324.1,132.0,-0.01766,1e-05,2.10156]
[1776718738372,65.65,76323.17,132.0,-0.01767,1e-05,2.10319]
[1776718743407,65.65,76319.05,132.0,-0.01773,1e-05,2.10915]
[1776718748442,65.65,76315.48,132.0,-0.01779,1e-05,2.11435]
[1776718753477,65.66,76312.8,132.0,-0.01783,1e-05,2.1183]
[1776718760526,65.66,76312.88,132.0,-0.01783,1e-05,2.11857]
[1776718765562,65.66,76314.81,132.0,-0.01781,1e-05,2.11621]
[1776718770598,65.66,76315.13,132.0,-0.0178,1e-05,2.11608]
[1776718777647,65.67,76313.48,132.0,-0.01781,1e-05,2.1161]
[1776718783688,65.67,76313.05,132.0,-0.01782,1e-05,2.11706]
[1776718788724,65.67,76310.56,132.0,-0.01786,1e-05,2.12077]
[1776718793759,65.67,76310.63,132.0,-0.01786,1e-05,2.12095]
[1776718799801,65.67,76310.81,132.0,-0.01786,1e-05,2.12103]
[1776718806799,65.68,76317.03,132.0,-0.01778,1e-05,2.11272]
[1776718812897,65.68,76314.92,132.0,-0.01781,1e-05,2.11619]
[1776718823974,65.69,76316.01,132.0,-0.0178,1e-05,2.11538]
[1776718832029,65.69,76315.24,132.0,-0.0178,1e-05,2.11425]
[1776718837815,65.69,76314.44,132.0,-0.01781,1e-05,2.11547]
[1776718844115,65.69,76314.44,132.0,-0.01781,1e-05,2.11609]
[1776718854189,65.7,76314.44,132.0,-0.01782,1e-05,2.11675]
[1776718867280,65.7,76314.69,132.0,-0.01783,1e-05,2.1172]
[1776718875339,65.71,76313.45,132.0,-0.01785,1e-05,2.11936]
[1776718885410,65.71,76315.7,132.0,-0.01782,1e-05,2.11684]
[1776718895481,65.72,76315.7,132.0,-0.01781,1e-05,2.11476]
[1776718902532,65.72,76315.97,132.0,-0.01781,1e-05,2.11483]
[1776718907568,65.72,76315.92,132.0,-0.01781,1e-05,2.11521]
[1776718914618,65.72,76315.8,132.0,-0.01782,1e-05,2.11581]
[1776718928716,65.73,76316.02,132.0,-0.01782,1e-05,2.11634]
[1776718937779,65.73,76316.41,132.0,-0.01782,1e-05,2.11633]
[1776718943908,65.74,76312.17,132.0,-0.01788,1e-05,2.12238]
[1776718945241,65.74,76336.3,132.0,-0.01755,1e-05,2.08949]
[1776718950870,65.74,76337.12,132.0,-0.01755,1e-05,2.08899]
[1776718956896,65.74,76337.07,132.0,-0.01753,1e-05,2.08678]
[1776718958405,65.75,76348.76,132.0,-0.01737,1e-05,2.07123]
[1776718966982,65.76,76355.26,132.0,-0.0173,1e-05,2.06369]
[1776718969245,65.76,76355.26,132.0,-0.0173,1e-05,2.06384]
[1776718969311,65.76,76379.43,132.0,-0.01698,1e-05,2.0316]
[1776718970007,65.76,76395.49,132.0,-0.01677,1e-05,2.01051]
[1776718975058,65.77,76395.93,132.0,-0.01677,1e-05,2.01089]
[1776718981085,65.78,76398.65,132.0,-0.01675,1e-05,2.00893]
[1776718986120,65.79,76399.04,132.0,-0.01676,1e-05,2.00957]
[1776718986972,65.79,76399.04,132.0,-0.01676,1e-05,2.00957]
[1776718987127,65.79,76373.19,132.0,-0.0171,1e-05,2.04413]
[1776718992162,65.79,76362.24,132.0,-0.01726,1e-05,2.05956]
[1776718994848,65.79,76362.66,132.0,-0.01725,1e-05,2.05914]
[1776719000223,65.8,76338.04,132.0,-0.01759,1e-05,2.09345]
[1776719005258,65.81,76340.53,132.0,-0.01756,1e-05,2.09051]
[1776719009293,65.81,76328.04,132.0,-0.01774,1e-05,2.10793]
[1776719009837,65.81,76328.04,132.0,-0.01774,1e-05,2.10793]
[1776719010304,65.81,76313.26,132.0,-0.01795,1e-05,2.12835]
[1776719015344,65.81,76298.58,132.0,-0.01813,1e-05,2.14617]
[1776719015494,65.81,76298.58,132.0,-0.01813,1e-05,2.14617]
[1776719016770,65.81,76291.27,132.0,-0.01823,1e-05,2.15638]
[1776719020381,65.81,76308.63,132.0,-0.01799,1e-05,2.13225]
[1776719025883,65.81,76311.12,132.0,-0.01796,1e-05,2.12896]
[1776719029326,65.81,76295.26,132.0,-0.01818,1e-05,2.15099]
[1776719037500,65.81,76275.24,132.0,-0.01846,1e-05,2.1787]
[1776719041351,65.81,76272.51,132.0,-0.0185,1e-05,2.18244]
[1776719047570,65.81,76273.08,132.0,-0.01849,1e-05,2.18118]
[1776719057641,65.8,76273.08,132.0,-0.01848,1e-05,2.18059]
[1776719062677,65.8,76264.41,132.0,-0.0186,1e-05,2.19241]
[1776719067712,65.8,76279.07,132.0,-0.01839,1e-05,2.17139]
[1776719072746,65.79,76278.9,132.0,-0.01837,1e-05,2.16867]
[1776719077781,65.79,76277.94,132.0,-0.01838,1e-05,2.16981]
[1776719082820,65.79,76284.56,132.0,-0.01828,1e-05,2.16035]
[1776719085555,65.79,76282.55,132.0,-0.01831,1e-05,2.1631]
[1776719087610,65.79,76284.78,132.0,-0.01828,1e-05,2.1599]
[1776719089669,65.79,76287.68,132.0,-0.01823,1e-05,2.1558]
[1776719094924,65.79,76287.48,132.0,-0.01824,1e-05,2.15591]
[1776719099959,65.79,76286.94,132.0,-0.01824,1e-05,2.15652]
[1776719101974,65.79,76220.33,132.0,-0.0192,1e-05,2.25095]
[1776719105398,65.75,76232.31,132.0,-0.01897,1e-05,2.22834]
[1776719111042,65.71,76281.17,132.0,-0.01822,1e-05,2.15387]
[1776719116288,65.71,76280.14,132.0,-0.01823,1e-05,2.15534]
[1776719122119,65.71,76271.0,132.0,-0.01836,1e-05,2.16803]
[1776719127154,65.71,76270.72,132.0,-0.01836,1e-05,2.16828]
[1776719132189,65.71,76260.39,132.0,-0.01848,1e-05,2.17934]
[1776719137225,65.7,76281.29,132.0,-0.01818,1e-05,2.14978]
[1776719142260,65.7,76284.64,132.0,-0.01813,1e-05,2.1451]
[1776719147297,65.7,76286.72,132.0,-0.01811,1e-05,2.14218]
[1776719152332,65.7,76285.54,132.0,-0.01812,1e-05,2.14382]
[1776719157336,65.7,76286.55,132.0,-0.01811,1e-05,2.14243]
[1776719158893,65.7,76302.99,132.0,-0.01788,1e-05,2.1197]
[1776719164624,65.71,76312.21,132.0,-0.01776,1e-05,2.10847]
[1776719167468,65.72,76325.35,132.0,-0.0176,1e-05,2.09197]
[1776719173839,65.77,76327.39,132.0,-0.01763,1e-05,2.09552]
[1776719180567,65.81,76329.37,132.0,-0.01766,1e-05,2.09871]
[1776719183599,65.83,76346.33,132.0,-0.01746,1e-05,2.07801]
[1776719189574,65.86,76353.16,132.0,-0.0174,1e-05,2.07272]
[1776719192482,65.88,76334.45,132.0,-0.01767,1e-05,2.09896]
[1776719197582,65.91,76329.12,132.0,-0.01778,1e-05,2.10955]
[1776719202741,65.93,76330.82,132.0,-0.01779,1e-05,2.11095]
[1776719207776,65.95,76330.54,132.0,-0.01782,1e-05,2.11377]
[1776719212811,65.96,76330.31,132.0,-0.01783,1e-05,2.11491]
[1776719217847,65.98,76332.52,132.0,-0.01782,1e-05,2.1143]
[1776719220869,65.98,76314.61,132.0,-0.01808,1e-05,2.14016]
[1776719225904,65.98,76312.78,132.0,-0.01811,1e-05,2.14275]
[1776719230940,65.98,76294.54,132.0,-0.01837,1e-05,2.16811]
[1776719235975,65.98,76306.29,132.0,-0.0182,1e-05,2.15156]
[1776719241010,65.98,76305.9,132.0,-0.0182,1e-05,2.15207]
[1776719247288,65.98,76305.57,132.0,-0.01821,1e-05,2.15249]
[1776719247830,65.98,76305.55,132.0,-0.01821,1e-05,2.15249]
[1776719248340,65.98,76305.55,132.0,-0.01821,1e-05,2.15249]
[1776719248501,65.98,76305.55,132.0,-0.01821,1e-05,2.15249]
[1776719248580,65.98,76284.93,132.0,-0.0185,1e-05,2.18127]
[1776719248904,65.98,76284.93,132.0,-0.0185,1e-05,2.18127]
[1776719249601,65.98,76259.54,132.0,-0.01886,1e-05,2.21708]
[1776719250376,65.98,76259.54,132.0,-0.01886,1e-05,2.21708]
[1776719256116,65.91,76246.86,132.0,-0.01893,1e-05,2.22279]
[1776719256800,65.91,76246.86,132.0,-0.01893,1e-05,2.22279]
[1776719256947,65.91,76246.86,132.0,-0.01893,1e-05,2.22279]
[1776719262576,65.87,76246.16,132.0,-0.01888,1e-05,2.21755]
[1776719263167,65.85,76232.67,132.0,-0.01905,1e-05,2.2345]
[1776719268201,65.83,76229.72,132.0,-0.01906,1e-05,2.23516]
[1776719273236,65.82,76234.63,132.0,-0.01898,1e-05,2.22739]
[1776719278271,65.82,76234.31,132.0,-0.01898,1e-05,2.22713]
[1776719283306,65.81,76229.5,132.0,-0.01904,1e-05,2.23325]
[1776719288340,65.81,76228.85,132.0,-0.01904,1e-05,2.23336]
[1776719293382,65.8,76218.43,132.0,-0.01919,1e-05,2.24746]
[1776719298417,65.8,76211.76,132.0,-0.01927,1e-05,2.25608]
[1776719303452,65.79,76206.99,132.0,-0.01933,1e-05,2.26192]
[1776719308487,65.79,76204.8,132.0,-0.01936,1e-05,2.26471]
[1776719312483,65.78,76203.92,132.0,-0.01938,1e-05,2.26589]
[1776719319565,65.78,76203.48,132.0,-0.01936,1e-05,2.26332]
[1776719324600,65.78,76213.42,132.0,-0.01921,1e-05,2.24877]
[1776719325322,65.78,76213.42,132.0,-0.01921,1e-05,2.24877]
[1776719328264,65.78,76215.33,132.0,-0.01918,1e-05,2.2458]
[1776719328397,65.78,76215.33,132.0,-0.01918,1e-05,2.2458]
[1776719328629,65.78,76192.09,132.0,-0.01952,2e-05,2.27911]
[1776719328890,65.78,76192.09,132.0,-0.01952,2e-05,2.27911]
[1776719329745,65.78,76192.09,132.0,-0.01952,2e-05,2.27911]
[1776719331401,65.78,76178.83,132.0,-0.01972,2e-05,2.29851]
[1776719334460,65.78,76178.8,132.0,-0.01972,2e-05,2.29877]
[1776719337306,65.78,76178.48,132.0,-0.01973,2e-05,2.29946]
[1776719339535,65.78,76178.64,132.0,-0.01973,2e-05,2.29937]
[1776719344742,65.78,76179.09,132.0,-0.01972,2e-05,2.29914]
[1776719349777,65.79,76178.06,132.0,-0.01974,2e-05,2.30102]
[1776719352473,65.79,76177.79,132.0,-0.01975,2e-05,2.30148]
[1776719352480,65.79,76177.79,132.0,-0.01975,2e-05,2.30148]
[1776719352497,65.79,76174.24,132.0,-0.0198,2e-05,2.30684]
[1776719353120,65.79,76174.24,132.0,-0.0198,2e-05,2.30684]
[1776719353317,65.79,76174.24,132.0,-0.0198,2e-05,2.30684]
[1776719354650,65.79,76172.86,132.0,-0.01983,2e-05,2.30933]
[1776719354694,65.79,76170.03,132.0,-0.01988,2e-05,2.31395]
[1776719359850,65.82,76169.94,132.0,-0.01991,2e-05,2.31722]
[1776719365892,65.84,76168.47,132.0,-0.01997,2e-05,2.3231]
[1776719367415,65.84,76168.47,132.0,-0.01997,2e-05,2.3231]
[1776719367523,65.85,76167.15,132.0,-0.02,2e-05,2.32628]
[1776719373948,65.88,76169.89,132.0,-0.01998,2e-05,2.32353]
[1776719378983,65.9,76174.56,132.0,-0.01994,2e-05,2.31965]
[1776719384018,65.92,76176.11,132.0,-0.01994,2e-05,2.32037]
[1776719389053,65.94,76175.53,132.0,-0.01998,2e-05,2.32422]
[1776719394092,65.96,76175.65,132.0,-0.02001,2e-05,2.32701]
[1776719399127,65.98,76175.33,132.0,-0.02005,2e-05,2.33043]
[1776719404162,66.0,76171.37,132.0,-0.02014,2e-05,2.33921]
[1776719409197,66.02,76166.8,132.0,-0.02024,2e-05,2.34882]
[1776719414231,66.03,76166.05,132.0,-0.02027,2e-05,2.35215]
[1776719420274,66.06,76165.86,132.0,-0.02031,2e-05,2.35625]
[1776719425309,66.08,76165.72,132.0,-0.02034,2e-05,2.35914]
[1776719430344,66.1,76165.85,132.0,-0.02037,2e-05,2.36161]
[1776719434373,66.11,76151.35,132.0,-0.02059,2e-05,2.38254]
[1776719439409,66.13,76151.68,132.0,-0.02061,2e-05,2.38451]
[1776719444444,66.14,76152.1,132.0,-0.02063,2e-05,2.38632]
[1776719449480,66.16,76152.78,132.0,-0.02064,2e-05,2.38772]
[1776719452506,66.17,76140.09,132.0,-0.02086,2e-05,2.40826]
[1776719457541,66.19,76139.09,132.0,-0.0209,2e-05,2.41197]
[1776719462576,66.2,76139.5,132.0,-0.02091,2e-05,2.41352]
[1776719467611,66.21,76141.41,132.0,-0.0209,2e-05,2.4128]
[1776719472038,66.23,76117.68,132.0,-0.0213,2e-05,2.45066]
[1776719472646,66.23,76103.44,132.0,-0.02153,2e-05,2.47291]
[1776719477684,66.24,76101.84,132.0,-0.02158,2e-05,2.47701]
[1776719480475,66.26,76095.14,132.0,-0.02172,2e-05,2.49078]
[1776719480991,66.28,76066.11,132.0,-0.02223,2e-05,2.53908]
[1776719481459,66.28,76066.11,132.0,-0.02223,2e-05,2.53908]
[1776719481512,66.28,76066.11,132.0,-0.02223,2e-05,2.53908]
[1776719481930,66.28,76066.11,132.0,-0.02223,2e-05,2.53908]
[1776719482061,66.28,76066.11,132.0,-0.02223,2e-05,2.53908]
[1776719481967,66.28,75999.99,132.0,-0.02335,2e-05,2.6443]
[1776719482836,66.25,75987.59,132.0,-0.02351,2e-05,2.65916]
[1776719486161,66.25,75992.13,132.0,-0.02343,2e-05,2.65179]
[1776719488394,66.25,76005.2,132.0,-0.02321,2e-05,2.63113]
[1776719494929,66.27,76005.57,132.0,-0.02321,2e-05,2.63079]
[1776719497586,66.28,76007.04,132.0,-0.02321,2e-05,2.63012]
[1776719503891,66.29,76013.81,132.0,-0.0231,2e-05,2.62058]
[1776719508930,66.29,76022.53,132.0,-0.02296,2e-05,2.60707]
[1776719510061,66.3,75998.43,132.0,-0.02338,2e-05,2.64605]
[1776719511950,66.3,75986.72,132.0,-0.02359,2e-05,2.66582]
[1776719516987,66.3,75973.53,132.0,-0.02382,2e-05,2.68753]
[1776719517995,66.3,75961.58,132.0,-0.02403,2e-05,2.70697]
[1776719521020,66.29,75981.9,132.0,-0.02365,2e-05,2.67194]
[1776719523034,66.29,75993.91,132.0,-0.02344,2e-05,2.65194]
[1776719528069,66.29,75984.82,132.0,-0.0236,2e-05,2.66688]
[1776719533115,66.29,75977.89,132.0,-0.02372,2e-05,2.67819]
[1776719538632,66.29,75981.73,132.0,-0.02365,2e-05,2.67174]
[1776719544231,66.28,75979.32,132.0,-0.02369,2e-05,2.67561]
[1776719551281,66.28,75976.57,132.0,-0.02371,2e-05,2.67678]
[1776719556316,66.28,75969.88,132.0,-0.02383,2e-05,2.68756]
[1776719561649,66.28,75972.64,132.0,-0.02378,2e-05,2.68291]
[1776719567060,66.28,75975.54,132.0,-0.02373,2e-05,2.67809]
[1776719568400,66.28,75987.94,132.0,-0.02351,2e-05,2.65784]
[1776719573435,66.28,75989.66,132.0,-0.02348,2e-05,2.65518]
[1776719578470,66.28,75996.33,132.0,-0.02337,2e-05,2.64451]
[1776719583517,66.28,75984.65,132.0,-0.02357,2e-05,2.66371]
[1776719587533,66.28,75970.53,132.0,-0.02382,2e-05,2.68683]
[1776719592570,66.28,75965.31,132.0,-0.02391,2e-05,2.69504]
[1776719597953,66.28,75967.1,132.0,-0.02388,2e-05,2.69196]
[1776719603647,66.28,75968.68,132.0,-0.02385,2e-05,2.68897]
[1776719608682,66.28,75974.0,132.0,-0.02375,2e-05,2.68018]
[1776719610696,66.28,75986.75,132.0,-0.02353,2e-05,2.65948]
[1776719615734,66.29,75991.93,132.0,-0.02343,2e-05,2.64926]
[1776719620769,66.29,75997.99,132.0,-0.02333,2e-05,2.6404]
[1776719625150,66.3,76019.51,132.0,-0.02297,2e-05,2.60666]
[1776719625437,66.3,76019.51,132.0,-0.02297,2e-05,2.60666]
[1776719625861,66.3,76019.51,132.0,-0.02297,2e-05,2.60666]
[1776719625958,66.3,76040.17,132.0,-0.02262,2e-05,2.57381]
[1776719629473,66.32,76041.76,132.0,-0.02262,2e-05,2.5736]
[1776719634877,66.32,76034.82,132.0,-0.02274,2e-05,2.58564]
[1776719638757,66.33,76034.33,132.0,-0.02276,2e-05,2.58687]
[1776719643773,66.33,76033.38,132.0,-0.02278,2e-05,2.58911]
[1776719648977,66.34,76022.95,132.0,-0.02297,2e-05,2.60652]
[1776719654020,66.34,76020.73,132.0,-0.02301,2e-05,2.61059]
[1776719659058,66.36,76020.22,132.0,-0.02305,2e-05,2.61441]
[1776719664094,66.39,76020.71,132.0,-0.02309,2e-05,2.61805]
[1776719665101,66.39,76032.45,132.0,-0.0229,2e-05,2.60007]
[1776719667115,66.41,76043.58,132.0,-0.02273,2e-05,2.58491]
[1776719672150,66.45,76041.48,132.0,-0.0228,2e-05,2.59084]
[1776719676179,66.45,76030.39,132.0,-0.023,2e-05,2.60905]
[1776719679452,66.46,76030.22,132.0,-0.02301,2e-05,2.61048]
[1776719680409,66.46,76032.28,132.0,-0.02299,2e-05,2.60812]
[1776719681626,66.46,76033.33,132.0,-0.02297,2e-05,2.60654]
[1776719682749,66.47,76033.18,132.0,-0.02298,2e-05,2.60774]
[1776719688263,66.5,76033.0,132.0,-0.02303,2e-05,2.61275]
[1776719693299,66.5,76033.4,132.0,-0.02303,2e-05,2.61255]
[1776719698334,66.52,76034.26,132.0,-0.02304,2e-05,2.6132]
[1776719703369,66.54,76033.77,132.0,-0.02309,2e-05,2.61776]
[1776719708404,66.56,76033.44,132.0,-0.02313,2e-05,2.62184]
[1776719713445,66.58,76034.91,132.0,-0.02313,2e-05,2.62154]
[1776719716466,66.59,76048.45,132.0,-0.02291,2e-05,2.60148]
[1776719719487,66.59,76059.67,132.0,-0.02272,2e-05,2.58395]
[1776719723515,66.6,76070.91,132.0,-0.02255,2e-05,2.5679]
[1776719727543,66.61,76058.52,132.0,-0.02277,2e-05,2.58813]
[1776719732578,66.61,76053.36,132.0,-0.02284,2e-05,2.59383]
[1776719737613,66.61,76052.92,132.0,-0.02285,2e-05,2.59509]
[1776719742651,66.62,76053.49,132.0,-0.02285,2e-05,2.59475]
[1776719747686,66.62,76058.82,132.0,-0.02276,2e-05,2.58685]
[1776719752721,66.65,76065.44,132.0,-0.0227,2e-05,2.58081]
[1776719757758,66.66,76072.5,132.0,-0.0226,2e-05,2.57159]
[1776719762792,66.69,76072.4,132.0,-0.02264,2e-05,2.57531]
[1776719767828,66.71,76072.54,132.0,-0.02267,2e-05,2.5786]
[1776719772866,66.73,76072.05,132.0,-0.02271,2e-05,2.58278]
[1776719775884,66.74,76060.01,132.0,-0.02294,2e-05,2.60364]
[1776719780919,66.75,76057.58,132.0,-0.02299,2e-05,2.60901]
[1776719786204,66.78,76048.67,132.0,-0.02319,2e-05,2.62705]
[1776719793008,66.78,76044.41,132.0,-0.02324,2e-05,2.63125]
[1776719798043,66.78,76043.96,132.0,-0.02325,2e-05,2.63224]
[1776719803078,66.79,76044.21,132.0,-0.02325,2e-05,2.63208]
[1776719809129,66.79,76043.22,132.0,-0.02327,2e-05,2.63393]
[1776719814164,66.79,76042.87,132.0,-0.02327,2e-05,2.6347]
[1776719817192,66.79,76029.28,132.0,-0.02351,2e-05,2.65667]
[1776719822228,66.79,76041.76,132.0,-0.02329,2e-05,2.63657]
[1776719827263,66.79,76043.07,132.0,-0.02327,2e-05,2.63465]
[1776719832298,66.79,76042.11,132.0,-0.02329,2e-05,2.63638]
[1776719837333,66.79,76039.15,132.0,-0.02335,2e-05,2.64132]
[1776719842368,66.79,76029.11,132.0,-0.02352,2e-05,2.65781]
[1776719849418,66.79,76027.51,132.0,-0.02355,2e-05,2.66037]
[1776719855460,66.79,76026.95,132.0,-0.02353,2e-05,2.65816]
[1776719855773,66.79,76026.95,132.0,-0.02353,2e-05,2.65816]
[1776719860791,66.8,76028.95,132.0,-0.0235,2e-05,2.65509]
[1776719866537,66.8,76022.83,132.0,-0.02361,2e-05,2.66502]
[1776719871572,66.8,76020.6,132.0,-0.02365,2e-05,2.6686]
[1776719876607,66.79,76022.52,132.0,-0.02361,2e-05,2.66544]
[1776719881645,66.79,76021.48,132.0,-0.02363,2e-05,2.66709]
[1776719886680,66.79,76020.72,132.0,-0.02364,2e-05,2.66828]
[1776719891789,66.79,76018.55,132.0,-0.02368,2e-05,2.67176]
[1776719897758,66.79,76008.83,132.0,-0.02385,2e-05,2.68734]
[1776719902974,66.79,76003.61,132.0,-0.02394,2e-05,2.69562]
[1776719904807,66.79,75984.47,132.0,-0.02427,2e-05,2.72615]
[1776719908448,66.78,75973.43,132.0,-0.02446,2e-05,2.74404]
[1776719909193,66.78,75973.43,132.0,-0.02446,2e-05,2.74404]
[1776719909208,66.78,75969.99,132.0,-0.02452,2e-05,2.7496]
[1776719912515,66.78,75967.56,132.0,-0.02456,2e-05,2.75336]
[1776719917898,66.77,75960.51,132.0,-0.02465,2e-05,2.76091]
[1776719922933,66.77,75951.82,132.0,-0.0248,2e-05,2.77468]
[1776719926536,66.77,75940.64,132.0,-0.025,2e-05,2.79286]
[1776719931175,66.76,75947.97,132.0,-0.02486,2e-05,2.77983]
[1776719936625,66.76,75948.52,132.0,-0.02485,2e-05,2.77876]
[1776719942069,66.76,75956.59,132.0,-0.0247,2e-05,2.76542]
[1776719942706,66.76,75956.59,132.0,-0.0247,2e-05,2.76542]
[1776719948111,66.76,75947.51,132.0,-0.02487,2e-05,2.78076]
[1776719949196,66.76,75947.51,132.0,-0.02487,2e-05,2.78076]
[1776719951486,66.76,75927.89,132.0,-0.02523,2e-05,2.81371]
[1776719951866,66.76,75925.72,132.0,-0.02527,2e-05,2.81732]
[1776719951938,66.76,75925.72,132.0,-0.02527,2e-05,2.81732]
[1776719952322,66.76,75925.72,132.0,-0.02527,2e-05,2.81732]
[1776719952392,66.76,75925.31,132.0,-0.02528,2e-05,2.81795]
[1776719953568,66.76,75925.31,132.0,-0.02528,2e-05,2.81795]
[1776719955038,66.77,75925.9,132.0,-0.02528,2e-05,2.81811]
[1776719956589,66.77,75918.57,132.0,-0.02542,2e-05,2.83109]
[1776719956696,66.77,75918.57,132.0,-0.02542,2e-05,2.83109]
[1776719957195,66.78,75896.62,132.0,-0.02584,2e-05,2.86906]
[1776719959111,66.78,75901.09,132.0,-0.02576,2e-05,2.86243]
[1776719959962,66.79,75906.3,132.0,-0.02567,2e-05,2.85402]
[1776719966585,66.8,75911.84,132.0,-0.0256,2e-05,2.84766]
[1776719970966,66.82,75914.44,132.0,-0.02558,2e-05,2.84581]
[1776719976333,66.84,75931.63,132.0,-0.02527,2e-05,2.81663]
[1776719979889,66.85,75937.65,132.0,-0.02517,2e-05,2.80819]
[1776719982051,66.86,75939.58,132.0,-0.02515,2e-05,2.8061]
[1776719987410,67.01,75934.05,132.0,-0.0255,2e-05,2.83844]
[1776719993451,67.11,75943.9,132.0,-0.0255,2e-05,2.83909]
[1776719998486,67.27,75948.42,132.0,-0.02568,2e-05,2.85594]
[1776720002515,67.34,75959.07,132.0,-0.02559,2e-05,2.84815]
[1776720007572,67.35,75973.66,132.0,-0.02535,2e-05,2.82602]
[1776720011353,67.36,75974.86,132.0,-0.02534,2e-05,2.82554]
[1776720011592,67.36,75957.66,132.0,-0.02567,2e-05,2.85503]
[1776720013492,67.37,75954.74,132.0,-0.02573,2e-05,2.86049]
[1776720015240,67.37,75955.47,132.0,-0.02572,2e-05,2.86018]
[1776720015578,67.37,75955.47,132.0,-0.02572,2e-05,2.86018]
[1776720020655,67.39,75958.48,132.0,-0.0257,2e-05,2.85785]
[1776720025692,67.41,75962.91,132.0,-0.02564,2e-05,2.85269]
[1776720030725,67.42,75962.58,132.0,-0.02568,2e-05,2.85608]
[1776720031846,67.42,75971.29,132.0,-0.02549,2e-05,2.83816]
[1776720033064,67.42,75971.29,132.0,-0.02549,2e-05,2.83816]
[1776720038782,67.45,75991.57,132.0,-0.02516,2e-05,2.80833]
[1776720043823,67.47,75993.93,132.0,-0.02515,2e-05,2.80705]
[1776720048878,67.48,75993.75,132.0,-0.02517,2e-05,2.80946]
[1776720048977,67.48,75993.75,132.0,-0.02518,2e-05,2.80998]
[1776720054003,67.49,75993.93,132.0,-0.02518,2e-05,2.81036]
[1776720059936,67.5,76002.94,132.0,-0.02503,2e-05,2.79657]
[1776720064973,67.5,76009.32,132.0,-0.02493,2e-05,2.78699]
[1776720067245,67.5,76005.54,132.0,-0.025,2e-05,2.79347]
[1776720067301,67.5,76004.69,132.0,-0.02501,2e-05,2.79508]
[1776720068677,67.5,76004.69,132.0,-0.02501,2e-05,2.79508]
[1776720071302,67.5,76005.96,132.0,-0.02498,2e-05,2.79217]
[1776720071358,67.5,76005.99,132.0,-0.02498,2e-05,2.79186]
[1776720077063,67.52,76017.83,132.0,-0.0248,2e-05,2.7756]
[1776720082097,67.53,76021.25,132.0,-0.02475,2e-05,2.77112]
[1776720086728,67.56,76024.06,132.0,-0.02476,2e-05,2.77169]
[1776720087550,67.56,76024.06,132.0,-0.02476,2e-05,2.77169]
[1776720091083,67.6,76017.99,132.0,-0.02492,2e-05,2.78718]
[1776720091161,67.6,76018.3,132.0,-0.02489,2e-05,2.7837]
[1776720096196,67.59,76017.97,132.0,-0.02489,2e-05,2.78309]
[1776720101571,67.59,76016.39,132.0,-0.02491,2e-05,2.78504]
[1776720105176,67.58,76012.05,132.0,-0.02498,2e-05,2.79113]
[1776720105259,67.58,76009.7,132.0,-0.02502,2e-05,2.7948]
[1776720106017,67.58,76009.7,132.0,-0.02502,2e-05,2.7948]
[1776720106266,67.58,76005.68,132.0,-0.02509,2e-05,2.80171]
[1776720111301,67.57,76004.41,132.0,-0.0251,2e-05,2.80257]
[1776720116336,67.56,76005.41,132.0,-0.02507,2e-05,2.79966]
[1776720123386,67.55,76004.77,132.0,-0.02506,2e-05,2.79899]
[1776720128421,67.54,76004.17,132.0,-0.02506,2e-05,2.79873]
[1776720131840,67.54,76004.46,132.0,-0.02505,2e-05,2.79749]
[1776720131941,67.54,76004.46,132.0,-0.02504,2e-05,2.79724]
[1776720135317,67.54,76013.51,132.0,-0.02489,2e-05,2.78268]
[1776720135472,67.54,76017.76,132.0,-0.02481,2e-05,2.77589]
[1776720140509,67.53,76023.45,132.0,-0.0247,2e-05,2.76546]
[1776720141211,67.53,76023.45,132.0,-0.0247,2e-05,2.76546]
[1776720146553,67.53,76024.7,132.0,-0.02466,2e-05,2.7622]
[1776720151587,67.52,76026.68,132.0,-0.02459,2e-05,2.75479]
[1776720156623,67.51,76021.12,132.0,-0.02468,2e-05,2.76297]
[1776720161658,67.51,76020.92,132.0,-0.02467,2e-05,2.76231]
[1776720167710,67.5,76021.24,132.0,-0.02465,2e-05,2.76064]
[1776720172745,67.49,76021.51,132.0,-0.02464,2e-05,2.7593]
[1776720177780,67.49,76025.02,132.0,-0.02457,2e-05,2.75267]
[1776720182815,67.48,76024.45,132.0,-0.02457,2e-05,2.75276]
[1776720187850,67.48,76024.44,132.0,-0.02456,2e-05,2.75176]
[1776720192885,67.47,76021.29,132.0,-0.02461,2e-05,2.75608]
[1776720194478,67.47,76021.29,132.0,-0.02461,2e-05,2.75608]
[1776720194536,67.47,76015.86,132.0,-0.0247,2e-05,2.76484]
[1776720195194,67.47,76015.86,132.0,-0.0247,2e-05,2.76484]
[1776720195291,67.47,76012.07,132.0,-0.02477,2e-05,2.77136]
[1776720200545,67.47,76007.8,132.0,-0.02484,2e-05,2.77779]
[1776720200643,67.47,76007.81,132.0,-0.02484,2e-05,2.77734]
[1776720205983,67.49,75997.22,132.0,-0.02507,2e-05,2.79862]
[1776720211384,67.54,75995.55,132.0,-0.02519,2e-05,2.80945]
[1776720217074,67.61,75995.3,132.0,-0.02529,2e-05,2.81811]
[1776720222110,67.66,76011.63,132.0,-0.02506,2e-05,2.79787]
[1776720227145,67.67,76012.94,132.0,-0.02505,2e-05,2.79676]
[1776720232179,67.69,76017.62,132.0,-0.025,2e-05,2.79228]
[1776720237214,67.74,76022.77,132.0,-0.02499,2e-05,2.79126]
[1776720242379,67.79,76022.92,132.0,-0.02508,2e-05,2.79996]
[1776720247287,67.86,76008.9,132.0,-0.02544,2e-05,2.83346]
[1776720252322,67.86,76007.54,132.0,-0.02548,2e-05,2.83647]
[1776720258364,67.87,76008.3,132.0,-0.02547,2e-05,2.83606]
[1776720263404,67.87,76003.92,132.0,-0.02556,2e-05,2.8441]
[1776720268439,67.88,76002.75,132.0,-0.02559,2e-05,2.84669]
[1776720273443,67.88,76002.64,132.0,-0.02557,2e-05,2.84427]
[1776720278513,67.89,76002.74,132.0,-0.02559,2e-05,2.84594]
[1776720283544,67.9,75997.94,132.0,-0.02568,2e-05,2.85461]
[1776720288578,67.9,76000.13,132.0,-0.02565,2e-05,2.85149]
[1776720299657,67.91,76000.44,132.0,-0.02566,2e-05,2.85223]
[1776720309728,67.92,76001.65,132.0,-0.02565,2e-05,2.85133]
[1776720315769,67.92,76001.65,132.0,-0.02565,2e-05,2.85198]
[1776720320805,67.92,76000.25,132.0,-0.02569,2e-05,2.85486]
[1776720322819,67.93,75978.85,132.0,-0.02609,2e-05,2.8919]
[1776720328861,67.93,75975.8,132.0,-0.02615,2e-05,2.89723]
[1776720333896,67.93,75980.71,132.0,-0.02603,2e-05,2.8858]
[1776720338931,67.93,75981.24,132.0,-0.02603,2e-05,2.88519]
[1776720343966,67.94,75974.69,132.0,-0.02615,2e-05,2.89651]
[1776720348480,67.94,75969.6,132.0,-0.02625,2e-05,2.90526]
[1776720349001,67.94,75965.47,132.0,-0.02633,2e-05,2.91231]
[1776720354036,67.95,75964.07,132.0,-0.02637,2e-05,2.91647]
[1776720359071,67.96,75961.97,132.0,-0.02643,2e-05,2.92212]
[1776720364109,67.97,75964.97,132.0,-0.0264,2e-05,2.91866]
[1776720369144,67.98,75963.82,132.0,-0.02644,2e-05,2.92232]
[1776720374620,67.99,75958.89,132.0,-0.02654,2e-05,2.93205]
[1776720375771,67.99,75955.42,132.0,-0.02661,2e-05,2.9383]
[1776720379214,68.02,75939.44,132.0,-0.02696,2e-05,2.96989]
[1776720384250,68.03,75935.03,132.0,-0.02706,2e-05,2.97873]
[1776720389593,68.03,75936.44,132.0,-0.02704,2e-05,2.97727]
[1776720395326,68.04,75937.45,132.0,-0.02701,2e-05,2.97394]
[1776720400370,68.05,75940.49,132.0,-0.02697,2e-05,2.96996]
[1776720404399,68.06,75951.33,132.0,-0.02677,2e-05,2.95239]
[1776720409433,68.07,75951.15,132.0,-0.02679,2e-05,2.95415]
[1776720414471,68.08,75950.85,132.0,-0.02681,2e-05,2.9561]
[1776720419506,68.08,75952.04,132.0,-0.02681,2e-05,2.95548]
[1776720422526,68.09,75963.77,132.0,-0.02659,2e-05,2.93627]
[1776720427769,68.1,75966.82,132.0,-0.02655,2e-05,2.93232]
[1776720433604,68.11,75978.12,132.0,-0.02636,2e-05,2.91544]
[1776720438639,68.12,75978.97,132.0,-0.02637,2e-05,2.91574]
[1776720443881,68.13,75980.55,132.0,-0.02635,2e-05,2.91443]
[1776720452035,68.15,75982.53,132.0,-0.02634,2e-05,2.91313]
[1776720454018,68.16,75980.69,132.0,-0.02636,2e-05,2.91434]
[1776720454047,68.16,75980.69,132.0,-0.02636,2e-05,2.91434]
[1776720459806,68.17,75972.4,132.0,-0.02654,2e-05,2.9307]
[1776720463833,68.18,75984.47,132.0,-0.02632,2e-05,2.91143]
[1776720468870,68.19,75987.31,132.0,-0.02629,2e-05,2.90836]
[1776720474912,68.2,75987.39,132.0,-0.02631,2e-05,2.9103]
[1776720475819,68.2,75987.39,132.0,-0.02631,2e-05,2.9103]
[1776720476481,68.2,75987.44,132.0,-0.02631,2e-05,2.91056]
[1776720482028,68.22,75987.49,132.0,-0.02633,2e-05,2.91218]
[1776720489014,68.23,75989.2,132.0,-0.02633,2e-05,2.91197]
[1776720494050,68.24,75989.14,132.0,-0.02635,2e-05,2.91373]
[1776720499796,68.24,75988.87,132.0,-0.02636,2e-05,2.91452]
[1776720499832,68.24,75988.87,132.0,-0.02636,2e-05,2.91452]
[1776720501149,68.26,75989.09,132.0,-0.02637,2e-05,2.91577]
[1776720509565,68.31,75988.62,132.0,-0.02647,2e-05,2.92504]
[1776720509596,68.31,75988.62,132.0,-0.02647,2e-05,2.92504]
[1776720514286,68.32,75988.39,132.0,-0.02646,2e-05,2.92365]
[1776720516900,68.32,75988.39,132.0,-0.02647,2e-05,2.92394]
[1776720522246,68.34,75981.48,132.0,-0.02662,2e-05,2.93806]
[1776720527456,68.34,75981.36,132.0,-0.02663,2e-05,2.93909]
[1776720530301,68.41,75970.27,132.0,-0.02696,2e-05,2.96869]
[1776720535701,68.46,75970.02,132.0,-0.02706,2e-05,2.97755]
[1776720541379,68.52,75968.26,132.0,-0.02718,2e-05,2.98906]
[1776720547421,68.52,75967.89,132.0,-0.0272,2e-05,2.99083]
[1776720552456,68.53,75968.14,132.0,-0.02721,2e-05,2.99134]
[1776720560512,68.54,75968.12,132.0,-0.02722,2e-05,2.99289]
[1776720566553,68.55,75968.42,132.0,-0.02723,2e-05,2.9935]
[1776720571594,68.55,75968.78,132.0,-0.02721,2e-05,2.9905]
[1776720580657,68.56,75968.65,132.0,-0.02723,2e-05,2.99248]
[1776720585692,68.57,75968.71,132.0,-0.02724,2e-05,2.99336]
[1776720590727,68.58,75968.89,132.0,-0.02724,2e-05,2.99402]
[1776720593557,68.58,75961.71,132.0,-0.02739,2e-05,3.00678]
[1776720598783,68.58,75961.52,132.0,-0.0274,2e-05,3.00816]
[1776720604825,68.59,75957.55,132.0,-0.02749,2e-05,3.01604]
[1776720609859,68.6,75954.83,132.0,-0.02755,2e-05,3.02154]
[1776720614895,68.6,75954.42,132.0,-0.02757,2e-05,3.02298]
[1776720619930,68.6,75951.62,132.0,-0.02763,2e-05,3.02852]
[1776720622588,68.61,75951.2,132.0,-0.02764,2e-05,3.0295]
[1776720627985,68.61,75952.02,132.0,-0.02763,2e-05,3.02883]
[1776720630779,68.61,75952.03,131.9,-0.02763,2e-05,3.02905]
[1776720633688,68.61,75944.89,131.9,-0.02775,2e-05,3.03843]
[1776720639065,68.63,75931.83,131.9,-0.02802,2e-05,3.06316]
[1776720643979,68.63,75931.5,131.9,-0.02803,2e-05,3.06391]
[1776720649139,68.63,75932.26,131.9,-0.02802,2e-05,3.06283]
[1776720654161,68.63,75934.58,131.9,-0.02798,2e-05,3.05895]
[1776720659210,68.63,75927.3,131.9,-0.02812,2e-05,3.07198]
[1776720664245,68.63,75917.15,131.9,-0.02833,2e-05,3.08989]
[1776720667266,68.63,75904.3,131.9,-0.02858,2e-05,3.11256]
[1776720671294,68.63,75893.75,131.9,-0.02879,2e-05,3.13112]
[1776720672301,68.63,75882.49,131.9,-0.02902,2e-05,3.15113]
[1776720677335,68.63,75874.15,131.9,-0.02918,2e-05,3.16548]
[1776720682371,68.62,75873.84,131.9,-0.02918,2e-05,3.16541]
[1776720687855,68.62,75877.0,131.9,-0.02911,2e-05,3.15913]
[1776720688747,68.62,75876.98,131.9,-0.02911,2e-05,3.15905]
[1776720694467,68.61,75878.19,131.9,-0.02904,2e-05,3.15264]
[1776720699502,68.61,75877.77,131.9,-0.02905,2e-05,3.15285]
[1776720701725,68.61,75874.01,131.9,-0.02912,2e-05,3.15947]
[1776720701773,68.61,75874.01,131.9,-0.02912,2e-05,3.15947]
[1776720701780,68.61,75874.01,131.9,-0.02912,2e-05,3.15947]
[1776720701812,68.61,75874.01,131.9,-0.02912,2e-05,3.15947]
[1776720703951,68.6,75862.04,131.9,-0.02935,2e-05,3.17961]
[1776720704441,68.6,75857.33,131.9,-0.02945,2e-05,3.18794]
[1776720709302,68.6,75856.06,131.9,-0.02946,2e-05,3.18952]
[1776720714607,68.59,75853.08,131.9,-0.02951,2e-05,3.19365]
[1776720716447,68.59,75851.34,131.9,-0.02955,2e-05,3.19662]
[1776720716978,68.59,75851.34,131.9,-0.02955,2e-05,3.19662]
[1776720717182,68.59,75851.34,131.9,-0.02955,2e-05,3.19662]
[1776720717274,68.59,75851.34,131.9,-0.02955,2e-05,3.19662]
[1776720718035,68.59,75848.51,131.9,-0.0296,2e-05,3.20155]
[1776720718073,68.59,75841.87,131.9,-0.02974,2e-05,3.2138]
[1776720720894,68.59,75841.83,131.9,-0.02974,2e-05,3.21407]
[1776720726315,68.6,75841.46,131.9,-0.02977,2e-05,3.21594]
[1776720730128,68.62,75830.31,131.9,-0.03004,2e-05,3.24014]
[1776720736069,68.64,75821.59,131.9,-0.03027,2e-05,3.25995]
[1776720736603,68.65,75821.04,131.9,-0.03028,2e-05,3.26108]
[1776720742869,68.65,75821.48,131.9,-0.03028,2e-05,3.26066]
[1776720745754,68.65,75818.58,131.9,-0.03034,2e-05,3.2667]
[1776720751206,68.66,75822.35,131.9,-0.03027,2e-05,3.26038]
[1776720753574,68.66,75828.15,131.9,-0.03012,2e-05,3.24666]
[1776720755293,68.66,75828.21,131.9,-0.03012,2e-05,3.24671]
[1776720761195,68.66,75828.06,131.9,-0.03014,2e-05,3.2479]
[1776720767346,68.67,75834.12,131.9,-0.03002,2e-05,3.23768]
[1776720768363,68.67,75834.35,131.9,-0.03002,2e-05,3.23761]
[1776720769952,68.67,75837.81,131.9,-0.02995,2e-05,3.23168]
[1776720770011,68.68,75841.5,131.9,-0.02988,2e-05,3.22517]
[1776720773937,68.67,75844.25,131.9,-0.02981,2e-05,3.21957]
[1776720774031,68.67,75846.33,131.9,-0.02977,2e-05,3.21561]
[1776720783094,68.68,75848.49,131.9,-0.02975,2e-05,3.21372]
[1776720784715,68.68,75849.23,131.9,-0.02973,2e-05,3.2126]
[1776720786405,68.69,75856.99,131.9,-0.02958,2e-05,3.19879]
[1776720786407,68.69,75856.99,131.9,-0.02958,2e-05,3.19879]
[1776720787123,68.69,75860.52,131.9,-0.02951,2e-05,3.19294]
[1776720793165,68.68,75861.51,131.9,-0.02948,2e-05,3.19025]
[1776720798200,68.68,75861.97,131.9,-0.02946,2e-05,3.18868]
[1776720801605,68.68,75861.86,131.9,-0.02946,2e-05,3.18844]
[1776720802497,68.68,75861.88,131.9,-0.02946,2e-05,3.18826]
[1776720803235,68.67,75853.67,131.9,-0.02962,2e-05,3.20293]
[1776720804241,68.68,75842.95,131.9,-0.02985,2e-05,3.22258]
[1776720809277,68.68,75838.12,131.9,-0.02996,2e-05,3.23235]
[1776720811442,68.68,75838.12,131.9,-0.02996,2e-05,3.23235]
[1776720811454,68.68,75838.12,131.9,-0.02996,2e-05,3.23235]
[1776720811479,68.68,75838.19,131.9,-0.02993,2e-05,3.22912]
[1776720817334,68.68,75844.96,131.9,-0.02978,2e-05,3.21601]
[1776720820545,68.68,75853.31,131.9,-0.0296,2e-05,3.20036]
[1776720821305,68.68,75853.31,131.9,-0.0296,2e-05,3.20036]
[1776720821928,68.67,75854.57,131.9,-0.02958,2e-05,3.19792]
[1776720822102,68.67,75854.57,131.9,-0.02958,2e-05,3.19792]
[1776720826475,68.67,75857.75,131.9,-0.0295,2e-05,3.19156]
[1776720833328,68.66,75862.06,131.9,-0.0294,2e-05,3.18277]
[1776720835047,68.66,75862.38,131.9,-0.02939,2e-05,3.18191]
[1776720838119,68.66,75862.33,131.9,-0.02939,2e-05,3.18158]
[1776720838672,68.66,75861.33,131.9,-0.02941,2e-05,3.18323]
[1776720839468,68.66,75861.33,131.9,-0.02941,2e-05,3.18323]
[1776720844316,68.66,75862.92,131.9,-0.02937,2e-05,3.17966]
[1776720848594,68.65,75862.62,131.9,-0.02937,2e-05,3.17963]
[1776720851137,68.65,75863.03,131.9,-0.02936,2e-05,3.17861]
[1776720852910,68.65,75860.32,131.9,-0.02941,2e-05,3.18306]
[1776720858623,68.64,75859.24,131.9,-0.02942,2e-05,3.18395]
[1776720863657,68.64,75862.79,131.9,-0.02934,2e-05,3.17684]
[1776720868694,68.63,75866.7,131.9,-0.02925,2e-05,3.16912]
[1776720873729,68.63,75875.3,131.9,-0.02904,2e-05,3.14967]
[1776720878115,68.63,75883.82,131.9,-0.02886,2e-05,3.13419]
[1776720883920,68.62,75888.87,131.9,-0.02876,2e-05,3.12488]
[1776720889842,68.62,75890.69,131.9,-0.02872,2e-05,3.12135]
[1776720894880,68.62,75892.86,131.9,-0.02867,2e-05,3.11734]
[1776720899915,68.62,75899.41,131.9,-0.02854,2e-05,3.10566]
[1776720901844,68.62,75899.24,131.9,-0.02854,2e-05,3.10596]
[1776720902175,68.62,75899.24,131.9,-0.02854,2e-05,3.10596]
[1776720902566,68.62,75910.82,131.9,-0.02831,2e-05,3.08551]
[1776720902946,68.62,75927.84,131.9,-0.02798,2e-05,3.05568]
[1776720906494,68.62,75934.81,131.9,-0.02784,2e-05,3.04368]
[1776720912868,68.63,75927.92,131.9,-0.02798,2e-05,3.05624]
[1776720913783,68.63,75927.88,131.9,-0.02799,2e-05,3.05645]
[1776720914024,68.63,75916.11,131.9,-0.02822,2e-05,3.07715]
[1776720915031,68.63,75905.45,131.9,-0.02843,2e-05,3.09595]
[1776720919804,68.63,75898.45,131.9,-0.02857,2e-05,3.10829]
[1776720925105,68.63,75898.51,131.9,-0.02857,2e-05,3.10807]
[1776720930140,68.63,75897.06,131.9,-0.0286,2e-05,3.11055]
[1776720933250,68.63,75896.9,131.9,-0.02857,2e-05,3.10738]
[1776720937214,68.63,75898.53,131.9,-0.02854,2e-05,3.10445]
[1776720938470,68.62,75897.24,131.9,-0.02856,2e-05,3.10672]
[1776720947262,68.62,75897.24,131.9,-0.02856,2e-05,3.10663]
[1776720952296,68.62,75897.39,131.9,-0.02856,2e-05,3.10634]
[1776720957339,68.62,75902.64,131.9,-0.02845,2e-05,3.09703]
[1776720960360,68.62,75913.15,131.9,-0.02824,2e-05,3.07861]
[1776720965395,68.63,75913.85,131.9,-0.02823,2e-05,3.0776]
[1776720970430,68.63,75915.01,131.9,-0.02821,2e-05,3.07579]
[1776720975465,68.63,75912.9,131.9,-0.02826,2e-05,3.0797]
[1776720976639,68.63,75912.9,131.9,-0.02826,2e-05,3.0797]
[1776720978983,68.63,75909.69,131.9,-0.02832,2e-05,3.08546]
[1776720984529,68.63,75900.94,131.9,-0.0285,2e-05,3.10095]
[1776720989565,68.63,75901.66,131.9,-0.02848,2e-05,3.09969]
[1776720990248,68.63,75901.66,131.9,-0.02848,2e-05,3.09969]
[1776720995607,68.63,75901.16,131.9,-0.02846,2e-05,3.09721]
[1776721000642,68.63,75901.46,131.9,-0.02846,2e-05,3.09672]
[1776721005677,68.63,75901.83,131.9,-0.02845,2e-05,3.09612]
[1776721010826,68.63,75902.01,131.9,-0.02845,2e-05,3.09585]
[1776721018768,68.63,75901.76,131.9,-0.02845,2e-05,3.09639]
[1776721024277,68.63,75906.22,131.9,-0.02837,2e-05,3.08858]
[1776721029845,68.63,75907.62,131.9,-0.02834,2e-05,3.08629]
[1776721031524,68.63,75907.62,131.9,-0.02834,2e-05,3.08629]
[1776721031689,68.63,75907.62,131.9,-0.02834,2e-05,3.08629]
[1776721032183,68.63,75907.64,131.9,-0.02834,2e-05,3.08628]
[1776721032418,68.63,75907.64,131.9,-0.02834,2e-05,3.08628]
[1776721032468,68.63,75918.39,131.9,-0.02813,2e-05,3.06742]
[1776721032866,68.63,75929.95,131.9,-0.0279,2e-05,3.04725]
[1776721034702,68.63,75929.95,131.9,-0.0279,2e-05,3.04725]
[1776721034998,68.63,75945.25,131.9,-0.0276,2e-05,3.02074]
[1776721035887,68.64,75957.4,131.9,-0.02737,2e-05,2.99996]
[1776721036957,68.64,75957.4,131.9,-0.02737,2e-05,2.99996]
[1776721041992,68.66,75948.34,131.9,-0.02759,2e-05,3.01951]
[1776721047971,68.67,75947.54,131.9,-0.02761,2e-05,3.02187]
[1776721053005,68.67,75947.21,131.9,-0.0276,2e-05,3.01976]
[1776721058040,68.68,75945.74,131.9,-0.02763,2e-05,3.023]
[1776721063075,68.68,75943.74,131.9,-0.02768,2e-05,3.02716]
[1776721068566,68.68,75938.8,131.9,-0.02778,2e-05,3.03624]
[1776721074770,68.69,75938.49,131.9,-0.0278,2e-05,3.03747]
[1776721081596,68.69,75935.1,131.9,-0.02787,2e-05,3.04414]
[1776721082210,68.69,75914.26,131.9,-0.02828,2e-05,3.08078]
[1776721087245,68.69,75911.45,131.9,-0.02834,2e-05,3.08585]
[1776721088660,68.69,75923.04,131.9,-0.02811,2e-05,3.06552]
[1776721094294,68.7,75931.69,131.9,-0.02795,2e-05,3.05086]
[1776721099328,68.7,75932.85,131.9,-0.02793,2e-05,3.04922]
[1776721104363,68.7,75935.39,131.9,-0.02788,2e-05,3.04522]
[1776721106616,68.7,75935.32,131.9,-0.02789,2e-05,3.04544]
[1776721108233,68.7,75934.5,131.9,-0.0279,2e-05,3.04705]
[1776721113429,68.71,75940.07,131.9,-0.02777,2e-05,3.03459]
[1776721118463,68.71,75933.95,131.9,-0.0279,2e-05,3.04583]
[1776721123499,68.71,75921.97,131.9,-0.02814,2e-05,3.06718]
[1776721128543,68.72,75921.33,131.9,-0.02815,2e-05,3.06853]
[1776721134576,68.72,75919.97,131.9,-0.02818,2e-05,3.07131]
[1776721139611,68.72,75916.73,131.9,-0.02825,2e-05,3.07725]
[1776721144651,68.72,75915.53,131.9,-0.02828,2e-05,3.07956]
[1776721149686,68.72,75915.35,131.9,-0.02828,2e-05,3.08008]
[1776721154721,68.72,75909.71,131.9,-0.0284,2e-05,3.09016]
[1776721155907,68.72,75909.13,131.9,-0.02841,2e-05,3.09121]
[1776721161769,68.72,75907.9,131.9,-0.02844,2e-05,3.09349]
[1776721162331,68.72,75907.9,131.9,-0.02844,2e-05,3.09349]
[1776721166980,68.72,75917.35,131.9,-0.02825,2e-05,3.07699]
[1776721172301,68.73,75920.99,131.9,-0.02815,2e-05,3.06745]
[1776721177884,68.73,75921.38,131.9,-0.02815,2e-05,3.06714]
[1776721182918,68.73,75925.04,131.9,-0.02808,2e-05,3.06114]
[1776721187367,68.73,75916.7,131.9,-0.02825,2e-05,3.07591]
[1776721188621,68.73,75915.27,131.9,-0.02828,2e-05,3.07854]
[1776721193999,68.74,75916.73,131.9,-0.02825,2e-05,3.07635]
[1776721197403,68.74,75917.33,131.9,-0.02824,2e-05,3.0754]
[1776721198932,68.74,75916.07,131.9,-0.02827,2e-05,3.07772]
[1776721204069,68.74,75921.14,131.9,-0.02817,2e-05,3.06913]
[1776721209104,68.74,75926.41,131.9,-0.02807,2e-05,3.06028]
[1776721217365,68.74,75927.1,131.9,-0.02806,2e-05,3.05924]
[1776721220511,68.75,75926.73,131.9,-0.02807,2e-05,3.06051]
[1776721226229,68.75,75928.86,131.9,-0.02804,2e-05,3.05734]
[1776721231264,68.75,75927.89,131.9,-0.02803,2e-05,3.05606]
[1776721236299,68.75,75928.55,131.9,-0.02802,2e-05,3.05535]
[1776721244173,68.76,75928.04,131.9,-0.02803,2e-05,3.05651]
[1776721250397,68.76,75928.29,131.9,-0.02804,2e-05,3.05702]
[1776721253578,68.76,75919.5,131.9,-0.02822,2e-05,3.07257]
[1776721254343,68.76,75915.4,131.9,-0.0283,2e-05,3.07982]
[1776721255012,68.76,75915.5,131.9,-0.0283,2e-05,3.07969]
[1776721260469,68.77,75914.06,131.9,-0.02833,2e-05,3.08247]
[1776721265515,68.77,75910.05,131.9,-0.02841,2e-05,3.08971]
[1776721270541,68.77,75900.95,131.9,-0.02859,2e-05,3.1058]
[1776721275576,68.77,75910.33,131.9,-0.0284,2e-05,3.08923]
[1776721279604,68.77,75921.42,131.9,-0.02819,2e-05,3.07017]
[1776721284639,68.78,75923.78,131.9,-0.02816,2e-05,3.0681]
[1776721291924,68.79,75922.45,131.9,-0.02821,2e-05,3.07196]
[1776721291941,68.79,75922.45,131.9,-0.02821,2e-05,3.07196]
[1776721292487,68.8,75922.45,131.9,-0.02819,2e-05,3.06964]
[1776721296636,68.81,75920.58,131.9,-0.02824,2e-05,3.07418]
[1776721297457,68.81,75920.51,131.9,-0.02824,2e-05,3.07434]
[1776721301761,68.81,75914.63,131.9,-0.02836,2e-05,3.08479]
[1776721307759,68.81,75912.92,131.9,-0.0284,2e-05,3.0879]
[1776721316867,68.81,75912.72,131.9,-0.0284,2e-05,3.08848]
[1776721321902,68.81,75912.98,131.9,-0.0284,2e-05,3.08814]
[1776721326938,68.81,75912.72,131.9,-0.02841,2e-05,3.08871]
[1776721331975,68.81,75919.48,131.9,-0.02827,2e-05,3.07699]
[1776721338016,68.81,75918.6,131.9,-0.02829,2e-05,3.07875]
[1776721340721,68.81,75919.63,131.9,-0.02827,2e-05,3.07701]
[1776721341065,68.81,75919.63,131.9,-0.02827,2e-05,3.07701]
[1776721349806,68.82,75924.38,131.9,-0.02819,2e-05,3.06974]
[1776721351107,68.83,75934.93,131.9,-0.02796,2e-05,3.04861]
[1776721356063,68.83,75939.21,131.9,-0.02788,2e-05,3.04143]
[1776721356849,68.83,75939.07,131.9,-0.02788,2e-05,3.04177]
[1776721357809,68.83,75939.12,131.9,-0.02788,2e-05,3.04178]
[1776721361244,68.83,75939.01,131.9,-0.02789,2e-05,3.04235]
[1776721367467,68.83,75938.45,131.9,-0.02791,2e-05,3.0439]
[1776721369046,68.83,75939.16,131.9,-0.02789,2e-05,3.04275]
[1776721378296,68.84,75942.97,131.9,-0.02783,2e-05,3.03719]
[1776721383544,68.84,75942.28,131.9,-0.02785,2e-05,3.03884]
[1776721389020,68.85,75941.13,131.9,-0.02788,2e-05,3.04131]
[1776721391386,68.85,75953.24,131.9,-0.02765,2e-05,3.0207]
[1776721394408,68.85,75965.45,131.9,-0.02741,2e-05,3.00005]
[1776721396422,68.85,75979.53,131.9,-0.02715,2e-05,2.97623]
[1776721398221,68.86,75973.28,131.9,-0.02727,2e-05,2.98713]
[1776721402234,68.86,75959.02,131.9,-0.02755,2e-05,3.01234]
[1776721407500,68.87,75955.5,131.9,-0.02763,2e-05,3.01923]
[1776721413541,68.87,75954.4,131.9,-0.02763,2e-05,3.01855]
[1776721418577,68.87,75954.03,131.9,-0.02764,2e-05,3.01987]
[1776721423612,68.88,75952.97,131.9,-0.02767,2e-05,3.02237]
[1776721428653,68.88,75946.87,131.9,-0.0278,2e-05,3.03359]
[1776721431675,68.88,75933.0,131.9,-0.02807,2e-05,3.05802]
[1776721436709,68.89,75932.99,131.9,-0.02808,2e-05,3.0583]
[1776721437573,68.89,75932.99,131.9,-0.02808,2e-05,3.0583]
[1776721442752,68.89,75938.69,131.9,-0.02797,2e-05,3.04878]
[1776721447786,68.89,75937.38,131.9,-0.028,2e-05,3.05145]
[1776721452823,68.89,75938.8,131.9,-0.02798,2e-05,3.04938]
[1776721457866,68.9,75938.81,131.9,-0.02798,2e-05,3.04977]
[1776721462901,68.9,75938.19,131.9,-0.028,2e-05,3.05126]
[1776721467936,68.9,75931.14,131.9,-0.02814,2e-05,3.06393]
[1776721468391,68.9,75931.14,131.9,-0.02814,2e-05,3.06393]
[1776721472519,68.9,75922.84,131.9,-0.02828,2e-05,3.07523]
[1776721474066,68.9,75922.84,131.9,-0.02828,2e-05,3.07526]
[1776721480017,68.9,75920.97,131.9,-0.02832,2e-05,3.07876]
[1776721485595,68.91,75920.93,131.9,-0.02832,2e-05,3.07897]
[1776721491097,68.91,75920.77,131.9,-0.02832,2e-05,3.07953]
[1776721493313,68.91,75920.49,131.9,-0.02833,2e-05,3.08009]
[1776721494854,68.91,75919.6,131.9,-0.02835,2e-05,3.08168]
[1776721499943,68.91,75919.5,131.9,-0.02835,2e-05,3.08194]
[1776721507210,68.91,75919.72,131.9,-0.02835,2e-05,3.08181]
[1776721512246,68.91,75930.51,131.9,-0.02814,2e-05,3.06306]
[1776721517283,68.91,75932.98,131.9,-0.02809,2e-05,3.05903]
[1776721522317,68.91,75933.62,131.9,-0.02808,2e-05,3.0582]
[1776721526346,68.92,75948.28,131.9,-0.0278,2e-05,3.03306]
[1776721531381,68.92,75948.84,131.9,-0.02777,2e-05,3.02918]
[1776721536415,68.92,75956.01,131.9,-0.02763,2e-05,3.01728]
[1776721541450,68.93,75958.85,131.9,-0.02758,2e-05,3.01294]
[1776721546487,68.93,75960.42,131.9,-0.02756,2e-05,3.01083]
[1776721551790,68.93,75964.76,131.9,-0.02748,2e-05,3.00385]
[1776721558573,68.94,75964.97,131.9,-0.02749,2e-05,3.00451]
[1776721561696,68.94,75964.79,131.9,-0.02749,2e-05,3.00507]
[1776721567531,68.94,75965.16,131.9,-0.02749,2e-05,3.00493]
[1776721568813,68.95,75961.06,131.9,-0.02758,2e-05,3.01237]
[1776721574685,68.95,75952.55,131.9,-0.02775,2e-05,3.02769]
[1776721578140,68.95,75952.61,131.9,-0.02775,2e-05,3.02776]
[1776721579086,68.95,75952.43,131.9,-0.02775,2e-05,3.02815]
[1776721581313,68.95,75951.53,131.9,-0.02777,2e-05,3.02987]
[1776721582015,68.95,75950.92,131.9,-0.02778,2e-05,3.03101]
[1776721582600,68.95,75950.56,131.9,-0.02779,2e-05,3.03171]
[1776721583824,68.96,75950.17,131.9,-0.0278,2e-05,3.03246]
[1776721589005,68.96,75949.89,131.9,-0.02781,2e-05,3.03331]
[1776721595058,68.96,75950.54,131.9,-0.02777,2e-05,3.02921]
[1776721600087,68.96,75949.53,131.9,-0.0278,2e-05,3.03132]
[1776721605906,68.97,75948.56,131.9,-0.02782,2e-05,3.03345]
[1776721610941,68.97,75944.46,131.9,-0.0279,2e-05,3.04086]
[1776721615981,68.97,75935.65,131.9,-0.02808,2e-05,3.05636]
[1776721622025,68.97,75932.37,131.9,-0.02814,2e-05,3.06222]
[1776721627059,68.97,75930.51,131.9,-0.02818,2e-05,3.06554]
[1776721632097,68.97,75927.17,131.9,-0.02825,2e-05,3.07144]
[1776721637130,68.97,75923.36,131.9,-0.02832,2e-05,3.07813]
[1776721642172,68.97,75914.9,131.9,-0.02849,2e-05,3.09292]
[1776721647207,68.97,75921.48,131.9,-0.02836,2e-05,3.08129]
[1776721649221,68.97,75932.77,131.9,-0.02814,2e-05,3.06158]
[1776721654256,68.97,75922.09,131.9,-0.02832,2e-05,3.07709]
[1776721655264,68.97,75910.64,131.9,-0.02855,2e-05,3.09721]
[1776721659293,68.97,75898.89,131.9,-0.02878,2e-05,3.11781]
[1776721662313,68.97,75912.43,131.9,-0.02851,2e-05,3.09377]
[1776721667685,68.97,75920.94,131.9,-0.02834,2e-05,3.07881]
[1776721673393,68.97,75921.96,131.9,-0.02832,2e-05,3.07707]
[1776721681450,68.97,75921.97,131.9,-0.02832,2e-05,3.07711]
[1776721688506,68.97,75926.21,131.9,-0.02824,2e-05,3.0698]
[1776721693541,68.97,75922.32,131.9,-0.02832,2e-05,3.07678]
[1776721698576,68.97,75919.92,131.9,-0.02837,2e-05,3.081]
[1776721703611,68.97,75921.81,131.9,-0.02833,2e-05,3.07776]
[1776721709655,68.97,75923.47,131.9,-0.0283,2e-05,3.07497]
[1776721714690,68.97,75925.1,131.9,-0.02824,2e-05,3.06882]
[1776721719724,68.97,75928.81,131.9,-0.02817,2e-05,3.06255]
[1776721724761,68.98,75929.77,131.9,-0.02815,2e-05,3.06114]
[1776721730803,68.98,75929.56,131.9,-0.02816,2e-05,3.06185]
[1776721735838,68.98,75927.26,131.9,-0.02821,2e-05,3.06614]
[1776721740873,68.98,75925.88,131.9,-0.02824,2e-05,3.0688]
[1776721745908,68.98,75923.38,131.9,-0.02829,2e-05,3.07337]
[1776721750943,68.98,75926.52,131.9,-0.02823,2e-05,3.06806]
[1776721755978,68.99,75928.51,131.9,-0.02819,2e-05,3.06482]
[1776721761014,68.99,75928.07,131.9,-0.0282,2e-05,3.06586]
[1776721766049,68.99,75926.21,131.9,-0.02824,2e-05,3.06934]
[1776721771084,68.99,75928.7,131.9,-0.02817,2e-05,3.06183]
[1776721776119,68.99,75930.55,131.9,-0.02813,2e-05,3.05891]
[1776721777667,68.99,75930.84,131.9,-0.02813,2e-05,3.05846]
[1776721778491,68.99,75930.84,131.9,-0.02813,2e-05,3.05846]
[1776721782665,68.99,75930.71,131.9,-0.02813,2e-05,3.05902]
[1776721783761,69.0,75930.71,131.9,-0.02814,2e-05,3.05908]
[1776721789210,69.0,75933.49,131.9,-0.02809,2e-05,3.05466]
[1776721794245,69.0,75936.12,131.9,-0.02804,2e-05,3.05045]
[1776721799280,69.0,75938.98,131.9,-0.02799,2e-05,3.04589]
[1776721804316,69.01,75941.92,131.9,-0.02793,2e-05,3.04123]
[1776721810358,69.01,75933.43,131.9,-0.02811,2e-05,3.05643]
[1776721815392,69.01,75934.69,131.9,-0.02808,2e-05,3.05456]
[1776721820429,69.01,75934.46,131.9,-0.02809,2e-05,3.05528]
[1776721826476,69.01,75931.55,131.9,-0.02815,2e-05,3.06065]
[1776721831512,69.02,75931.5,131.9,-0.02813,2e-05,3.05754]
[1776721836547,69.02,75940.93,131.9,-0.02794,2e-05,3.04135]
[1776721841581,69.02,75945.81,131.9,-0.02785,2e-05,3.03326]
[1776721846617,69.02,75944.36,131.9,-0.02789,2e-05,3.03619]
[1776721851651,69.02,75945.96,131.9,-0.02786,2e-05,3.03381]
[1776721857694,69.03,75945.99,131.9,-0.02786,2e-05,3.03434]
[1776721861654,69.03,75946.08,131.9,-0.02786,2e-05,3.03436]
[1776721865903,69.03,75945.52,131.9,-0.02788,2e-05,3.03575]
[1776721871792,69.04,75948.04,131.9,-0.02784,2e-05,3.032]
[1776721876827,69.04,75953.98,131.9,-0.02773,2e-05,3.0222]
[1776721881648,69.04,75952.17,131.9,-0.02777,2e-05,3.02565]
[1776721882555,69.04,75952.09,131.9,-0.02777,2e-05,3.02589]
[1776721887904,69.05,75949.29,131.9,-0.02783,2e-05,3.0314]
[1776721892944,69.05,75950.8,131.9,-0.02778,2e-05,3.02586]
[1776721897950,69.05,75951.05,131.9,-0.02778,2e-05,3.02583]
[1776721903013,69.06,75950.4,131.9,-0.0278,2e-05,3.02755]
[1776721907862,69.06,75954.19,131.9,-0.02773,2e-05,3.0213]
[1776721914089,69.06,75959.29,131.9,-0.02764,2e-05,3.01339]
[1776721919125,69.07,75961.89,131.9,-0.02759,2e-05,3.0095]
[1776721922780,69.07,75961.79,131.9,-0.0276,2e-05,3.00991]
[1776721923167,69.07,75961.38,131.9,-0.02761,2e-05,3.01074]
[1776721928197,69.07,75967.5,131.9,-0.0275,2e-05,3.00095]
[1776721931153,69.08,75967.97,131.9,-0.02749,2e-05,3.0004]
[1776721936253,69.08,75969.17,131.9,-0.02747,2e-05,2.99912]
[1776721941289,69.08,75965.35,131.9,-0.02756,2e-05,3.00632]
[1776721946324,69.09,75962.23,131.9,-0.02762,2e-05,3.01226]
[1776721951359,69.09,75962.54,131.9,-0.02759,2e-05,3.00892]
[1776721956134,69.09,75964.06,131.9,-0.02757,2e-05,3.00666]
[1776721961429,69.1,75952.71,131.9,-0.0278,2e-05,3.027]
[1776721967471,69.1,75951.72,131.9,-0.02782,2e-05,3.02927]
[1776721972694,69.1,75953.37,131.9,-0.02779,2e-05,3.02679]
[1776721978548,69.11,75957.4,131.9,-0.02772,2e-05,3.02056]
[1776721983583,69.11,75960.19,131.9,-0.02768,2e-05,3.01633]
[1776721988619,69.12,75963.31,131.9,-0.02762,2e-05,3.01155]
[1776721993654,69.12,75965.09,131.9,-0.02759,2e-05,3.00911]
[1776721998691,69.13,75970.17,131.9,-0.0275,2e-05,3.00105]
[1776722001964,69.13,75970.22,131.9,-0.02751,2e-05,3.00138]
[1776722008568,69.13,75971.74,131.9,-0.02749,2e-05,2.99947]
[1776722013797,69.14,75971.64,131.9,-0.02747,2e-05,2.99723]
[1776722018832,69.14,75971.54,131.9,-0.02748,2e-05,2.9981]
[1776722022907,69.15,75971.84,131.9,-0.02748,2e-05,2.99799]
[1776722023673,69.15,75971.84,131.9,-0.02748,2e-05,2.99799]
[1776722029909,69.15,75974.25,131.9,-0.02744,2e-05,2.99508]
[1776722032391,69.16,75986.35,131.9,-0.02721,2e-05,2.97469]
[1776722037965,69.16,75990.89,131.9,-0.02714,2e-05,2.96805]
[1776722043000,69.17,75990.1,131.9,-0.02717,2e-05,2.97033]
[1776722048037,69.17,75991.28,131.9,-0.02715,2e-05,2.96924]
[1776722053072,69.18,75991.6,131.9,-0.02716,2e-05,2.96963]
[1776722056659,69.18,75989.83,131.9,-0.0272,2e-05,2.97301]
[1776722057560,69.18,75989.83,131.9,-0.0272,2e-05,2.97319]
[1776722063142,69.19,75983.84,131.9,-0.02733,2e-05,2.98464]
[1776722068180,69.2,75976.55,131.9,-0.02747,2e-05,2.99785]
[1776722073465,69.2,75975.76,131.9,-0.02747,2e-05,2.99637]
[1776722076654,69.2,75975.66,131.9,-0.02747,2e-05,2.99694]
[1776722080301,69.21,75974.5,131.9,-0.0275,2e-05,2.99932]
[1776722081672,69.21,75974.5,131.9,-0.0275,2e-05,2.99957]
[1776722084634,69.21,75975.04,131.9,-0.02749,2e-05,2.9989]
[1776722086641,69.21,75974.55,131.9,-0.02751,2e-05,3.00011]
[1776722092347,69.22,75970.72,131.9,-0.02759,2e-05,3.00752]
[1776722097383,69.22,75969.94,131.9,-0.02761,2e-05,3.00941]
[1776722103424,69.22,75970.35,131.9,-0.02761,2e-05,3.00933]
[1776722108460,69.23,75976.05,131.9,-0.02751,2e-05,3.0001]
[1776722111666,69.23,75977.54,131.9,-0.02748,2e-05,2.99778]
[1776722112658,69.23,75979.57,131.9,-0.02744,2e-05,2.99443]
[1776722115202,69.23,75980.13,131.9,-0.02743,2e-05,2.99372]
[1776722120543,69.24,75979.87,131.9,-0.02745,2e-05,2.99505]
[1776722126585,69.24,75980.34,131.9,-0.02745,2e-05,2.99498]
[1776722131621,69.25,75980.55,131.9,-0.02742,2e-05,2.99185]
[1776722136656,69.25,75980.14,131.9,-0.02744,2e-05,2.99316]
[1776722141690,69.25,75977.59,131.9,-0.02749,2e-05,2.99811]
[1776722145718,69.26,75963.02,131.9,-0.02778,2e-05,3.02359]
[1776722150754,69.26,75956.96,131.9,-0.0279,2e-05,3.0343]
[1776722155789,69.26,75965.79,131.9,-0.02773,2e-05,3.01941]
[1776722156062,69.26,75965.79,131.9,-0.02773,2e-05,3.01941]
[1776722161830,69.26,75965.19,131.9,-0.02775,2e-05,3.02091]
[1776722166849,69.26,75975.46,131.9,-0.02755,2e-05,3.00362]
[1776722171903,69.27,75978.97,131.9,-0.02749,2e-05,2.99828]
[1776722177946,69.27,75974.72,131.9,-0.02758,2e-05,3.00628]
[1776722184995,69.28,75972.99,131.9,-0.02762,2e-05,3.00998]
[1776722190031,69.28,75973.7,131.9,-0.02762,2e-05,3.00926]
[1776722195066,69.29,75977.37,131.9,-0.02752,2e-05,3.00023]
[1776722197992,69.29,75978.61,131.9,-0.0275,2e-05,2.99834]
[1776722200992,69.29,75978.61,131.9,-0.02751,2e-05,2.99871]
[1776722208156,69.3,75978.68,131.9,-0.02752,2e-05,2.99956]
[1776722213192,69.3,75979.27,131.9,-0.02751,2e-05,2.99914]
[1776722218226,69.3,75971.59,131.9,-0.02767,2e-05,3.01286]
[1776722223261,69.31,75966.29,131.9,-0.02777,2e-05,3.02242]
[1776722228297,69.31,75965.33,131.9,-0.0278,2e-05,3.02447]
[1776722232324,69.31,75977.28,131.9,-0.02757,2e-05,3.00427]
[1776722238367,69.32,75977.94,131.9,-0.02756,2e-05,3.00381]
[1776722243403,69.32,75976.21,131.9,-0.0276,2e-05,3.00731]
[1776722248439,69.32,75973.28,131.9,-0.02766,2e-05,3.01282]
[1776722253474,69.32,75971.68,131.9,-0.02767,2e-05,3.01263]
[1776722259168,69.33,75971.35,131.9,-0.02768,2e-05,3.01364]
[1776722264551,69.33,75972.41,131.9,-0.02767,2e-05,3.01238]
[1776722269586,69.33,75975.83,131.9,-0.02761,2e-05,3.007]
[1776722275183,69.34,75981.61,131.9,-0.0275,2e-05,2.99764]
[1776722277196,69.34,75992.43,131.9,-0.0273,2e-05,2.97942]
[1776722283685,69.35,75992.5,131.9,-0.02731,2e-05,2.9804]
[1776722288720,69.35,75991.57,131.9,-0.02733,2e-05,2.98274]
[1776722293754,69.36,75995.74,131.9,-0.02726,2e-05,2.97641]
[1776722298791,69.36,75993.46,131.9,-0.02731,2e-05,2.98109]
[1776722303826,69.37,75992.42,131.9,-0.02734,2e-05,2.98363]
[1776722311866,69.37,75992.46,131.9,-0.02735,2e-05,2.98401]
[1776722317490,69.38,75994.21,131.9,-0.0273,2e-05,2.97913]
[1776722322962,69.38,75993.94,131.9,-0.02732,2e-05,2.98051]
[1776722328566,69.39,75994.16,131.9,-0.02732,2e-05,2.98072]
[1776722334039,69.39,75981.25,131.9,-0.02758,2e-05,3.00379]
[1776722339075,69.4,75973.94,131.9,-0.02772,2e-05,3.01682]
[1776722339273,69.4,75973.94,131.9,-0.02772,2e-05,3.01682]
[1776722345122,69.4,75970.76,131.9,-0.02779,2e-05,3.02278]
[1776722352171,69.4,75973.64,131.9,-0.02774,2e-05,3.01841]
[1776722360227,69.41,75973.04,131.9,-0.02776,2e-05,3.02017]
[1776722365262,69.41,75973.29,131.9,-0.02776,2e-05,3.02012]
[1776722371877,69.41,75972.97,131.9,-0.02777,2e-05,3.02098]
[1776722377346,69.42,75979.11,131.9,-0.02763,2e-05,3.0077]
[1776722382381,69.42,75984.21,131.9,-0.02754,2e-05,2.9995]
[1776722387417,69.43,75986.63,131.9,-0.0275,2e-05,2.99592]
[1776722392452,69.43,75984.35,131.9,-0.02755,2e-05,3.00042]
[1776722397487,69.43,75983.21,131.9,-0.02757,2e-05,3.00293]
[1776722401526,69.43,75988.66,131.9,-0.02747,2e-05,2.99392]
[1776722401749,69.43,75988.66,131.9,-0.02747,2e-05,2.99392]
[1776722401971,69.43,75988.66,131.9,-0.02747,2e-05,2.99392]
[1776722402183,69.43,76024.59,131.9,-0.02679,2e-05,2.93299]
[1776722402480,69.43,76024.59,131.9,-0.02679,2e-05,2.93299]
[1776722403089,69.43,76024.59,131.9,-0.02679,2e-05,2.93299]
[1776722403179,69.44,76048.41,131.9,-0.02635,2e-05,2.89346]
[1776722405289,69.44,76029.46,131.9,-0.02671,2e-05,2.92574]
[1776722405787,69.44,76029.46,131.9,-0.02671,2e-05,2.92574]
[1776722407324,69.44,76017.4,131.9,-0.02694,2e-05,2.94651]
[1776722409059,69.45,76033.82,131.9,-0.02664,2e-05,2.91929]
[1776722409600,69.45,76046.13,131.9,-0.02641,2e-05,2.89896]
[1776722410997,69.45,76046.13,131.9,-0.02641,2e-05,2.89896]
[1776722411956,69.45,76051.29,131.9,-0.02632,2e-05,2.89064]
[1776722412285,69.45,76051.29,131.9,-0.02632,2e-05,2.89064]
[1776722412867,69.45,76051.35,131.9,-0.02632,2e-05,2.89084]
[1776722418060,69.46,76057.01,131.9,-0.02623,2e-05,2.88296]
[1776722420769,69.47,76043.94,131.9,-0.02649,2e-05,2.90592]
[1776722425361,69.48,76052.36,131.9,-0.02634,2e-05,2.89294]
[1776722431520,69.49,76057.12,131.9,-0.02627,2e-05,2.88678]
[1776722433120,69.49,76061.52,131.9,-0.02617,2e-05,2.87646]
[1776722433410,69.49,76084.21,131.9,-0.02575,2e-05,2.83934]
[1776722434141,69.49,76084.21,131.9,-0.02575,2e-05,2.83934]
[1776722434190,69.49,76096.13,131.9,-0.02554,2e-05,2.8202]
[1776722437517,69.5,76090.09,131.9,-0.02566,2e-05,2.83129]
[1776722442843,69.52,76090.29,131.9,-0.02568,2e-05,2.83327]
[1776722447334,69.53,76101.12,131.9,-0.02551,2e-05,2.81717]
[1776722449763,69.53,76110.76,131.9,-0.02534,2e-05,2.80233]
[1776722450041,69.53,76110.76,131.9,-0.02534,2e-05,2.80233]
[1776722451637,69.54,76121.11,131.9,-0.02516,2e-05,2.78599]
[1776722452104,69.54,76121.11,131.9,-0.02516,2e-05,2.78599]
[1776722458006,69.56,76120.09,131.9,-0.02522,2e-05,2.79134]
[1776722460704,69.57,76114.71,131.9,-0.02533,2e-05,2.80096]
[1776722463044,69.65,76093.29,131.9,-0.02584,2e-05,2.84783]
[1776722468079,69.74,76092.33,131.9,-0.02601,2e-05,2.86297]
[1776722468744,69.74,76092.33,131.9,-0.02601,2e-05,2.86297]
[1776722474337,69.8,76099.81,131.9,-0.02598,2e-05,2.86103]
[1776722481832,69.88,76104.37,131.9,-0.02602,2e-05,2.86498]
[1776722484349,69.88,76098.27,131.9,-0.02614,2e-05,2.87566]
[1776722484197,69.89,76084.79,131.9,-0.02639,2e-05,2.89823]
[1776722485620,69.89,76086.24,131.9,-0.02637,2e-05,2.89609]
[1776722491245,69.9,76084.29,131.9,-0.02639,2e-05,2.89756]
[1776722496280,69.91,76083.72,131.9,-0.02642,2e-05,2.89986]
[1776722499855,69.91,76083.15,131.9,-0.02644,2e-05,2.90158]
[1776722501246,69.91,76083.64,131.9,-0.02643,2e-05,2.90102]
[1776722506352,69.92,76082.61,131.9,-0.02647,2e-05,2.90431]
[1776722511389,69.93,76088.41,131.9,-0.02637,2e-05,2.89597]
[1776722513404,69.94,76101.59,131.9,-0.02614,2e-05,2.87476]
[1776722514642,69.94,76109.4,131.9,-0.026,2e-05,2.86224]
[1776722515418,69.94,76114.46,131.9,-0.02591,2e-05,2.85427]
[1776722520453,69.94,76117.89,131.9,-0.02585,2e-05,2.84863]
[1776722523542,69.94,76119.75,131.9,-0.02581,2e-05,2.84558]
[1776722523643,69.94,76118.71,131.9,-0.02583,2e-05,2.84728]
[1776722529517,69.95,76112.12,131.9,-0.02597,2e-05,2.85974]
[1776722534556,69.96,76113.21,131.9,-0.02597,2e-05,2.85952]
[1776722536681,69.96,76120.19,131.9,-0.02584,2e-05,2.84841]
[1776722537001,69.97,76121.39,131.9,-0.02583,2e-05,2.8471]
[1776722542617,69.97,76132.51,131.9,-0.02563,2e-05,2.82899]
[1776722548271,69.97,76131.42,131.9,-0.02565,2e-05,2.83084]
[1776722553695,69.97,76123.11,131.9,-0.02577,2e-05,2.84117]
[1776722558730,69.97,76131.62,131.9,-0.02562,2e-05,2.82739]
[1776722563765,69.97,76132.44,131.9,-0.02561,2e-05,2.82618]
[1776722568516,69.97,76130.74,131.9,-0.02564,2e-05,2.82901]
[1776722568966,69.97,76126.42,131.9,-0.02572,2e-05,2.83606]
[1776722569285,69.97,76126.42,131.9,-0.02572,2e-05,2.83606]
[1776722569372,69.97,76103.42,131.9,-0.02614,2e-05,2.87406]
[1776722570351,69.98,76090.51,131.9,-0.02638,2e-05,2.89565]
[1776722570991,69.98,76090.51,131.9,-0.02638,2e-05,2.89565]
[1776722571187,69.98,76090.51,131.9,-0.02638,2e-05,2.89565]
[1776722572046,69.98,76085.57,131.9,-0.02647,2e-05,2.90408]
[1776722572064,69.98,76086.68,131.9,-0.02645,2e-05,2.90248]
[1776722576134,69.96,76081.52,131.9,-0.02653,2e-05,2.90886]
[1776722576139,69.96,76081.52,131.9,-0.02653,2e-05,2.90886]
[1776722576142,69.96,76077.32,131.9,-0.02659,2e-05,2.91469]
[1776722578639,69.96,76072.7,131.9,-0.02668,2e-05,2.92282]
[1776722578641,69.96,76072.7,131.9,-0.02668,2e-05,2.92282]
[1776722581240,69.96,76067.44,131.9,-0.02678,2e-05,2.93201]
[1776722586934,69.97,76061.88,131.9,-0.0269,2e-05,2.94261]
[1776722591968,69.98,76061.9,131.9,-0.02691,2e-05,2.94346]
[1776722597004,69.98,76079.95,131.9,-0.02658,2e-05,2.91426]
[1776722599350,69.98,76082.91,131.9,-0.02653,2e-05,2.90957]
[1776722599429,69.99,76085.12,131.9,-0.02649,2e-05,2.90614]
[1776722600506,69.99,76085.12,131.9,-0.02649,2e-05,2.90614]
[1776722600510,69.99,76091.33,131.9,-0.02638,2e-05,2.89575]
[1776722602079,69.99,76095.57,131.9,-0.0263,2e-05,2.88901]
[1776722602138,69.99,76095.97,131.9,-0.0263,2e-05,2.88862]
[1776722603217,69.99,76095.97,131.9,-0.0263,2e-05,2.88862]
[1776722603245,69.99,76096.4,131.9,-0.02629,2e-05,2.88783]
[1776722605336,69.99,76096.33,131.9,-0.02629,2e-05,2.88822]
[1776722607196,69.99,76094.09,131.9,-0.02634,2e-05,2.89247]
[1776722613116,70.0,76086.49,131.9,-0.02647,2e-05,2.90348]
[1776722616136,70.01,76075.42,131.9,-0.02669,2e-05,2.92258]
[1776722621173,70.02,76069.49,131.9,-0.02681,2e-05,2.93346]
[1776722626208,70.02,76074.22,131.9,-0.02673,2e-05,2.9265]
[1776722631243,70.03,76079.56,131.9,-0.02664,2e-05,2.91869]
[1776722636277,70.04,76079.83,131.9,-0.02665,2e-05,2.91932]
[1776722641313,70.04,76070.09,131.9,-0.02684,2e-05,2.93663]
[1776722646359,70.05,76070.05,131.9,-0.02685,2e-05,2.93762]
[1776722651394,70.06,76072.04,131.9,-0.02683,2e-05,2.93526]
[1776722655777,70.06,76080.7,131.9,-0.02667,2e-05,2.92162]
[1776722656429,70.06,76092.03,131.9,-0.02647,2e-05,2.90304]
[1776722661463,70.06,76087.14,131.9,-0.02655,2e-05,2.91061]
[1776722666499,70.06,76089.94,131.9,-0.02649,2e-05,2.90542]
[1776722671534,70.05,76088.75,131.9,-0.02648,2e-05,2.90359]
[1776722676569,70.05,76085.3,131.9,-0.02654,2e-05,2.90884]
[1776722681604,70.05,76081.13,131.9,-0.02661,2e-05,2.91522]
[1776722684122,70.04,76081.24,131.9,-0.02661,2e-05,2.91493]
[1776722684223,70.04,76081.24,131.9,-0.0266,2e-05,2.91471]
[1776722688096,70.05,76082.73,131.9,-0.02658,2e-05,2.91271]
[1776722688194,70.05,76086.29,131.9,-0.02652,2e-05,2.90729]
[1776722690936,70.05,76090.83,131.9,-0.02644,2e-05,2.89959]
[1776722690971,70.05,76095.86,131.9,-0.02634,2e-05,2.89121]
[1776722691701,70.05,76095.86,131.9,-0.02634,2e-05,2.89121]
[1776722691730,70.05,76095.86,131.9,-0.02634,2e-05,2.89121]
[1776722691898,70.05,76095.23,131.9,-0.02635,2e-05,2.89225]
[1776722693157,70.05,76095.23,131.9,-0.02635,2e-05,2.89225]
[1776722693758,70.05,76110.29,131.9,-0.02608,2e-05,2.86766]
[1776722694841,70.05,76110.29,131.9,-0.02608,2e-05,2.86766]
[1776722697924,70.05,76117.14,131.9,-0.02595,2e-05,2.85631]
[1776722698024,70.05,76117.98,131.9,-0.02594,2e-05,2.85492]
[1776722699417,70.05,76117.98,131.9,-0.02594,2e-05,2.85492]
[1776722701680,70.05,76116.94,131.9,-0.02596,2e-05,2.8573]
[1776722706783,70.07,76116.87,131.9,-0.02599,2e-05,2.85936]
[1776722711819,70.08,76116.87,131.9,-0.026,2e-05,2.86093]
[1776722717110,70.08,76116.58,131.9,-0.02602,2e-05,2.86262]
[1776722720189,70.09,76116.3,131.9,-0.02604,2e-05,2.86428]
[1776722720289,70.09,76116.3,131.9,-0.02604,2e-05,2.86428]
[1776722721854,70.1,76114.2,131.9,-0.02609,2e-05,2.86831]
[1776722721889,70.1,76107.79,131.9,-0.02621,2e-05,2.87913]
[1776722723628,70.1,76107.79,131.9,-0.02621,2e-05,2.87913]
[1776722723666,70.1,76107.27,131.9,-0.02621,2e-05,2.8799]
[1776722724145,70.1,76107.27,131.9,-0.02621,2e-05,2.8799]
[1776722724192,70.1,76102.83,131.9,-0.0263,2e-05,2.88749]
[1776722724836,70.1,76102.83,131.9,-0.0263,2e-05,2.88749]
[1776722724974,70.1,76102.83,131.9,-0.0263,2e-05,2.88749]
[1776722725021,70.1,76102.83,131.9,-0.0263,2e-05,2.88749]
[1776722725145,70.1,76102.83,131.9,-0.0263,2e-05,2.88749]
[1776722725367,70.1,76102.83,131.9,-0.0263,2e-05,2.88749]
[1776722725434,70.1,76102.83,131.9,-0.0263,2e-05,2.88749]
[1776722725469,70.1,76099.87,131.9,-0.02635,2e-05,2.89228]
[1776722732967,70.11,76088.1,131.9,-0.02656,2e-05,2.91027]
[1776722738006,70.12,76087.32,131.9,-0.02659,2e-05,2.9127]
[1776722743042,70.13,76094.2,131.9,-0.02647,2e-05,2.90248]
[1776722746387,70.13,76095.5,131.9,-0.02646,2e-05,2.90084]
[1776722746458,70.13,76095.7,131.9,-0.02645,2e-05,2.90076]
[1776722747017,70.13,76095.7,131.9,-0.02645,2e-05,2.90076]
[1776722747070,70.13,76103.03,131.9,-0.02632,2e-05,2.88856]
[1776722747742,70.13,76103.03,131.9,-0.02632,2e-05,2.88856]
[1776722748077,70.13,76106.83,131.9,-0.02625,2e-05,2.88223]
[1776722753112,70.13,76112.36,131.9,-0.02614,2e-05,2.87285]
[1776722758147,70.13,76119.68,131.9,-0.02601,2e-05,2.86067]
[1776722763193,70.13,76132.03,131.9,-0.02578,2e-05,2.8404]
[1776722764511,70.13,76132.03,131.9,-0.02578,2e-05,2.8404]
[1776722765050,70.13,76131.94,131.9,-0.02578,2e-05,2.84054]
[1776722766761,70.13,76145.88,131.9,-0.02553,2e-05,2.81794]
[1776722766949,70.13,76145.88,131.9,-0.02553,2e-05,2.81794]
[1776722767534,70.13,76145.88,131.9,-0.02553,2e-05,2.81794]
[1776722767770,70.13,76146.35,131.9,-0.02553,2e-05,2.81721]
[1776722768469,70.13,76146.35,131.9,-0.02553,2e-05,2.81721]
[1776722768507,70.13,76153.11,131.9,-0.02541,2e-05,2.80633]
[1776722770159,70.12,76154.43,131.9,-0.02538,2e-05,2.8038]
[1776722770247,70.12,76154.36,131.9,-0.02537,2e-05,2.80351]
[1776722770951,70.12,76154.36,131.9,-0.02537,2e-05,2.80351]
[1776722776290,70.13,76154.32,131.9,-0.02539,2e-05,2.80476]
[1776722780373,70.15,76157.21,131.9,-0.02537,2e-05,2.80282]
[1776722782980,70.17,76153.59,131.9,-0.02546,2e-05,2.81152]
[1776722783338,70.17,76141.64,131.9,-0.02568,2e-05,2.83089]
[1776722786362,70.17,76127.28,131.9,-0.02593,2e-05,2.85424]
[1776722791499,70.17,76133.82,131.9,-0.02582,2e-05,2.84346]
[1776722797439,70.17,76133.09,131.9,-0.0258,2e-05,2.84133]
[1776722802353,70.17,76141.11,131.9,-0.02566,2e-05,2.82827]
[1776722807770,70.17,76153.75,131.9,-0.02543,2e-05,2.80802]
[1776722809443,70.17,76153.72,131.9,-0.02543,2e-05,2.80817]
[1776722814777,70.17,76154.6,131.9,-0.02542,2e-05,2.80703]
[1776722821169,70.18,76156.61,131.9,-0.0254,2e-05,2.80543]
[1776722825407,70.2,76171.72,131.9,-0.02516,2e-05,2.78362]
[1776722826881,70.21,76170.93,131.9,-0.0252,2e-05,2.78693]
[1776722828058,70.22,76172.05,131.9,-0.02519,2e-05,2.78612]
[1776722828819,70.22,76173.28,131.9,-0.02517,2e-05,2.78425]
[1776722834715,70.22,76169.44,131.9,-0.02524,2e-05,2.79103]
[1776722839750,70.25,76155.16,131.9,-0.02554,2e-05,2.81817]
[1776722841983,70.25,76153.43,131.9,-0.02557,2e-05,2.82106]
[1776722846799,70.25,76136.6,131.9,-0.02588,2e-05,2.84846]
[1776722851835,70.25,76138.27,131.9,-0.02582,2e-05,2.84225]
[1776722856870,70.25,76132.69,131.9,-0.02592,2e-05,2.85131]
[1776722858001,70.25,76132.69,131.9,-0.02592,2e-05,2.85131]
[1776722858085,70.25,76127.79,131.9,-0.026,2e-05,2.85927]
[1776722859051,70.25,76127.79,131.9,-0.026,2e-05,2.85927]
[1776722859153,70.25,76127.84,131.9,-0.02601,2e-05,2.8595]
[1776722859974,70.25,76127.84,131.9,-0.02601,2e-05,2.8595]
[1776722860023,70.25,76127.51,131.9,-0.02601,2e-05,2.86004]
[1776722860893,70.25,76127.51,131.9,-0.02601,2e-05,2.86004]
[1776722860994,70.25,76127.49,131.9,-0.02601,2e-05,2.86004]
[1776722865475,70.25,76125.18,131.9,-0.02605,2e-05,2.86345]
[1776722865828,70.25,76125.18,131.9,-0.02605,2e-05,2.86345]
[1776722865493,70.25,76125.13,131.9,-0.02605,2e-05,2.86346]
[1776722866686,70.25,76125.13,131.9,-0.02605,2e-05,2.86346]
[1776722867469,70.25,76124.65,131.9,-0.02606,2e-05,2.86421]
[1776722867570,70.25,76122.37,131.9,-0.0261,2e-05,2.86825]
[1776722871159,70.25,76121.2,131.9,-0.02612,2e-05,2.87007]
[1776722871260,70.25,76121.13,131.9,-0.02613,2e-05,2.87009]
[1776722877015,70.26,76120.09,131.9,-0.02616,2e-05,2.87328]
[1776722883058,70.27,76116.62,131.9,-0.02624,2e-05,2.8807]
[1776722886079,70.28,76102.94,131.9,-0.0265,2e-05,2.90405]
[1776722891115,70.29,76093.26,131.9,-0.0267,2e-05,2.92141]
[1776722896150,70.29,76091.13,131.9,-0.02675,2e-05,2.92599]
[1776722901785,70.3,76090.86,131.9,-0.02676,2e-05,2.92706]
[1776722909363,70.31,76083.54,131.9,-0.02692,2e-05,2.94104]
[1776722916290,70.32,76090.23,131.9,-0.02678,2e-05,2.92814]
[1776722921324,70.32,76082.2,131.9,-0.02694,2e-05,2.94248]
[1776722927368,70.33,76084.8,131.9,-0.0269,2e-05,2.93924]
[1776722932403,70.34,76084.99,131.9,-0.02691,2e-05,2.93984]
[1776722933425,70.34,76084.99,131.9,-0.02691,2e-05,2.93984]
[1776722938524,70.34,76084.74,131.9,-0.02692,2e-05,2.94119]
[1776722944490,70.35,76076.89,131.9,-0.02708,2e-05,2.95547]
[1776722949525,70.36,76080.29,131.9,-0.02703,2e-05,2.95059]
[1776722954559,70.36,76082.82,131.9,-0.02699,2e-05,2.94723]
[1776722960554,70.36,76082.79,131.9,-0.02699,2e-05,2.94746]
[1776722964156,70.37,76083.11,131.9,-0.027,2e-05,2.94832]
[1776722966221,70.37,76083.4,131.9,-0.027,2e-05,2.94801]
[1776722971681,70.38,76083.83,131.9,-0.02698,2e-05,2.94516]
[1776722976848,70.39,76084.85,131.9,-0.02697,2e-05,2.94418]
[1776722983768,70.4,76082.4,131.9,-0.02703,2e-05,2.94971]
[1776722984776,70.4,76082.4,131.9,-0.02703,2e-05,2.94971]
[1776722990817,70.4,76085.88,131.9,-0.02698,2e-05,2.94512]
[1776722995852,70.41,76084.17,131.9,-0.02702,2e-05,2.94882]
[1776722998444,70.41,76084.19,131.9,-0.02702,2e-05,2.94912]
[1776722999705,70.41,76084.29,131.9,-0.02702,2e-05,2.94912]
[1776723004922,70.42,76080.82,131.9,-0.0271,2e-05,2.95587]
[1776723008208,70.42,76081.19,131.9,-0.02709,2e-05,2.95571]
[1776723014992,70.43,76081.31,131.9,-0.0271,2e-05,2.95658]
[1776723017707,70.43,76081.2,131.9,-0.02711,2e-05,2.95692]
[1776723017808,70.43,76081.17,131.9,-0.02711,2e-05,2.95727]
[1776723020103,70.43,76081.17,131.9,-0.02711,2e-05,2.95727]
[1776723026068,70.42,76080.92,131.9,-0.0271,2e-05,2.95611]
[1776723031104,70.42,76080.71,131.9,-0.02706,2e-05,2.95212]
[1776723036370,70.41,76089.54,131.9,-0.02689,2e-05,2.93667]
[1776723037374,70.41,76107.31,131.9,-0.02655,2e-05,2.90675]
[1776723044195,70.4,76111.21,131.9,-0.02648,2e-05,2.89971]
[1776723045589,70.4,76111.21,131.9,-0.02648,2e-05,2.89971]
[1776723045690,70.4,76111.66,131.9,-0.02646,2e-05,2.89877]
[1776723051244,70.41,76111.21,131.9,-0.02649,2e-05,2.9007]
[1776723056279,70.42,76099.71,131.9,-0.02671,2e-05,2.92103]
[1776723061314,70.43,76094.97,131.9,-0.02681,2e-05,2.92985]
[1776723066344,70.43,76088.61,131.9,-0.02694,2e-05,2.94109]
[1776723071385,70.44,76091.21,131.9,-0.0269,2e-05,2.93772]
[1776723076422,70.44,76105.87,131.9,-0.02664,2e-05,2.91429]
[1776723081457,70.45,76103.17,131.9,-0.0267,2e-05,2.9198]
[1776723086492,70.46,76097.91,131.9,-0.02681,2e-05,2.92948]
[1776723091528,70.46,76097.7,131.9,-0.02679,2e-05,2.92739]
[1776723096563,70.47,76097.48,131.9,-0.02681,2e-05,2.92868]
[1776723101598,70.47,76098.29,131.9,-0.0268,2e-05,2.92826]
[1776723106633,70.48,76105.22,131.9,-0.02668,2e-05,2.91771]
[1776723111668,70.49,76105.48,131.9,-0.02669,2e-05,2.91827]
[1776723116703,70.49,76105.21,131.9,-0.0267,2e-05,2.91967]
[1776723121738,70.5,76105.61,131.9,-0.02671,2e-05,2.91996]
[1776723128787,70.51,76103.7,131.9,-0.02676,2e-05,2.92445]
[1776723133822,70.51,76101.5,131.9,-0.02681,2e-05,2.92898]
[1776723138857,70.52,76099.45,131.9,-0.02686,2e-05,2.93323]
[1776723142885,70.52,76113.99,131.9,-0.02659,2e-05,2.90989]
[1776723143834,70.52,76113.99,131.9,-0.02659,2e-05,2.90989]
[1776723143913,70.52,76113.99,131.9,-0.02659,2e-05,2.90989]
[1776723145092,70.53,76116.49,131.9,-0.02655,2e-05,2.90598]
[1776723145907,70.53,76125.41,131.9,-0.02639,2e-05,2.89141]
[1776723147328,70.53,76125.09,131.9,-0.02639,2e-05,2.89183]
[1776723147921,70.52,76123.13,131.9,-0.02643,2e-05,2.89493]
[1776723151608,70.51,76118.39,131.9,-0.02649,2e-05,2.90099]
[1776723151949,70.51,76118.23,131.9,-0.02646,2e-05,2.89733]
[1776723152235,70.51,76118.23,131.9,-0.02646,2e-05,2.89733]
[1776723152586,70.51,76118.23,131.9,-0.02646,2e-05,2.89733]
[1776723157991,70.5,76114.22,131.9,-0.02653,2e-05,2.90319]
[1776723163027,70.5,76114.36,131.9,-0.02652,2e-05,2.90231]
[1776723168062,70.5,76106.2,131.9,-0.02666,2e-05,2.91505]
[1776723175110,70.49,76106.2,131.9,-0.02665,2e-05,2.91401]
[1776723180146,70.48,76101.89,131.9,-0.02672,2e-05,2.9204]
[1776723183340,70.48,76098.58,131.9,-0.02678,2e-05,2.92557]
[1776723184074,70.48,76098.58,131.9,-0.02678,2e-05,2.92557]
[1776723183438,70.48,76093.03,131.9,-0.02688,2e-05,2.93444]
[1776723184176,70.48,76092.62,131.9,-0.02689,2e-05,2.93512]
[1776723189210,70.47,76092.13,131.9,-0.02689,2e-05,2.93505]
[1776723194246,70.47,76090.86,131.9,-0.0269,2e-05,2.9363]
[1776723199281,70.46,76087.65,131.9,-0.02695,2e-05,2.94078]
[1776723200298,70.46,76087.65,131.9,-0.02695,2e-05,2.94078]
[1776723200400,70.46,76086.75,131.9,-0.02697,2e-05,2.94211]
[1776723203008,70.46,76086.47,131.9,-0.02697,2e-05,2.94257]
[1776723203048,70.46,76086.57,131.9,-0.02697,2e-05,2.94258]
[1776723208779,70.46,76083.99,131.9,-0.02701,2e-05,2.94615]
[1776723214039,70.45,76085.97,131.9,-0.02694,2e-05,2.93859]
[1776723214102,70.45,76085.45,131.9,-0.02694,2e-05,2.93911]
[1776723219424,70.45,76083.39,131.9,-0.02699,2e-05,2.94341]
[1776723224459,70.46,76082.9,131.9,-0.02701,2e-05,2.94524]
[1776723228977,70.46,76082.13,131.9,-0.02703,2e-05,2.94703]
[1776723229021,70.47,76082.36,131.9,-0.02703,2e-05,2.94681]
[1776723234529,70.46,76084.85,131.9,-0.02697,2e-05,2.94157]
[1776723237759,70.46,76084.71,131.9,-0.02697,2e-05,2.94145]
[1776723237814,70.45,76084.67,131.9,-0.02697,2e-05,2.94134]
[1776723245606,70.46,76084.81,131.9,-0.02698,2e-05,2.94248]
[1776723250641,70.47,76083.32,131.9,-0.02702,2e-05,2.94581]
[1776723258699,70.48,76082.87,131.9,-0.02704,2e-05,2.94786]
[1776723263734,70.48,76082.61,131.9,-0.02705,2e-05,2.9491]
[1776723268769,70.49,76083.62,131.9,-0.02704,2e-05,2.94821]
[1776723273804,70.49,76081.96,131.9,-0.02705,2e-05,2.94841]
[1776723278839,70.5,76081.15,131.9,-0.02708,2e-05,2.95055]
[1776723283875,70.5,76081.21,131.9,-0.02708,2e-05,2.95123]
[1776723288910,70.51,76082.04,131.9,-0.02708,2e-05,2.95063]
[1776723290924,70.51,76096.45,131.9,-0.02681,2e-05,2.92699]
[1776723292081,70.51,76096.45,131.9,-0.02681,2e-05,2.92699]
[1776723292154,70.51,76101.18,131.9,-0.02673,2e-05,2.91936]
[1776723297977,70.51,76103.42,131.9,-0.02668,2e-05,2.91484]
[1776723300875,70.51,76103.26,131.9,-0.02668,2e-05,2.91483]
[1776723300998,70.5,76103.38,131.9,-0.02667,2e-05,2.9145]
[1776723306036,70.51,76104.26,131.9,-0.02667,2e-05,2.91409]
[1776723307378,70.51,76106.74,131.9,-0.02662,2e-05,2.9102]
[1776723307417,70.51,76106.74,131.9,-0.02662,2e-05,2.9102]
[1776723308050,70.51,76107.3,131.9,-0.02662,2e-05,2.90949]
[1776723308416,70.51,76107.3,131.9,-0.02662,2e-05,2.90949]
[1776723308861,70.51,76107.3,131.9,-0.02662,2e-05,2.90949]
[1776723309057,70.51,76107.04,131.9,-0.02662,2e-05,2.90968]
[1776723309905,70.51,76107.04,131.9,-0.02662,2e-05,2.90968]
[1776723310064,70.51,76107.48,131.9,-0.02661,2e-05,2.90882]
[1776723312597,70.51,76107.44,131.9,-0.02661,2e-05,2.90932]
[1776723313085,70.52,76110.39,131.9,-0.02656,2e-05,2.90467]
[1776723318120,70.51,76112.74,131.9,-0.02651,2e-05,2.90021]
[1776723326270,70.51,76114.61,131.9,-0.02647,2e-05,2.89669]
[1776723331883,70.5,76117.59,131.9,-0.02638,2e-05,2.88749]
[1776723337289,70.5,76116.81,131.9,-0.02639,2e-05,2.8883]
[1776723339036,70.5,76116.55,131.9,-0.02639,2e-05,2.88853]
[1776723339268,70.5,76116.71,131.9,-0.02639,2e-05,2.88817]
[1776723343584,70.5,76118.25,131.9,-0.02637,2e-05,2.88666]
[1776723348710,70.51,76117.96,131.9,-0.02639,2e-05,2.88814]
[1776723349953,70.51,76118.13,131.9,-0.02639,2e-05,2.88836]
[1776723356731,70.52,76122.55,131.9,-0.02632,2e-05,2.88238]
[1776723360251,70.53,76122.55,131.9,-0.02633,2e-05,2.88315]
[1776723366456,70.54,76123.07,131.9,-0.02634,2e-05,2.88459]
[1776723371496,70.55,76125.88,131.9,-0.02631,2e-05,2.88123]
[1776723377347,70.56,76127.07,131.9,-0.0263,2e-05,2.8803]
[1776723377667,70.56,76127.07,131.9,-0.0263,2e-05,2.88059]
[1776723379097,70.56,76127.07,131.9,-0.0263,2e-05,2.88059]
[1776723379198,70.56,76127.07,131.9,-0.0263,2e-05,2.88039]
[1776723382022,70.56,76129.66,131.9,-0.02625,2e-05,2.87606]
[1776723382049,70.56,76130.35,131.9,-0.02623,2e-05,2.87475]
[1776723383204,70.56,76130.35,131.9,-0.02623,2e-05,2.87475]
[1776723383247,70.55,76136.17,131.9,-0.02612,2e-05,2.86471]
[1776723388624,70.55,76142.99,131.9,-0.02599,2e-05,2.85325]
[1776723393659,70.55,76145.62,131.9,-0.02592,2e-05,2.8455]
[1776723398694,70.55,76145.84,131.9,-0.02591,2e-05,2.84497]
[1776723403728,70.55,76146.57,131.9,-0.0259,2e-05,2.84362]
[1776723408764,70.55,76146.53,131.9,-0.02589,2e-05,2.84353]
[1776723413799,70.55,76142.06,131.9,-0.02597,2e-05,2.85057]
[1776723416821,70.54,76128.74,131.9,-0.02621,2e-05,2.87213]
[1776723417519,70.54,76128.74,131.9,-0.02621,2e-05,2.87213]
[1776723417818,70.54,76128.74,131.9,-0.02621,2e-05,2.87213]
[1776723427903,70.54,76114.06,131.9,-0.02647,2e-05,2.89502]
[1776723432939,70.53,76114.35,131.9,-0.02646,2e-05,2.89396]
[1776723437975,70.53,76114.34,131.9,-0.02645,2e-05,2.89339]
[1776723444017,70.52,76114.3,131.9,-0.02645,2e-05,2.89275]
[1776723449079,70.52,76114.6,131.9,-0.02643,2e-05,2.89178]
[1776723455094,70.52,76118.59,131.9,-0.02632,2e-05,2.88112]
[1776723459122,70.51,76094.62,131.9,-0.02676,2e-05,2.92018]
[1776723464157,70.51,76085.02,131.9,-0.02693,2e-05,2.93518]
[1776723465064,70.51,76085.02,131.9,-0.02693,2e-05,2.93518]
[1776723465137,70.51,76085.02,131.9,-0.02693,2e-05,2.93518]
[1776723465223,70.51,76085.02,131.9,-0.02693,2e-05,2.93518]
[1776723465237,70.51,76085.02,131.9,-0.02693,2e-05,2.93518]
[1776723465327,70.51,76074.03,131.9,-0.02713,2e-05,2.95329]
[1776723467178,70.51,76063.31,131.9,-0.02734,2e-05,2.97145]
[1776723469413,70.51,76062.91,131.9,-0.02735,2e-05,2.97221]
[1776723469487,70.51,76063.56,131.9,-0.02734,2e-05,2.97121]
[1776723474957,70.5,76063.52,131.9,-0.02733,2e-05,2.9705]
[1776723476189,70.5,76059.87,131.9,-0.02739,2e-05,2.97586]
[1776723476242,70.5,76055.89,131.9,-0.02746,2e-05,2.98228]
[1776723477522,70.49,76055.11,131.9,-0.02747,2e-05,2.98286]
[1776723480552,70.48,76047.24,131.9,-0.02759,2e-05,2.99389]
[1776723481277,70.47,76042.2,131.9,-0.02769,2e-05,3.00211]
[1776723486312,70.46,76034.53,131.9,-0.02782,2e-05,3.01347]
[1776723489341,70.46,76020.62,131.9,-0.02807,2e-05,3.03613]
[1776723491349,70.45,76007.81,131.9,-0.02831,2e-05,3.05727]
[1776723494491,70.45,76011.69,131.9,-0.02823,2e-05,3.04982]
[1776723495377,70.44,76011.04,131.9,-0.02823,2e-05,3.04968]
[1776723500412,70.41,76009.59,131.9,-0.02821,2e-05,3.04789]
[1776723502574,70.4,76004.52,131.9,-0.02829,2e-05,3.05487]
[1776723503432,70.4,76001.56,131.9,-0.02834,2e-05,3.05955]
[1776723508468,70.39,76011.54,131.9,-0.02813,2e-05,3.04053]
[1776723508827,70.39,76011.54,131.9,-0.02813,2e-05,3.04053]
[1776723509475,70.38,76012.41,131.9,-0.02811,2e-05,3.03867]
[1776723512496,70.37,76021.33,131.9,-0.02788,2e-05,3.01758]
[1776723517258,70.35,76026.75,131.9,-0.02774,2e-05,3.00525]
[1776723522569,70.32,76023.26,131.9,-0.02775,2e-05,3.00654]
[1776723527603,70.29,76013.4,131.9,-0.0279,2e-05,3.01947]
[1776723528861,70.29,76013.4,131.9,-0.0279,2e-05,3.01947]
[1776723528891,70.28,76013.66,131.9,-0.02788,2e-05,3.01746]
[1776723530249,70.28,76013.66,131.9,-0.02788,2e-05,3.01746]
[1776723530350,70.28,76013.62,131.9,-0.02788,2e-05,3.01721]
[1776723535097,70.26,76010.32,131.9,-0.02791,2e-05,3.02049]
[1776723535198,70.25,76006.46,131.9,-0.02797,2e-05,3.0255]
[1776723540625,70.25,76009.27,131.9,-0.0279,2e-05,3.0194]
[1776723541563,70.25,76009.27,131.9,-0.0279,2e-05,3.0194]
[1776723541718,70.24,76012.25,131.9,-0.02784,2e-05,3.01369]
[1776723544648,70.24,76012.83,131.9,-0.02783,2e-05,3.01279]
[1776723546839,70.24,75997.9,131.9,-0.02812,2e-05,3.03837]
[1776723546909,70.24,75996.73,131.9,-0.02814,2e-05,3.0404]
[1776723553195,70.23,75992.87,131.9,-0.0282,2e-05,3.04559]
[1776723554811,70.23,75977.96,131.9,-0.02848,2e-05,3.07016]
[1776723559846,70.21,75977.43,131.9,-0.02846,2e-05,3.06866]
[1776723561451,70.21,75977.43,131.9,-0.02846,2e-05,3.06866]
[1776723561505,70.21,75978.17,131.9,-0.02844,2e-05,3.06699]
[1776723565077,70.21,75980.36,131.9,-0.0284,2e-05,3.06309]
[1776723568910,70.21,75977.99,131.9,-0.02844,2e-05,3.06703]
[1776723570924,70.21,75979.67,131.9,-0.02841,2e-05,3.06405]
[1776723575959,70.2,75976.26,131.9,-0.02845,2e-05,3.06634]
[1776723580994,70.2,75978.69,131.9,-0.0284,2e-05,3.06196]
[1776723586032,70.2,75988.48,131.9,-0.0282,2e-05,3.04502]
[1776723591068,70.2,75985.89,131.9,-0.02825,2e-05,3.04945]
[1776723595096,70.2,75974.01,131.9,-0.02849,2e-05,3.06985]
[1776723600131,70.2,75967.08,131.9,-0.02862,2e-05,3.08157]
[1776723605170,70.2,75963.48,131.9,-0.02869,2e-05,3.0874]
[1776723610205,70.2,75961.69,131.9,-0.02872,2e-05,3.09012]
[1776723615240,70.19,75954.84,131.9,-0.02885,2e-05,3.10162]
[1776723615982,70.19,75954.84,131.9,-0.02885,2e-05,3.10162]
[1776723616577,70.19,75954.84,131.9,-0.02885,2e-05,3.10162]
[1776723618619,70.19,75949.45,131.9,-0.02896,2e-05,3.1108]
[1776723624303,70.19,75948.89,131.9,-0.02896,2e-05,3.111]
[1776723629338,70.18,75951.44,131.9,-0.0289,2e-05,3.10602]
[1776723634373,70.18,75949.91,131.9,-0.0289,2e-05,3.10469]
[1776723639408,70.18,75950.57,131.9,-0.02888,2e-05,3.10302]
[1776723644447,70.17,75948.42,131.9,-0.02891,2e-05,3.10626]
[1776723649482,70.17,75942.04,131.9,-0.02903,2e-05,3.1168]
[1776723653519,70.17,75952.6,131.9,-0.02882,2e-05,3.09792]
[1776723654016,70.17,75952.6,131.9,-0.02882,2e-05,3.09792]
[1776723654522,70.17,75967.96,131.9,-0.02851,2e-05,3.07119]
[1776723659557,70.15,75977.14,131.9,-0.0283,2e-05,3.05287]
[1776723664592,70.13,75978.46,131.9,-0.02825,2e-05,3.04818]
[1776723664712,70.13,75978.46,131.9,-0.02825,2e-05,3.04818]
[1776723670019,70.12,75977.6,131.9,-0.02824,2e-05,3.04732]
[1776723670636,70.12,75977.53,131.9,-0.02824,2e-05,3.04697]
[1776723676678,70.12,75979.87,131.9,-0.02819,2e-05,3.04289]
[1776723679699,70.12,75993.9,131.9,-0.02792,2e-05,3.01886]
[1776723684734,70.12,75989.76,131.9,-0.028,2e-05,3.02612]
[1776723690226,70.12,75996.75,131.9,-0.02787,2e-05,3.0143]
[1776723690232,70.12,75996.75,131.9,-0.02787,2e-05,3.0143]
[1776723695812,70.12,75997.65,131.9,-0.02782,2e-05,3.00973]
[1776723700402,70.12,76000.69,131.9,-0.02777,2e-05,3.00472]
[1776723705882,70.12,76011.23,131.9,-0.02757,2e-05,2.98734]
[1776723708085,70.12,76011.23,131.9,-0.02757,2e-05,2.98734]
[1776723709199,70.13,76012.72,131.9,-0.02754,2e-05,2.98509]
[1776723709219,70.13,76018.8,131.9,-0.02743,2e-05,2.97489]
[1776723711257,70.13,76022.03,131.9,-0.02737,2e-05,2.96944]
[1776723711258,70.13,76022.03,131.9,-0.02737,2e-05,2.96944]
[1776723711263,70.13,76022.03,131.9,-0.02737,2e-05,2.96944]
[1776723715367,70.12,76015.64,131.9,-0.02747,2e-05,2.97883]
[1776723715384,70.11,76017.01,131.9,-0.02744,2e-05,2.97579]
[1776723719009,70.11,76014.07,131.9,-0.0275,2e-05,2.98097]
[1776723721761,70.12,76013.17,131.9,-0.02752,2e-05,2.98269]
[1776723730064,70.12,76004.13,131.9,-0.0277,2e-05,2.99909]
[1776723735127,70.12,76001.4,131.9,-0.02776,2e-05,3.00394]
[1776723741146,70.13,75982.09,131.9,-0.02814,2e-05,3.03736]
[1776723746181,70.13,75975.14,131.9,-0.02827,2e-05,3.04923]
[1776723751611,70.13,75974.49,131.9,-0.02829,2e-05,3.05028]
[1776723756242,70.13,75973.26,131.9,-0.02828,2e-05,3.04889]
[1776723762023,70.12,75956.01,131.9,-0.02862,2e-05,3.07842]
[1776723766406,70.12,75953.66,131.9,-0.02866,2e-05,3.08225]
[1776723771982,70.12,75953.51,131.9,-0.02866,2e-05,3.08213]
[1776723772436,70.12,75953.51,131.9,-0.02866,2e-05,3.08213]
[1776723778415,70.12,75953.01,131.9,-0.02866,2e-05,3.08259]
[1776723783451,70.11,75952.44,131.9,-0.02867,2e-05,3.08328]
[1776723787488,70.11,75970.05,131.9,-0.02832,2e-05,3.05262]
[1776723790988,70.11,75974.95,131.9,-0.02823,2e-05,3.04418]
[1776723796554,70.11,75974.03,131.9,-0.02824,2e-05,3.04576]
[1776723801589,70.11,75973.64,131.9,-0.02825,2e-05,3.04641]
[1776723806625,70.11,75970.96,131.9,-0.0283,2e-05,3.05097]
[1776723812667,70.11,75973.31,131.9,-0.02823,2e-05,3.04337]
[1776723817703,70.11,75976.96,131.9,-0.02815,2e-05,3.0371]
[1776723822737,70.11,75976.53,131.9,-0.02816,2e-05,3.03787]
[1776723827774,70.11,75972.39,131.9,-0.02824,2e-05,3.04497]
[1776723829788,70.11,75959.3,131.9,-0.0285,2e-05,3.06751]
[1776723834823,70.11,75963.16,131.9,-0.02842,2e-05,3.06062]
[1776723839858,70.11,75964.84,131.9,-0.02839,2e-05,3.05757]
[1776723844893,70.11,75964.59,131.9,-0.02839,2e-05,3.05787]
[1776723849928,70.11,75964.62,131.9,-0.02839,2e-05,3.05769]
[1776723854963,70.11,75964.56,131.9,-0.02839,2e-05,3.05769]
[1776723859998,70.11,75969.67,131.9,-0.02829,2e-05,3.04879]
[1776723865033,70.11,75972.68,131.9,-0.02823,2e-05,3.0436]
[1776723870068,70.11,75972.9,131.9,-0.02822,2e-05,3.04326]
[1776723874095,70.11,75982.46,131.9,-0.02801,2e-05,3.02346]
[1776723879131,70.11,75983.04,131.9,-0.028,2e-05,3.02268]
[1776723884167,70.11,75984.02,131.9,-0.02798,2e-05,3.02125]
[1776723889210,70.11,75987.17,131.9,-0.02792,2e-05,3.01608]
[1776723894238,70.11,75993.28,131.9,-0.02781,2e-05,3.00595]
[1776723896767,70.11,75995.22,131.9,-0.02777,2e-05,3.00271]
[1776723898231,70.12,75997.4,131.9,-0.02773,2e-05,2.99914]
[1776723901110,70.12,76000.61,131.9,-0.02767,2e-05,2.99392]
[1776723906325,70.12,75990.76,131.9,-0.02787,2e-05,3.01105]
[1776723911359,70.12,75990.83,131.9,-0.02787,2e-05,3.01119]
[1776723916400,70.12,75990.9,131.9,-0.02787,2e-05,3.01133]
[1776723921435,70.12,75990.73,131.9,-0.02788,2e-05,3.01187]
[1776723923618,70.12,75990.59,131.9,-0.02788,2e-05,3.01216]
[1776723929221,70.13,75994.43,131.9,-0.02781,2e-05,3.00592]
[1776723934527,70.13,75994.26,131.9,-0.02779,2e-05,3.00315]
[1776723944125,70.13,75992.36,131.9,-0.02782,2e-05,3.00661]
[1776723944763,70.13,75992.36,131.9,-0.02782,2e-05,3.00661]
[1776723950640,70.13,75992.51,131.9,-0.02783,2e-05,3.00699]
[1776723955675,70.14,75983.53,131.9,-0.02801,2e-05,3.02256]
[1776723960710,70.14,75994.06,131.9,-0.0278,2e-05,3.00475]
[1776723965744,70.14,75995.94,131.9,-0.02777,2e-05,3.00184]
[1776723970780,70.14,75995.94,131.9,-0.02777,2e-05,3.00213]
[1776723974714,70.14,75995.9,131.9,-0.02778,2e-05,3.00237]
[1776723974808,70.14,75997.9,131.9,-0.02774,2e-05,2.99902]
[1776723975201,70.14,75997.9,131.9,-0.02774,2e-05,2.99902]
[1776723976770,70.14,76000.19,131.9,-0.02769,2e-05,2.99473]
[1776723981546,70.13,76009.22,131.9,-0.02749,2e-05,2.9775]
[1776723985143,70.12,76006.38,131.9,-0.02753,2e-05,2.98084]
[1776723985885,70.11,76006.2,131.9,-0.02753,2e-05,2.98078]
[1776723986643,70.11,76006.2,131.9,-0.02753,2e-05,2.98078]
[1776723992934,70.12,76003.83,131.9,-0.02756,2e-05,2.98202]
[1776723993376,70.12,76003.83,131.9,-0.02756,2e-05,2.98202]
[1776723993941,70.12,76003.8,131.9,-0.02756,2e-05,2.98216]
[1776723999983,70.1,76003.41,131.9,-0.02754,2e-05,2.98057]
[1776724001802,70.1,76003.41,131.9,-0.02754,2e-05,2.98057]
[1776724003199,70.1,76002.82,131.9,-0.02754,2e-05,2.98045]
[1776724009047,70.08,76000.19,131.9,-0.02756,2e-05,2.98267]
[1776724012382,70.08,75998.18,131.9,-0.02759,2e-05,2.98531]
[1776724013076,70.07,75989.29,131.9,-0.02776,2e-05,2.99965]
[1776724014157,70.07,75989.29,131.9,-0.02776,2e-05,2.99965]
[1776724017448,70.07,75978.47,131.9,-0.02797,2e-05,3.01823]
[1776724018690,70.07,75977.1,131.9,-0.028,2e-05,3.02062]
[1776724020060,70.07,75977.24,131.9,-0.02799,2e-05,3.0204]
[1776724022199,70.07,75968.85,131.9,-0.02816,2e-05,3.03483]
[1776724023761,70.07,75969.42,131.9,-0.02815,2e-05,3.03385]
[1776724023837,70.07,75968.24,131.9,-0.02817,2e-05,3.03567]
[1776724029191,70.06,75966.04,131.9,-0.02818,2e-05,3.03714]
[1776724034226,70.04,75958.71,131.9,-0.0283,2e-05,3.04745]
[1776724035104,70.04,75958.71,131.9,-0.0283,2e-05,3.04745]
[1776724040309,70.03,75958.49,131.9,-0.02828,2e-05,3.04547]
[1776724040341,70.02,75958.32,131.9,-0.02827,2e-05,3.04483]
[1776724042208,70.02,75958.24,131.9,-0.02828,2e-05,3.04497]
[1776724048327,70.01,75959.47,131.9,-0.02823,2e-05,3.04135]
[1776724053579,70.01,75956.99,131.9,-0.02824,2e-05,3.04135]
[1776724059404,70.0,75949.37,131.9,-0.02838,2e-05,3.0528]
[1776724064439,69.99,75951.91,131.9,-0.02831,2e-05,3.04727]
[1776724065242,69.99,75951.91,131.9,-0.02831,2e-05,3.04727]
[1776724065446,69.99,75960.56,131.9,-0.02814,2e-05,3.03215]
[1776724070480,69.97,75970.06,131.9,-0.02793,2e-05,3.01376]
[1776724071142,69.97,75970.06,131.9,-0.02793,2e-05,3.01376]
[1776724072447,69.97,75970.06,131.9,-0.02793,2e-05,3.01376]
[1776724072941,69.97,75970.06,131.9,-0.02793,2e-05,3.01376]
[1776724080552,69.95,75975.48,131.9,-0.02778,2e-05,3.00058]
[1776724084209,69.94,75976.61,131.9,-0.02775,2e-05,2.99751]
[1776724088773,69.93,75975.96,131.9,-0.02774,2e-05,2.99711]
[1776724091743,69.93,75975.24,131.9,-0.02775,2e-05,2.99758]
[1776724097672,69.91,75975.57,131.9,-0.02771,2e-05,2.99399]
[1776724102706,69.89,75976.48,131.9,-0.02767,2e-05,2.99059]
[1776724103173,69.89,75976.48,131.9,-0.02767,2e-05,2.99059]
[1776724108752,69.88,75973.17,131.9,-0.02771,2e-05,2.99405]
[1776724113784,69.87,75973.06,131.9,-0.02766,2e-05,2.989]
[1776724114184,69.87,75973.06,131.9,-0.02766,2e-05,2.989]
[1776724119826,69.85,75973.14,131.9,-0.02764,2e-05,2.98674]
[1776724124861,69.84,75970.42,131.9,-0.02767,2e-05,2.98961]
[1776724129213,69.83,75970.72,131.9,-0.02765,2e-05,2.98769]
[1776724130301,69.83,75970.75,131.9,-0.02764,2e-05,2.98729]
[1776724136207,69.82,75974.47,131.9,-0.02755,2e-05,2.97888]
[1776724142992,69.8,75953.75,131.9,-0.02793,2e-05,3.01189]
[1776724147541,69.79,75954.4,131.9,-0.0279,2e-05,3.00922]
[1776724152772,69.78,75955.39,131.9,-0.02786,2e-05,3.00601]
[1776724158697,69.78,75955.55,131.9,-0.02785,2e-05,3.00498]
[1776724162521,69.76,75955.63,131.9,-0.02781,2e-05,3.0019]
[1776724163901,69.75,75955.63,131.9,-0.02781,2e-05,3.00118]
[1776724169175,69.74,75955.63,131.9,-0.02778,2e-05,2.99905]
[1776724175216,69.73,75954.16,131.9,-0.02776,2e-05,2.99605]
[1776724181261,69.71,75954.13,131.9,-0.02774,2e-05,2.99405]
[1776724182497,69.71,75954.13,131.9,-0.02774,2e-05,2.99405]
[1776724190324,69.69,75954.09,131.9,-0.0277,2e-05,2.99109]
[1776724200394,69.67,75954.02,131.9,-0.02767,2e-05,2.98794]
[1776724205431,69.66,75954.35,131.9,-0.02764,2e-05,2.98576]
[1776724210776,69.65,75954.3,131.9,-0.02763,2e-05,2.9849]
[1776724210872,69.65,75954.3,131.9,-0.02763,2e-05,2.9849]
[1776724216208,69.64,75961.61,131.9,-0.02747,2e-05,2.97055]
[1776724216250,69.64,75972.54,131.9,-0.02725,2e-05,2.95137]
[1776724221543,69.63,75970.79,131.9,-0.02727,2e-05,2.95305]
[1776724226578,69.62,75972.66,131.9,-0.02722,2e-05,2.94856]
[1776724227309,69.62,75972.66,131.9,-0.02722,2e-05,2.94856]
[1776724227410,69.62,75972.66,131.9,-0.02722,2e-05,2.94856]
[1776724232864,69.61,75976.47,131.9,-0.02711,2e-05,2.93744]
[1776724237124,69.6,75964.54,131.9,-0.02732,2e-05,2.95617]
[1776724240313,69.6,75954.21,131.9,-0.02751,2e-05,2.97288]
[1776724243785,69.59,75954.11,131.9,-0.0275,2e-05,2.97213]
[1776724244856,69.59,75951.29,131.9,-0.02755,2e-05,2.97665]
[1776724246560,69.59,75947.48,131.9,-0.02762,2e-05,2.98253]
[1776724246688,69.59,75947.48,131.9,-0.02762,2e-05,2.98253]
[1776724247657,69.58,75946.6,131.9,-0.02763,2e-05,2.98371]
[1776724253520,69.57,75948.89,131.9,-0.02757,2e-05,2.97786]
[1776724257844,69.56,75944.25,131.9,-0.02764,2e-05,2.98453]
[1776724258180,69.56,75944.25,131.9,-0.02764,2e-05,2.98453]
[1776724263806,69.55,75937.48,131.9,-0.02775,2e-05,2.99404]
[1776724268874,69.54,75940.01,131.9,-0.02768,2e-05,2.98763]
[1776724272903,69.53,75952.72,131.9,-0.02742,2e-05,2.96489]
[1776724277938,69.52,75959.07,131.9,-0.02728,2e-05,2.95231]
[1776724279449,69.52,75958.78,131.9,-0.02728,2e-05,2.95251]
[1776724282637,69.51,75957.91,131.9,-0.02729,2e-05,2.95314]
[1776724288010,69.5,75963.35,131.9,-0.02716,2e-05,2.94224]
[1776724291784,69.5,75963.57,131.9,-0.02715,2e-05,2.94134]
[1776724292983,69.49,75963.57,131.9,-0.02712,2e-05,2.93744]
[1776724295604,69.49,75963.29,131.9,-0.02712,2e-05,2.93715]
[1776724296065,69.49,75963.44,131.9,-0.02711,2e-05,2.93665]
[1776724301101,69.49,75964.59,131.9,-0.0271,2e-05,2.93575]
[1776724306136,69.5,75960.53,131.9,-0.02719,2e-05,2.94369]
[1776724311171,69.51,75962.04,131.9,-0.02717,2e-05,2.94211]
[1776724311785,69.51,75962.04,131.9,-0.02717,2e-05,2.94211]
[1776724313434,69.51,75962.12,131.9,-0.02717,2e-05,2.94237]
[1776724319230,69.52,75960.4,131.9,-0.02722,2e-05,2.94645]
[1776724325271,69.52,75960.44,131.9,-0.02723,2e-05,2.94755]
[1776724328292,69.53,75978.48,131.9,-0.02689,2e-05,2.91764]
[1776724328566,69.53,75978.48,131.9,-0.02689,2e-05,2.91764]
[1776724329299,69.53,75981.44,131.9,-0.02684,2e-05,2.9129]
[1776724336348,69.52,75985.5,131.9,-0.02675,2e-05,2.90468]
[1776724336802,69.52,75985.5,131.9,-0.02675,2e-05,2.90468]
[1776724337355,69.52,75985.2,131.9,-0.02675,2e-05,2.905]
[1776724342391,69.53,75986.33,131.9,-0.02675,2e-05,2.90443]
[1776724347473,69.53,75982.48,131.9,-0.02683,2e-05,2.91195]
[1776724353472,69.55,75977.78,131.9,-0.02691,2e-05,2.91817]
[1776724358507,69.55,75980.52,131.9,-0.02687,2e-05,2.9148]
[1776724361795,69.56,75981.95,131.9,-0.02685,2e-05,2.91289]
[1776724365610,69.56,75982.96,131.9,-0.02684,2e-05,2.91219]
[1776724365681,69.56,75982.96,131.9,-0.02684,2e-05,2.91219]
[1776724365758,69.57,75993.53,131.9,-0.02664,2e-05,2.8947]
[1776724371606,69.56,75998.64,131.9,-0.02654,2e-05,2.88561]
[1776724373907,69.56,75998.84,131.9,-0.02654,2e-05,2.88511]
[1776724374009,69.56,75998.76,131.9,-0.02653,2e-05,2.88491]
[1776724375953,69.56,75998.94,131.9,-0.02653,2e-05,2.88461]
[1776724376024,69.56,75999.18,131.9,-0.02653,2e-05,2.8848]
[1776724377553,69.56,76004.14,131.9,-0.02644,2e-05,2.87652]
[1776724382692,69.56,76009.82,131.9,-0.02632,2e-05,2.86624]
[1776724389741,69.55,76013.4,131.9,-0.02625,2e-05,2.85941]
[1776724395052,69.55,76019.91,131.9,-0.02612,2e-05,2.84804]
[1776724400820,69.54,76020.97,131.9,-0.02609,2e-05,2.84555]
[1776724405856,69.54,76020.41,131.9,-0.0261,2e-05,2.84592]
[1776724410891,69.53,76020.41,131.9,-0.02609,2e-05,2.84535]
[1776724415928,69.53,76021.09,131.9,-0.02604,2e-05,2.84036]
[1776724419466,69.53,76021.09,131.9,-0.02604,2e-05,2.84016]
[1776724425058,69.53,76020.25,131.9,-0.02605,2e-05,2.84094]
[1776724425064,69.53,76020.25,131.9,-0.02605,2e-05,2.84094]
[1776724425638,69.53,76020.42,131.9,-0.02604,2e-05,2.84056]
[1776724431278,69.52,76022.15,131.9,-0.02601,2e-05,2.83721]
[1776724431470,69.52,76022.15,131.9,-0.02601,2e-05,2.83721]
[1776724432039,69.52,76035.79,131.9,-0.02575,2e-05,2.81424]
[1776724435895,69.51,76038.82,131.9,-0.02568,2e-05,2.80812]
[1776724441102,69.5,76037.1,131.9,-0.02569,2e-05,2.80866]
[1776724446136,69.48,76042.29,131.9,-0.02557,2e-05,2.79831]
[1776724450165,69.47,76055.45,131.9,-0.02532,2e-05,2.77551]
[1776724455200,69.45,76056.23,131.9,-0.02526,2e-05,2.77006]
[1776724460235,69.44,76055.29,131.9,-0.02526,2e-05,2.77006]
[1776724465269,69.43,76058.55,131.9,-0.02519,2e-05,2.76329]
[1776724470346,69.42,76064.99,131.9,-0.02506,2e-05,2.75176]
[1776724476349,69.37,76054.86,131.9,-0.02514,2e-05,2.75833]
[1776724481383,69.37,76054.13,131.9,-0.02514,2e-05,2.75813]
[1776724484486,69.36,76054.28,131.9,-0.02513,2e-05,2.75761]
[1776724489197,69.34,76057.86,131.9,-0.02503,2e-05,2.74795]
[1776724494476,69.33,76055.71,131.9,-0.02505,2e-05,2.7499]
[1776724496798,69.32,76055.88,131.9,-0.02504,2e-05,2.74912]
[1776724500653,69.32,76056.95,131.9,-0.02501,2e-05,2.74637]
[1776724505558,69.31,76073.68,131.9,-0.0247,2e-05,2.71842]
[1776724510614,69.3,76087.77,131.9,-0.02444,2e-05,2.69467]
[1776724516001,69.3,76093.02,131.9,-0.02434,2e-05,2.68553]
[1776724520865,69.27,76098.24,131.9,-0.0242,2e-05,2.67331]
[1776724524713,69.27,76086.84,131.9,-0.0244,2e-05,2.69076]
[1776724529748,69.26,76084.91,131.9,-0.02442,2e-05,2.69299]
[1776724534783,69.25,76086.42,131.9,-0.02436,2e-05,2.68655]
[1776724539819,69.25,76078.0,131.9,-0.0245,2e-05,2.69919]
[1776724545861,69.24,76076.04,131.9,-0.02452,2e-05,2.70124]
[1776724550903,69.24,76060.26,131.9,-0.02479,2e-05,2.72564]
[1776724555938,69.23,76052.85,131.9,-0.02491,2e-05,2.73642]
[1776724560973,69.22,76048.64,131.9,-0.02497,2e-05,2.74201]
[1776724566008,69.21,76050.89,131.9,-0.02492,2e-05,2.73712]
[1776724571042,69.2,76055.21,131.9,-0.02483,2e-05,2.72896]
[1776724578092,69.19,76061.28,131.9,-0.0247,2e-05,2.71758]
[1776724583126,69.19,76068.12,131.9,-0.02457,2e-05,2.70562]
[1776724588164,69.18,76069.49,131.9,-0.02454,2e-05,2.70249]
[1776724591279,69.18,76068.85,131.9,-0.02454,2e-05,2.70314]
[1776724592658,69.17,76068.85,131.9,-0.02451,2e-05,2.69953]
[1776724599243,69.17,76069.22,131.9,-0.02449,2e-05,2.69768]
[1776724601796,69.16,76070.28,131.9,-0.02447,2e-05,2.69562]
[1776724605716,69.16,76070.14,131.9,-0.02447,2e-05,2.69532]
[1776724608570,69.16,76068.63,131.9,-0.02449,2e-05,2.69721]
[1776724614552,69.15,76072.89,131.9,-0.0244,2e-05,2.68932]
[1776724617196,69.15,76072.5,131.9,-0.0244,2e-05,2.68945]
[1776724623412,69.14,76071.18,131.9,-0.02441,2e-05,2.69023]
[1776724627371,69.13,76068.63,131.9,-0.02445,2e-05,2.69397]
[1776724627440,69.13,76066.08,131.9,-0.02449,2e-05,2.69771]
[1776724632474,69.14,76066.7,131.9,-0.0245,2e-05,2.69809]
[1776724639524,69.15,76068.02,131.9,-0.02449,2e-05,2.6979]
[1776724644752,69.16,76071.7,131.9,-0.02444,2e-05,2.69312]
[1776724645415,69.16,76071.3,131.9,-0.02445,2e-05,2.69404]
[1776724646818,69.17,76073.86,131.9,-0.02441,2e-05,2.69051]
[1776724649055,69.17,76074.18,131.9,-0.02441,2e-05,2.69057]
[1776724654631,69.18,76072.2,131.9,-0.02444,2e-05,2.69221]
[1776724657914,69.19,76074.74,131.9,-0.0244,2e-05,2.68898]
[1776724659688,69.19,76074.13,131.9,-0.02442,2e-05,2.69023]
[1776724665722,69.2,76065.08,131.9,-0.0246,2e-05,2.70657]
[1776724667332,69.2,76065.08,131.9,-0.0246,2e-05,2.70657]
[1776724667737,69.21,76063.71,131.9,-0.02463,2e-05,2.70927]
[1776724672399,69.22,76063.31,131.9,-0.02466,2e-05,2.71228]
[1776724673779,69.23,76068.84,131.9,-0.02457,2e-05,2.70425]
[1776724678814,69.24,76073.68,131.9,-0.0245,2e-05,2.69785]
[1776724680158,69.24,76073.68,131.9,-0.0245,2e-05,2.69785]
[1776724680178,69.24,76073.61,131.9,-0.0245,2e-05,2.69823]
[1776724685403,69.26,76073.23,131.9,-0.02454,2e-05,2.70125]
[1776724685613,69.26,76073.23,131.9,-0.02454,2e-05,2.70125]
[1776724685863,69.26,76060.86,131.9,-0.02477,2e-05,2.72229]
[1776724686872,69.27,76043.55,131.9,-0.02509,2e-05,2.75081]
[1776724687877,69.27,76032.95,131.9,-0.02528,2e-05,2.76855]
[1776724689623,69.27,76032.95,131.9,-0.02528,2e-05,2.76855]
[1776724691157,69.28,76031.99,131.9,-0.02531,2e-05,2.77108]
[1776724692294,69.31,76030.31,131.9,-0.02539,2e-05,2.77861]
[1776724692395,69.31,76034.27,131.9,-0.02533,2e-05,2.77262]
[1776724697947,69.32,76034.61,131.9,-0.02533,2e-05,2.77293]
[1776724702982,69.32,76039.09,131.9,-0.02526,2e-05,2.76638]
[1776724708017,69.33,76051.14,131.9,-0.02505,2e-05,2.74766]
[1776724709857,69.33,76051.71,131.9,-0.02504,2e-05,2.74692]
[1776724713956,69.33,76052.3,131.9,-0.02501,2e-05,2.74348]
[1776724722138,69.35,76051.88,131.9,-0.02504,2e-05,2.74585]
[1776724727173,69.35,76040.32,131.9,-0.02525,2e-05,2.7655]
[1776724732208,69.36,76042.53,131.9,-0.02522,2e-05,2.76273]
[1776724737243,69.36,76039.1,131.9,-0.02529,2e-05,2.76916]
[1776724738908,69.36,76038.11,131.9,-0.02531,2e-05,2.77093]
[1776724739466,69.36,76038.11,131.9,-0.02531,2e-05,2.77093]
[1776724739500,69.37,76037.72,131.9,-0.02532,2e-05,2.77173]
[1776724742875,69.37,76032.62,131.9,-0.02543,2e-05,2.78104]
[1776724743286,69.38,76032.05,131.9,-0.02545,2e-05,2.78294]
[1776724749328,69.38,76033.15,131.9,-0.02544,2e-05,2.78197]
[1776724754363,69.39,76034.58,131.9,-0.02542,2e-05,2.78036]
[1776724759399,69.39,76041.21,131.9,-0.02531,2e-05,2.77027]
[1776724764433,69.4,76044.18,131.9,-0.02526,2e-05,2.76624]
[1776724769467,69.4,76039.43,131.9,-0.02536,2e-05,2.77477]
[1776724774503,69.41,76036.92,131.9,-0.02538,2e-05,2.77632]
[1776724779538,69.41,76037.95,131.9,-0.02537,2e-05,2.77539]
[1776724784574,69.42,76030.45,131.9,-0.02552,2e-05,2.78838]
[1776724789609,69.43,76029.55,131.9,-0.02554,2e-05,2.79065]
[1776724794644,69.43,76028.1,131.9,-0.02557,2e-05,2.7936]
[1776724799679,69.43,76036.26,131.9,-0.02543,2e-05,2.78097]
[1776724804715,69.44,76036.56,131.9,-0.02543,2e-05,2.7812]
[1776724809750,69.44,76034.54,131.9,-0.02548,2e-05,2.78519]
[1776724814785,69.45,76031.27,131.9,-0.02555,2e-05,2.79119]
[1776724819820,69.45,76024.24,131.9,-0.02568,2e-05,2.80332]
[1776724820560,69.45,76024.24,131.9,-0.02568,2e-05,2.80332]
[1776724820828,69.45,76017.72,131.9,-0.0258,2e-05,2.81413]
[1776724821689,69.45,76017.72,131.9,-0.0258,2e-05,2.81413]
[1776724821834,69.46,76014.13,131.9,-0.02587,2e-05,2.82047]
[1776724826869,69.46,76013.26,131.9,-0.02589,2e-05,2.82226]
[1776724831904,69.46,76007.8,131.9,-0.02597,2e-05,2.82827]
[1776724836939,69.46,76007.26,131.9,-0.02598,2e-05,2.82941]
[1776724841974,69.46,76008.95,131.9,-0.02595,2e-05,2.82686]
[1776724845742,69.46,76019.28,131.9,-0.02576,2e-05,2.80997]
[1776724851929,69.47,76027.86,131.9,-0.02561,2e-05,2.79644]
[1776724861547,69.47,76029.08,131.9,-0.0256,2e-05,2.79526]
[1776724863126,69.48,76050.66,131.9,-0.02521,2e-05,2.7607]
[1776724865959,69.48,76050.69,131.9,-0.02521,2e-05,2.76081]
[1776724865988,69.48,76050.62,131.9,-0.02522,2e-05,2.76124]
[1776724870461,69.47,76053.66,131.9,-0.02515,2e-05,2.75544]
[1776724870565,69.47,76050.72,131.9,-0.0252,2e-05,2.75991]
[1776724876219,69.48,76044.72,131.9,-0.02532,2e-05,2.7706]
[1776724881254,69.48,76045.31,131.9,-0.02532,2e-05,2.77039]
[1776724885540,69.49,76044.97,131.9,-0.02533,2e-05,2.77156]
[1776724885591,69.49,76044.97,131.9,-0.02533,2e-05,2.77156]
[1776724886399,69.49,76043.94,131.9,-0.02535,2e-05,2.77339]
[1776724892331,69.49,76040.08,131.9,-0.02541,2e-05,2.77727]
[1776724896213,69.5,76034.71,131.9,-0.02551,2e-05,2.78647]
[1776724896890,69.5,76033.31,131.9,-0.02554,2e-05,2.78937]
[1776724897466,69.5,76033.31,131.9,-0.02554,2e-05,2.78937]
[1776724897538,69.5,76032.56,131.9,-0.02555,2e-05,2.7906]
[1776724903412,69.51,76031.44,131.9,-0.02558,2e-05,2.7932]
[1776724906987,69.51,76025.33,131.9,-0.0257,2e-05,2.80345]
[1776724907034,69.51,76021.02,131.9,-0.02578,2e-05,2.81073]
[1776724907736,69.51,76021.02,131.9,-0.02578,2e-05,2.81073]
[1776724907740,69.51,76009.51,131.9,-0.026,2e-05,2.8301]
[1776724910462,69.52,75998.47,131.9,-0.02621,2e-05,2.84914]
[1776724915498,69.53,75992.59,131.9,-0.02634,2e-05,2.86075]
[1776724916823,69.53,75992.59,131.9,-0.02634,2e-05,2.86075]
[1776724917218,69.53,75990.57,131.9,-0.02639,2e-05,2.86481]
[1776724923554,69.55,75994.66,131.9,-0.02633,2e-05,2.86008]
[1776724928589,69.56,75992.61,131.9,-0.02639,2e-05,2.86518]
[1776724933624,69.57,75993.15,131.9,-0.0264,2e-05,2.86593]
[1776724938659,69.58,75999.77,131.9,-0.02629,2e-05,2.85655]
[1776724943832,69.59,76006.88,131.9,-0.02617,2e-05,2.84608]
[1776724943934,69.59,76009.89,131.9,-0.02612,2e-05,2.84179]
[1776724946427,69.59,76010.38,131.9,-0.02612,2e-05,2.84098]
[1776724946544,69.59,76010.38,131.9,-0.02612,2e-05,2.84098]
[1776724946715,69.59,76011.41,131.9,-0.0261,2e-05,2.83929]
[1776724949857,69.6,76010.87,131.9,-0.02611,2e-05,2.84088]
[1776724951426,69.6,76007.8,131.9,-0.02618,2e-05,2.84667]
[1776724951749,69.61,76008.11,131.9,-0.02615,2e-05,2.84316]
[1776724954989,69.61,76008.26,131.9,-0.02615,2e-05,2.84291]
[1776724955090,69.61,76008.23,131.9,-0.02615,2e-05,2.84296]
[1776724955744,69.61,76008.23,131.9,-0.02615,2e-05,2.84296]
[1776724956063,69.61,76007.39,131.9,-0.02617,2e-05,2.8447]
[1776724958274,69.61,76006.98,131.9,-0.02617,2e-05,2.84537]
[1776724958799,69.61,76007.2,131.9,-0.02617,2e-05,2.84535]
[1776724963835,69.62,76001.84,131.9,-0.02629,2e-05,2.8559]
[1776724968881,69.63,75992.08,131.9,-0.02649,2e-05,2.8737]
[1776724973913,69.64,75983.98,131.9,-0.02666,2e-05,2.88862]
[1776724976289,69.64,75982.59,131.9,-0.02669,2e-05,2.89149]
[1776724976933,69.64,75981.94,131.9,-0.0267,2e-05,2.89249]
[1776724980142,69.64,75979.22,131.9,-0.02675,2e-05,2.89679]
[1776724980961,69.64,75980.16,131.9,-0.02674,2e-05,2.89547]
[1776724983319,69.65,75980.9,131.9,-0.02673,2e-05,2.89476]
[1776724984990,69.65,75980.93,131.9,-0.02673,2e-05,2.89454]
[1776724985359,69.65,75980.93,131.9,-0.02673,2e-05,2.89454]
[1776724985997,69.65,75980.53,131.9,-0.02674,2e-05,2.89547]
[1776724991032,69.66,75984.33,131.9,-0.02668,2e-05,2.89043]
[1776724996066,69.67,75983.09,131.9,-0.02672,2e-05,2.89382]
[1776725001103,69.67,75973.83,131.9,-0.02691,2e-05,2.91062]
[1776725003581,69.68,75970.62,131.9,-0.02697,2e-05,2.91648]
[1776725004125,69.68,75971.2,131.9,-0.02696,2e-05,2.91537]
[1776725006699,69.67,75968.49,131.9,-0.02701,2e-05,2.91968]
[1776725007145,69.67,75967.49,131.9,-0.02703,2e-05,2.92123]
[1776725012155,69.68,75968.34,131.9,-0.02699,2e-05,2.9175]
[1776725015597,69.68,75967.71,131.9,-0.02701,2e-05,2.91901]
[1776725015698,69.69,75967.86,131.9,-0.02701,2e-05,2.91898]
[1776725020914,69.68,75967.31,131.9,-0.02702,2e-05,2.91941]
[1776725022483,69.68,75979.57,131.9,-0.02678,2e-05,2.89844]
[1776725025129,69.68,75988.34,131.9,-0.02661,2e-05,2.88368]
[1776725031324,69.68,75990.4,131.9,-0.02657,2e-05,2.87979]
[1776725036359,69.67,75988.8,131.9,-0.02659,2e-05,2.88214]
[1776725041394,69.67,75990.28,131.9,-0.02656,2e-05,2.87937]
[1776725046428,69.67,75990.07,131.9,-0.02656,2e-05,2.87944]
[1776725051466,69.67,75991.88,131.9,-0.02653,2e-05,2.87615]
[1776725053480,69.67,76005.14,131.9,-0.02628,2e-05,2.85402]
[1776725058517,69.67,76005.68,131.9,-0.02627,2e-05,2.85309]
[1776725063552,69.67,76003.21,131.9,-0.02631,2e-05,2.85713]
[1776725068587,69.67,75999.09,131.9,-0.02639,2e-05,2.86385]
[1776725073622,69.67,75997.76,131.9,-0.02638,2e-05,2.86255]
[1776725076711,69.66,75993.38,131.9,-0.02646,2e-05,2.86977]
[1776725076811,69.66,75993.38,131.9,-0.02646,2e-05,2.86977]
[1776725076833,69.66,75993.25,131.9,-0.02647,2e-05,2.86995]
[1776725077484,69.66,75993.25,131.9,-0.02647,2e-05,2.86995]
[1776725077649,69.67,75993.1,131.9,-0.02647,2e-05,2.8705]
[1776725082685,69.67,75997.92,131.9,-0.02638,2e-05,2.86231]
[1776725087720,69.66,75997.59,131.9,-0.02638,2e-05,2.86271]
[1776725091970,69.66,76008.22,131.9,-0.02618,2e-05,2.84499]
[1776725094771,69.66,76018.77,131.9,-0.02599,2e-05,2.82762]
[1776725101109,69.67,76017.64,131.9,-0.02601,2e-05,2.82959]
[1776725106855,69.67,76004.83,131.9,-0.02625,2e-05,2.8508]
[1776725112897,69.66,75998.34,131.9,-0.02637,2e-05,2.86143]
[1776725114912,69.66,76009.53,131.9,-0.02616,2e-05,2.84282]
[1776725119947,69.66,76015.16,131.9,-0.02606,2e-05,2.83353]
[1776725124982,69.66,76015.07,131.9,-0.02606,2e-05,2.83379]
[1776725130017,69.67,76009.68,131.9,-0.02616,2e-05,2.84277]
[1776725135052,69.67,76007.87,131.9,-0.02616,2e-05,2.84246]
[1776725142102,69.67,76004.95,131.9,-0.02622,2e-05,2.84732]
[1776725150158,69.67,76004.76,131.9,-0.02622,2e-05,2.84769]
[1776725156202,69.67,76004.69,131.9,-0.02623,2e-05,2.84787]
[1776725161235,69.67,76004.65,131.9,-0.02623,2e-05,2.84799]
[1776725166270,69.67,76011.8,131.9,-0.02609,2e-05,2.8363]
[1776725171305,69.67,76004.69,131.9,-0.02623,2e-05,2.84819]
[1776725173156,69.67,76002.35,131.9,-0.02627,2e-05,2.85208]
[1776725173795,69.67,76001.23,131.9,-0.02629,2e-05,2.85395]
[1776725179360,69.67,75998.34,131.9,-0.02635,2e-05,2.85871]
[1776725185028,69.67,76002.14,131.9,-0.02628,2e-05,2.85235]
[1776725190438,69.67,76001.65,131.9,-0.02628,2e-05,2.8531]
[1776725196037,69.67,76001.38,131.9,-0.02626,2e-05,2.85017]
[1776725196480,69.67,76014.58,131.9,-0.02601,2e-05,2.82834]
[1776725200053,69.67,76021.5,131.9,-0.02589,2e-05,2.81704]
[1776725200147,69.67,76020.9,131.9,-0.0259,2e-05,2.81814]
[1776725204172,69.66,76022.27,131.9,-0.02587,2e-05,2.81509]
[1776725204248,69.66,76022.27,131.9,-0.02586,2e-05,2.8143]
[1776725209549,69.66,76021.82,131.9,-0.02587,2e-05,2.81523]
[1776725215619,69.66,76020.28,131.9,-0.0259,2e-05,2.8183]
[1776725221661,69.67,76020.74,131.9,-0.0259,2e-05,2.81795]
[1776725226696,69.67,76018.68,131.9,-0.02594,2e-05,2.8217]
[1776725229429,69.67,76018.14,131.9,-0.02595,2e-05,2.82273]
[1776725235042,69.67,76017.97,131.9,-0.02596,2e-05,2.82329]
[1776725235742,69.67,76017.97,131.9,-0.02596,2e-05,2.82343]
[1776725239303,69.67,76017.97,131.9,-0.02596,2e-05,2.82364]
[1776725240971,69.67,76017.21,131.9,-0.02598,2e-05,2.82504]
[1776725246837,69.68,76013.72,131.9,-0.02605,2e-05,2.83124]
[1776725251873,69.68,76012.35,131.9,-0.02605,2e-05,2.83048]
[1776725254864,69.68,76010.74,131.9,-0.02608,2e-05,2.83326]
[1776725260937,69.68,76011.81,131.9,-0.02606,2e-05,2.83192]
[1776725265973,69.69,76016.4,131.9,-0.02598,2e-05,2.82466]
[1776725271688,69.69,76016.85,131.9,-0.02598,2e-05,2.82419]
[1776725274197,69.69,76018.24,131.9,-0.02595,2e-05,2.82209]
[1776725274298,69.69,76018.59,131.9,-0.02595,2e-05,2.82164]
[1776725276255,69.69,76018.8,131.9,-0.02594,2e-05,2.8213]
[1776725276282,69.68,76018.58,131.9,-0.02594,2e-05,2.82088]
[1776725280490,69.68,76018.58,131.9,-0.02594,2e-05,2.82095]
[1776725281101,69.69,76020.21,131.9,-0.02591,2e-05,2.81848]
[1776725285189,69.68,76020.02,131.9,-0.0259,2e-05,2.81728]
[1776725288514,69.67,76020.16,131.9,-0.02588,2e-05,2.81555]
[1776725289158,69.67,76019.3,131.9,-0.0259,2e-05,2.81705]
[1776725295200,69.67,76019.65,131.9,-0.02589,2e-05,2.81697]
[1776725300235,69.67,76022.34,131.9,-0.02585,2e-05,2.81297]
[1776725305270,69.68,76014.82,131.9,-0.02599,2e-05,2.82578]
[1776725306866,69.68,76014.42,131.9,-0.026,2e-05,2.82651]
[1776725306956,69.68,76014.42,131.9,-0.026,2e-05,2.82651]
[1776725308740,69.68,76008.27,131.9,-0.02612,2e-05,2.83677]
[1776725310322,69.68,76007.35,131.9,-0.02613,2e-05,2.83834]
[1776725312292,69.68,76003.3,131.9,-0.02618,2e-05,2.84179]
[1776725317354,69.68,75998.05,131.9,-0.02628,2e-05,2.8507]
[1776725322313,69.68,75995.45,131.9,-0.02633,2e-05,2.85509]
[1776725329441,69.68,75995.64,131.9,-0.02633,2e-05,2.85494]
[1776725334476,69.68,75998.91,131.9,-0.02627,2e-05,2.84964]
[1776725340520,69.68,76000.08,131.9,-0.02625,2e-05,2.84787]
[1776725342847,69.68,75999.59,131.9,-0.02626,2e-05,2.84871]
[1776725343631,69.68,75999.06,131.9,-0.02627,2e-05,2.84961]
[1776725344476,69.68,75999.06,131.9,-0.02627,2e-05,2.84961]
[1776725348387,69.68,75998.78,131.9,-0.02628,2e-05,2.85019]
[1776725348488,69.68,75991.84,131.9,-0.02641,2e-05,2.86171]
[1776725350259,69.68,75982.1,131.9,-0.02659,2e-05,2.87794]
[1776725350360,69.69,75977.89,131.9,-0.02668,2e-05,2.88561]
[1776725352329,69.69,75977.37,131.9,-0.02669,2e-05,2.88648]
[1776725352343,69.69,75977.41,131.9,-0.02669,2e-05,2.88632]
[1776725354618,69.69,75966.43,131.9,-0.0269,2e-05,2.90531]
[1776725355582,69.69,75966.43,131.9,-0.0269,2e-05,2.90531]
[1776725356493,69.69,75966.43,131.9,-0.0269,2e-05,2.90531]
[1776725355626,69.69,75966.35,131.9,-0.0269,2e-05,2.90572]
[1776725357281,69.69,75966.35,131.9,-0.0269,2e-05,2.90572]
[1776725362675,69.69,75964.27,131.9,-0.02694,2e-05,2.90898]
[1776725367710,69.69,75966.09,131.9,-0.0269,2e-05,2.9055]
[1776725372745,69.69,75969.62,131.9,-0.0268,2e-05,2.89585]
[1776725377780,69.68,75969.77,131.9,-0.0268,2e-05,2.8953]
[1776725380129,69.68,75969.65,131.9,-0.0268,2e-05,2.89544]
[1776725380358,69.68,75969.58,131.9,-0.0268,2e-05,2.89543]
[1776725385838,69.69,75969.08,131.9,-0.02682,2e-05,2.89769]
[1776725388194,69.69,75969.08,131.9,-0.02682,2e-05,2.89769]
[1776725388291,69.7,75969.08,131.9,-0.02683,2e-05,2.89852]
[1776725388825,69.7,75969.08,131.9,-0.02683,2e-05,2.89852]
[1776725388860,69.7,75969.01,131.9,-0.02683,2e-05,2.89864]
[1776725391394,69.7,75968.97,131.9,-0.02684,2e-05,2.89898]
[1776725391402,69.7,75969.72,131.9,-0.02683,2e-05,2.89827]
[1776725396916,69.7,75969.13,131.9,-0.02684,2e-05,2.89889]
[1776725401952,69.7,75959.94,131.9,-0.02701,2e-05,2.9139]
[1776725406986,69.69,75966.66,131.9,-0.02687,2e-05,2.90211]
[1776725412020,69.69,75967.93,131.9,-0.02684,2e-05,2.89959]
[1776725414557,69.69,75967.64,131.9,-0.02685,2e-05,2.9]
[1776725415042,69.69,75966.3,131.9,-0.02687,2e-05,2.9021]
[1776725418095,69.69,75965.68,131.9,-0.02689,2e-05,2.90368]
[1776725418196,69.7,75965.64,131.9,-0.02689,2e-05,2.90401]
[1776725424107,69.69,75963.21,131.9,-0.02693,2e-05,2.9076]
[1776725426409,69.69,75961.43,131.9,-0.02697,2e-05,2.91051]
[1776725426413,69.69,75961.4,131.9,-0.02697,2e-05,2.91037]
[1776725426850,69.69,75961.4,131.9,-0.02697,2e-05,2.91037]
[1776725427607,69.69,75961.4,131.9,-0.02697,2e-05,2.91037]
[1776725428135,69.69,75960.61,131.9,-0.02698,2e-05,2.91196]
[1776725434178,69.69,75961.59,131.9,-0.02693,2e-05,2.90636]
[1776725436931,69.69,75962.95,131.9,-0.0269,2e-05,2.90381]
[1776725437631,69.69,75968.35,131.9,-0.0268,2e-05,2.89466]
[1776725438431,69.69,75968.35,131.9,-0.0268,2e-05,2.89466]
[1776725447276,69.68,75986.09,131.9,-0.02646,2e-05,2.86451]
[1776725456338,69.68,75989.15,131.9,-0.0264,2e-05,2.85928]
[1776725462381,69.68,75987.61,131.9,-0.02643,2e-05,2.86176]
[1776725467418,69.68,75988.11,131.9,-0.02641,2e-05,2.86085]
[1776725472454,69.68,75982.53,131.9,-0.02652,2e-05,2.87]
[1776725477538,69.68,75981.11,131.9,-0.02654,2e-05,2.87225]
[1776725483532,69.68,75978.46,131.9,-0.02659,2e-05,2.87631]
[1776725488567,69.68,75974.1,131.9,-0.02667,2e-05,2.88333]
[1776725493602,69.67,75974.0,131.9,-0.02664,2e-05,2.87982]
[1776725498939,69.67,75974.0,131.9,-0.02664,2e-05,2.87982]
[1776725507700,69.67,75973.27,131.9,-0.02664,2e-05,2.88022]
[1776725513145,69.67,75972.24,131.9,-0.02666,2e-05,2.88177]
[1776725518234,69.66,75972.24,131.9,-0.02666,2e-05,2.88146]
[1776725523813,69.66,75971.96,131.9,-0.02666,2e-05,2.88146]
[1776725529590,69.66,75971.72,131.9,-0.02666,2e-05,2.88169]
[1776725531869,69.66,75961.04,131.9,-0.02686,2e-05,2.89927]
[1776725537475,69.66,75958.12,131.9,-0.02691,2e-05,2.90382]
[1776725542952,69.65,75958.11,131.9,-0.0269,2e-05,2.90315]
[1776725549063,69.65,75955.7,131.9,-0.02695,2e-05,2.9068]
[1776725555207,69.64,75959.85,131.9,-0.02683,2e-05,2.89574]
[1776725560401,69.64,75959.66,131.9,-0.02683,2e-05,2.89561]
[1776725562002,69.64,75961.21,131.9,-0.0268,2e-05,2.89283]
[1776725567120,69.64,75958.26,131.9,-0.02685,2e-05,2.89728]
[1776725574170,69.63,75961.22,131.9,-0.02678,2e-05,2.89172]
[1776725578198,69.63,75975.17,131.9,-0.02652,2e-05,2.8681]
[1776725579259,69.63,75975.17,131.9,-0.02652,2e-05,2.8681]
[1776725579263,69.63,75975.17,131.9,-0.02652,2e-05,2.8681]
[1776725579315,69.63,75982.02,131.9,-0.02639,2e-05,2.85665]
[1776725582345,69.62,75980.01,131.9,-0.02641,2e-05,2.85904]
[1776725582414,69.62,75979.12,131.9,-0.02643,2e-05,2.86004]
[1776725588268,69.62,75971.64,131.9,-0.02656,2e-05,2.87183]
[1776725595317,69.61,75970.38,131.9,-0.02658,2e-05,2.87364]
[1776725600352,69.61,75970.14,131.9,-0.02658,2e-05,2.87384]
[1776725605387,69.61,75970.54,131.9,-0.02657,2e-05,2.87298]
[1776725610422,69.61,75972.03,131.9,-0.02654,2e-05,2.87032]
[1776725615457,69.61,75971.26,131.9,-0.02653,2e-05,2.86806]
[1776725621498,69.61,75970.6,131.9,-0.02654,2e-05,2.86898]
[1776725626543,69.61,75968.42,131.9,-0.02658,2e-05,2.87246]
[1776725631578,69.61,75967.54,131.9,-0.02659,2e-05,2.87374]
[1776725636612,69.6,75963.87,131.9,-0.02666,2e-05,2.87967]
[1776725642655,69.6,75964.36,131.9,-0.02665,2e-05,2.8786]
[1776725648704,69.6,75965.74,131.9,-0.02662,2e-05,2.87606]
[1776725655263,69.6,75967.79,131.9,-0.02658,2e-05,2.87252]
[1776725660405,69.6,75975.9,131.9,-0.02642,2e-05,2.85887]
[1776725665825,69.6,75973.61,131.9,-0.02646,2e-05,2.86266]
[1776725670860,69.6,75972.31,131.9,-0.02649,2e-05,2.86474]
[1776725675895,69.6,75976.35,131.9,-0.02638,2e-05,2.85459]
[1776725680929,69.6,75985.51,131.9,-0.02621,2e-05,2.8394]
[1776725685965,69.6,75984.79,131.9,-0.02622,2e-05,2.84067]
[1776725691000,69.6,75987.21,131.9,-0.02618,2e-05,2.83672]
[1776725698049,69.6,75990.2,131.9,-0.02613,2e-05,2.83186]
[1776725703083,69.6,75991.91,131.9,-0.0261,2e-05,2.82917]
[1776725708120,69.6,75987.02,131.9,-0.02619,2e-05,2.83739]
[1776725713155,69.6,75982.07,131.9,-0.02628,2e-05,2.84565]
[1776725718190,69.6,75976.03,131.9,-0.02639,2e-05,2.85561]
[1776725723835,69.6,75978.27,131.9,-0.02635,2e-05,2.85182]
[1776725728976,69.6,75978.5,131.9,-0.02635,2e-05,2.85137]
[1776725734200,69.6,75978.29,131.9,-0.02632,2e-05,2.84831]
[1776725739337,69.6,75975.7,131.9,-0.02637,2e-05,2.85256]
[1776725744371,69.6,75964.55,131.9,-0.02658,2e-05,2.87106]
[1776725749407,69.6,75959.19,131.9,-0.02668,2e-05,2.87975]
[1776725754736,69.6,75960.62,131.9,-0.02665,2e-05,2.87714]
[1776725760441,69.59,75961.26,131.9,-0.02663,2e-05,2.87583]
[1776725767491,69.59,75960.63,131.9,-0.02664,2e-05,2.87657]
[1776725773107,69.59,75965.88,131.9,-0.02654,2e-05,2.86749]
[1776725774144,69.59,75972.98,131.9,-0.0264,2e-05,2.85562]
[1776725779616,69.59,75980.84,131.9,-0.02626,2e-05,2.84255]
[1776725786666,69.59,75981.42,131.9,-0.02625,2e-05,2.84166]
[1776725792707,69.59,75981.6,131.9,-0.02621,2e-05,2.83803]
[1776725798750,69.59,75981.94,131.9,-0.02621,2e-05,2.83748]
[1776725803762,69.59,75981.54,131.9,-0.02621,2e-05,2.83815]
[1776725809832,69.59,75980.4,131.9,-0.02624,2e-05,2.84005]
[1776725814902,69.59,75981.38,131.9,-0.02622,2e-05,2.83843]
[1776725819937,69.59,75985.24,131.9,-0.02615,2e-05,2.83209]
[1776725825414,69.59,75984.26,131.9,-0.02616,2e-05,2.83375]
[1776725827117,69.59,75983.3,131.9,-0.02618,2e-05,2.83537]
[1776725833028,69.59,75982.78,131.9,-0.02619,2e-05,2.83626]
[1776725839070,69.59,75982.9,131.9,-0.02619,2e-05,2.83608]
[1776725842977,69.59,75983.45,131.9,-0.02618,2e-05,2.83518]
[1776725843100,69.59,75999.5,131.9,-0.02588,2e-05,2.80872]
[1776725845398,69.59,76000.01,131.9,-0.02587,2e-05,2.80748]
[1776725847678,69.58,76001.27,131.9,-0.02584,2e-05,2.80462]
[1776725849151,69.58,76001.78,131.9,-0.02582,2e-05,2.80301]
[1776725849246,69.58,76001.74,131.9,-0.02582,2e-05,2.80269]
[1776725855952,69.58,76001.78,131.9,-0.02579,2e-05,2.7997]
[1776725861881,69.58,76004.05,131.9,-0.02575,2e-05,2.79653]
[1776725863169,69.58,76004.05,131.9,-0.02576,2e-05,2.79673]
[1776725869310,69.59,76004.52,131.9,-0.02575,2e-05,2.79638]
[1776725872114,69.59,76004.52,131.9,-0.02576,2e-05,2.79691]
[1776725872752,69.59,76004.52,131.9,-0.02576,2e-05,2.79691]
[1776725876877,69.59,76005.24,131.9,-0.02575,2e-05,2.79616]
[1776725879765,69.6,76004.91,131.9,-0.02576,2e-05,2.79693]
[1776725883379,69.6,76017.76,131.9,-0.02553,2e-05,2.77663]
[1776725886218,69.6,76016.31,131.9,-0.02556,2e-05,2.77929]
[1776725886223,69.6,76016.31,131.9,-0.02556,2e-05,2.77929]
[1776725886401,69.6,76016.17,131.9,-0.02556,2e-05,2.77966]
[1776725891702,69.6,76017.18,131.9,-0.02553,2e-05,2.77678]
[1776725892394,69.59,76017.11,131.9,-0.02553,2e-05,2.77628]
[1776725892444,69.59,76017.18,131.9,-0.02552,2e-05,2.77616]
[1776725897479,69.6,76019.94,131.9,-0.02548,2e-05,2.77243]
[1776725902513,69.6,76020.88,131.9,-0.02547,2e-05,2.77168]
[1776725907549,69.61,76018.63,131.9,-0.02552,2e-05,2.77611]
[1776725912623,69.61,76017.22,131.9,-0.02553,2e-05,2.77583]
[1776725919633,69.62,76017.76,131.9,-0.02553,2e-05,2.77597]
[1776725920484,69.62,76017.76,131.9,-0.02553,2e-05,2.77597]
[1776725922271,69.62,76015.89,131.9,-0.02557,2e-05,2.77931]
[1776725928696,69.63,76015.3,131.9,-0.02559,2e-05,2.78126]
[1776725933732,69.63,76010.71,131.9,-0.02568,2e-05,2.78943]
[1776725934199,69.63,76010.71,131.9,-0.02568,2e-05,2.78943]
[1776725938928,69.63,76010.06,131.9,-0.0257,2e-05,2.79098]
[1776725939736,69.64,76010.06,131.9,-0.0257,2e-05,2.79123]
[1776725939738,69.64,76010.06,131.9,-0.0257,2e-05,2.79123]
[1776725939834,69.64,76010.06,131.9,-0.0257,2e-05,2.79135]
[1776725941796,69.64,76008.87,131.9,-0.02572,2e-05,2.7933]
[1776725941899,69.63,76008.91,131.9,-0.02572,2e-05,2.79256]
[1776725945497,69.63,76009.24,131.9,-0.02571,2e-05,2.79226]
[1776725950318,69.64,76009.7,131.9,-0.02571,2e-05,2.79222]
[1776725955885,69.64,76008.9,131.9,-0.02573,2e-05,2.79423]
[1776725960921,69.65,76002.66,131.9,-0.02586,2e-05,2.80497]
[1776725965956,69.65,75996.83,131.9,-0.02597,2e-05,2.81499]
[1776725970993,69.65,76002.2,131.9,-0.02587,2e-05,2.80657]
[1776725976027,69.66,76002.29,131.9,-0.02585,2e-05,2.80359]
[1776725981063,69.66,76000.73,131.9,-0.02588,2e-05,2.80664]
[1776725987105,69.66,76002.55,131.9,-0.02585,2e-05,2.80423]
[1776725995160,69.67,76002.94,131.9,-0.02586,2e-05,2.80438]
[1776726000382,69.67,76002.94,131.9,-0.02586,2e-05,2.80479]
[1776726001081,69.67,76002.94,131.9,-0.02586,2e-05,2.80479]
[1776726002140,69.67,75980.24,131.9,-0.02628,2e-05,2.84234]
[1776726003174,69.67,75980.24,131.9,-0.02628,2e-05,2.84234]
[1776726003273,69.67,75917.67,131.9,-0.02748,2e-05,2.94752]
[1776726003802,69.67,75917.67,131.9,-0.02748,2e-05,2.94752]
[1776726004388,69.67,75903.84,131.9,-0.02775,2e-05,2.97125]
[1776726006298,69.67,75893.16,131.9,-0.02797,2e-05,2.98985]
[1776726007984,69.68,75889.28,131.9,-0.02804,2e-05,2.99668]
[1776726011326,69.68,75912.17,131.9,-0.0276,2e-05,2.95792]
[1776726012333,69.68,75927.08,131.9,-0.02731,2e-05,2.93269]
[1776726017368,69.69,75934.33,131.9,-0.02718,2e-05,2.92151]
[1776726022407,69.69,75923.61,131.9,-0.0274,2e-05,2.94086]
[1776726027442,69.7,75914.56,131.9,-0.02759,2e-05,2.95744]
[1776726032477,69.71,75909.07,131.9,-0.02768,2e-05,2.96423]
[1776726037512,69.71,75913.14,131.9,-0.02761,2e-05,2.95809]
[1776726040533,69.72,75895.31,131.9,-0.02797,2e-05,2.98915]
[1776726045570,69.72,75896.1,131.9,-0.02796,2e-05,2.98839]
[1776726050607,69.72,75884.08,131.9,-0.0282,2e-05,3.00968]
[1776726055643,69.73,75876.12,131.9,-0.02836,2e-05,3.02383]
[1776726060678,69.73,75875.12,131.9,-0.02839,2e-05,3.02591]
[1776726061645,69.73,75875.12,131.9,-0.02839,2e-05,3.02591]
[1776726065782,69.73,75862.92,131.9,-0.02864,2e-05,3.04737]
[1776726070909,69.73,75851.0,131.9,-0.02888,2e-05,3.06826]
[1776726074779,69.73,75862.78,131.9,-0.02864,2e-05,3.04765]
[1776726076898,69.73,75852.26,131.9,-0.02885,2e-05,3.0661]
[1776726079409,69.73,75851.42,131.9,-0.02887,2e-05,3.06757]
[1776726080217,69.73,75849.84,131.9,-0.0289,2e-05,3.07034]
[1776726081380,69.73,75847.22,131.9,-0.02896,2e-05,3.07493]
[1776726082143,69.73,75840.55,131.9,-0.02909,2e-05,3.08664]
[1776726084082,69.73,75842.99,131.9,-0.02904,2e-05,3.08196]
[1776726089233,69.73,75841.75,131.9,-0.02906,2e-05,3.084]
[1776726089847,69.73,75848.42,131.9,-0.02892,2e-05,3.07225]
[1776726094938,69.73,75854.13,131.9,-0.02878,2e-05,3.05874]
[1776726099891,69.73,75855.23,131.9,-0.02876,2e-05,3.05683]
[1776726103435,69.73,75845.18,131.9,-0.02896,2e-05,3.07445]
[1776726104931,69.73,75843.98,131.9,-0.02898,2e-05,3.0765]
[1776726110045,69.73,75854.05,131.9,-0.02878,2e-05,3.05871]
[1776726115081,69.73,75844.9,131.9,-0.02896,2e-05,3.07465]
[1776726120116,69.72,75841.91,131.9,-0.02902,2e-05,3.07973]
[1776726122215,69.72,75843.16,131.9,-0.029,2e-05,3.0775]
[1776726125369,69.72,75842.11,131.9,-0.02902,2e-05,3.07925]
[1776726127571,69.72,75846.45,131.9,-0.02893,2e-05,3.07155]
[1776726130385,69.72,75855.38,131.9,-0.02874,2e-05,3.05587]
[1776726134967,69.72,75858.34,131.9,-0.02869,2e-05,3.05073]
[1776726135520,69.72,75858.34,131.9,-0.02869,2e-05,3.05073]
[1776726141271,69.72,75858.84,131.9,-0.02868,2e-05,3.04999]
[1776726147313,69.72,75850.23,131.9,-0.02885,2e-05,3.06505]
[1776726152348,69.72,75849.13,131.9,-0.02884,2e-05,3.06343]
[1776726157383,69.72,75848.3,131.9,-0.02886,2e-05,3.06488]
[1776726162418,69.72,75841.96,131.9,-0.02899,2e-05,3.07594]
[1776726167452,69.72,75852.02,131.9,-0.02878,2e-05,3.0582]
[1776726172488,69.72,75852.83,131.9,-0.02877,2e-05,3.0568]
[1776726177526,69.72,75852.36,131.9,-0.02878,2e-05,3.05767]
[1776726183568,69.72,75849.2,131.9,-0.02884,2e-05,3.06316]
[1776726189610,69.72,75842.88,131.9,-0.02897,2e-05,3.07406]
[1776726194645,69.72,75846.35,131.9,-0.02889,2e-05,3.06778]
[1776726199680,69.72,75847.62,131.9,-0.02887,2e-05,3.06544]
[1776726205722,69.72,75846.08,131.9,-0.0289,2e-05,3.06801]
[1776726210757,69.72,75836.2,131.9,-0.02909,2e-05,3.0852]
[1776726215791,69.72,75836.76,131.9,-0.02905,2e-05,3.08045]
[1776726221332,69.71,75836.62,131.9,-0.02905,2e-05,3.08052]
[1776726224855,69.71,75849.95,131.9,-0.02878,2e-05,3.05697]
[1776726229889,69.71,75853.81,131.9,-0.0287,2e-05,3.05025]
[1776726231744,69.71,75853.81,131.9,-0.0287,2e-05,3.05025]
[1776726240967,69.71,75860.94,131.9,-0.02856,2e-05,3.03795]
[1776726246003,69.72,75856.1,131.9,-0.02866,2e-05,3.0465]
[1776726251038,69.72,75858.66,131.9,-0.0286,2e-05,3.04207]
[1776726256073,69.72,75859.27,131.9,-0.02859,2e-05,3.04108]
[1776726258768,69.72,75859.27,131.9,-0.02859,2e-05,3.04108]
[1776726259788,69.72,75878.15,131.9,-0.02822,2e-05,3.00841]
[1776726259920,69.72,75878.15,131.9,-0.02822,2e-05,3.00841]
[1776726260176,69.72,75878.15,131.9,-0.02822,2e-05,3.00841]
[1776726260687,69.72,75888.51,131.9,-0.02801,2e-05,2.99052]
[1776726261115,69.72,75876.13,131.9,-0.02826,2e-05,3.012]
[1776726263086,69.72,75876.13,131.9,-0.02826,2e-05,3.01212]
[1776726263862,69.72,75876.13,131.9,-0.02826,2e-05,3.01212]
[1776726273035,69.72,75878.64,131.9,-0.02819,2e-05,3.00492]
[1776726276235,69.72,75860.13,131.9,-0.02856,2e-05,3.03718]
[1776726281270,69.72,75854.46,131.9,-0.02867,2e-05,3.04706]
[1776726288319,69.72,75853.27,131.9,-0.0287,2e-05,3.04911]
[1776726294361,69.72,75855.16,131.9,-0.02866,2e-05,3.04581]
[1776726294905,69.72,75855.16,131.9,-0.02866,2e-05,3.04581]
[1776726300404,69.72,75844.8,131.9,-0.02887,2e-05,3.06382]
[1776726302626,69.72,75844.44,131.9,-0.02887,2e-05,3.06442]
[1776726302918,69.72,75827.48,131.9,-0.02922,2e-05,3.09418]
[1776726306876,69.72,75815.68,131.9,-0.02946,2e-05,3.11478]
[1776726307154,69.72,75815.68,131.9,-0.02946,2e-05,3.11478]
[1776726307798,69.72,75815.68,131.9,-0.02946,2e-05,3.11478]
[1776726307828,69.72,75798.77,131.9,-0.02981,2e-05,3.1449]
[1776726312285,69.7,75790.97,131.9,-0.02995,2e-05,3.15645]
[1776726317542,69.65,75788.65,131.9,-0.02989,2e-05,3.1516]
[1776726323958,69.58,75802.48,131.9,-0.02949,2e-05,3.11713]
[1776726329619,69.58,75803.44,131.9,-0.02946,2e-05,3.11479]
[1776726332752,69.58,75805.46,131.9,-0.02939,2e-05,3.10745]
[1776726334938,69.58,75781.83,131.9,-0.02988,2e-05,3.14929]
[1776726335475,69.58,75781.83,131.9,-0.02988,2e-05,3.14929]
[1776726335669,69.58,75769.14,131.9,-0.03014,2e-05,3.17197]
[1776726339572,69.56,75763.79,131.9,-0.03023,2e-05,3.17896]
[1776726342649,69.55,75765.0,131.9,-0.03019,2e-05,3.17612]
[1776726347753,69.55,75764.58,131.9,-0.03019,2e-05,3.17562]
[1776726351781,69.54,75775.17,131.9,-0.02995,2e-05,3.15574]
[1776726356816,69.48,75777.36,131.9,-0.0298,2e-05,3.14256]
[1776726359838,69.46,75766.76,131.9,-0.02999,2e-05,3.15845]
[1776726361852,69.46,75755.53,131.9,-0.03022,2e-05,3.17836]
[1776726366887,69.44,75765.81,131.9,-0.02996,2e-05,3.15608]
[1776726371922,69.43,75772.07,131.9,-0.02982,2e-05,3.14414]
[1776726376960,69.43,75778.93,131.9,-0.02967,2e-05,3.13127]
[1776726381994,69.42,75777.39,131.9,-0.0297,2e-05,3.13348]
[1776726387032,69.42,75777.93,131.9,-0.02968,2e-05,3.13197]
[1776726393074,69.42,75778.94,131.9,-0.02962,2e-05,3.12598]
[1776726395093,69.42,75789.77,131.9,-0.02939,2e-05,3.10648]
[1776726396506,69.42,75789.77,131.9,-0.02939,2e-05,3.10648]
[1776726401674,69.42,75789.78,131.9,-0.02939,2e-05,3.10627]
[1776726402350,69.41,75789.66,131.9,-0.02939,2e-05,3.10628]
[1776726404620,69.41,75789.79,131.9,-0.02939,2e-05,3.10591]
[1776726410380,69.41,75787.92,131.9,-0.02942,2e-05,3.10881]
[1776726416240,69.41,75787.14,131.9,-0.02943,2e-05,3.10964]
[1776726421275,69.4,75789.84,131.9,-0.02937,2e-05,3.10442]
[1776726426310,69.4,75793.42,131.9,-0.02929,2e-05,3.0977]
[1776726431347,69.4,75793.44,131.9,-0.02929,2e-05,3.09731]
[1776726436382,69.4,75794.37,131.9,-0.02926,2e-05,3.0953]
[1776726441417,69.39,75790.73,131.9,-0.02934,2e-05,3.10141]
[1776726443431,69.39,75772.34,131.9,-0.02972,2e-05,3.13405]
[1776726448466,69.39,75771.5,131.9,-0.02973,2e-05,3.13487]
[1776726453501,69.38,75771.72,131.9,-0.02968,2e-05,3.13026]
[1776726462564,69.38,75768.76,131.9,-0.02973,2e-05,3.1344]
[1776726467599,69.37,75770.55,131.9,-0.02969,2e-05,3.13056]
[1776726472634,69.37,75770.04,131.9,-0.02969,2e-05,3.13088]
[1776726478676,69.37,75767.42,131.9,-0.02974,2e-05,3.13488]
[1776726483711,69.36,75766.63,131.9,-0.02975,2e-05,3.13569]
[1776726488745,69.36,75778.2,131.9,-0.0295,2e-05,3.11441]
[1776726491767,69.36,75788.51,131.9,-0.02928,2e-05,3.09584]
[1776726496802,69.35,75788.56,131.9,-0.02928,2e-05,3.09548]
[1776726501838,69.35,75791.99,131.9,-0.0292,2e-05,3.08911]
[1776726506873,69.35,75790.44,131.9,-0.02923,2e-05,3.0916]
[1776726511908,69.35,75781.13,131.9,-0.02939,2e-05,3.10434]
[1776726516943,69.35,75781.04,131.9,-0.02939,2e-05,3.10409]
[1776726521978,69.34,75783.43,131.9,-0.02933,2e-05,3.09944]
[1776726528587,69.34,75783.07,131.9,-0.02934,2e-05,3.09973]
[1776726531031,69.34,75782.29,131.9,-0.02935,2e-05,3.10083]
[1776726533405,69.34,75782.88,131.9,-0.02934,2e-05,3.09955]
[1776726539097,69.34,75781.96,131.9,-0.02935,2e-05,3.10077]
[1776726544132,69.33,75779.11,131.9,-0.02941,2e-05,3.10546]
[1776726547153,69.33,75789.99,131.9,-0.02918,2e-05,3.08588]
[1776726551181,69.33,75801.7,131.9,-0.02893,2e-05,3.06504]
[1776726556217,69.33,75797.61,131.9,-0.02902,2e-05,3.07215]
[1776726561252,69.33,75799.07,131.9,-0.02899,2e-05,3.06944]
[1776726567566,69.33,75799.03,131.9,-0.02899,2e-05,3.06943]
[1776726573429,69.33,75797.32,131.9,-0.02899,2e-05,3.06872]
[1776726578464,69.33,75799.25,131.9,-0.02895,2e-05,3.0652]
[1776726583499,69.33,75799.23,131.9,-0.02895,2e-05,3.06516]
[1776726588648,69.33,75799.28,131.9,-0.02894,2e-05,3.06505]
[1776726595583,69.33,75796.63,131.9,-0.029,2e-05,3.06965]
[1776726600618,69.33,75797.53,131.9,-0.02898,2e-05,3.06802]
[1776726606256,69.33,75799.5,131.9,-0.02894,2e-05,3.06454]
[1776726608157,69.33,75805.06,131.9,-0.02883,2e-05,3.05474]
[1776726608626,69.33,75809.86,131.9,-0.02873,2e-05,3.04634]
[1776726613717,69.33,75820.84,131.9,-0.02851,2e-05,3.02741]
[1776726619038,69.33,75826.76,131.9,-0.02839,2e-05,3.01732]
[1776726624803,69.33,75837.58,131.9,-0.02818,2e-05,2.99916]
[1776726626035,69.33,75837.58,131.9,-0.02818,2e-05,2.99916]
[1776726627775,69.34,75837.36,131.9,-0.02819,2e-05,2.99978]
[1776726630281,69.34,75823.39,131.9,-0.02847,2e-05,3.02435]
[1776726630846,69.34,75809.22,131.9,-0.02876,2e-05,3.04935]
[1776726635881,69.34,75799.45,131.9,-0.02893,2e-05,3.06314]
[1776726636391,69.34,75799.45,131.9,-0.02893,2e-05,3.06314]
[1776726642400,69.34,75778.9,131.9,-0.02936,2e-05,3.09962]
[1776726647656,69.34,75771.3,131.9,-0.02951,2e-05,3.11284]
[1776726647968,69.34,75759.04,131.9,-0.02977,2e-05,3.13473]
[1776726649982,69.34,75748.91,131.9,-0.02998,2e-05,3.15277]
[1776726651956,69.33,75748.77,131.9,-0.02998,2e-05,3.15289]
[1776726657033,69.33,75758.54,131.9,-0.02977,2e-05,3.13452]
[1776726662069,69.33,75764.44,131.9,-0.02963,2e-05,3.12339]
[1776726665090,69.32,75775.14,131.9,-0.02941,2e-05,3.10397]
[1776726670125,69.32,75778.08,131.9,-0.02934,2e-05,3.0984]
[1776726671949,69.32,75778.12,131.9,-0.02934,2e-05,3.09826]
[1776726675001,69.32,75777.61,131.9,-0.02935,2e-05,3.09898]
[1776726680196,69.32,75777.7,131.9,-0.02934,2e-05,3.09832]
[1776726685231,69.31,75783.29,131.9,-0.02922,2e-05,3.08806]
[1776726690266,69.31,75785.41,131.9,-0.02918,2e-05,3.08412]
[1776726695301,69.31,75770.39,131.9,-0.02945,2e-05,3.10698]
[1776726700336,69.31,75765.45,131.9,-0.02955,2e-05,3.11536]
[1776726705371,69.31,75771.28,131.9,-0.02942,2e-05,3.10447]
[1776726710406,69.3,75770.49,131.9,-0.02944,2e-05,3.10549]
[1776726715441,69.3,75770.45,131.9,-0.02943,2e-05,3.10517]
[1776726720476,69.3,75769.72,131.9,-0.02944,2e-05,3.1061]
[1776726722495,69.3,75781.07,131.9,-0.02921,2e-05,3.08576]
[1776726727530,69.3,75774.31,131.9,-0.02934,2e-05,3.09759]
[1776726732565,69.29,75773.5,131.9,-0.02936,2e-05,3.09871]
[1776726737600,69.29,75776.31,131.9,-0.0293,2e-05,3.09338]
[1776726742634,69.29,75777.27,131.9,-0.02927,2e-05,3.0914]
[1776726747673,69.29,75774.86,131.9,-0.02932,2e-05,3.09541]
[1776726750933,69.29,75763.51,131.9,-0.02955,2e-05,3.11545]
[1776726752501,69.29,75763.51,131.9,-0.02955,2e-05,3.11545]
[1776726754288,69.29,75761.03,131.9,-0.02957,2e-05,3.11614]
[1776726759757,69.28,75762.66,131.9,-0.02953,2e-05,3.11258]
[1776726765799,69.28,75764.68,131.9,-0.02948,2e-05,3.10845]
[1776726770834,69.28,75764.41,131.9,-0.02948,2e-05,3.10854]
[1776726775869,69.27,75764.95,131.9,-0.02947,2e-05,3.10721]
[1776726780903,69.27,75762.67,131.9,-0.02951,2e-05,3.11093]
[1776726785939,69.27,75769.45,131.9,-0.02937,2e-05,3.09848]
[1776726789968,69.27,75780.43,131.9,-0.02914,2e-05,3.07878]
[1776726795007,69.27,75791.42,131.9,-0.02891,2e-05,3.05925]
[1776726800039,69.27,75798.58,131.9,-0.02876,2e-05,3.04671]
[1776726805075,69.27,75800.32,131.9,-0.02873,2e-05,3.04375]
[1776726810110,69.27,75807.53,131.9,-0.02858,2e-05,3.03126]
[1776726815145,69.27,75802.06,131.9,-0.02867,2e-05,3.03757]
[1776726821187,69.27,75801.99,131.9,-0.02867,2e-05,3.03788]
[1776726826222,69.27,75803.31,131.9,-0.02865,2e-05,3.03571]
[1776726831257,69.27,75806.52,131.9,-0.02858,2e-05,3.03029]
[1776726836601,69.28,75811.62,131.9,-0.02848,2e-05,3.02161]
[1776726842334,69.28,75808.21,131.9,-0.02856,2e-05,3.02801]
[1776726847558,69.28,75804.05,131.9,-0.02864,2e-05,3.03556]
[1776726853412,69.28,75808.15,131.9,-0.02856,2e-05,3.02872]
[1776726858297,69.28,75809.16,131.9,-0.02855,2e-05,3.02719]
[1776726863482,69.29,75812.46,131.9,-0.02848,2e-05,3.02182]
[1776726869523,69.29,75812.2,131.9,-0.02849,2e-05,3.02271]
[1776726871902,69.29,75801.01,131.9,-0.02869,2e-05,3.03899]
[1776726872545,69.29,75788.05,131.9,-0.02896,2e-05,3.06188]
[1776726875567,69.29,75774.9,131.9,-0.02923,2e-05,3.08517]
[1776726876278,69.29,75774.9,131.9,-0.02923,2e-05,3.08517]
[1776726881609,69.29,75770.01,131.9,-0.02933,2e-05,3.09361]
[1776726884630,69.29,75782.64,131.9,-0.02907,2e-05,3.07107]
[1776726884650,69.29,75782.64,131.9,-0.02907,2e-05,3.07107]
[1776726890716,69.29,75783.34,131.9,-0.02905,2e-05,3.06981]
[1776726891105,69.29,75783.34,131.9,-0.02905,2e-05,3.06981]
[1776726896715,69.29,75783.79,131.9,-0.02904,2e-05,3.06896]
[1776726901751,69.29,75779.88,131.9,-0.02912,2e-05,3.07584]
[1776726904780,69.29,75765.29,131.9,-0.02942,2e-05,3.10171]
[1776726909815,69.29,75757.71,131.9,-0.02958,2e-05,3.11486]
[1776726914855,69.28,75756.1,131.9,-0.02961,2e-05,3.11732]
[1776726919890,69.28,75756.79,131.9,-0.02959,2e-05,3.11572]
[1776726924927,69.28,75753.66,131.9,-0.02965,2e-05,3.12092]
[1776726929963,69.27,75761.72,131.9,-0.02947,2e-05,3.10608]
[1776726934998,69.27,75763.44,131.9,-0.0294,2e-05,3.0992]
[1776726940038,69.27,75763.23,131.9,-0.02941,2e-05,3.0993]
[1776726945073,69.27,75766.18,131.9,-0.02934,2e-05,3.09377]
[1776726950109,69.27,75766.48,131.9,-0.02933,2e-05,3.09297]
[1776726959178,69.26,75765.9,131.9,-0.02934,2e-05,3.09349]
[1776726965220,69.26,75769.94,131.9,-0.02925,2e-05,3.08597]
[1776726970255,69.26,75765.77,131.9,-0.02933,2e-05,3.09322]
[1776726975290,69.26,75756.76,131.9,-0.02952,2e-05,3.10897]
[1776726980327,69.26,75756.18,131.9,-0.02953,2e-05,3.10966]
[1776726985361,69.25,75754.81,131.9,-0.02955,2e-05,3.11174]
[1776726992411,69.25,75755.67,131.9,-0.0295,2e-05,3.10614]
[1776726997445,69.25,75758.71,131.9,-0.02943,2e-05,3.10038]
[1776727002481,69.25,75758.0,131.9,-0.02944,2e-05,3.10135]
[1776727007516,69.24,75756.65,131.9,-0.02946,2e-05,3.10337]
[1776727012556,69.24,75756.73,131.9,-0.02946,2e-05,3.10289]
[1776727019603,69.24,75757.39,131.9,-0.02944,2e-05,3.10125]
[1776727024639,69.24,75761.31,131.9,-0.02935,2e-05,3.09393]
[1776727029675,69.24,75763.54,131.9,-0.0293,2e-05,3.08972]
[1776727034710,69.23,75764.49,131.9,-0.02928,2e-05,3.0878]
[1776727042765,69.23,75766.63,131.9,-0.02923,2e-05,3.08368]
[1776727045787,69.23,75777.22,131.9,-0.02901,2e-05,3.0648]
[1776727050822,69.23,75783.27,131.9,-0.02889,2e-05,3.05414]
[1776727055856,69.23,75784.3,131.9,-0.02884,2e-05,3.04888]
[1776727064920,69.23,75784.69,131.9,-0.02883,2e-05,3.04835]
[1776727070962,69.23,75784.23,131.9,-0.02884,2e-05,3.04926]
[1776727075997,69.24,75784.53,131.9,-0.02884,2e-05,3.04882]
[1776727083046,69.24,75784.13,131.9,-0.02885,2e-05,3.04963]
[1776727086339,69.24,75784.13,131.9,-0.02885,2e-05,3.04963]
[1776727087639,69.24,75784.47,131.9,-0.02884,2e-05,3.04907]
[1776727093122,69.24,75791.41,131.9,-0.0287,2e-05,3.03705]
[1776727096143,69.24,75780.44,131.9,-0.02893,2e-05,3.0565]
[1776727101177,69.24,75774.01,131.9,-0.02906,2e-05,3.06776]
[1776727104889,69.24,75761.13,131.9,-0.02932,2e-05,3.09051]
[1776727105197,69.24,75761.13,131.9,-0.02932,2e-05,3.09051]
[1776727107781,69.24,75748.06,131.9,-0.0296,2e-05,3.11379]
[1776727109667,69.23,75736.7,131.9,-0.02983,2e-05,3.13398]
[1776727109944,69.23,75734.61,131.9,-0.02987,2e-05,3.13746]
[1776727115658,69.23,75729.87,131.9,-0.02994,2e-05,3.14183]
[1776727116318,69.23,75730.36,131.9,-0.02992,2e-05,3.14064]
[1776727118305,69.22,75714.81,131.9,-0.03025,2e-05,3.16846]
[1776727123341,69.22,75710.26,131.9,-0.03034,2e-05,3.17573]
[1776727128536,69.21,75718.17,131.9,-0.03016,2e-05,3.16057]
[1776727134421,69.21,75717.35,131.9,-0.03016,2e-05,3.16087]
[1776727140463,69.2,75720.09,131.9,-0.03009,2e-05,3.15484]
[1776727145498,69.19,75725.42,131.9,-0.02997,2e-05,3.14439]
[1776727150533,69.19,75727.36,131.9,-0.02992,2e-05,3.14013]
[1776727151954,69.19,75727.57,131.9,-0.02991,2e-05,3.1396]
[1776727153999,69.19,75727.57,131.9,-0.02991,2e-05,3.1393]
[1776727159595,69.18,75735.83,131.9,-0.02972,2e-05,3.1236]
[1776727165642,69.18,75737.26,131.9,-0.02969,2e-05,3.12032]
[1776727170677,69.17,75736.62,131.9,-0.02969,2e-05,3.1209]
[1776727175712,69.17,75735.85,131.9,-0.02967,2e-05,3.11804]
[1776727179879,69.17,75746.31,131.9,-0.02944,2e-05,3.0989]
[1776727185782,69.16,75753.57,131.9,-0.02929,2e-05,3.08561]
[1776727191249,69.16,75753.1,131.9,-0.0293,2e-05,3.08626]
[1776727196862,69.16,75744.77,131.9,-0.02947,2e-05,3.10075]
[1776727201897,69.16,75743.28,131.9,-0.02949,2e-05,3.10307]
[1776727206932,69.16,75743.14,131.9,-0.02949,2e-05,3.10296]
[1776727212974,69.15,75742.93,131.9,-0.02949,2e-05,3.10291]
[1776727218009,69.15,75748.84,131.9,-0.02936,2e-05,3.092]
[1776727223044,69.15,75750.49,131.9,-0.02933,2e-05,3.08878]
[1776727230093,69.15,75750.74,131.9,-0.02932,2e-05,3.08793]
[1776727235128,69.15,75752.73,131.9,-0.02924,2e-05,3.08061]
[1776727240163,69.14,75752.65,131.9,-0.02924,2e-05,3.08057]
[1776727245198,69.14,75751.53,131.9,-0.02926,2e-05,3.08241]
[1776727250233,69.14,75757.32,131.9,-0.02914,2e-05,3.07189]
[1776727252247,69.14,75767.64,131.9,-0.02893,2e-05,3.05359]
[1776727254464,69.14,75767.72,131.9,-0.02893,2e-05,3.05347]
[1776727261316,69.14,75771.3,131.9,-0.02885,2e-05,3.04738]
[1776727262679,69.14,75771.3,131.9,-0.02885,2e-05,3.04738]
[1776727266957,69.14,75771.48,131.9,-0.02885,2e-05,3.0472]
[1776727267857,69.14,75771.58,131.9,-0.02885,2e-05,3.0471]
[1776727268895,69.14,75771.61,131.9,-0.02885,2e-05,3.04709]
[1776727274737,69.15,75780.08,131.9,-0.02868,2e-05,3.03242]
[1776727279181,69.15,75783.32,131.9,-0.02862,2e-05,3.02704]
[1776727284484,69.15,75780.28,131.9,-0.02868,2e-05,3.03282]
[1776727289691,69.15,75776.74,131.9,-0.02876,2e-05,3.03926]
[1776727291532,69.15,75785.77,131.9,-0.02854,2e-05,3.02002]
[1776727293547,69.15,75772.48,131.9,-0.02882,2e-05,3.04356]
[1776727298581,69.16,75766.8,131.9,-0.02894,2e-05,3.05369]
[1776727303617,69.16,75770.75,131.9,-0.02886,2e-05,3.04684]
[1776727308655,69.16,75776.15,131.9,-0.02875,2e-05,3.0375]
[1776727318725,69.16,75776.86,131.9,-0.02874,2e-05,3.03671]
[1776727322416,69.16,75770.83,131.9,-0.02886,2e-05,3.04749]
[1776727326790,69.16,75767.79,131.9,-0.02893,2e-05,3.05296]
[1776727331818,69.16,75764.54,131.9,-0.029,2e-05,3.05878]
[1776727336853,69.16,75764.8,131.9,-0.02899,2e-05,3.05836]
[1776727344909,69.16,75764.59,131.9,-0.029,2e-05,3.0588]
[1776727347930,69.16,75775.2,131.9,-0.02878,2e-05,3.04009]
[1776727352966,69.17,75785.41,131.9,-0.02854,2e-05,3.01886]
[1776727358000,69.17,75784.21,131.9,-0.02857,2e-05,3.02135]
[1776727363036,69.17,75783.63,131.9,-0.02859,2e-05,3.02271]
[1776727368071,69.17,75783.75,131.9,-0.02859,2e-05,3.0228]
[1776727373105,69.17,75785.16,131.9,-0.02856,2e-05,3.02064]
[1776727379148,69.18,75784.74,131.9,-0.02857,2e-05,3.02176]
[1776727386197,69.18,75784.53,131.9,-0.02858,2e-05,3.02254]
[1776727392238,69.18,75785.77,131.9,-0.02856,2e-05,3.02072]
[1776727397540,69.18,75786.23,131.9,-0.02856,2e-05,3.02017]
[1776727403317,69.19,75782.09,131.9,-0.02864,2e-05,3.02781]
[1776727408351,69.19,75783.14,131.9,-0.02863,2e-05,3.02624]
[1776727410783,69.19,75783.42,131.9,-0.02862,2e-05,3.0258]
[1776727416041,69.19,75783.58,131.9,-0.02859,2e-05,3.02223]
[1776727418588,69.19,75779.76,131.9,-0.02867,2e-05,3.02917]
[1776727421021,69.19,75769.41,131.9,-0.02888,2e-05,3.04752]
[1776727421638,69.19,75766.24,131.9,-0.02895,2e-05,3.05315]
[1776727424550,69.19,75763.56,131.9,-0.029,2e-05,3.05791]
[1776727426172,69.19,75761.12,131.9,-0.02905,2e-05,3.06224]
[1776727426864,69.19,75756.43,131.9,-0.02915,2e-05,3.07057]
[1776727433527,69.19,75763.32,131.9,-0.02901,2e-05,3.05829]
[1776727438562,69.19,75762.78,131.9,-0.02902,2e-05,3.05927]
[1776727443598,69.19,75759.53,131.9,-0.02909,2e-05,3.06502]
[1776727448633,69.19,75760.3,131.9,-0.02907,2e-05,3.0636]
[1776727451976,69.19,75759.81,131.9,-0.02908,2e-05,3.06447]
[1776727453634,69.19,75761.98,131.9,-0.02904,2e-05,3.06061]
[1776727458702,69.19,75761.4,131.9,-0.02905,2e-05,3.06163]
[1776727466759,69.19,75761.43,131.9,-0.02905,2e-05,3.06156]
[1776727474816,69.19,75762.37,131.9,-0.029,2e-05,3.05635]
[1776727479143,69.19,75772.87,131.9,-0.02878,2e-05,3.03784]
[1776727484887,69.19,75782.59,131.9,-0.02858,2e-05,3.02101]
[1776727489922,69.19,75783.44,131.9,-0.02857,2e-05,3.0198]
[1776727494990,69.2,75785.53,131.9,-0.02853,2e-05,3.0164]
[1776727501033,69.2,75785.63,131.9,-0.02853,2e-05,3.01659]
[1776727503048,69.2,75770.58,131.9,-0.02884,2e-05,3.0432]
[1776727508083,69.2,75763.85,131.9,-0.02898,2e-05,3.05517]
[1776727513118,69.2,75764.59,131.9,-0.02897,2e-05,3.05387]
[1776727518153,69.2,75761.09,131.9,-0.02904,2e-05,3.06009]
[1776727523187,69.2,75759.88,131.9,-0.02906,2e-05,3.06222]
[1776727529230,69.2,75759.89,131.9,-0.02906,2e-05,3.06221]
[1776727534265,69.2,75766.27,131.9,-0.0289,2e-05,3.04745]
[1776727539300,69.2,75766.77,131.9,-0.02889,2e-05,3.04671]
[1776727548107,69.2,75766.77,131.9,-0.02889,2e-05,3.04671]
[1776727553488,69.2,75766.77,131.9,-0.0289,2e-05,3.04699]
[1776727559440,69.2,75769.43,131.9,-0.02884,2e-05,3.04258]
[1776727564475,69.21,75762.81,131.9,-0.02898,2e-05,3.05444]
[1776727569510,69.21,75761.41,131.9,-0.02901,2e-05,3.05697]
[1776727575552,69.21,75760.91,131.9,-0.02902,2e-05,3.05792]
[1776727580586,69.21,75761.06,131.9,-0.02902,2e-05,3.05774]
[1776727585622,69.21,75760.86,131.9,-0.02903,2e-05,3.05818]
[1776727590656,69.21,75760.91,131.9,-0.02903,2e-05,3.0582]
[1776727595692,69.21,75766.08,131.9,-0.02889,2e-05,3.04564]
[1776727599269,69.21,75773.98,131.9,-0.02873,2e-05,3.03181]
[1776727601789,69.21,75773.82,131.9,-0.02873,2e-05,3.03229]
[1776727604286,69.21,75773.75,131.9,-0.02874,2e-05,3.03248]
[1776727609790,69.21,75765.91,131.9,-0.0289,2e-05,3.04674]
[1776727610531,69.21,75765.91,131.9,-0.0289,2e-05,3.04674]
[1776727616206,69.22,75765.62,131.9,-0.02891,2e-05,3.04745]
[1776727616842,69.22,75765.62,131.9,-0.02891,2e-05,3.04753]
[1776727620773,69.22,75763.12,131.9,-0.02896,2e-05,3.05207]
[1776727625908,69.22,75757.19,131.9,-0.02909,2e-05,3.06274]
[1776727630943,69.22,75750.26,131.9,-0.02923,2e-05,3.0751]
[1776727631508,69.22,75750.26,131.9,-0.02923,2e-05,3.0751]
[1776727632804,69.22,75747.78,131.9,-0.02929,2e-05,3.07951]
[1776727636025,69.22,75735.2,131.9,-0.02955,2e-05,3.10187]
[1776727642268,69.22,75736.24,131.9,-0.02952,2e-05,3.09984]
[1776727647320,69.21,75736.16,131.9,-0.02952,2e-05,3.09965]
[1776727653867,69.21,75735.76,131.9,-0.02949,2e-05,3.09629]
[1776727660274,69.21,75732.52,131.9,-0.02956,2e-05,3.10174]
[1776727666193,69.2,75721.26,131.9,-0.02979,2e-05,3.12137]
[1776727672234,69.2,75721.18,131.9,-0.02978,2e-05,3.12087]
[1776727677271,69.2,75720.12,131.9,-0.0298,2e-05,3.12213]
[1776727682307,69.19,75718.39,131.9,-0.02983,2e-05,3.12481]
[1776727687377,69.19,75717.79,131.9,-0.02983,2e-05,3.1252]
[1776727692414,69.19,75713.24,131.9,-0.02992,2e-05,3.13281]
[1776727697449,69.18,75706.93,131.9,-0.03005,2e-05,3.14352]
[1776727701148,69.18,75704.69,131.9,-0.03009,2e-05,3.14714]
[1776727701934,69.18,75704.69,131.9,-0.03009,2e-05,3.14714]
[1776727702489,69.18,75686.3,131.9,-0.03048,2e-05,3.18024]
[1776727705930,69.17,75694.92,131.9,-0.03029,2e-05,3.16396]
[1776727707361,69.17,75690.78,131.9,-0.03038,2e-05,3.17132]
[1776727709631,69.17,75686.81,131.9,-0.03046,2e-05,3.17819]
[1776727712606,69.16,75688.14,131.9,-0.03039,2e-05,3.1714]
[1776727712897,69.16,75688.14,131.9,-0.03039,2e-05,3.1714]
[1776727712967,69.16,75688.14,131.9,-0.03039,2e-05,3.1714]
[1776727713039,69.16,75664.0,131.9,-0.03091,2e-05,3.21562]
[1776727716890,69.16,75654.64,131.9,-0.03111,2e-05,3.23237]
[1776727717017,69.16,75654.64,131.9,-0.03111,2e-05,3.23237]
[1776727720422,69.16,75652.1,131.9,-0.03116,2e-05,3.23631]
[1776727723110,69.15,75659.06,131.9,-0.031,2e-05,3.22258]
[1776727727149,69.15,75661.12,131.9,-0.03094,2e-05,3.21799]
[1776727729228,69.14,75661.94,131.9,-0.03092,2e-05,3.2157]
[1776727730064,69.14,75662.44,131.9,-0.0309,2e-05,3.21452]
[1776727731816,69.13,75678.36,131.9,-0.03055,2e-05,3.18457]
[1776727732695,69.13,75678.36,131.9,-0.03055,2e-05,3.18457]
[1776727737737,69.13,75681.81,131.9,-0.03046,2e-05,3.17704]
[1776727742772,69.12,75687.95,131.9,-0.03032,2e-05,3.16496]
[1776727747809,69.12,75688.25,131.9,-0.0303,2e-05,3.16358]
[1776727753436,69.11,75687.38,131.9,-0.03031,2e-05,3.16452]
[1776727758888,69.1,75685.97,131.9,-0.03033,2e-05,3.16595]
[1776727763927,69.1,75688.63,131.9,-0.03026,2e-05,3.16033]
[1776727766990,69.1,75691.25,131.9,-0.0302,2e-05,3.15529]
[1776727771446,69.09,75690.62,131.9,-0.03021,2e-05,3.15589]
[1776727777018,69.09,75690.49,131.9,-0.03017,2e-05,3.15161]
[1776727782054,69.08,75691.08,131.9,-0.03015,2e-05,3.14991]
[1776727787089,69.08,75691.37,131.9,-0.03014,2e-05,3.14875]
[1776727788548,69.08,75691.37,131.9,-0.03014,2e-05,3.14875]
[1776727794138,69.07,75692.36,131.9,-0.0301,2e-05,3.1461]
[1776727801188,69.07,75692.43,131.9,-0.03009,2e-05,3.14514]
[1776727801800,69.07,75692.43,131.9,-0.03009,2e-05,3.14514]
[1776727802027,69.07,75692.43,131.9,-0.03009,2e-05,3.14514]
[1776727802467,69.07,75692.43,131.9,-0.03009,2e-05,3.14514]
[1776727802556,69.07,75703.32,131.9,-0.02986,2e-05,3.12522]
[1776727803191,69.07,75703.32,131.9,-0.02986,2e-05,3.12522]
[1776727806129,69.07,75712.09,131.9,-0.02967,2e-05,3.10928]
[1776727806806,69.07,75712.37,131.9,-0.02966,2e-05,3.10872]
[1776727807071,69.07,75712.37,131.9,-0.02966,2e-05,3.10872]
[1776727810602,69.07,75714.48,131.9,-0.02962,2e-05,3.10469]
[1776727816297,69.06,75721.9,131.9,-0.02946,2e-05,3.09116]
[1776727821333,69.06,75722.3,131.9,-0.02945,2e-05,3.09028]
[1776727826367,69.06,75722.26,131.9,-0.02945,2e-05,3.09018]
[1776727831403,69.06,75726.22,131.9,-0.02933,2e-05,3.07937]
[1776727836438,69.06,75726.58,131.9,-0.02932,2e-05,3.07859]
[1776727841473,69.06,75728.32,131.9,-0.02928,2e-05,3.07535]
[1776727841952,69.06,75728.32,131.9,-0.02928,2e-05,3.07535]
[1776727842496,69.06,75728.32,131.9,-0.02928,2e-05,3.07535]
[1776727848522,69.06,75728.44,131.9,-0.02928,2e-05,3.07497]
[1776727854564,69.06,75729.44,131.9,-0.02926,2e-05,3.07301]
[1776727859598,69.06,75728.24,131.9,-0.02928,2e-05,3.07499]
[1776727861127,69.06,75724.93,131.9,-0.02935,2e-05,3.08087]
[1776727861621,69.06,75709.6,131.9,-0.02967,2e-05,3.10837]
[1776727862620,69.05,75698.26,131.9,-0.02991,2e-05,3.12869]
[1776727866660,69.05,75687.9,131.9,-0.03013,2e-05,3.14689]
[1776727867254,69.05,75687.9,131.9,-0.03013,2e-05,3.14689]
[1776727873714,69.04,75687.11,131.9,-0.03013,2e-05,3.14726]
[1776727878749,69.04,75687.11,131.9,-0.03012,2e-05,3.1465]
[1776727883784,69.03,75688.2,131.9,-0.03009,2e-05,3.1438]
[1776727888823,69.03,75688.52,131.9,-0.03007,2e-05,3.1425]
[1776727893858,69.03,75686.98,131.9,-0.03007,2e-05,3.14099]
[1776727896247,69.02,75681.08,131.9,-0.03019,2e-05,3.15157]
[1776727896393,69.02,75681.08,131.9,-0.03019,2e-05,3.15157]
[1776727901914,69.02,75675.25,131.9,-0.0303,2e-05,3.16089]
[1776727906949,69.01,75681.75,131.9,-0.03015,2e-05,3.14827]
[1776727911984,69.01,75676.19,131.9,-0.03026,2e-05,3.15763]
[1776727917018,69.0,75674.48,131.9,-0.03029,2e-05,3.15993]
[1776727923061,69.0,75674.34,131.9,-0.03028,2e-05,3.15924]
[1776727928096,68.99,75676.57,131.9,-0.03023,2e-05,3.15444]
[1776727933133,68.99,75677.74,131.9,-0.03019,2e-05,3.15161]
[1776727938168,68.98,75684.87,131.9,-0.03003,2e-05,3.13802]
[1776727940700,68.98,75687.06,131.9,-0.02999,2e-05,3.13394]
[1776727942233,68.98,75690.94,131.9,-0.0299,2e-05,3.12671]
[1776727942992,68.98,75692.98,131.9,-0.02986,2e-05,3.12294]
[1776727949245,68.98,75704.95,131.9,-0.0296,2e-05,3.10095]
[1776727954287,68.98,75704.91,131.9,-0.02956,2e-05,3.09722]
[1776727956801,68.98,75705.04,131.9,-0.02956,2e-05,3.09695]
[1776727960197,68.97,75705.63,131.9,-0.02955,2e-05,3.09573]
[1776727967376,68.97,75705.21,131.9,-0.02955,2e-05,3.09619]
[1776727972412,68.97,75705.02,131.9,-0.02955,2e-05,3.09637]
[1776727977447,68.97,75697.64,131.9,-0.02971,2e-05,3.10952]
[1776727982486,68.97,75696.11,131.9,-0.02974,2e-05,3.11205]
[1776727985507,68.97,75709.57,131.9,-0.02945,2e-05,3.08768]
[1776727987521,68.97,75721.15,131.9,-0.02921,2e-05,3.06692]
[1776727991326,68.97,75724.37,131.9,-0.02914,2e-05,3.06125]
[1776727997592,68.97,75729.81,131.9,-0.02903,2e-05,3.05181]
[1776728002627,68.97,75727.39,131.9,-0.02908,2e-05,3.05636]
[1776728007662,68.97,75723.86,131.9,-0.02916,2e-05,3.06277]
[1776728012696,68.97,75726.25,131.9,-0.02908,2e-05,3.05508]
[1776728017732,68.97,75731.0,131.9,-0.02898,2e-05,3.04683]
[1776728019974,68.98,75731.9,131.9,-0.02896,2e-05,3.04533]
[1776728025788,68.98,75738.9,131.9,-0.02882,2e-05,3.03329]
[1776728030823,68.98,75739.9,131.9,-0.02881,2e-05,3.03187]
[1776728035859,68.98,75742.62,131.9,-0.02876,2e-05,3.02744]
[1776728043916,68.99,75735.66,131.9,-0.02891,2e-05,3.0403]
[1776728049022,68.99,75736.03,131.9,-0.0289,2e-05,3.03987]
[1776728058015,68.99,75735.42,131.9,-0.02892,2e-05,3.04154]
[1776728063051,68.99,75736.68,131.9,-0.0289,2e-05,3.03959]
[1776728068086,69.0,75737.28,131.9,-0.02889,2e-05,3.03881]
[1776728073121,69.0,75739.36,131.9,-0.02882,2e-05,3.03189]
[1776728078597,69.0,75741.1,131.9,-0.02878,2e-05,3.02909]
[1776728084198,69.0,75748.41,131.9,-0.02864,2e-05,3.01668]
[1776728089233,69.0,75743.33,131.9,-0.02875,2e-05,3.0261]
[1776728094268,69.01,75743.27,131.9,-0.02875,2e-05,3.02653]
[1776728099303,69.01,75743.94,131.9,-0.02874,2e-05,3.0257]
[1776728104338,69.01,75741.78,131.9,-0.02879,2e-05,3.02989]
[1776728110380,69.01,75741.87,131.9,-0.02879,2e-05,3.03013]
[1776728116422,69.02,75742.12,131.9,-0.02879,2e-05,3.0301]
[1776728121457,69.02,75739.76,131.9,-0.02885,2e-05,3.03462]
[1776728129513,69.02,75739.58,131.9,-0.02886,2e-05,3.03546]
[1776728132192,69.02,75739.46,131.9,-0.02883,2e-05,3.03227]
[1776728136384,69.03,75738.97,131.9,-0.02884,2e-05,3.03341]
[1776728141597,69.03,75743.02,131.9,-0.02876,2e-05,3.02665]
[1776728146632,69.03,75743.67,131.9,-0.02875,2e-05,3.0259]
[1776728151667,69.03,75744.09,131.9,-0.02875,2e-05,3.02554]
[1776728156702,69.04,75748.87,131.9,-0.02866,2e-05,3.01748]
[1776728160730,69.04,75762.39,131.9,-0.02838,2e-05,2.99407]
[1776728165766,69.04,75765.66,131.9,-0.02832,2e-05,2.98901]
[1776728170799,69.05,75766.92,131.9,-0.02831,2e-05,2.98767]
[1776728175839,69.05,75766.74,131.9,-0.02832,2e-05,2.98872]
[1776728180873,69.06,75766.74,131.9,-0.02833,2e-05,2.98944]
[1776728185909,69.06,75779.3,131.9,-0.02808,2e-05,2.96809]
[1776728190944,69.07,75782.66,131.9,-0.02802,2e-05,2.96336]
[1776728195979,69.07,75782.13,131.9,-0.02802,2e-05,2.96176]
[1776728202023,69.08,75781.92,131.9,-0.02803,2e-05,2.96329]
[1776728207057,69.09,75786.4,131.9,-0.02795,2e-05,2.95647]
[1776728207082,69.09,75786.4,131.9,-0.02795,2e-05,2.95647]
[1776728209428,69.09,75790.83,131.9,-0.02787,2e-05,2.9492]
[1776728211897,69.09,75793.17,131.9,-0.02782,2e-05,2.94536]
[1776728217021,69.1,75794.82,131.9,-0.0278,2e-05,2.94361]
[1776728218782,69.1,75795.3,131.9,-0.0278,2e-05,2.94324]
[1776728224026,69.11,75797.82,131.9,-0.02776,2e-05,2.94004]
[1776728229211,69.12,75800.01,131.9,-0.02774,2e-05,2.93792]
[1776728234247,69.13,75801.04,131.9,-0.02773,2e-05,2.93733]
[1776728239430,69.14,75800.71,131.9,-0.02775,2e-05,2.93886]
[1776728244509,69.14,75800.97,131.9,-0.02776,2e-05,2.9396]
[1776728250360,69.15,75800.79,131.9,-0.02778,2e-05,2.94156]
[1776728255394,69.16,75798.74,131.9,-0.0278,2e-05,2.94279]
[1776728261024,69.17,75798.75,131.9,-0.02781,2e-05,2.94346]
[1776728268141,69.18,75799.88,131.9,-0.02781,2e-05,2.94356]
[1776728273520,69.19,75802.34,131.9,-0.02778,2e-05,2.94069]
[1776728278556,69.2,75804.99,131.9,-0.02774,2e-05,2.9373]
[1776728279151,69.2,75804.99,131.9,-0.02774,2e-05,2.9373]
[1776728284598,69.21,75806.67,131.9,-0.02772,2e-05,2.93588]
[1776728289635,69.21,75805.77,131.9,-0.02775,2e-05,2.93863]
[1776728290162,69.21,75805.77,131.9,-0.02775,2e-05,2.93863]
[1776728295677,69.22,75805.65,131.9,-0.02777,2e-05,2.94025]
[1776728300711,69.23,75806.45,131.9,-0.02777,2e-05,2.94003]
[1776728305747,69.24,75806.41,131.9,-0.02778,2e-05,2.94124]
[1776728307012,69.24,75806.41,131.9,-0.02778,2e-05,2.94124]
[1776728310346,69.24,75806.8,131.9,-0.02778,2e-05,2.94145]
[1776728316771,69.25,75807.8,131.9,-0.02774,2e-05,2.93713]
[1776728317340,69.25,75807.8,131.9,-0.02775,2e-05,2.9378]
[1776728320345,69.26,75807.97,131.9,-0.02775,2e-05,2.93772]
[1776728320855,69.26,75818.32,131.9,-0.02755,2e-05,2.92057]
[1776728323849,69.26,75826.22,131.9,-0.0274,2e-05,2.90749]
[1776728329918,69.28,75830.63,131.9,-0.02733,2e-05,2.90183]
[1776728334953,69.28,75823.15,131.9,-0.02749,2e-05,2.91592]
[1776728339988,69.29,75822.52,131.9,-0.02752,2e-05,2.91847]
[1776728345026,69.3,75818.97,131.9,-0.02761,2e-05,2.92574]
[1776728357521,69.31,75819.93,131.9,-0.0276,2e-05,2.92479]
[1776728364160,69.33,75819.95,131.9,-0.02764,2e-05,2.92844]
[1776728373223,69.34,75819.99,131.9,-0.02763,2e-05,2.92694]
[1776728378258,69.35,75822.15,131.9,-0.0276,2e-05,2.92437]
[1776728383293,69.36,75823.07,131.9,-0.02759,2e-05,2.92395]
[1776728385093,69.36,75823.07,131.9,-0.02759,2e-05,2.92395]
[1776728390342,69.37,75822.18,131.9,-0.02763,2e-05,2.92709]
[1776728395376,69.38,75821.72,131.9,-0.02765,2e-05,2.92899]
[1776728401419,69.39,75814.81,131.9,-0.0278,2e-05,2.9422]
[1776728402433,69.39,75802.16,131.9,-0.02806,2e-05,2.96425]
[1776728407520,69.39,75798.73,131.9,-0.02814,2e-05,2.97082]
[1776728412524,69.4,75805.4,131.9,-0.02801,2e-05,2.96009]
[1776728417777,69.4,75809.83,131.9,-0.02793,2e-05,2.9533]
[1776728423580,69.41,75809.72,131.9,-0.02795,2e-05,2.95476]
[1776728429622,69.42,75812.38,131.9,-0.02791,2e-05,2.95122]
[1776728436671,69.43,75813.58,131.9,-0.02787,2e-05,2.94695]
[1776728441705,69.43,75821.26,131.9,-0.02773,2e-05,2.9347]
[1776728446741,69.44,75824.45,131.9,-0.02767,2e-05,2.93027]
[1776728447453,69.44,75824.45,131.9,-0.02767,2e-05,2.93027]
[1776728449513,69.44,75824.35,131.9,-0.02768,2e-05,2.93087]
[1776728454824,69.45,75825.41,131.9,-0.02767,2e-05,2.93031]
[1776728460867,69.46,75825.72,131.9,-0.02768,2e-05,2.93103]
[1776728467920,69.47,75825.55,131.9,-0.0277,2e-05,2.93279]
[1776728473963,69.48,75826.68,131.9,-0.02769,2e-05,2.9321]
[1776728480021,69.48,75829.11,131.9,-0.02766,2e-05,2.92918]
[1776728484470,69.49,75836.04,131.9,-0.02753,2e-05,2.91816]
[1776728484906,69.49,75836.04,131.9,-0.02753,2e-05,2.91816]
[1776728485049,69.49,75838.4,131.9,-0.02749,2e-05,2.91435]
[1776728490083,69.49,75839.47,131.9,-0.02746,2e-05,2.91194]
[1776728495118,69.48,75833.47,131.9,-0.02754,2e-05,2.91819]
[1776728500154,69.48,75836.84,131.9,-0.02747,2e-05,2.9117]
[1776728506194,69.48,75837.39,131.9,-0.02745,2e-05,2.91014]
[1776728506935,69.48,75837.39,131.9,-0.02745,2e-05,2.91014]
[1776728507202,69.48,75837.55,131.9,-0.02745,2e-05,2.91011]
[1776728507847,69.48,75837.55,131.9,-0.02745,2e-05,2.91011]
[1776728508209,69.48,75837.78,131.9,-0.02744,2e-05,2.90962]
[1776728508509,69.48,75837.78,131.9,-0.02744,2e-05,2.90962]
[1776728509264,69.48,75837.78,131.9,-0.02745,2e-05,2.90987]
[1776728516265,69.49,75837.99,131.9,-0.02746,2e-05,2.91123]
[1776728522307,69.5,75838.63,131.9,-0.02747,2e-05,2.91164]
[1776728527031,69.51,75838.64,131.9,-0.02748,2e-05,2.91261]
[1776728531994,69.51,75838.71,131.9,-0.02748,2e-05,2.91323]
[1776728536352,69.52,75834.26,131.9,-0.02759,2e-05,2.92231]
[1776728536404,69.52,75833.81,131.9,-0.0276,2e-05,2.92331]
[1776728541441,69.52,75834.07,131.9,-0.02759,2e-05,2.92229]
[1776728544106,69.52,75833.88,131.9,-0.02759,2e-05,2.9225]
[1776728550366,69.52,75834.06,131.9,-0.02758,2e-05,2.92197]
[1776728556548,69.51,75834.59,131.9,-0.02753,2e-05,2.91633]
[1776728561583,69.5,75835.62,131.9,-0.0275,2e-05,2.91411]
[1776728565032,69.5,75833.47,131.9,-0.02754,2e-05,2.91761]
[1776728565074,69.5,75818.12,131.9,-0.02785,2e-05,2.94386]
[1776728565938,69.5,75818.12,131.9,-0.02785,2e-05,2.94386]
[1776728566023,69.5,75809.09,131.9,-0.02803,2e-05,2.9593]
[1776728572660,69.51,75807.5,131.9,-0.02807,2e-05,2.96328]
[1776728577695,69.52,75809.14,131.9,-0.02805,2e-05,2.96133]
[1776728582730,69.52,75807.75,131.9,-0.02809,2e-05,2.96462]
[1776728587765,69.53,75809.21,131.9,-0.02807,2e-05,2.96296]
[1776728592816,69.53,75809.59,131.9,-0.02807,2e-05,2.96315]
[1776728597851,69.54,75808.58,131.9,-0.0281,2e-05,2.96573]
[1776728605907,69.55,75808.8,131.9,-0.02811,2e-05,2.96666]
[1776728610942,69.55,75806.13,131.9,-0.02817,2e-05,2.97207]
[1776728615977,69.56,75805.25,131.9,-0.02817,2e-05,2.97086]
[1776728620934,69.56,75805.35,131.9,-0.02817,2e-05,2.97129]
[1776728621014,69.56,75805.49,131.9,-0.02817,2e-05,2.9712]
[1776728629927,69.56,75805.76,131.9,-0.02816,2e-05,2.96996]
[1776728630077,69.55,75804.72,131.9,-0.02817,2e-05,2.9708]
[1776728631003,69.55,75804.72,131.9,-0.02817,2e-05,2.9708]
[1776728631008,69.55,75804.72,131.9,-0.02817,2e-05,2.97095]
[1776728631754,69.55,75804.72,131.9,-0.02817,2e-05,2.97095]
[1776728631833,69.55,75804.72,131.9,-0.02817,2e-05,2.97076]
[1776728638133,69.56,75803.92,131.9,-0.0282,2e-05,2.97307]
[1776728642055,69.56,75804.74,131.9,-0.02818,2e-05,2.97211]
[1776728644389,69.56,75804.74,131.9,-0.02819,2e-05,2.97226]
[1776728644483,69.56,75804.74,131.9,-0.02819,2e-05,2.97272]
[1776728650058,69.56,75810.22,131.9,-0.02807,2e-05,2.9625]
[1776728650123,69.56,75810.22,131.9,-0.02807,2e-05,2.96232]
[1776728660288,69.57,75811.45,131.9,-0.02806,2e-05,2.96185]
[1776728665324,69.57,75809.56,131.9,-0.02811,2e-05,2.9661]
[1776728670359,69.58,75808.2,131.9,-0.02815,2e-05,2.96921]
[1776728675394,69.58,75807.33,131.9,-0.02814,2e-05,2.96798]
[1776728681436,69.59,75807.63,131.9,-0.02815,2e-05,2.96839]
[1776728681784,69.59,75807.63,131.9,-0.02815,2e-05,2.96839]
[1776728686472,69.58,75807.67,131.9,-0.02814,2e-05,2.96736]
[1776728697551,69.57,75807.59,131.9,-0.02812,2e-05,2.96541]
[1776728702589,69.56,75811.84,131.9,-0.02802,2e-05,2.95714]
[1776728704450,69.56,75811.84,131.9,-0.02802,2e-05,2.95714]
[1776728704672,69.56,75813.33,131.9,-0.02799,2e-05,2.95423]
[1776728704714,69.56,75813.33,131.9,-0.02799,2e-05,2.95423]
[1776728705260,69.56,75813.33,131.9,-0.02799,2e-05,2.95423]
[1776728706044,69.56,75815.8,131.9,-0.02794,2e-05,2.94997]
[1776728706048,69.56,75815.8,131.9,-0.02794,2e-05,2.94997]
[1776728712656,69.56,75821.85,131.9,-0.02781,2e-05,2.93875]
[1776728715210,69.56,75821.85,131.9,-0.02781,2e-05,2.93875]
[1776728720712,69.55,75807.24,131.9,-0.02808,2e-05,2.96261]
[1776728725747,69.54,75805.4,131.9,-0.02811,2e-05,2.96486]
[1776728730782,69.54,75806.2,131.9,-0.02808,2e-05,2.96258]
[1776728735817,69.53,75805.59,131.9,-0.02805,2e-05,2.95926]
[1776728740829,69.53,75806.01,131.9,-0.02804,2e-05,2.95785]
[1776728742753,69.52,75806.5,131.9,-0.02802,2e-05,2.95666]
[1776728747914,69.52,75806.37,131.9,-0.02802,2e-05,2.95589]
[1776728753957,69.51,75806.03,131.9,-0.02801,2e-05,2.95549]
[1776728758993,69.51,75807.37,131.9,-0.02798,2e-05,2.95237]
[1776728765042,69.5,75810.77,131.9,-0.0279,2e-05,2.9456]
[1776728770077,69.5,75818.13,131.9,-0.02774,2e-05,2.93223]
[1776728775112,69.49,75819.7,131.9,-0.0277,2e-05,2.92889]
[1776728780146,69.49,75821.44,131.9,-0.02766,2e-05,2.92526]
[1776728781437,69.49,75821.44,131.9,-0.02766,2e-05,2.92526]
[1776728781538,69.48,75821.31,131.9,-0.02766,2e-05,2.92523]
[1776728787197,69.47,75819.58,131.9,-0.02766,2e-05,2.92525]
[1776728792231,69.45,75820.77,131.9,-0.02757,2e-05,2.91679]
[1776728793108,69.45,75820.77,131.9,-0.02757,2e-05,2.91679]
[1776728793328,69.45,75820.77,131.9,-0.02757,2e-05,2.91679]
[1776728793660,69.44,75806.18,131.9,-0.02785,2e-05,2.94066]
[1776728794248,69.44,75792.26,131.9,-0.02813,2e-05,2.96473]
[1776728796210,69.44,75793.23,131.9,-0.02811,2e-05,2.96284]
[1776728801307,69.43,75789.41,131.9,-0.02817,2e-05,2.96827]
[1776728804018,69.43,75789.25,131.9,-0.02817,2e-05,2.96814]
[1776728809358,69.42,75783.57,131.9,-0.02827,2e-05,2.9768]
[1776728814393,69.41,75784.98,131.9,-0.02823,2e-05,2.97329]
[1776728818179,69.41,75785.63,131.9,-0.02821,2e-05,2.97157]
[1776728818421,69.41,75786.3,131.9,-0.0282,2e-05,2.97021]
[1776728819386,69.41,75786.3,131.9,-0.0282,2e-05,2.97021]
[1776728819599,69.41,75786.3,131.9,-0.0282,2e-05,2.97021]
[1776728819695,69.41,75788.11,131.9,-0.02816,2e-05,2.96738]
[1776728822553,69.41,75794.36,131.9,-0.02804,2e-05,2.95636]
[1776728822655,69.4,75793.03,131.9,-0.02806,2e-05,2.95832]
[1776728828495,69.41,75794.85,131.9,-0.02803,2e-05,2.95608]
[1776728833529,69.42,75799.4,131.9,-0.02795,2e-05,2.94937]
[1776728838564,69.42,75798.3,131.9,-0.02799,2e-05,2.95223]
[1776728839571,69.43,75810.21,131.9,-0.02775,2e-05,2.93187]
[1776728844606,69.43,75813.08,131.9,-0.02771,2e-05,2.9281]
[1776728849287,69.44,75811.6,131.9,-0.02775,2e-05,2.93153]
[1776728858704,69.45,75808.33,131.9,-0.0278,2e-05,2.93576]
[1776728866760,69.46,75808.1,131.9,-0.02783,2e-05,2.93785]
[1776728871795,69.47,75807.73,131.9,-0.02785,2e-05,2.93954]
[1776728876830,69.48,75808.78,131.9,-0.02784,2e-05,2.93877]
[1776728881865,69.49,75808.93,131.9,-0.02785,2e-05,2.93958]
[1776728886900,69.49,75808.18,131.9,-0.02787,2e-05,2.94189]
[1776728891935,69.5,75807.6,131.9,-0.0279,2e-05,2.94393]
[1776728897513,69.5,75808.33,131.9,-0.02789,2e-05,2.94351]
[1776728902672,69.51,75808.29,131.9,-0.0279,2e-05,2.94462]
[1776728903012,69.51,75821.2,131.9,-0.02765,2e-05,2.92284]
[1776728905026,69.52,75832.94,131.9,-0.02742,2e-05,2.90328]
[1776728906618,69.52,75832.94,131.9,-0.02742,2e-05,2.90328]
[1776728906665,69.52,75834.73,131.9,-0.0274,2e-05,2.90078]
[1776728912330,69.52,75838.21,131.9,-0.02729,2e-05,2.89115]
[1776728918192,69.52,75839.41,131.9,-0.02727,2e-05,2.8888]
[1776728923519,69.52,75844.35,131.9,-0.02717,2e-05,2.88023]
[1776728929194,69.51,75848.31,131.9,-0.02709,2e-05,2.87319]
[1776728934230,69.51,75852.06,131.9,-0.02701,2e-05,2.86672]
[1776728939747,69.51,75853.91,131.9,-0.02697,2e-05,2.86351]
[1776728939774,69.51,75853.91,131.9,-0.02697,2e-05,2.86346]
[1776728942757,69.51,75852.85,131.9,-0.02699,2e-05,2.86477]
[1776728945288,69.5,75853.21,131.9,-0.02697,2e-05,2.86272]
[1776728945691,69.5,75853.21,131.9,-0.02696,2e-05,2.86221]
[1776728947178,69.5,75853.21,131.9,-0.02696,2e-05,2.86221]
[1776728947278,69.5,75853.21,131.9,-0.02696,2e-05,2.86219]
[1776728951950,69.48,75853.68,131.9,-0.02693,2e-05,2.85947]
[1776728957397,69.46,75855.58,131.9,-0.02686,2e-05,2.85339]
[1776728960688,69.46,75855.55,131.9,-0.02685,2e-05,2.8525]
[1776728962000,69.45,75863.89,131.9,-0.02668,2e-05,2.83752]
[1776728962664,69.45,75863.89,131.9,-0.02668,2e-05,2.83752]
[1776728965981,69.44,75868.37,131.9,-0.02658,2e-05,2.82871]
[1776728965989,69.44,75868.37,131.9,-0.02658,2e-05,2.82871]
[1776728966355,69.44,75868.37,131.9,-0.02658,2e-05,2.82871]
[1776728966473,69.44,75868.37,131.9,-0.02658,2e-05,2.82871]
[1776728966835,69.44,75868.37,131.9,-0.02658,2e-05,2.82871]
[1776728966845,69.44,75868.37,131.9,-0.02658,2e-05,2.82871]
[1776728966820,69.44,75896.64,131.9,-0.02603,2e-05,2.78078]
[1776728967848,69.44,75896.64,131.9,-0.02603,2e-05,2.78078]
[1776728968804,69.44,75906.71,131.9,-0.02584,2e-05,2.76415]
[1776728970768,69.43,75903.45,131.9,-0.02589,2e-05,2.76886]
[1776728971017,69.43,75904.69,131.9,-0.02586,2e-05,2.76616]
[1776728973982,69.42,75906.6,131.9,-0.02579,2e-05,2.759]
[1776728976275,69.42,75904.39,131.9,-0.02582,2e-05,2.76201]
[1776728977228,69.42,75901.42,131.9,-0.02587,2e-05,2.7666]
[1776728979035,69.41,75900.06,131.9,-0.02589,2e-05,2.7682]
[1776728985609,69.4,75899.13,131.9,-0.02588,2e-05,2.76743]
[1776728990645,69.39,75895.93,131.9,-0.02593,2e-05,2.77105]
[1776728995802,69.37,75892.85,131.9,-0.02597,2e-05,2.77445]
[1776729001508,69.36,75891.92,131.9,-0.02596,2e-05,2.77393]
[1776729001723,69.36,75891.45,131.9,-0.02597,2e-05,2.77482]
[1776729003028,69.36,75891.28,131.9,-0.02597,2e-05,2.77521]
[1776729003737,69.36,75891.24,131.9,-0.02597,2e-05,2.77494]
[1776729005014,69.36,75891.05,131.9,-0.02597,2e-05,2.77491]
[1776729005751,69.36,75887.86,131.9,-0.02603,2e-05,2.7803]
[1776729006681,69.36,75887.86,131.9,-0.02603,2e-05,2.7803]
[1776729006751,69.36,75887.86,131.9,-0.02603,2e-05,2.7803]
[1776729006758,69.36,75885.79,131.9,-0.02607,2e-05,2.78383]
[1776729011793,69.35,75888.61,131.9,-0.026,2e-05,2.77739]
[1776729014814,69.34,75875.93,131.9,-0.02623,2e-05,2.79742]
[1776729015384,69.34,75875.93,131.9,-0.02623,2e-05,2.79742]
[1776729015821,69.34,75871.55,131.9,-0.02631,2e-05,2.8048]
[1776729016091,69.34,75871.55,131.9,-0.02631,2e-05,2.8048]
[1776729016914,69.34,75870.02,131.9,-0.02634,2e-05,2.80697]
[1776729017835,69.34,75870.03,131.9,-0.02634,2e-05,2.80701]
[1776729022047,69.34,75867.95,131.9,-0.02638,2e-05,2.81075]
[1776729022869,69.34,75868.23,131.9,-0.02637,2e-05,2.8099]
[1776729025480,69.33,75868.19,131.9,-0.02636,2e-05,2.80919]
[1776729025891,69.33,75868.36,131.9,-0.02636,2e-05,2.80898]
[1776729028177,69.33,75868.29,131.9,-0.02636,2e-05,2.80917]
[1776729028912,69.33,75867.93,131.9,-0.02637,2e-05,2.80946]
[1776729032940,69.32,75868.59,131.9,-0.02631,2e-05,2.80345]
[1776729034954,69.32,75868.49,131.9,-0.0263,2e-05,2.80289]
[1776729039990,69.3,75868.88,131.9,-0.02627,2e-05,2.80042]
[1776729045772,69.29,75868.84,131.9,-0.02626,2e-05,2.79906]
[1776729051021,69.28,75869.0,131.9,-0.02623,2e-05,2.79669]
[1776729056102,69.27,75868.53,131.9,-0.02622,2e-05,2.79541]
[1776729057079,69.27,75868.53,131.9,-0.02622,2e-05,2.79541]
[1776729058823,69.26,75868.47,131.9,-0.02622,2e-05,2.79517]
[1776729063877,69.25,75874.18,131.9,-0.02609,2e-05,2.78397]
[1776729069194,69.24,75876.31,131.9,-0.02602,2e-05,2.77824]
[1776729074229,69.23,75876.27,131.9,-0.02601,2e-05,2.77675]
[1776729078264,69.22,75891.47,131.9,-0.02571,2e-05,2.75041]
[1776729082079,69.22,75891.85,131.9,-0.02569,2e-05,2.74925]
[1776729084416,69.21,75891.83,131.9,-0.02568,2e-05,2.74849]
[1776729092362,69.19,75892.09,131.9,-0.02562,2e-05,2.74236]
[1776729097398,69.18,75884.95,131.9,-0.02574,2e-05,2.75278]
[1776729104448,69.17,75885.3,131.9,-0.02571,2e-05,2.7503]
[1776729109483,69.16,75886.52,131.9,-0.02568,2e-05,2.74695]
[1776729115525,69.15,75886.62,131.9,-0.02566,2e-05,2.7452]
[1776729120295,69.15,75886.62,131.9,-0.02566,2e-05,2.7452]
[1776729122814,69.14,75886.62,131.9,-0.02564,2e-05,2.74361]
[1776729125258,69.14,75886.73,131.9,-0.02563,2e-05,2.7429]
[1776729132645,69.12,75886.41,131.9,-0.02561,2e-05,2.74111]
[1776729139694,69.11,75885.9,131.9,-0.0256,2e-05,2.74019]
[1776729149745,69.1,75885.63,131.9,-0.0256,2e-05,2.73965]
[1776729149793,69.1,75885.63,131.9,-0.0256,2e-05,2.73965]
[1776729150865,69.09,75885.59,131.9,-0.02558,2e-05,2.738]
[1776729157022,69.09,75885.59,131.9,-0.02557,2e-05,2.73775]
[1776729163887,69.07,75886.19,131.9,-0.0255,2e-05,2.73034]
[1776729168925,69.06,75886.28,131.9,-0.02548,2e-05,2.72907]
[1776729173961,69.06,75893.95,131.9,-0.02533,2e-05,2.71564]
[1776729178996,69.05,75894.64,131.9,-0.02531,2e-05,2.71335]
[1776729182117,69.04,75894.17,131.9,-0.02531,2e-05,2.71352]
[1776729183514,69.04,75895.15,131.9,-0.02529,2e-05,2.71172]
[1776729193098,69.03,75899.84,131.9,-0.02518,2e-05,2.7022]
[1776729198133,69.02,75896.91,131.9,-0.02522,2e-05,2.70606]
[1776729203169,69.02,75894.03,131.9,-0.02527,2e-05,2.7098]
[1776729208204,69.01,75893.75,131.9,-0.02526,2e-05,2.70932]
[1776729213239,69.0,75895.42,131.9,-0.02519,2e-05,2.70237]
[1776729219281,69.0,75894.81,131.9,-0.02519,2e-05,2.70237]
[1776729224315,68.99,75895.92,131.9,-0.02516,2e-05,2.69976]
[1776729229351,68.99,75896.18,131.9,-0.02515,2e-05,2.69856]
[1776729234386,68.98,75895.33,131.9,-0.02516,2e-05,2.69919]
[1776729239422,68.98,75894.96,131.9,-0.02515,2e-05,2.69903]
[1776729242860,68.97,75894.5,131.9,-0.02516,2e-05,2.69949]
[1776729248568,68.97,75892.68,131.9,-0.02518,2e-05,2.70157]
[1776729254526,68.96,75890.19,131.9,-0.02522,2e-05,2.70453]
[1776729259561,68.96,75889.25,131.9,-0.02523,2e-05,2.70527]
[1776729264596,68.95,75889.04,131.9,-0.02522,2e-05,2.70482]
[1776729267853,68.95,75889.04,131.9,-0.02522,2e-05,2.70482]
[1776729267925,68.95,75889.04,131.9,-0.02522,2e-05,2.70482]
[1776729268814,68.95,75889.04,131.9,-0.02522,2e-05,2.70434]
[1776729268880,68.95,75889.04,131.9,-0.02522,2e-05,2.70434]
[1776729274668,68.94,75889.08,131.9,-0.02517,2e-05,2.69982]
[1776729279703,68.93,75889.97,131.9,-0.02515,2e-05,2.69758]
[1776729282906,68.93,75889.97,131.9,-0.02515,2e-05,2.69758]
[1776729285838,68.93,75889.97,131.9,-0.02514,2e-05,2.69696]
[1776729294808,68.92,75890.21,131.9,-0.02512,2e-05,2.69486]
[1776729299843,68.91,75894.67,131.9,-0.02503,2e-05,2.68681]
[1776729304885,68.91,75893.12,131.9,-0.02505,2e-05,2.68862]
[1776729312526,68.9,75892.88,131.9,-0.02505,2e-05,2.68843]
[1776729317693,68.9,75892.95,131.9,-0.02503,2e-05,2.68732]
[1776729323011,68.89,75890.22,131.9,-0.02507,2e-05,2.6908]
[1776729328046,68.88,75891.34,131.9,-0.02504,2e-05,2.68812]
[1776729332916,68.88,75887.92,131.9,-0.02507,2e-05,2.68981]
[1776729338082,68.88,75884.75,131.9,-0.02512,2e-05,2.69424]
[1776729343155,68.87,75885.8,131.9,-0.02509,2e-05,2.69165]
[1776729343508,68.87,75885.8,131.9,-0.02509,2e-05,2.69165]
[1776729355239,68.86,75884.96,131.9,-0.02509,2e-05,2.69121]
[1776729358669,68.86,75884.23,131.9,-0.0251,2e-05,2.69209]
[1776729358805,68.86,75884.23,131.9,-0.0251,2e-05,2.69209]
[1776729358979,68.86,75884.23,131.9,-0.0251,2e-05,2.69209]
[1776729358988,68.86,75884.23,131.9,-0.0251,2e-05,2.69209]
[1776729360138,68.85,75872.11,131.9,-0.02532,2e-05,2.71161]
[1776729361623,68.85,75863.02,131.9,-0.02549,2e-05,2.72637]
[1776729363772,68.85,75868.41,131.9,-0.02538,2e-05,2.71708]
[1776729369338,68.84,75871.04,131.9,-0.02532,2e-05,2.71144]
[1776729370360,68.84,75871.04,131.9,-0.02532,2e-05,2.71144]
[1776729376387,68.83,75865.96,131.9,-0.0254,2e-05,2.71844]
[1776729382429,68.82,75868.02,131.9,-0.02535,2e-05,2.71389]
[1776729387464,68.82,75868.45,131.9,-0.02533,2e-05,2.71225]
[1776729392499,68.81,75869.18,131.9,-0.02527,2e-05,2.70679]
[1776729398092,68.81,75869.16,131.9,-0.02527,2e-05,2.70611]
[1776729400512,68.8,75869.24,131.9,-0.02526,2e-05,2.70545]
[1776729401693,68.8,75869.24,131.9,-0.02526,2e-05,2.70527]
[1776729407946,68.79,75873.7,131.9,-0.02516,2e-05,2.69699]
[1776729408364,68.79,75873.36,131.9,-0.02517,2e-05,2.69739]
[1776729413652,68.79,75874.26,131.9,-0.02514,2e-05,2.69501]
[1776729417943,68.78,75874.23,131.9,-0.02514,2e-05,2.69461]
[1776729419920,68.78,75874.23,131.9,-0.02514,2e-05,2.69447]
[1776729425736,68.78,75876.02,131.9,-0.02509,2e-05,2.69043]
[1776729430774,68.77,75880.79,131.9,-0.02499,2e-05,2.68205]
[1776729432098,68.77,75880.79,131.9,-0.02499,2e-05,2.68205]
[1776729437378,68.77,75880.86,131.9,-0.02499,2e-05,2.68124]
[1776729442860,68.76,75882.56,131.9,-0.02495,2e-05,2.67778]
[1776729447894,68.76,75883.12,131.9,-0.02493,2e-05,2.6763]
[1776729452928,68.75,75882.16,131.9,-0.02491,2e-05,2.67397]
[1776729457964,68.75,75885.06,131.9,-0.02485,2e-05,2.66871]
[1776729462999,68.75,75886.14,131.9,-0.02483,2e-05,2.66643]
[1776729468034,68.74,75885.87,131.9,-0.02483,2e-05,2.66634]
[1776729472463,68.74,75886.07,131.9,-0.02482,2e-05,2.66569]
[1776729473604,68.74,75886.08,131.9,-0.02482,2e-05,2.66546]
[1776729479111,68.73,75889.18,131.9,-0.02475,2e-05,2.65977]
[1776729481908,68.73,75892.15,131.9,-0.0247,2e-05,2.65475]
[1776729487167,68.73,75889.14,131.9,-0.02474,2e-05,2.65906]
[1776729492202,68.73,75886.61,131.9,-0.02479,2e-05,2.66267]
[1776729497237,68.72,75884.39,131.9,-0.02482,2e-05,2.66567]
[1776729502272,68.72,75885.43,131.9,-0.02479,2e-05,2.66346]
[1776729507307,68.72,75886.76,131.9,-0.02476,2e-05,2.66082]
[1776729512342,68.71,75888.59,131.9,-0.0247,2e-05,2.65409]
[1776729517377,68.71,75885.39,131.9,-0.02475,2e-05,2.65883]
[1776729522414,68.71,75885.04,131.9,-0.02475,2e-05,2.65893]
[1776729527449,68.7,75885.33,131.9,-0.02474,2e-05,2.65799]
[1776729535771,68.7,75885.22,131.9,-0.02474,2e-05,2.6578]
[1776729541547,68.69,75886.61,131.9,-0.0247,2e-05,2.65464]
[1776729546582,68.69,75888.06,131.9,-0.02467,2e-05,2.65187]
[1776729551618,68.69,75888.57,131.9,-0.02466,2e-05,2.65065]
[1776729555052,68.69,75888.96,131.9,-0.02465,2e-05,2.64986]
[1776729556233,68.69,75888.96,131.9,-0.02465,2e-05,2.6497]
[1776729561688,68.68,75890.25,131.9,-0.02462,2e-05,2.64717]
[1776729565143,68.68,75890.25,131.9,-0.02462,2e-05,2.64717]
[1776729566279,68.68,75890.25,131.9,-0.02462,2e-05,2.64688]
[1776729567935,68.68,75890.25,131.9,-0.02462,2e-05,2.64681]
[1776729568452,68.68,75890.25,131.9,-0.02462,2e-05,2.64681]
[1776729568910,68.68,75890.04,131.9,-0.02462,2e-05,2.64707]
[1776729569404,68.68,75890.04,131.9,-0.02462,2e-05,2.64707]
[1776729575791,68.68,75875.03,131.9,-0.02486,2e-05,2.66745]
[1776729580828,68.67,75868.19,131.9,-0.02498,2e-05,2.678]
[1776729585864,68.67,75868.83,131.9,-0.02496,2e-05,2.67636]
[1776729590898,68.66,75869.16,131.9,-0.02495,2e-05,2.67525]
[1776729595933,68.66,75868.82,131.9,-0.02495,2e-05,2.67524]
[1776729598162,68.66,75868.82,131.9,-0.02495,2e-05,2.67524]
[1776729601007,68.66,75865.96,131.9,-0.025,2e-05,2.67946]
[1776729606173,68.65,75865.91,131.9,-0.02499,2e-05,2.67896]
[1776729611212,68.65,75867.33,131.9,-0.02496,2e-05,2.67607]
[1776729617109,68.64,75856.04,131.9,-0.02516,2e-05,2.6937]
[1776729623150,68.64,75854.7,131.9,-0.02517,2e-05,2.69502]
[1776729628186,68.63,75857.12,131.9,-0.02512,2e-05,2.69037]
[1776729633221,68.63,75856.34,131.9,-0.0251,2e-05,2.68764]
[1776729638255,68.62,75860.93,131.9,-0.02501,2e-05,2.6795]
[1776729643291,68.62,75859.59,131.9,-0.02502,2e-05,2.6811]
[1776729648326,68.62,75859.61,131.9,-0.02502,2e-05,2.68047]
[1776729653361,68.61,75859.35,131.9,-0.02501,2e-05,2.68031]
[1776729658396,68.61,75858.66,131.9,-0.02502,2e-05,2.68082]
[1776729663460,68.6,75862.96,131.9,-0.02493,2e-05,2.67314]
[1776729668495,68.6,75863.99,131.9,-0.02491,2e-05,2.67095]
[1776729670509,68.6,75875.26,131.9,-0.0247,2e-05,2.65252]
[1776729674749,68.6,75881.73,131.9,-0.02458,2e-05,2.64172]
[1776729674752,68.6,75881.73,131.9,-0.02458,2e-05,2.64172]
[1776729680579,68.59,75877.89,131.9,-0.02464,2e-05,2.6476]
[1776729686621,68.59,75876.66,131.9,-0.02466,2e-05,2.64918]
[1776729691656,68.59,75877.34,131.9,-0.02462,2e-05,2.64444]
[1776729697698,68.59,75880.08,131.9,-0.02456,2e-05,2.63966]
[1776729702733,68.58,75883.84,131.9,-0.02449,2e-05,2.63336]
[1776729708776,68.58,75883.55,131.9,-0.02449,2e-05,2.63358]
[1776729713810,68.58,75883.56,131.9,-0.02449,2e-05,2.63337]
[1776729718845,68.58,75883.79,131.9,-0.02449,2e-05,2.63281]
[1776729724821,68.58,75889.02,131.9,-0.02439,2e-05,2.62422]
[1776729729805,68.58,75887.71,131.9,-0.02441,2e-05,2.62617]
[1776729731063,68.58,75895.57,131.9,-0.02427,2e-05,2.6135]
[1776729731657,68.58,75895.57,131.9,-0.02427,2e-05,2.6135]
[1776729734218,68.58,75907.73,131.9,-0.02405,2e-05,2.59405]
[1776729736410,68.58,75916.29,131.9,-0.02389,2e-05,2.58047]
[1776729736712,68.58,75916.29,131.9,-0.02389,2e-05,2.58047]
[1776729737423,68.58,75926.48,131.9,-0.02371,2e-05,2.56435]
[1776729737431,68.58,75926.48,131.9,-0.02371,2e-05,2.56435]
[1776729737498,68.58,75937.15,131.9,-0.02352,2e-05,2.5475]
[1776729740344,68.58,75941.5,131.9,-0.02345,2e-05,2.54095]
[1776729740351,68.58,75941.5,131.9,-0.02345,2e-05,2.54095]
[1776729746291,68.59,75942.9,131.9,-0.02343,2e-05,2.53943]
[1776729753537,68.59,75945.82,131.9,-0.02339,2e-05,2.53543]
[1776729753703,68.59,75945.82,131.9,-0.02339,2e-05,2.53543]
[1776729754954,68.59,75937.11,131.9,-0.02352,2e-05,2.54637]
[1776729759049,68.6,75945.15,131.9,-0.02338,2e-05,2.53412]
[1776729760281,68.6,75944.94,131.9,-0.02339,2e-05,2.53458]
[1776729760405,68.6,75944.94,131.9,-0.02339,2e-05,2.53458]
[1776729766204,68.6,75950.43,131.9,-0.0233,2e-05,2.52692]
[1776729771238,68.61,75951.06,131.9,-0.0233,2e-05,2.52663]
[1776729775511,68.61,75952.69,131.9,-0.02327,2e-05,2.52449]
[1776729782316,68.62,75946.05,131.9,-0.0234,2e-05,2.53592]
[1776729787355,68.62,75936.97,131.9,-0.02357,2e-05,2.55068]
[1776729792647,68.62,75932.7,131.9,-0.02365,2e-05,2.55776]
[1776729796953,68.63,75927.07,131.9,-0.02375,2e-05,2.56692]
[1776729801453,68.63,75909.36,131.9,-0.02407,2e-05,2.59536]
[1776729806487,68.63,75900.91,131.9,-0.02422,2e-05,2.60887]
[1776729807983,68.63,75898.35,131.9,-0.02427,2e-05,2.61296]
[1776729812054,68.63,75888.56,131.9,-0.02445,2e-05,2.62863]
[1776729817104,68.63,75888.56,131.9,-0.02441,2e-05,2.62501]
[1776729821125,68.62,75884.77,131.9,-0.02448,2e-05,2.631]
[1776729826632,68.62,75874.14,131.9,-0.02467,2e-05,2.64787]
[1776729828647,68.62,75861.69,131.9,-0.0249,2e-05,2.66794]
[1776729831708,68.62,75859.26,131.9,-0.02494,2e-05,2.67169]
[1776729837712,68.61,75855.63,131.9,-0.025,2e-05,2.6768]
[1776729837959,68.61,75855.63,131.9,-0.025,2e-05,2.6768]
[1776729838719,68.61,75866.87,131.9,-0.02479,2e-05,2.65836]
[1776729843759,68.61,75866.13,131.9,-0.0248,2e-05,2.65916]
[1776729846783,68.61,75855.88,131.9,-0.02499,2e-05,2.67558]
[1776729848968,68.61,75852.92,131.9,-0.02504,2e-05,2.68021]
[1776729855845,68.6,75849.02,131.9,-0.0251,2e-05,2.68578]
[1776729859394,68.6,75849.03,131.9,-0.0251,2e-05,2.68565]
[1776729864909,68.59,75849.28,131.9,-0.02509,2e-05,2.68437]
[1776729869944,68.59,75845.78,131.9,-0.02515,2e-05,2.68957]
[1776729874980,68.59,75848.59,131.9,-0.02506,2e-05,2.68101]
[1776729880019,68.58,75847.76,131.9,-0.02507,2e-05,2.68198]
[1776729885056,68.58,75848.88,131.9,-0.02504,2e-05,2.67957]
[1776729890091,68.58,75850.48,131.9,-0.02501,2e-05,2.67651]
[1776729895126,68.57,75850.27,131.9,-0.02501,2e-05,2.67643]
[1776729900161,68.57,75848.89,131.9,-0.02503,2e-05,2.67825]
[1776729905196,68.57,75847.97,131.9,-0.02504,2e-05,2.67933]
[1776729910242,68.57,75854.83,131.9,-0.02491,2e-05,2.66771]
[1776729911621,68.56,75867.71,131.9,-0.02467,2e-05,2.64658]
[1776729915282,68.56,75852.25,131.9,-0.02495,2e-05,2.67157]
[1776729920319,68.56,75848.87,131.9,-0.02501,2e-05,2.67668]
[1776729925373,68.56,75850.12,131.9,-0.02498,2e-05,2.67426]
[1776729930408,68.55,75845.75,131.9,-0.02506,2e-05,2.68084]
[1776729935445,68.55,75845.27,131.9,-0.02503,2e-05,2.67779]
[1776729937457,68.55,75857.95,131.9,-0.02479,2e-05,2.6569]
[1776729942060,68.55,75858.56,131.9,-0.02478,2e-05,2.65572]
[1776729942824,68.55,75858.56,131.9,-0.02478,2e-05,2.65572]
[1776729945368,68.55,75858.93,131.9,-0.02477,2e-05,2.65485]
[1776729945564,68.55,75858.93,131.9,-0.02477,2e-05,2.65485]
[1776729945655,68.55,75872.04,131.9,-0.02453,2e-05,2.63353]
[1776729947739,68.55,75878.82,131.9,-0.0244,2e-05,2.62255]
[1776729953570,68.54,75867.57,131.9,-0.02461,2e-05,2.64052]
[1776729958605,68.54,75864.97,131.9,-0.02465,2e-05,2.64453]
[1776729963641,68.54,75871.0,131.9,-0.02454,2e-05,2.63456]
[1776729968676,68.54,75867.7,131.9,-0.0246,2e-05,2.63973]
[1776729973710,68.54,75867.92,131.9,-0.02459,2e-05,2.63918]
[1776729978746,68.54,75867.87,131.9,-0.02459,2e-05,2.63908]
[1776729982775,68.54,75849.71,131.9,-0.02493,2e-05,2.66844]
[1776729987811,68.53,75837.29,131.9,-0.02515,2e-05,2.68829]
[1776729993855,68.53,75838.86,131.9,-0.02509,2e-05,2.68171]
[1776729995593,68.53,75838.83,131.9,-0.02508,2e-05,2.68166]
[1776729995994,68.53,75826.94,131.9,-0.02531,2e-05,2.7011]
[1776729996791,68.53,75826.94,131.9,-0.02531,2e-05,2.7011]
[1776729996876,68.53,75817.47,131.9,-0.02548,2e-05,2.71661]
[1776729997379,68.53,75817.47,131.9,-0.02548,2e-05,2.71661]
[1776729997425,68.53,75817.47,131.9,-0.02548,2e-05,2.71661]
[1776729997883,68.53,75810.43,131.9,-0.02562,2e-05,2.72857]
[1776729998890,68.53,75825.75,131.9,-0.02533,2e-05,2.70302]
[1776729999897,68.53,75836.95,131.9,-0.02512,2e-05,2.68445]
[1776730000920,68.53,75836.95,131.9,-0.02512,2e-05,2.68445]
[1776730003260,68.52,75826.56,131.9,-0.02531,2e-05,2.70116]
[1776730008210,68.52,75829.65,131.9,-0.02524,2e-05,2.69537]
[1776730008960,68.52,75828.55,131.9,-0.02526,2e-05,2.69705]
[1776730009495,68.52,75828.55,131.9,-0.02526,2e-05,2.69705]
[1776730015006,68.53,75825.2,131.9,-0.02534,2e-05,2.70442]
[1776730020037,68.54,75824.61,131.9,-0.02537,2e-05,2.70688]
[1776730022052,68.54,75813.2,131.9,-0.0256,2e-05,2.72635]
[1776730027088,68.55,75807.3,131.9,-0.02572,2e-05,2.73742]
[1776730031986,68.56,75806.6,131.9,-0.02574,2e-05,2.7393]
[1776730032609,68.56,75808.97,131.9,-0.0257,2e-05,2.73559]
[1776730032934,68.56,75808.97,131.9,-0.0257,2e-05,2.73559]
[1776730033078,68.56,75808.97,131.9,-0.0257,2e-05,2.73559]
[1776730033003,68.56,75817.77,131.9,-0.02553,2e-05,2.72101]
[1776730033136,68.56,75835.61,131.9,-0.0252,2e-05,2.69157]
[1776730034593,68.56,75835.61,131.9,-0.0252,2e-05,2.69157]
[1776730036688,68.56,75824.47,131.9,-0.0254,2e-05,2.7096]
[1776730038092,68.55,75825.19,131.9,-0.02539,2e-05,2.70809]
[1776730039651,68.55,75825.23,131.9,-0.02538,2e-05,2.70769]
[1776730042978,68.55,75824.29,131.9,-0.02539,2e-05,2.70875]
[1776730043045,68.55,75823.75,131.9,-0.0254,2e-05,2.70947]
[1776730045990,68.55,75817.39,131.9,-0.02553,2e-05,2.72054]
[1776730046041,68.55,75816.74,131.9,-0.02554,2e-05,2.72188]
[1776730046765,68.55,75816.74,131.9,-0.02554,2e-05,2.72188]
[1776730046866,68.55,75815.85,131.9,-0.02556,2e-05,2.72316]
[1776730052268,68.56,75797.97,131.9,-0.02589,2e-05,2.75097]
[1776730057510,68.57,75793.91,131.9,-0.02597,2e-05,2.75857]
[1776730062782,68.57,75789.0,131.9,-0.02608,2e-05,2.76775]
[1776730063047,68.57,75769.11,131.9,-0.02647,2e-05,2.80146]
[1776730063768,68.58,75753.36,131.9,-0.02678,2e-05,2.82835]
[1776730069387,68.58,75759.11,131.9,-0.02667,2e-05,2.81909]
[1776730074766,68.58,75758.69,131.9,-0.02668,2e-05,2.82015]
[1776730080463,68.59,75757.84,131.9,-0.02671,2e-05,2.82218]
[1776730081420,68.59,75757.84,131.9,-0.02671,2e-05,2.82218]
[1776730082046,68.59,75745.92,131.9,-0.02694,2e-05,2.8426]
[1776730082697,68.59,75745.92,131.9,-0.02694,2e-05,2.8426]
[1776730086792,68.6,75737.33,131.9,-0.02713,2e-05,2.85881]
[1776730092550,68.61,75730.61,131.9,-0.02729,2e-05,2.87285]
[1776730094111,68.61,75730.61,131.9,-0.02729,2e-05,2.87285]
[1776730094480,68.61,75736.46,131.9,-0.02718,2e-05,2.86311]
[1776730094563,68.62,75740.83,131.9,-0.0271,2e-05,2.85596]
[1776730099771,68.62,75746.49,131.9,-0.02699,2e-05,2.84639]
[1776730105641,68.62,75756.03,131.9,-0.0268,2e-05,2.83044]
[1776730110676,68.62,75756.39,131.9,-0.0268,2e-05,2.83017]
[1776730115711,68.62,75757.53,131.9,-0.02675,2e-05,2.82512]
[1776730120061,68.63,75758.3,131.9,-0.02674,2e-05,2.82405]
[1776730120162,68.63,75757.64,131.9,-0.02675,2e-05,2.82525]
[1776730125261,68.64,75759.75,131.9,-0.02673,2e-05,2.82379]
[1776730125782,68.64,75759.73,131.9,-0.02674,2e-05,2.82425]
[1776730130817,68.65,75769.51,131.9,-0.02655,2e-05,2.80809]
[1776730135853,68.65,75770.51,131.9,-0.02654,2e-05,2.80695]
[1776730141895,68.65,75774.22,131.9,-0.02647,2e-05,2.80134]
[1776730143384,68.66,75774.56,131.9,-0.02647,2e-05,2.80088]
[1776730144124,68.66,75774.56,131.9,-0.02647,2e-05,2.80088]
[1776730143908,68.66,75775.86,131.9,-0.02644,2e-05,2.7988]
[1776730144225,68.66,75775.86,131.9,-0.02644,2e-05,2.7988]
[1776730145866,68.66,75775.86,131.9,-0.02644,2e-05,2.7988]
[1776730145923,68.66,75776.06,131.9,-0.02644,2e-05,2.79871]
[1776730150958,68.67,75776.4,131.9,-0.02646,2e-05,2.80046]
[1776730155993,68.69,75776.4,131.9,-0.02649,2e-05,2.80278]
[1776730161027,68.7,75776.29,131.9,-0.02652,2e-05,2.80527]
[1776730166064,68.72,75774.65,131.9,-0.02657,2e-05,2.81027]
[1776730171099,68.73,75775.47,131.9,-0.02655,2e-05,2.80768]
[1776730174982,68.74,75778.03,131.9,-0.02652,2e-05,2.8047]
[1776730175054,68.75,75778.03,131.9,-0.02652,2e-05,2.80515]
[1776730177611,68.75,75778.03,131.9,-0.02652,2e-05,2.80515]
[1776730177711,68.75,75778.03,131.9,-0.02653,2e-05,2.80548]
[1776730181879,68.74,75778.03,131.9,-0.02652,2e-05,2.80478]
[1776730183838,68.74,75775.18,131.9,-0.02656,2e-05,2.80856]
[1776730184191,68.73,75764.86,131.9,-0.02676,2e-05,2.82571]
[1776730185153,68.73,75764.86,131.9,-0.02676,2e-05,2.82571]
[1776730185198,68.73,75755.57,131.9,-0.02694,2e-05,2.84116]
[1776730186206,68.73,75737.28,131.9,-0.0273,2e-05,2.87259]
[1776730187212,68.73,75725.3,131.9,-0.02755,2e-05,2.89331]
[1776730192251,68.73,75732.43,131.9,-0.0274,2e-05,2.88082]
[1776730192414,68.73,75732.43,131.9,-0.0274,2e-05,2.88082]
[1776730192476,68.73,75732.43,131.9,-0.0274,2e-05,2.88082]
[1776730193258,68.73,75734.92,131.9,-0.02735,2e-05,2.8765]
[1776730194229,68.73,75734.92,131.9,-0.02735,2e-05,2.8765]
[1776730197065,68.72,75741.15,131.9,-0.02721,2e-05,2.86482]
[1776730198242,68.72,75744.92,131.9,-0.02713,2e-05,2.85743]
[1776730200323,68.71,75755.63,131.9,-0.02691,2e-05,2.83825]
[1776730200824,68.71,75755.63,131.9,-0.02691,2e-05,2.83825]
[1776730202321,68.7,75767.74,131.9,-0.02665,2e-05,2.81641]
[1776730203454,68.7,75767.74,131.9,-0.02665,2e-05,2.81641]
[1776730205250,68.7,75785.22,131.9,-0.0263,2e-05,2.78577]
[1776730205546,68.7,75785.22,131.9,-0.0263,2e-05,2.78577]
[1776730206722,68.7,75794.82,131.9,-0.02611,2e-05,2.76932]
[1776730209917,68.69,75803.63,131.9,-0.02593,2e-05,2.75376]
[1776730212983,68.69,75805.43,131.9,-0.02589,2e-05,2.75024]
[1776730218434,68.67,75798.51,131.9,-0.026,2e-05,2.75972]
[1776730223469,68.66,75793.91,131.9,-0.02607,2e-05,2.76601]
[1776730228504,68.65,75803.58,131.9,-0.02587,2e-05,2.74854]
[1776730232532,68.65,75814.71,131.9,-0.02562,2e-05,2.72566]
[1776730237567,68.64,75813.67,131.9,-0.02563,2e-05,2.72634]
[1776730242614,68.63,75820.37,131.9,-0.02549,2e-05,2.71418]
[1776730243363,68.63,75820.37,131.9,-0.02549,2e-05,2.71418]
[1776730243715,68.63,75820.37,131.9,-0.02549,2e-05,2.71418]
[1776730244626,68.63,75832.08,131.9,-0.02526,2e-05,2.69451]
[1776730249662,68.63,75842.53,131.9,-0.02506,2e-05,2.67664]
[1776730254699,68.62,75844.77,131.9,-0.02501,2e-05,2.67239]
[1776730259734,68.62,75843.02,131.9,-0.02504,2e-05,2.67469]
[1776730263762,68.61,75830.31,131.9,-0.02527,2e-05,2.69504]
[1776730268797,68.61,75835.51,131.9,-0.02516,2e-05,2.68576]
[1776730273832,68.6,75838.0,131.9,-0.02511,2e-05,2.681]
[1776730278868,68.6,75841.34,131.9,-0.02504,2e-05,2.6749]
[1776730283903,68.6,75841.51,131.9,-0.02503,2e-05,2.674]
[1776730288940,68.59,75843.18,131.9,-0.02499,2e-05,2.67065]
[1776730290628,68.59,75841.9,131.9,-0.02501,2e-05,2.67262]
[1776730295990,68.59,75836.14,131.9,-0.02508,2e-05,2.67794]
[1776730301040,68.58,75836.27,131.9,-0.02507,2e-05,2.67705]
[1776730306077,68.58,75840.6,131.9,-0.02499,2e-05,2.66934]
[1776730311112,68.57,75844.1,131.9,-0.02491,2e-05,2.66306]
[1776730316147,68.57,75844.2,131.9,-0.02491,2e-05,2.66236]
[1776730321182,68.57,75839.43,131.9,-0.02499,2e-05,2.66961]
[1776730326216,68.56,75837.94,131.9,-0.02501,2e-05,2.6714]
[1776730331252,68.56,75825.8,131.9,-0.02523,2e-05,2.69067]
[1776730336287,68.55,75825.9,131.9,-0.02522,2e-05,2.68971]
[1776730341322,68.55,75825.5,131.9,-0.02522,2e-05,2.68957]
[1776730346357,68.54,75818.22,131.9,-0.02535,2e-05,2.7007]
[1776730351392,68.53,75823.0,131.9,-0.02522,2e-05,2.68863]
[1776730356426,68.53,75820.05,131.9,-0.02526,2e-05,2.69268]
[1776730357929,68.53,75820.05,131.9,-0.02526,2e-05,2.69268]
[1776730358031,68.53,75820.05,131.9,-0.02526,2e-05,2.69268]
[1776730358313,68.53,75820.05,131.9,-0.02526,2e-05,2.69268]
[1776730358445,68.53,75850.4,131.9,-0.02469,2e-05,2.64272]
[1776730359489,68.53,75850.4,131.9,-0.02469,2e-05,2.64272]
[1776730361582,68.53,75860.81,131.9,-0.0245,2e-05,2.62563]
[1776730364448,68.52,75861.05,131.9,-0.02449,2e-05,2.62503]
[1776730366792,68.52,75861.92,131.9,-0.02448,2e-05,2.62358]
[1776730373451,68.52,75862.68,131.9,-0.02446,2e-05,2.62195]
[1776730378588,68.52,75867.71,131.9,-0.02436,2e-05,2.61347]
[1776730383622,68.52,75879.91,131.9,-0.02414,2e-05,2.59361]
[1776730389341,68.52,75880.64,131.9,-0.02412,2e-05,2.59241]
[1776730390536,68.52,75878.53,131.9,-0.02416,2e-05,2.59578]
[1776730395562,68.52,75877.88,131.9,-0.02417,2e-05,2.59679]
[1776730400744,68.52,75882.62,131.9,-0.02409,2e-05,2.58925]
[1776730402762,68.52,75896.26,131.9,-0.02384,2e-05,2.56756]
[1776730406554,68.52,75897.87,131.9,-0.02381,2e-05,2.56518]
[1776730406563,68.52,75897.87,131.9,-0.02381,2e-05,2.56518]
[1776730412213,68.52,75903.99,131.9,-0.02371,2e-05,2.55583]
[1776730412223,68.52,75903.99,131.9,-0.02371,2e-05,2.55583]
[1776730412832,68.52,75916.83,131.9,-0.02345,2e-05,2.53248]
[1776730414846,68.52,75927.8,131.9,-0.02326,2e-05,2.51553]
[1776730419881,68.53,75918.5,131.9,-0.02344,2e-05,2.53079]
[1776730424916,68.53,75919.51,131.9,-0.02342,2e-05,2.52981]
[1776730425510,68.53,75919.51,131.9,-0.02342,2e-05,2.52981]
[1776730426344,68.53,75919.51,131.9,-0.02342,2e-05,2.52981]
[1776730426358,68.53,75919.51,131.9,-0.02342,2e-05,2.52981]
[1776730427933,68.53,75924.81,131.9,-0.02333,2e-05,2.52173]
[1776730428547,68.53,75929.15,131.9,-0.02326,2e-05,2.51506]
[1776730428549,68.53,75929.15,131.9,-0.02326,2e-05,2.51506]
[1776730428572,68.53,75929.15,131.9,-0.02326,2e-05,2.51506]
[1776730430570,68.54,75927.71,131.9,-0.02329,2e-05,2.5176]
[1776730431982,68.54,75928.77,131.9,-0.02327,2e-05,2.51607]
[1776730433400,68.54,75928.83,131.9,-0.02327,2e-05,2.51612]
[1776730433470,68.54,75928.83,131.9,-0.02327,2e-05,2.51612]
[1776730433475,68.54,75928.83,131.9,-0.02327,2e-05,2.51612]
[1776730435463,68.54,75928.94,131.9,-0.02327,2e-05,2.51622]
[1776730435465,68.54,75928.94,131.9,-0.02327,2e-05,2.51622]
[1776730436170,68.54,75928.94,131.9,-0.02327,2e-05,2.51622]
[1776730439904,68.55,75918.41,131.9,-0.02346,2e-05,2.53339]
[1776730445057,68.55,75915.68,131.9,-0.02352,2e-05,2.53824]
[1776730451099,68.55,75914.58,131.9,-0.02354,2e-05,2.54053]
[1776730456134,68.56,75915.12,131.9,-0.02354,2e-05,2.54015]
[1776730460162,68.56,75926.4,131.9,-0.02334,2e-05,2.52282]
[1776730465198,68.56,75926.59,131.9,-0.02335,2e-05,2.52312]
[1776730470233,68.57,75929.29,131.9,-0.02331,2e-05,2.51947]
[1776730475268,68.57,75931.4,131.9,-0.02325,2e-05,2.51359]
[1776730480304,68.58,75926.66,131.9,-0.02334,2e-05,2.52164]
[1776730485121,68.58,75922.22,131.9,-0.02342,2e-05,2.52908]
[1776730485124,68.58,75922.22,131.9,-0.02342,2e-05,2.52908]
[1776730487025,68.58,75905.77,131.9,-0.02372,2e-05,2.55521]
[1776730491448,68.58,75900.57,131.9,-0.02381,2e-05,2.56371]
[1776730491453,68.58,75900.57,131.9,-0.02381,2e-05,2.56371]
[1776730497428,68.59,75901.94,131.9,-0.02379,2e-05,2.5619]
[1776730502464,68.59,75889.5,131.9,-0.02402,2e-05,2.58192]
[1776730504478,68.59,75879.11,131.9,-0.02421,2e-05,2.59855]
[1776730509513,68.59,75880.35,131.9,-0.02418,2e-05,2.59658]
[1776730514550,68.59,75876.73,131.9,-0.02425,2e-05,2.60235]
[1776730519586,68.59,75882.86,131.9,-0.02414,2e-05,2.59253]
[1776730524621,68.59,75881.88,131.9,-0.02416,2e-05,2.59418]
[1776730529672,68.59,75881.22,131.9,-0.02417,2e-05,2.59525]
[1776730534708,68.59,75891.53,131.9,-0.02395,2e-05,2.57556]
[1776730539743,68.59,75893.16,131.9,-0.02393,2e-05,2.57315]
[1776730544778,68.59,75889.05,131.9,-0.024,2e-05,2.57989]
[1776730550820,68.59,75888.76,131.9,-0.02401,2e-05,2.58055]
[1776730554529,68.59,75892.15,131.9,-0.02395,2e-05,2.5752]
[1776730554849,68.59,75907.76,131.9,-0.02367,2e-05,2.55051]
[1776730556861,68.59,75918.79,131.9,-0.02348,2e-05,2.5333]
[1776730561897,68.6,75917.49,131.9,-0.02351,2e-05,2.53585]
[1776730566932,68.6,75915.89,131.9,-0.02354,2e-05,2.53887]
[1776730571968,68.6,75915.02,131.9,-0.02356,2e-05,2.54071]
[1776730573184,68.6,75915.02,131.9,-0.02356,2e-05,2.54071]
[1776730573581,68.6,75915.02,131.9,-0.02356,2e-05,2.54071]
[1776730579521,68.61,75916.88,131.9,-0.02353,2e-05,2.53837]
[1776730581045,68.61,75893.59,131.9,-0.02395,2e-05,2.57556]
[1776730586926,68.61,75888.08,131.9,-0.02405,2e-05,2.58444]
[1776730590747,68.61,75888.98,131.9,-0.02404,2e-05,2.58312]
[1776730593134,68.61,75902.11,131.9,-0.02378,2e-05,2.5591]
[1776730598168,68.62,75904.05,131.9,-0.02375,2e-05,2.5564]
[1776730603204,68.62,75903.43,131.9,-0.02376,2e-05,2.55773]
[1776730608239,68.62,75903.03,131.9,-0.02377,2e-05,2.55872]
[1776730613274,68.62,75900.91,131.9,-0.02381,2e-05,2.56243]
[1776730618309,68.63,75902.41,131.9,-0.02379,2e-05,2.56038]
[1776730623345,68.63,75907.33,131.9,-0.02371,2e-05,2.55294]
[1776730624786,68.63,75915.91,131.9,-0.02355,2e-05,2.53949]
[1776730627615,68.63,75920.52,131.9,-0.02348,2e-05,2.53246]
[1776730630953,68.63,75922.44,131.9,-0.02345,2e-05,2.52991]
[1776730631758,68.63,75923.43,131.9,-0.02343,2e-05,2.52848]
[1776730637443,68.64,75919.14,131.9,-0.02351,2e-05,2.53596]
[1776730642485,68.64,75920.84,131.9,-0.02349,2e-05,2.53381]
[1776730647513,68.65,75920.24,131.9,-0.02351,2e-05,2.53533]
[1776730652568,68.65,75920.3,131.9,-0.02348,2e-05,2.53245]
[1776730654396,68.65,75931.36,131.9,-0.02329,2e-05,2.51535]
[1776730659597,68.66,75933.62,131.9,-0.02326,2e-05,2.51272]
[1776730664420,68.66,75933.89,131.9,-0.02326,2e-05,2.5129]
[1776730664472,68.66,75933.89,131.9,-0.02326,2e-05,2.5129]
[1776730669669,68.67,75935.06,131.9,-0.02325,2e-05,2.51199]
[1776730672132,68.67,75933.58,131.9,-0.02328,2e-05,2.51461]
[1776730677505,68.68,75926.07,131.9,-0.02342,2e-05,2.52705]
[1776730677506,68.68,75926.07,131.9,-0.02342,2e-05,2.52705]
[1776730678954,68.68,75932.38,131.9,-0.02331,2e-05,2.51744]
[1776730679740,68.68,75944.61,131.9,-0.0231,2e-05,2.49851]
[1776730682761,68.68,75932.16,131.9,-0.02332,2e-05,2.51844]
[1776730685263,68.68,75930.28,131.9,-0.02336,2e-05,2.52152]
[1776730690817,68.69,75925.78,131.9,-0.02345,2e-05,2.52951]
[1776730695852,68.69,75924.33,131.9,-0.02348,2e-05,2.53243]
[1776730701896,68.7,75919.2,131.9,-0.02358,2e-05,2.54124]
[1776730706931,68.7,75913.11,131.9,-0.02369,2e-05,2.5514]
[1776730711966,68.71,75912.92,131.9,-0.02368,2e-05,2.54904]
[1776730717001,68.71,75909.69,131.9,-0.02374,2e-05,2.55465]
[1776730722036,68.71,75911.46,131.9,-0.02371,2e-05,2.55234]
[1776730727500,68.72,75910.86,131.9,-0.02373,2e-05,2.5537]
[1776730733113,68.72,75905.31,131.9,-0.02383,2e-05,2.56316]
[1776730738562,68.72,75899.54,131.9,-0.02394,2e-05,2.57261]
[1776730744190,68.73,75897.63,131.9,-0.02398,2e-05,2.57604]
[1776730749225,68.73,75895.75,131.9,-0.02402,2e-05,2.57925]
[1776730756274,68.73,75901.76,131.9,-0.02391,2e-05,2.57005]
[1776730761309,68.73,75906.47,131.9,-0.02383,2e-05,2.56285]
[1776730762316,68.73,75917.92,131.9,-0.02363,2e-05,2.54483]
[1776730763390,68.73,75917.92,131.9,-0.02363,2e-05,2.54483]
[1776730769545,68.74,75911.77,131.9,-0.02374,2e-05,2.55502]
[1776730775410,68.74,75913.4,131.9,-0.02369,2e-05,2.5498]
[1776730780445,68.74,75911.95,131.9,-0.02372,2e-05,2.55256]
[1776730785487,68.75,75908.24,131.9,-0.02379,2e-05,2.5589]
[1776730787609,68.75,75908.17,131.9,-0.0238,2e-05,2.5591]
[1776730787811,68.75,75908.17,131.9,-0.0238,2e-05,2.5591]
[1776730793543,68.75,75906.91,131.9,-0.02383,2e-05,2.56176]
[1776730798578,68.76,75905.63,131.9,-0.02385,2e-05,2.5643]
[1776730803613,68.76,75903.36,131.9,-0.0239,2e-05,2.56833]
[1776730808648,68.76,75899.99,131.9,-0.02396,2e-05,2.57409]
[1776730813682,68.77,75902.87,131.9,-0.02392,2e-05,2.5699]
[1776730818718,68.77,75910.58,131.9,-0.02378,2e-05,2.55816]
[1776730823753,68.77,75903.25,131.9,-0.02392,2e-05,2.57022]
[1776730828788,68.77,75897.27,131.9,-0.02403,2e-05,2.58005]
[1776730833823,68.78,75893.94,131.9,-0.02407,2e-05,2.5823]
[1776730836844,68.78,75882.52,131.9,-0.02427,2e-05,2.60063]
[1776730837542,68.78,75882.52,131.9,-0.02427,2e-05,2.60063]
[1776730843893,68.78,75880.35,131.9,-0.02431,2e-05,2.60413]
[1776730846914,68.78,75868.41,131.9,-0.02453,2e-05,2.6233]
[1776730850167,68.78,75867.76,131.9,-0.02454,2e-05,2.62424]
[1776730860015,68.77,75865.85,131.9,-0.02457,2e-05,2.62695]
[1776730865044,68.77,75869.34,131.9,-0.02451,2e-05,2.62114]
[1776730868727,68.77,75877.97,131.9,-0.02435,2e-05,2.6072]
[1776730874107,68.77,75887.9,131.9,-0.02417,2e-05,2.59138]
[1776730879142,68.77,75889.12,131.9,-0.02415,2e-05,2.58953]
[1776730879970,68.77,75889.12,131.9,-0.02415,2e-05,2.58953]
[1776730883350,68.77,75890.59,131.9,-0.02412,2e-05,2.58727]
[1776730883363,68.77,75890.59,131.9,-0.02412,2e-05,2.58727]
[1776730885338,68.77,75894.37,131.9,-0.02405,2e-05,2.58129]
[1776730885830,68.77,75894.37,131.9,-0.02405,2e-05,2.58129]
[1776730892233,68.77,75893.33,131.9,-0.02405,2e-05,2.57989]
[1776730897268,68.78,75891.96,131.9,-0.02407,2e-05,2.58219]
[1776730902303,68.78,75892.93,131.9,-0.02406,2e-05,2.58076]
[1776730907338,68.78,75901.17,131.9,-0.02391,2e-05,2.56784]
[1776730913380,68.78,75900.94,131.9,-0.02392,2e-05,2.5685]
[1776730918414,68.78,75899.71,131.9,-0.02394,2e-05,2.5707]
[1776730921436,68.78,75889.2,131.9,-0.02413,2e-05,2.58755]
[1776730924457,68.78,75899.82,131.9,-0.02394,2e-05,2.57071]
[1776730929494,68.78,75902.8,131.9,-0.02389,2e-05,2.56628]
[1776730934785,68.79,75903.97,131.9,-0.02387,2e-05,2.56463]
[1776730936161,68.79,75916.08,131.9,-0.02366,2e-05,2.54563]
[1776730942335,68.79,75919.82,131.9,-0.0236,2e-05,2.54032]
[1776730948628,68.8,75919.83,131.9,-0.02361,2e-05,2.54102]
[1776730956684,68.8,75919.48,131.9,-0.02359,2e-05,2.53918]
[1776730960713,68.81,75908.49,131.9,-0.02379,2e-05,2.55694]
[1776730965770,68.81,75903.5,131.9,-0.02389,2e-05,2.56524]
[1776730970809,68.81,75904.29,131.9,-0.02388,2e-05,2.56435]
[1776730975841,68.81,75904.79,131.9,-0.02387,2e-05,2.56394]
[1776730980875,68.82,75905.05,131.9,-0.02387,2e-05,2.56394]
[1776730985911,68.82,75904.57,131.9,-0.02389,2e-05,2.56512]
[1776730990946,68.82,75902.74,131.9,-0.02392,2e-05,2.56843]
[1776730996007,68.82,75902.03,131.9,-0.02394,2e-05,2.56986]
[1776731001016,68.83,75893.97,131.9,-0.02409,2e-05,2.58302]
[1776731006051,68.83,75891.96,131.9,-0.02413,2e-05,2.58647]
[1776731011086,68.83,75891.36,131.9,-0.02411,2e-05,2.58431]
[1776731012527,68.83,75892.29,131.9,-0.0241,2e-05,2.58287]
[1776731012760,68.83,75892.29,131.9,-0.0241,2e-05,2.58287]
[1776731012770,68.83,75892.29,131.9,-0.0241,2e-05,2.58287]
[1776731012952,68.83,75892.29,131.9,-0.0241,2e-05,2.58287]
[1776731013100,68.83,75916.12,131.9,-0.02367,2e-05,2.54517]
[1776731013153,68.83,75916.12,131.9,-0.02367,2e-05,2.54517]
[1776731013357,68.83,75916.12,131.9,-0.02367,2e-05,2.54517]
[1776731013366,68.83,75916.12,131.9,-0.02367,2e-05,2.54517]
[1776731014107,68.83,75940.36,131.9,-0.02325,2e-05,2.50764]
[1776731014286,68.83,75940.36,131.9,-0.02325,2e-05,2.50764]
[1776731019001,68.84,75934.89,131.9,-0.02335,2e-05,2.51665]
[1776731023025,68.84,75936.12,131.9,-0.02333,2e-05,2.51533]
[1776731028207,68.85,75931.2,131.9,-0.02343,2e-05,2.52405]
[1776731033242,68.85,75932.74,131.9,-0.02341,2e-05,2.52233]
[1776731038278,68.86,75933.47,131.9,-0.02341,2e-05,2.52188]
[1776731040027,68.86,75933.47,131.9,-0.02341,2e-05,2.52188]
[1776731045328,68.87,75942.5,131.9,-0.02326,2e-05,2.50885]
[1776731050363,68.87,75945.14,131.9,-0.02322,2e-05,2.50571]
[1776731055398,68.88,75947.31,131.9,-0.02319,2e-05,2.50316]
[1776731060433,68.88,75955.55,131.9,-0.02306,2e-05,2.49125]
[1776731061178,68.88,75955.55,131.9,-0.02306,2e-05,2.49125]
[1776731066475,68.89,75950.51,131.9,-0.02316,2e-05,2.50013]
[1776731071510,68.9,75950.47,131.9,-0.02314,2e-05,2.49783]
[1776731078559,68.91,75949.24,131.9,-0.02318,2e-05,2.50094]
[1776731083594,68.91,75944.99,131.9,-0.02326,2e-05,2.50836]
[1776731087746,68.92,75942.68,131.9,-0.0233,2e-05,2.51242]
[1776731093666,68.92,75937.43,131.9,-0.02341,2e-05,2.5216]
[1776731098702,68.93,75933.39,131.9,-0.02349,2e-05,2.52859]
[1776731103738,68.93,75928.37,131.9,-0.02358,2e-05,2.53709]
[1776731106759,68.93,75913.14,131.9,-0.02386,2e-05,2.56136]
[1776731111794,68.94,75902.54,131.9,-0.02405,2e-05,2.57845]
[1776731113808,68.94,75883.82,131.9,-0.02439,2e-05,2.60838]
[1776731118843,68.94,75875.98,131.9,-0.02453,2e-05,2.6208]
[1776731123878,68.93,75869.41,131.9,-0.02465,2e-05,2.63113]
[1776731128913,68.93,75868.8,131.9,-0.02466,2e-05,2.63183]
[1776731133947,68.93,75866.67,131.9,-0.02466,2e-05,2.63163]
[1776731138983,68.93,75872.95,131.9,-0.02454,2e-05,2.62123]
[1776731144022,68.93,75878.43,131.9,-0.02444,2e-05,2.61223]
[1776731147426,68.93,75886.73,131.9,-0.02429,2e-05,2.59888]
[1776731147427,68.93,75886.73,131.9,-0.02429,2e-05,2.59888]
[1776731153090,68.93,75886.51,131.9,-0.02429,2e-05,2.59919]
[1776731158125,68.92,75881.91,131.9,-0.02438,2e-05,2.60648]
[1776731162122,68.92,75881.66,131.9,-0.02438,2e-05,2.60681]
[1776731164142,68.92,75879.78,131.9,-0.02441,2e-05,2.60978]
[1776731168195,68.92,75866.08,131.9,-0.02466,2e-05,2.63162]
[1776731173229,68.92,75858.48,131.9,-0.0248,2e-05,2.64357]
[1776731178265,68.92,75856.77,131.9,-0.02483,2e-05,2.64592]
[1776731183300,68.91,75851.4,131.9,-0.02492,2e-05,2.65421]
[1776731184560,68.91,75839.2,131.9,-0.02515,2e-05,2.67387]
[1776731185835,68.91,75839.2,131.9,-0.02515,2e-05,2.67387]
[1776731186195,68.91,75839.2,131.9,-0.02515,2e-05,2.67387]
[1776731189949,68.91,75837.65,131.9,-0.02517,2e-05,2.67613]
[1776731189950,68.91,75837.65,131.9,-0.02517,2e-05,2.67613]
[1776731191946,68.91,75840.69,131.9,-0.02511,2e-05,2.67075]
[1776731191961,68.91,75840.69,131.9,-0.02511,2e-05,2.67075]
[1776731197533,68.9,75838.97,131.9,-0.02511,2e-05,2.66944]
[1776731197582,68.9,75838.97,131.9,-0.02511,2e-05,2.66944]
[1776731199633,68.9,75844.65,131.9,-0.025,2e-05,2.65993]
[1776731205455,68.9,75849.37,131.9,-0.0249,2e-05,2.65148]
[1776731210531,68.89,75851.86,131.9,-0.02485,2e-05,2.64684]
[1776731215541,68.89,75848.93,131.9,-0.0249,2e-05,2.65114]
[1776731220576,68.89,75849.42,131.9,-0.02488,2e-05,2.64985]
[1776731223597,68.88,75862.69,131.9,-0.02463,2e-05,2.62813]
[1776731227625,68.88,75879.13,131.9,-0.02433,2e-05,2.60151]
[1776731232661,68.88,75882.62,131.9,-0.02427,2e-05,2.59593]
[1776731237696,68.88,75883.71,131.9,-0.02425,2e-05,2.59416]
[1776731242731,68.88,75888.96,131.9,-0.02415,2e-05,2.58581]
[1776731247766,68.88,75884.12,131.9,-0.02424,2e-05,2.59351]
[1776731252801,68.88,75882.17,131.9,-0.02425,2e-05,2.59328]
[1776731257836,68.88,75881.66,131.9,-0.02425,2e-05,2.59402]
[1776731262870,68.88,75885.35,131.9,-0.02419,2e-05,2.58808]
[1776731267906,68.88,75884.29,131.9,-0.02421,2e-05,2.58975]
[1776731272941,68.88,75883.05,131.9,-0.02423,2e-05,2.59169]
[1776731277976,68.88,75882.32,131.9,-0.02424,2e-05,2.5928]
[1776731284019,68.88,75878.84,131.9,-0.0243,2e-05,2.59827]
[1776731289053,68.88,75876.95,131.9,-0.02434,2e-05,2.60119]
[1776731295095,68.88,75878.81,131.9,-0.0243,2e-05,2.5981]
[1776731300130,68.88,75880.59,131.9,-0.02427,2e-05,2.59519]
[1776731305165,68.88,75880.7,131.9,-0.02426,2e-05,2.59497]
[1776731310202,68.88,75880.86,131.9,-0.02426,2e-05,2.59467]
[1776731311859,68.88,75881.49,131.9,-0.02422,2e-05,2.59035]
[1776731312216,68.88,75883.49,131.9,-0.02418,2e-05,2.58716]
[1776731317251,68.89,75883.37,131.9,-0.02421,2e-05,2.58905]
[1776731320309,68.89,75883.26,131.9,-0.02421,2e-05,2.58989]
[1776731320380,68.9,75881.98,131.9,-0.02424,2e-05,2.59227]
[1776731326314,68.9,75883.16,131.9,-0.02422,2e-05,2.59036]
[1776731331348,68.9,75882.93,131.9,-0.02422,2e-05,2.59072]
[1776731336384,68.9,75883.07,131.9,-0.02422,2e-05,2.59048]
[1776731341421,68.9,75889.71,131.9,-0.0241,2e-05,2.57998]
[1776731346456,68.9,75892.81,131.9,-0.02405,2e-05,2.57514]
[1776731352075,68.9,75893.26,131.9,-0.02404,2e-05,2.57452]
[1776731355437,68.9,75893.13,131.9,-0.02404,2e-05,2.5748]
[1776731356772,68.9,75893.19,131.9,-0.02404,2e-05,2.57478]
[1776731362047,68.9,75883.08,131.9,-0.02423,2e-05,2.59098]
[1776731362568,68.9,75895.59,131.9,-0.024,2e-05,2.57107]
[1776731364281,68.9,75895.59,131.9,-0.024,2e-05,2.57107]
[1776731369617,68.9,75904.15,131.9,-0.02385,2e-05,2.55779]
[1776731371886,68.9,75913.89,131.9,-0.02368,2e-05,2.54248]
[1776731371985,68.9,75913.89,131.9,-0.02368,2e-05,2.54248]
[1776731373516,68.9,75921.3,131.9,-0.02352,2e-05,2.5278]
[1776731373557,68.9,75921.3,131.9,-0.02352,2e-05,2.5278]
[1776731378680,68.91,75923.58,131.9,-0.02349,2e-05,2.52496]
[1776731383715,68.91,75922.19,131.9,-0.02352,2e-05,2.52776]
[1776731388750,68.92,75929.28,131.9,-0.0234,2e-05,2.51735]
[1776731392867,68.92,75931.97,131.9,-0.02336,2e-05,2.51363]
[1776731394925,68.92,75931.72,131.9,-0.02337,2e-05,2.51435]
[1776731401250,68.93,75931.76,131.9,-0.02338,2e-05,2.51526]
[1776731402117,68.93,75933.13,131.9,-0.02335,2e-05,2.51328]
[1776731402848,68.93,75951.81,131.9,-0.02303,2e-05,2.48462]
[1776731404444,68.93,75951.81,131.9,-0.02303,2e-05,2.48462]
[1776731409897,68.94,75955.27,131.9,-0.02299,2e-05,2.48075]
[1776731414932,68.95,75960.61,131.9,-0.02291,2e-05,2.47354]
[1776731419967,68.96,75959.58,131.9,-0.02294,2e-05,2.47619]
[1776731425008,68.97,75961.73,131.9,-0.02291,2e-05,2.47391]
[1776731425674,68.97,75961.73,131.9,-0.02291,2e-05,2.47391]
[1776731426009,68.97,75961.89,131.9,-0.02291,2e-05,2.47387]
[1776731426990,68.97,75961.89,131.9,-0.02291,2e-05,2.47387]
[1776731427016,68.97,75962.47,131.9,-0.02291,2e-05,2.47352]
[1776731432051,68.98,75963.13,131.9,-0.02288,2e-05,2.47033]
[1776731437087,68.99,75961.65,131.9,-0.02291,2e-05,2.47366]
[1776731443129,68.99,75961.3,131.9,-0.02293,2e-05,2.47541]
[1776731448163,69.0,75962.05,131.9,-0.02293,2e-05,2.47525]
[1776731450711,69.0,75962.36,131.9,-0.02293,2e-05,2.47498]
[1776731456225,69.01,75969.27,131.9,-0.02283,2e-05,2.46584]
[1776731461260,69.02,75965.6,131.9,-0.0229,2e-05,2.47253]
[1776731464017,69.02,75965.63,131.9,-0.0229,2e-05,2.47288]
[1776731469318,69.03,75948.57,131.9,-0.02321,2e-05,2.50025]
[1776731470901,69.03,75945.26,131.9,-0.02327,2e-05,2.50554]
[1776731473464,69.03,75944.87,131.9,-0.02328,2e-05,2.50644]
[1776731476720,69.04,75945.88,131.9,-0.02327,2e-05,2.50546]
[1776731482411,69.05,75945.03,131.9,-0.0233,2e-05,2.50765]
[1776731487446,69.05,75943.22,131.9,-0.02333,2e-05,2.51115]
[1776731492483,69.05,75932.77,131.9,-0.0235,2e-05,2.52486]
[1776731496511,69.06,75922.0,131.9,-0.02369,2e-05,2.54217]
[1776731501546,69.06,75922.01,131.9,-0.0237,2e-05,2.54258]
[1776731512497,69.06,75922.08,131.9,-0.0237,2e-05,2.5428]
[1776731514791,69.07,75918.11,131.9,-0.02378,2e-05,2.54976]
[1776731520679,69.07,75916.17,131.9,-0.02382,2e-05,2.55321]
[1776731525714,69.07,75906.79,131.9,-0.02399,2e-05,2.56834]
[1776731532763,69.07,75900.51,131.9,-0.0241,2e-05,2.57851]
[1776731537798,69.08,75893.37,131.9,-0.02423,2e-05,2.58996]
[1776731542833,69.08,75892.89,131.9,-0.02424,2e-05,2.59072]
[1776731547870,69.08,75893.33,131.9,-0.02424,2e-05,2.59003]
[1776731552903,69.08,75893.36,131.9,-0.02421,2e-05,2.58669]
[1776731559952,69.08,75894.39,131.9,-0.02419,2e-05,2.58511]
[1776731565057,69.08,75894.7,131.9,-0.02418,2e-05,2.58465]
[1776731571030,69.08,75895.01,131.9,-0.02418,2e-05,2.58423]
[1776731576065,69.08,75894.61,131.9,-0.02419,2e-05,2.58491]
[1776731581101,69.08,75895.11,131.9,-0.02418,2e-05,2.58416]
[1776731586136,69.08,75895.31,131.9,-0.02417,2e-05,2.58389]
[1776731588150,69.08,75907.82,131.9,-0.02395,2e-05,2.5641]
[1776731593185,69.08,75901.45,131.9,-0.02407,2e-05,2.57434]
[1776731598220,69.08,75889.49,131.9,-0.02428,2e-05,2.59344]
[1776731603257,69.08,75890.23,131.9,-0.02427,2e-05,2.59222]
[1776731608291,69.08,75899.67,131.9,-0.0241,2e-05,2.57721]
[1776731613327,69.08,75899.82,131.9,-0.02407,2e-05,2.57377]
[1776731614630,69.08,75899.82,131.9,-0.02407,2e-05,2.57377]
[1776731615346,69.08,75927.25,131.9,-0.02358,2e-05,2.53059]
[1776731616346,69.08,75927.25,131.9,-0.02358,2e-05,2.53059]
[1776731618542,69.08,75930.92,131.9,-0.02351,2e-05,2.52505]
[1776731623569,69.08,75927.46,131.9,-0.02358,2e-05,2.53093]
[1776731628690,69.09,75934.3,131.9,-0.02347,2e-05,2.52073]
[1776731633752,69.09,75933.76,131.9,-0.02348,2e-05,2.52213]
[1776731639516,69.1,75931.53,131.9,-0.02353,2e-05,2.52637]
[1776731644550,69.1,75930.94,131.9,-0.02355,2e-05,2.5278]
[1776731649586,69.11,75942.7,131.9,-0.02334,2e-05,2.51002]
[1776731652609,69.11,75953.07,131.9,-0.02317,2e-05,2.49436]
[1776731653318,69.11,75953.07,131.9,-0.02317,2e-05,2.49436]
[1776731656758,69.11,75948.25,131.9,-0.02326,2e-05,2.50233]
[1776731666706,69.12,75951.26,131.9,-0.02322,2e-05,2.49929]
[1776731673755,69.13,75951.15,131.9,-0.02321,2e-05,2.49732]
[1776731678790,69.14,75952.98,131.9,-0.02319,2e-05,2.49529]
[1776731683825,69.14,75957.38,131.9,-0.02312,2e-05,2.48938]
[1776731688860,69.15,75957.13,131.9,-0.02313,2e-05,2.49061]
[1776731693901,69.16,75959.23,131.9,-0.0231,2e-05,2.48822]
[1776731698936,69.16,75956.23,131.9,-0.02317,2e-05,2.49371]
[1776731704978,69.17,75954.14,131.9,-0.02321,2e-05,2.49789]
[1776731710014,69.17,75954.2,131.9,-0.02322,2e-05,2.49857]
[1776731715049,69.18,75945.45,131.9,-0.02338,2e-05,2.51304]
[1776731717022,69.18,75946.11,131.9,-0.02337,2e-05,2.51214]
[1776731717172,69.18,75946.11,131.9,-0.02337,2e-05,2.51214]
[1776731717230,69.18,75959.26,131.9,-0.02315,2e-05,2.49189]
[1776731718070,69.18,75970.81,131.9,-0.02295,2e-05,2.47425]
[1776731718983,69.18,75970.81,131.9,-0.02295,2e-05,2.47425]
[1776731719760,69.18,75970.81,131.9,-0.02295,2e-05,2.47425]
[1776731725531,69.19,75970.44,131.9,-0.02297,2e-05,2.47596]
[1776731726176,69.19,75970.54,131.9,-0.02297,2e-05,2.476]
[1776731726499,69.19,75970.54,131.9,-0.02297,2e-05,2.476]
[1776731726675,69.19,75982.92,131.9,-0.02275,2e-05,2.4572]
[1776731726929,69.19,75982.92,131.9,-0.02275,2e-05,2.4572]
[1776731727484,69.19,75982.92,131.9,-0.02275,2e-05,2.4572]
[1776731727494,69.2,76004.1,131.9,-0.0224,2e-05,2.42521]
[1776731731313,69.2,76002.33,131.9,-0.02244,2e-05,2.42869]
[1776731733178,69.21,76014.09,131.9,-0.02222,2e-05,2.40856]
[1776731737629,69.21,76011.02,131.9,-0.02228,2e-05,2.41405]
[1776731739220,69.22,75995.68,131.9,-0.02255,2e-05,2.43806]
[1776731741587,69.22,75996.46,131.9,-0.02254,2e-05,2.43711]
[1776731747278,69.23,75991.46,131.9,-0.02264,2e-05,2.44636]
[1776731747902,69.23,75991.46,131.9,-0.02264,2e-05,2.44636]
[1776731752314,69.24,75980.75,131.9,-0.02283,2e-05,2.46375]
[1776731755728,69.24,75979.66,131.9,-0.02286,2e-05,2.46579]
[1776731761377,69.25,75968.36,131.9,-0.02307,2e-05,2.48437]
[1776731766412,69.26,75963.64,131.9,-0.02316,2e-05,2.49235]
[1776731771447,69.26,75963.29,131.9,-0.02317,2e-05,2.49358]
[1776731776483,69.27,75963.0,131.9,-0.02318,2e-05,2.49472]
[1776731781518,69.27,75953.26,131.9,-0.02336,2e-05,2.51039]
[1776731786553,69.27,75950.83,131.9,-0.02341,2e-05,2.51471]
[1776731788267,69.27,75950.83,131.9,-0.02341,2e-05,2.51471]
[1776731789002,69.28,75950.83,131.9,-0.02341,2e-05,2.51493]
[1776731798685,69.28,75942.95,131.9,-0.02353,2e-05,2.52502]
[1776731803720,69.29,75935.73,131.9,-0.02366,2e-05,2.53673]
[1776731808755,69.29,75928.78,131.9,-0.02379,2e-05,2.54796]
[1776731813792,69.29,75926.52,131.9,-0.02384,2e-05,2.55177]
[1776731819834,69.29,75926.27,131.9,-0.02384,2e-05,2.55247]
[1776731821848,69.29,75943.22,131.9,-0.02354,2e-05,2.52606]
[1776731822855,69.29,75954.08,131.9,-0.02335,2e-05,2.50927]
[1776731827901,69.3,75950.77,131.9,-0.02342,2e-05,2.515]
[1776731833943,69.3,75950.96,131.9,-0.02342,2e-05,2.51536]
[1776731838978,69.31,75940.18,131.9,-0.02362,2e-05,2.53262]
[1776731844015,69.31,75942.61,131.9,-0.02358,2e-05,2.52921]
[1776731849050,69.31,75941.29,131.9,-0.02361,2e-05,2.53167]
[1776731854084,69.32,75944.27,131.9,-0.02353,2e-05,2.52417]
[1776731862141,69.32,75945.33,131.9,-0.02352,2e-05,2.52325]
[1776731867176,69.32,75939.84,131.9,-0.02362,2e-05,2.53227]
[1776731872211,69.33,75936.82,131.9,-0.02368,2e-05,2.53739]
[1776731878253,69.33,75933.4,131.9,-0.02374,2e-05,2.5432]
[1776731883292,69.33,75933.26,131.9,-0.02375,2e-05,2.54372]
[1776731890342,69.34,75932.9,131.9,-0.02376,2e-05,2.54472]
[1776731895506,69.34,75932.87,131.9,-0.02377,2e-05,2.54501]
[1776731901423,69.34,75933.78,131.9,-0.02375,2e-05,2.54403]
[1776731906457,69.34,75935.66,131.9,-0.02372,2e-05,2.54142]
[1776731911494,69.35,75942.46,131.9,-0.02358,2e-05,2.52789]
[1776731916529,69.35,75945.5,131.9,-0.02353,2e-05,2.52364]
[1776731921563,69.35,75944.23,131.9,-0.02356,2e-05,2.5261]
[1776731925592,69.35,75933.46,131.9,-0.02375,2e-05,2.54329]
[1776731931635,69.36,75932.29,131.9,-0.02378,2e-05,2.54549]
[1776731937677,69.36,75931.84,131.9,-0.02379,2e-05,2.54658]
[1776731942712,69.36,75929.66,131.9,-0.02383,2e-05,2.55031]
[1776731947747,69.36,75936.47,131.9,-0.02371,2e-05,2.53991]
[1776731952782,69.37,75942.17,131.9,-0.02362,2e-05,2.53138]
[1776731957817,69.37,75950.48,131.9,-0.02348,2e-05,2.51893]
[1776731962852,69.37,75952.85,131.9,-0.02344,2e-05,2.5158]
[1776731965860,69.38,75959.1,131.9,-0.02333,2e-05,2.50635]
[1776731965873,69.38,75971.15,131.9,-0.02313,2e-05,2.48788]
[1776731967377,69.38,75977.47,131.9,-0.02302,2e-05,2.47833]
[1776731974104,69.39,75983.41,131.9,-0.0229,2e-05,2.4671]
[1776731974107,69.39,75983.41,131.9,-0.0229,2e-05,2.4671]
[1776731979970,69.4,75984.87,131.9,-0.02289,2e-05,2.4662]
[1776731982827,69.4,75982.88,131.9,-0.02293,2e-05,2.46961]
[1776731983327,69.4,75981.54,131.9,-0.02295,2e-05,2.47184]
[1776731985314,69.4,75982.94,131.9,-0.02293,2e-05,2.47004]
[1776731986553,69.4,75977.23,131.9,-0.02303,2e-05,2.47897]
[1776731987842,69.4,75973.66,131.9,-0.0231,2e-05,2.48461]
[1776731989281,69.41,75971.95,131.9,-0.02313,2e-05,2.48754]
[1776731990965,69.41,75971.65,131.9,-0.02314,2e-05,2.48815]
[1776731994246,69.41,75971.44,131.9,-0.02315,2e-05,2.48904]
[1776731996302,69.41,75971.44,131.9,-0.02315,2e-05,2.48919]
[1776731997099,69.41,75952.99,131.9,-0.02347,2e-05,2.51801]
[1776731998080,69.41,75952.99,131.9,-0.02347,2e-05,2.51801]
[1776731998105,69.42,75934.87,131.9,-0.02379,2e-05,2.54637]
[1776731998271,69.42,75934.87,131.9,-0.02379,2e-05,2.54637]
[1776731998300,69.42,75934.87,131.9,-0.02379,2e-05,2.54637]
[1776732004146,69.42,75937.13,131.9,-0.02376,2e-05,2.54304]
[1776732008174,69.42,75954.18,131.9,-0.02346,2e-05,2.51671]
[1776732013209,69.42,75952.12,131.9,-0.0235,2e-05,2.52041]
[1776732018243,69.43,75952.16,131.9,-0.0235,2e-05,2.52085]
[1776732023279,69.43,75948.1,131.9,-0.02358,2e-05,2.52768]
[1776732028314,69.43,75944.81,131.9,-0.02365,2e-05,2.53326]
[1776732032344,69.44,75956.54,131.9,-0.02341,2e-05,2.5121]
[1776732037379,69.44,75958.01,131.9,-0.02339,2e-05,2.51042]
[1776732044428,69.45,75957.98,131.9,-0.02341,2e-05,2.51143]
[1776732049463,69.45,75952.37,131.9,-0.02351,2e-05,2.52069]
[1776732054498,69.45,75952.74,131.9,-0.02351,2e-05,2.52062]
[1776732055518,69.45,75963.37,131.9,-0.02332,2e-05,2.50424]
[1776732060553,69.46,75960.92,131.9,-0.02337,2e-05,2.50866]
[1776732065588,69.46,75966.06,131.9,-0.02329,2e-05,2.50132]
[1776732070623,69.47,75961.4,131.9,-0.02338,2e-05,2.50913]
[1776732075659,69.47,75960.28,131.9,-0.0234,2e-05,2.51142]
[1776732080694,69.48,75961.22,131.9,-0.02339,2e-05,2.51052]
[1776732085730,69.48,75961.22,131.9,-0.0234,2e-05,2.51108]
[1776732092778,69.49,75961.82,131.9,-0.02337,2e-05,2.50767]
[1776732096807,69.49,75950.9,131.9,-0.02357,2e-05,2.52505]
[1776732101864,69.49,75958.07,131.9,-0.02345,2e-05,2.51434]
[1776732107472,69.49,75959.99,131.9,-0.02342,2e-05,2.51168]
[1776732112941,69.5,75958.34,131.9,-0.02345,2e-05,2.51506]
[1776732117975,69.5,75958.3,131.9,-0.02346,2e-05,2.51561]
[1776732123011,69.51,75950.84,131.9,-0.0236,2e-05,2.52765]
[1776732128046,69.51,75950.34,131.9,-0.02361,2e-05,2.5288]
[1776732133081,69.51,75947.74,131.9,-0.02366,2e-05,2.53323]
[1776732138117,69.51,75946.91,131.9,-0.02368,2e-05,2.53486]
[1776732144162,69.52,75947.03,131.9,-0.02368,2e-05,2.53508]
[1776732153225,69.52,75947.92,131.9,-0.02364,2e-05,2.53103]
[1776732159267,69.52,75948.63,131.9,-0.02363,2e-05,2.53037]
[1776732164311,69.53,75951.47,131.9,-0.02359,2e-05,2.52635]
[1776732169348,69.53,75952.37,131.9,-0.02358,2e-05,2.52535]
[1776732174381,69.53,75953.02,131.9,-0.02357,2e-05,2.52475]
[1776732179415,69.54,75949.94,131.9,-0.02363,2e-05,2.52993]
[1776732184454,69.54,75934.6,131.9,-0.02391,2e-05,2.55425]
[1776732190496,69.54,75925.98,131.9,-0.02406,2e-05,2.56793]
[1776732195531,69.54,75926.31,131.9,-0.02406,2e-05,2.56747]
[1776732200566,69.54,75929.5,131.9,-0.024,2e-05,2.56253]
[1776732205601,69.54,75929.08,131.9,-0.02401,2e-05,2.56333]
[1776732210637,69.54,75928.69,131.9,-0.02402,2e-05,2.56408]
[1776732215672,69.54,75934.84,131.9,-0.02388,2e-05,2.55131]
[1776732220708,69.55,75937.13,131.9,-0.02384,2e-05,2.54796]
[1776732225743,69.55,75944.6,131.9,-0.02371,2e-05,2.53656]
[1776732230779,69.55,75946.54,131.9,-0.02368,2e-05,2.53389]
[1776732235814,69.55,75947.64,131.9,-0.02367,2e-05,2.53256]
[1776732241857,69.56,75946.83,131.9,-0.02369,2e-05,2.53427]
[1776732246892,69.56,75943.93,131.9,-0.02374,2e-05,2.53913]
[1776732251927,69.56,75942.08,131.9,-0.02378,2e-05,2.54232]
[1776732256962,69.56,75940.85,131.9,-0.0238,2e-05,2.54452]
[1776732261997,69.56,75940.65,131.9,-0.02381,2e-05,2.5451]
[1776732269046,69.57,75941.55,131.9,-0.0238,2e-05,2.54407]
[1776732274081,69.57,75942.61,131.9,-0.02375,2e-05,2.53944]
[1776732279116,69.57,75942.18,131.9,-0.02376,2e-05,2.54042]
[1776732284153,69.57,75947.65,131.9,-0.02367,2e-05,2.53222]
[1776732289187,69.58,75947.09,131.9,-0.02368,2e-05,2.53346]
[1776732294224,69.58,75946.3,131.9,-0.0237,2e-05,2.53504]
[1776732297250,69.58,75934.15,131.9,-0.02392,2e-05,2.55423]
[1776732298282,69.58,75934.15,131.9,-0.02392,2e-05,2.55423]
[1776732298315,69.58,75934.15,131.9,-0.02392,2e-05,2.55423]
[1776732298800,69.58,75927.89,131.9,-0.02403,2e-05,2.56409]
[1776732298825,69.58,75927.89,131.9,-0.02403,2e-05,2.56409]
[1776732301030,69.58,75916.54,131.9,-0.02424,2e-05,2.58201]
[1776732306499,69.58,75936.84,131.9,-0.02387,2e-05,2.54993]
[1776732312356,69.58,75936.92,131.9,-0.02387,2e-05,2.54996]
[1776732317391,69.58,75944.12,131.9,-0.02375,2e-05,2.53891]
[1776732317513,69.58,75944.12,131.9,-0.02375,2e-05,2.53891]
[1776732327461,69.59,75944.49,131.9,-0.02374,2e-05,2.53883]
[1776732332496,69.59,75946.49,131.9,-0.02368,2e-05,2.53269]
[1776732338533,69.59,75948.43,131.9,-0.02365,2e-05,2.52998]
[1776732343573,69.59,75948.9,131.9,-0.02365,2e-05,2.52964]
[1776732348608,69.59,75949.19,131.9,-0.02365,2e-05,2.52952]
[1776732353648,69.6,75947.25,131.9,-0.02368,2e-05,2.53286]
[1776732358686,69.6,75947.46,131.9,-0.02368,2e-05,2.53284]
[1776732359553,69.6,75947.46,131.9,-0.02368,2e-05,2.53284]
[1776732363733,69.6,75960.83,131.9,-0.02345,2e-05,2.51237]
[1776732368768,69.6,75960.16,131.9,-0.02347,2e-05,2.51388]
[1776732369564,69.6,75960.16,131.9,-0.02347,2e-05,2.51388]
[1776732375821,69.61,75960.55,131.9,-0.02347,2e-05,2.51396]
[1776732380853,69.61,75961.89,131.9,-0.02345,2e-05,2.5123]
[1776732385889,69.62,75962.44,131.9,-0.02345,2e-05,2.51185]
[1776732391586,69.62,75962.74,131.9,-0.02345,2e-05,2.5118]
[1776732397974,69.62,75948.62,131.9,-0.02367,2e-05,2.53105]
[1776732403008,69.62,75948.14,131.9,-0.02368,2e-05,2.53204]
[1776732408045,69.63,75948.61,131.9,-0.02368,2e-05,2.53156]
[1776732412074,69.63,75963.37,131.9,-0.02342,2e-05,2.5089]
[1776732414182,69.63,75960.59,131.9,-0.02347,2e-05,2.5133]
[1776732414183,69.63,75960.59,131.9,-0.02347,2e-05,2.5133]
[1776732416239,69.63,75959.99,131.9,-0.02348,2e-05,2.51439]
[1776732422143,69.63,75957.37,131.9,-0.02353,2e-05,2.51895]
[1776732426756,69.64,75956.38,131.9,-0.02355,2e-05,2.52077]
[1776732432214,69.64,75954.05,131.9,-0.0236,2e-05,2.52479]
[1776732434382,69.64,75951.57,131.9,-0.02364,2e-05,2.5287]
[1776732434427,69.64,75951.57,131.9,-0.02364,2e-05,2.5287]
[1776732434595,69.64,75951.57,131.9,-0.02364,2e-05,2.5287]
[1776732435294,69.64,75959.29,131.9,-0.02351,2e-05,2.51677]
[1776732435441,69.64,75959.29,131.9,-0.02351,2e-05,2.51677]
[1776732435543,69.64,76017.86,131.9,-0.0225,2e-05,2.4273]
[1776732436340,69.64,76017.86,131.9,-0.0225,2e-05,2.4273]
[1776732436386,69.64,76017.86,131.9,-0.0225,2e-05,2.4273]
[1776732436404,69.64,76017.86,131.9,-0.0225,2e-05,2.4273]
[1776732436424,69.64,76017.86,131.9,-0.0225,2e-05,2.4273]
[1776732436461,69.64,76066.55,131.9,-0.02169,2e-05,2.35486]
[1776732437625,69.64,76026.44,131.9,-0.02236,2e-05,2.41487]
[1776732438672,69.64,76026.44,131.9,-0.02236,2e-05,2.41487]
[1776732439451,69.64,76024.51,131.9,-0.0224,2e-05,2.41802]
[1776732439466,69.65,75998.26,131.9,-0.02284,2e-05,2.45797]
[1776732439980,69.65,75998.26,131.9,-0.02284,2e-05,2.45797]
[1776732440368,69.65,75998.26,131.9,-0.02284,2e-05,2.45797]
[1776732440628,69.65,75998.26,131.9,-0.02284,2e-05,2.45797]
[1776732440471,69.65,75966.96,131.9,-0.02339,2e-05,2.50647]
[1776732440891,69.65,75966.96,131.9,-0.02339,2e-05,2.50647]
[1776732441048,69.65,75966.96,131.9,-0.02339,2e-05,2.50647]
[1776732441448,69.65,75947.84,131.9,-0.02373,2e-05,2.53655]
[1776732446789,69.66,75942.25,131.9,-0.02384,2e-05,2.54599]
[1776732451355,69.66,75942.83,131.9,-0.02383,2e-05,2.54519]
[1776732451457,69.66,75942.83,131.9,-0.02383,2e-05,2.54519]
[1776732455398,69.66,75958.48,131.9,-0.02353,2e-05,2.51768]
[1776732456405,69.66,75970.2,131.9,-0.02332,2e-05,2.49965]
[1776732459897,69.66,75969.81,131.9,-0.02333,2e-05,2.50058]
[1776732464461,69.67,75986.24,131.9,-0.02305,2e-05,2.47594]
[1776732466764,69.67,75994.31,131.9,-0.02292,2e-05,2.46393]
[1776732469652,69.67,76014.27,131.9,-0.02258,2e-05,2.43419]
[1776732475538,69.68,76020.1,131.9,-0.0225,2e-05,2.42683]
[1776732476264,69.68,76020.1,131.9,-0.0225,2e-05,2.42683]
[1776732479567,69.69,76038.32,131.9,-0.02221,2e-05,2.40052]
[1776732482588,69.7,76052.54,131.9,-0.02198,2e-05,2.38021]
[1776732487624,69.71,76057.92,131.9,-0.02191,2e-05,2.37391]
[1776732492660,69.72,76062.97,131.9,-0.02184,2e-05,2.36815]
[1776732497699,69.74,76059.55,131.9,-0.02192,2e-05,2.37489]
[1776732502736,69.75,76066.92,131.9,-0.02181,2e-05,2.36566]
[1776732508366,69.76,76070.7,131.9,-0.02177,2e-05,2.36146]
[1776732513814,69.78,76068.44,131.9,-0.0218,2e-05,2.36407]
[1776732518849,69.79,76061.41,131.9,-0.02194,2e-05,2.37615]
[1776732522962,69.8,76068.77,131.9,-0.02183,2e-05,2.36623]
[1776732525083,69.8,76081.51,131.9,-0.02163,2e-05,2.34814]
[1776732530936,69.82,76094.43,131.9,-0.02144,2e-05,2.33191]
[1776732535971,69.83,76094.26,131.9,-0.02147,2e-05,2.3341]
[1776732541098,69.85,76083.23,131.9,-0.02167,2e-05,2.35252]
[1776732544121,69.86,76071.1,131.9,-0.02188,2e-05,2.37139]
[1776732549157,69.87,76063.91,131.9,-0.02202,2e-05,2.38355]
[1776732552178,69.88,76074.44,131.9,-0.02185,2e-05,2.36889]
[1776732557213,69.89,76070.31,131.9,-0.02194,2e-05,2.37658]
[1776732562249,69.9,76069.76,131.9,-0.02197,2e-05,2.37893]
[1776732567291,69.91,76063.5,131.9,-0.02209,2e-05,2.3897]
[1776732572327,69.92,76053.03,131.9,-0.02225,2e-05,2.40349]
[1776732577364,69.93,76042.39,131.9,-0.02244,2e-05,2.42061]
[1776732582399,69.94,76041.17,131.9,-0.02247,2e-05,2.4236]
[1776732587052,69.95,76040.23,131.9,-0.0225,2e-05,2.42588]
[1776732592023,69.95,76052.1,131.9,-0.02231,2e-05,2.40931]
[1776732597213,69.96,76049.94,131.9,-0.02236,2e-05,2.41388]
[1776732598513,69.97,76033.59,131.9,-0.02264,2e-05,2.43891]
[1776732601535,69.97,76017.35,131.9,-0.02293,2e-05,2.46405]
[1776732602479,69.97,76017.35,131.9,-0.02293,2e-05,2.46405]
[1776732604142,69.97,76011.53,131.9,-0.02303,2e-05,2.47322]
[1776732609591,69.98,76003.4,131.9,-0.02318,2e-05,2.48644]
[1776732614626,69.98,76001.87,131.9,-0.02321,2e-05,2.48941]
[1776732619661,69.99,75993.58,131.9,-0.02336,2e-05,2.50271]
[1776732622974,69.99,75993.84,131.9,-0.02336,2e-05,2.5026]
[1776732628724,69.99,75990.13,131.9,-0.02343,2e-05,2.5088]
[1776732633760,70.0,76000.68,131.9,-0.02322,2e-05,2.48984]
[1776732638795,70.0,75998.49,131.9,-0.02327,2e-05,2.49375]
[1776732643830,70.01,75999.63,131.9,-0.02326,2e-05,2.49259]
[1776732648865,70.01,75997.89,131.9,-0.02329,2e-05,2.49583]
[1776732653900,70.01,75990.04,131.9,-0.02343,2e-05,2.50839]
[1776732658734,70.02,75985.81,131.9,-0.02351,2e-05,2.51516]
[1776732663974,70.02,75978.83,131.9,-0.02364,2e-05,2.52643]
[1776732669009,70.02,75971.74,131.9,-0.02377,2e-05,2.5377]
[1776732674874,70.02,75978.53,131.9,-0.02365,2e-05,2.52734]
[1776732680086,70.03,75977.64,131.9,-0.02367,2e-05,2.5291]
[1776732685122,70.03,75975.62,131.9,-0.02371,2e-05,2.53248]
[1776732690157,70.03,75974.81,131.9,-0.02373,2e-05,2.53403]
[1776732697206,70.03,75975.57,131.9,-0.02369,2e-05,2.52994]
[1776732702241,70.03,75975.6,131.9,-0.02369,2e-05,2.53017]
[1776732704255,70.04,75989.91,131.9,-0.02344,2e-05,2.50823]
[1776732707276,70.04,76001.06,131.9,-0.02325,2e-05,2.49142]
[1776732712311,70.04,76000.45,131.9,-0.02327,2e-05,2.49297]
[1776732718353,70.05,76000.66,131.9,-0.02327,2e-05,2.49339]
[1776732723389,70.05,75990.69,131.9,-0.02345,2e-05,2.50928]
[1776732728426,70.05,75986.87,131.9,-0.02352,2e-05,2.5156]
[1776732733461,70.06,75978.36,131.9,-0.02368,2e-05,2.52913]
[1776732739503,70.06,75980.47,131.9,-0.02364,2e-05,2.52619]
[1776732744542,70.06,75986.92,131.9,-0.02353,2e-05,2.51653]
[1776732749578,70.06,75983.34,131.9,-0.0236,2e-05,2.52238]
[1776732754613,70.07,75978.95,131.9,-0.02365,2e-05,2.52616]
[1776732760655,70.07,75977.42,131.9,-0.02368,2e-05,2.52879]
[1776732765692,70.07,75977.67,131.9,-0.02368,2e-05,2.5286]
[1776732770729,70.07,75969.09,131.9,-0.02383,2e-05,2.54207]
[1776732775764,70.07,75969.1,131.9,-0.02383,2e-05,2.54212]
[1776732780902,70.07,75969.22,131.9,-0.02383,2e-05,2.54195]
[1776732783820,70.07,75958.3,131.9,-0.02403,2e-05,2.55904]
[1776732788855,70.07,75955.95,131.9,-0.02407,2e-05,2.56264]
[1776732793890,70.07,75958.2,131.9,-0.02403,2e-05,2.55906]
[1776732794081,70.07,75958.2,131.9,-0.02403,2e-05,2.55906]
[1776732799933,70.07,75960.54,131.9,-0.02398,2e-05,2.5554]
[1776732804968,70.07,75955.67,131.9,-0.02407,2e-05,2.56298]
[1776732810009,70.07,75950.17,131.9,-0.02417,2e-05,2.57155]
[1776732815038,70.07,75966.03,131.9,-0.02386,2e-05,2.54342]
[1776732818059,70.07,75976.44,131.9,-0.02367,2e-05,2.5274]
[1776732823094,70.07,75975.97,131.9,-0.02368,2e-05,2.52838]
[1776732828129,70.07,75975.72,131.9,-0.02369,2e-05,2.52899]
[1776732834170,70.08,75975.43,131.9,-0.0237,2e-05,2.5297]
[1776732839206,70.08,75973.94,131.9,-0.02373,2e-05,2.53222]
[1776732844241,70.08,75973.62,131.9,-0.02374,2e-05,2.53291]
[1776732849276,70.08,75974.11,131.9,-0.02373,2e-05,2.53234]
[1776732854311,70.08,75973.31,131.9,-0.02375,2e-05,2.53377]
[1776732859346,70.08,75972.58,131.9,-0.02376,2e-05,2.53511]
[1776732864382,70.08,75972.96,131.9,-0.02376,2e-05,2.53469]
[1776732869416,70.09,75971.13,131.9,-0.02379,2e-05,2.5377]
[1776732871132,70.09,75971.13,131.9,-0.02379,2e-05,2.5377]
[1776732871215,70.09,75970.62,131.9,-0.0238,2e-05,2.53852]
[1776732872951,70.09,75970.37,131.9,-0.02378,2e-05,2.53565]
[1776732873897,70.09,75968.76,131.9,-0.0238,2e-05,2.53818]
[1776732878154,70.09,75967.57,131.9,-0.02383,2e-05,2.5402]
[1776732878206,70.09,75967.57,131.9,-0.02383,2e-05,2.5402]
[1776732880576,70.09,75969.28,131.9,-0.0238,2e-05,2.5376]
[1776732883329,70.09,75968.09,131.9,-0.02382,2e-05,2.53955]
[1776732888558,70.09,75959.71,131.9,-0.02397,2e-05,2.55271]
[1776732893593,70.09,75961.43,131.9,-0.02394,2e-05,2.55009]
[1776732898629,70.09,75968.35,131.9,-0.02382,2e-05,2.53943]
[1776732903665,70.09,75962.67,131.9,-0.02392,2e-05,2.54839]
[1776732905377,70.09,75962.35,131.9,-0.02393,2e-05,2.54891]
[1776732910720,70.09,75975.37,131.9,-0.0237,2e-05,2.52892]
[1776732915755,70.1,75975.34,131.9,-0.0237,2e-05,2.5292]
[1776732920790,70.1,75975.15,131.9,-0.02371,2e-05,2.52972]
[1776732925825,70.1,75991.45,131.9,-0.02342,2e-05,2.50485]
[1776732930860,70.1,76011.97,131.9,-0.02307,2e-05,2.47397]
[1776732932293,70.1,76018.35,131.9,-0.02294,2e-05,2.46118]
[1776732932687,70.1,76018.35,131.9,-0.02294,2e-05,2.46118]
[1776732937909,70.11,76021.71,131.9,-0.02289,2e-05,2.45711]
[1776732942944,70.12,76026.26,131.9,-0.02282,2e-05,2.45108]
[1776732944772,70.12,76027.91,131.9,-0.0228,2e-05,2.44876]
[1776732948425,70.12,76039.19,131.9,-0.02261,2e-05,2.43254]
[1776732951000,70.13,76051.49,131.9,-0.02241,2e-05,2.41476]
[1776732955940,70.14,76041.87,131.9,-0.02259,2e-05,2.43008]
[1776732961071,70.14,76039.91,131.9,-0.02263,2e-05,2.43428]
[1776732966106,70.15,76038.73,131.9,-0.02266,2e-05,2.43707]
[1776732971141,70.16,76037.03,131.9,-0.0227,2e-05,2.44064]
[1776732976176,70.17,76038.35,131.9,-0.02269,2e-05,2.43965]
[1776732981212,70.17,76039.73,131.9,-0.02268,2e-05,2.43858]
[1776732986247,70.18,76040.97,131.9,-0.02267,2e-05,2.43774]
[1776732991282,70.19,76053.84,131.9,-0.02244,2e-05,2.41627]
[1776732996319,70.2,76056.1,131.9,-0.02241,2e-05,2.41408]
[1776733001352,70.21,76052.17,131.9,-0.02249,2e-05,2.42111]
[1776733006387,70.21,76053.41,131.9,-0.02248,2e-05,2.42036]
[1776733011422,70.22,76066.29,131.9,-0.02228,2e-05,2.40232]
[1776733014443,70.23,76080.08,131.9,-0.02206,2e-05,2.38265]
[1776733019478,70.24,76088.6,131.9,-0.02193,2e-05,2.37155]
[1776733021968,70.24,76088.53,131.9,-0.02194,2e-05,2.37195]
[1776733027535,70.26,76097.03,131.9,-0.02183,2e-05,2.36197]
[1776733032569,70.27,76098.92,131.9,-0.02181,2e-05,2.36076]
[1776733037604,70.28,76099.72,131.9,-0.02182,2e-05,2.36115]
[1776733043647,70.3,76098.91,131.9,-0.02185,2e-05,2.36417]
[1776733048682,70.31,76103.87,131.9,-0.02179,2e-05,2.35843]
[1776733052709,70.32,76116.53,131.9,-0.02157,2e-05,2.33808]
[1776733057745,70.33,76117.28,131.9,-0.02157,2e-05,2.33874]
[1776733061772,70.34,76105.78,131.9,-0.02177,2e-05,2.35687]
[1776733066808,70.35,76102.72,131.9,-0.02184,2e-05,2.36289]
[1776733069093,70.36,76100.8,131.9,-0.02188,2e-05,2.366]
[1776733070334,70.36,76093.24,131.9,-0.02201,2e-05,2.37769]
[1776733074662,70.37,76092.05,131.9,-0.02204,2e-05,2.38027]
[1776733079899,70.38,76086.9,131.9,-0.02214,2e-05,2.38972]
[1776733084934,70.39,76086.25,131.9,-0.02217,2e-05,2.39196]
[1776733089968,70.4,76079.31,131.9,-0.02229,2e-05,2.40348]
[1776733096015,70.41,76081.52,131.9,-0.02227,2e-05,2.40163]
[1776733099033,70.41,76093.3,131.9,-0.02209,2e-05,2.38499]
[1776733104071,70.43,76109.92,131.9,-0.02183,2e-05,2.36202]
[1776733106429,70.43,76114.61,131.9,-0.02176,2e-05,2.35579]
[1776733111937,70.44,76117.22,131.9,-0.02171,2e-05,2.35046]
[1776733113479,70.45,76117.21,131.9,-0.02171,2e-05,2.35113]
[1776733113534,70.45,76117.21,131.9,-0.02171,2e-05,2.35113]
[1776733113842,70.45,76117.21,131.9,-0.02171,2e-05,2.35113]
[1776733119179,70.46,76104.34,131.9,-0.02194,2e-05,2.37176]
[1776733124213,70.47,76103.85,131.9,-0.02197,2e-05,2.37392]
[1776733129249,70.48,76104.05,131.9,-0.02198,2e-05,2.37505]
[1776733134284,70.49,76103.36,131.9,-0.02201,2e-05,2.37745]
[1776733138315,70.5,76115.37,131.9,-0.02182,2e-05,2.36102]
[1776733139073,70.5,76115.37,131.9,-0.02182,2e-05,2.36102]
[1776733144357,70.52,76120.8,131.9,-0.02176,2e-05,2.35504]
[1776733149392,70.53,76121.56,131.9,-0.02176,2e-05,2.35555]
[1776733154427,70.54,76119.69,131.9,-0.02181,2e-05,2.35987]
[1776733161476,70.56,76117.14,131.9,-0.02187,2e-05,2.36574]
[1776733167062,70.57,76117.53,131.9,-0.02188,2e-05,2.36638]
[1776733176581,70.59,76117.11,131.9,-0.0219,2e-05,2.36711]
[1776733181617,70.6,76117.91,131.9,-0.0219,2e-05,2.36743]
[1776733182735,70.6,76117.91,131.9,-0.0219,2e-05,2.36743]
[1776733188666,70.62,76118.83,131.9,-0.02191,2e-05,2.36816]
[1776733190015,70.62,76118.83,131.9,-0.02191,2e-05,2.36816]
[1776733190116,70.62,76118.83,131.9,-0.02191,2e-05,2.36874]
[1776733195714,70.65,76122.53,131.9,-0.02189,2e-05,2.36702]
[1776733200662,70.67,76121.85,131.9,-0.02193,2e-05,2.37048]
[1776733200727,70.67,76121.85,131.9,-0.02193,2e-05,2.37048]
[1776733201759,70.67,76103.56,131.9,-0.02224,2e-05,2.39794]
[1776733202613,70.67,76103.56,131.9,-0.02224,2e-05,2.39794]
[1776733203271,70.68,76093.56,131.9,-0.02242,2e-05,2.41387]
[1776733204946,70.68,76088.62,131.9,-0.02251,2e-05,2.42174]
[1776733205227,70.68,76088.62,131.9,-0.02251,2e-05,2.42174]
[1776733207987,70.69,76084.25,131.9,-0.02259,2e-05,2.42876]
[1776733208461,70.69,76084.25,131.9,-0.02259,2e-05,2.42876]
[1776733210786,70.7,76079.21,131.9,-0.02269,2e-05,2.43829]
[1776733211667,70.71,76081.59,131.9,-0.02266,2e-05,2.43524]
[1776733216865,70.73,76077.44,131.9,-0.02276,2e-05,2.44441]
[1776733221900,70.75,76071.15,131.9,-0.02289,2e-05,2.45623]
[1776733226936,70.76,76071.45,131.9,-0.02291,2e-05,2.45811]
[1776733228662,70.76,76071.45,131.9,-0.02291,2e-05,2.45811]
[1776733231976,70.78,76080.65,131.9,-0.02276,2e-05,2.44344]
[1776733237028,70.8,76071.16,131.9,-0.02294,2e-05,2.46009]
[1776733242070,70.82,76071.19,131.9,-0.02297,2e-05,2.46282]
[1776733243254,70.82,76071.19,131.9,-0.02297,2e-05,2.46282]
[1776733247148,70.83,76084.33,131.9,-0.02277,2e-05,2.44504]
[1776733250927,70.85,76097.01,131.9,-0.02258,2e-05,2.42817]
[1776733251135,70.85,76098.87,131.9,-0.02256,2e-05,2.42593]
[1776733256171,70.86,76100.92,131.9,-0.02253,2e-05,2.42389]
[1776733261288,70.87,76098.73,131.9,-0.02258,2e-05,2.42793]
[1776733261329,70.87,76090.86,131.9,-0.02271,2e-05,2.43983]
[1776733267249,70.89,76080.08,131.9,-0.02293,2e-05,2.45879]
[1776733272284,70.9,76068.92,131.9,-0.02314,2e-05,2.47785]
[1776733277305,70.92,76066.75,131.9,-0.0232,2e-05,2.48284]
[1776733281048,70.93,76067.52,131.9,-0.0232,2e-05,2.48295]
[1776733281347,70.93,76068.12,131.9,-0.0232,2e-05,2.4829]
[1776733286382,70.94,76070.09,131.9,-0.02317,2e-05,2.48044]
[1776733291417,70.94,76084.49,131.9,-0.0229,2e-05,2.45612]
[1776733294336,70.94,76091.37,131.9,-0.02279,2e-05,2.44616]
[1776733300479,70.95,76086.48,131.9,-0.02288,2e-05,2.45453]
[1776733304511,70.96,76075.65,131.9,-0.02307,2e-05,2.47131]
[1776733309546,70.96,76077.59,131.9,-0.02305,2e-05,2.469]
[1776733314581,70.96,76084.49,131.9,-0.02294,2e-05,2.45931]
[1776733319616,70.97,76085.62,131.9,-0.02293,2e-05,2.45833]
[1776733324652,70.97,76084.47,131.9,-0.02295,2e-05,2.46074]
[1776733328680,70.98,76071.68,131.9,-0.02318,2e-05,2.48045]
[1776733331701,70.98,76058.22,131.9,-0.02341,2e-05,2.50107]
[1776733336736,70.98,76055.71,131.9,-0.02346,2e-05,2.50518]
[1776733341385,70.98,76055.96,131.9,-0.02345,2e-05,2.50499]
[1776733346806,70.99,76054.58,131.9,-0.02348,2e-05,2.50752]
[1776733351841,70.99,76056.25,131.9,-0.02343,2e-05,2.502]
[1776733353929,70.99,76056.18,131.9,-0.02343,2e-05,2.50217]
[1776733354862,70.99,76075.98,131.9,-0.02309,2e-05,2.47242]
[1776733359899,71.0,76081.36,131.9,-0.02301,2e-05,2.46498]
[1776733364940,71.0,76081.36,131.9,-0.02302,2e-05,2.4656]
[1776733369974,71.0,76080.71,131.9,-0.02303,2e-05,2.46719]
[1776733375010,71.01,76080.46,131.9,-0.02304,2e-05,2.46816]
[1776733380045,71.01,76081.59,131.9,-0.02303,2e-05,2.46705]
[1776733383808,71.02,76082.52,131.9,-0.02302,2e-05,2.46601]
[1776733383852,71.02,76082.52,131.9,-0.02302,2e-05,2.46601]
[1776733384072,71.02,76081.89,131.9,-0.02303,2e-05,2.46708]
[1776733389108,71.03,76082.84,131.9,-0.02304,2e-05,2.46785]
[1776733391197,71.04,76083.12,131.9,-0.02304,2e-05,2.46787]
[1776733391215,71.04,76084.62,131.9,-0.02302,2e-05,2.46651]
[1776733397169,71.05,76095.19,131.9,-0.02285,2e-05,2.45146]
[1776733402204,71.05,76097.1,131.9,-0.02283,2e-05,2.44932]
[1776733407239,71.06,76096.61,131.9,-0.02285,2e-05,2.45076]
[1776733412276,71.06,76097.62,131.9,-0.02281,2e-05,2.44668]
[1776733418317,71.07,76097.57,131.9,-0.02282,2e-05,2.44759]
[1776733423353,71.08,76095.46,131.9,-0.02286,2e-05,2.45138]
[1776733424362,71.08,76107.93,131.9,-0.02265,2e-05,2.43296]
[1776733428390,71.08,76120.07,131.9,-0.02246,2e-05,2.41571]
[1776733428773,71.08,76120.07,131.9,-0.02246,2e-05,2.41571]
[1776733433775,71.09,76123.59,131.9,-0.02241,2e-05,2.41147]
[1776733439470,71.1,76124.94,131.9,-0.0224,2e-05,2.41071]
[1776733447171,71.1,76125.45,131.9,-0.0224,2e-05,2.41079]
[1776733451670,71.12,76126.93,131.9,-0.02239,2e-05,2.41011]
[1776733452503,71.12,76126.85,131.9,-0.0224,2e-05,2.41044]
[1776733457596,71.13,76122.99,131.9,-0.02248,2e-05,2.4174]
[1776733462631,71.13,76123.84,131.9,-0.02247,2e-05,2.41718]
[1776733467666,71.14,76124.62,131.9,-0.02247,2e-05,2.41706]
[1776733468847,71.14,76133.82,131.9,-0.02232,2e-05,2.40373]
[1776733474715,71.15,76138.14,131.9,-0.02224,2e-05,2.39562]
[1776733475678,71.15,76138.14,131.9,-0.02224,2e-05,2.39562]
[1776733475722,71.16,76136.66,131.9,-0.02226,2e-05,2.39802]
[1776733476669,71.16,76136.66,131.9,-0.02226,2e-05,2.39802]
[1776733481764,71.16,76125.72,131.9,-0.02246,2e-05,2.41527]
[1776733485611,71.17,76125.14,131.9,-0.02247,2e-05,2.41631]
[1776733490827,71.18,76127.91,131.9,-0.02244,2e-05,2.41373]
[1776733496869,71.19,76128.06,131.9,-0.02245,2e-05,2.4147]
[1776733501905,71.19,76127.28,131.9,-0.02247,2e-05,2.4168]
[1776733506940,71.2,76125.89,131.9,-0.02251,2e-05,2.41977]
[1776733511975,71.21,76125.28,131.9,-0.02253,2e-05,2.42154]
[1776733517567,71.21,76131.73,131.9,-0.02243,2e-05,2.41275]
[1776733523052,71.22,76132.84,131.9,-0.02242,2e-05,2.41243]
[1776733528088,71.23,76134.74,131.9,-0.0224,2e-05,2.41056]
[1776733533123,71.24,76136.87,131.9,-0.02235,2e-05,2.40514]
[1776733537469,71.24,76152.09,131.9,-0.02211,2e-05,2.38387]
[1776733543198,71.25,76152.86,131.9,-0.02211,2e-05,2.38389]
[1776733543845,71.25,76152.86,131.9,-0.02211,2e-05,2.38389]
[1776733550248,71.26,76153.56,131.9,-0.02212,2e-05,2.38445]
[1776733556290,71.27,76153.22,131.9,-0.02214,2e-05,2.3863]
[1776733561325,71.28,76153.13,131.9,-0.02215,2e-05,2.38781]
[1776733566830,71.29,76161.96,131.9,-0.02202,2e-05,2.37564]
[1776733576434,71.31,76174.28,131.9,-0.02185,2e-05,2.36094]
[1776733581471,71.32,76174.49,131.9,-0.02186,2e-05,2.362]
[1776733586506,71.33,76177.42,131.9,-0.02183,2e-05,2.35912]
[1776733587333,71.33,76177.42,131.9,-0.02183,2e-05,2.35912]
[1776733587524,71.33,76201.81,131.9,-0.02144,2e-05,2.32411]
[1776733588144,71.33,76201.81,131.9,-0.02144,2e-05,2.32411]
[1776733588206,71.33,76201.81,131.9,-0.02144,2e-05,2.32411]
[1776733588792,71.34,76213.46,131.9,-0.02126,2e-05,2.30813]
[1776733589800,71.34,76224.74,131.9,-0.02109,2e-05,2.29252]
[1776733595569,71.36,76224.53,131.9,-0.02109,2e-05,2.29202]
[1776733599826,71.37,76235.69,131.9,-0.02093,2e-05,2.27788]
[1776733600606,71.37,76248.5,131.9,-0.02074,2e-05,2.26034]
[1776733605641,71.39,76256.17,131.9,-0.02064,2e-05,2.25189]
[1776733610785,71.41,76255.63,131.9,-0.02067,2e-05,2.25442]
[1776733616718,71.43,76256.0,131.9,-0.0207,2e-05,2.25695]
[1776733621753,71.45,76266.38,131.9,-0.02056,2e-05,2.24469]
[1776733626788,71.46,76265.81,131.9,-0.0206,2e-05,2.24776]
[1776733628803,71.47,76255.09,131.9,-0.02077,2e-05,2.26356]
[1776733630817,71.48,76241.66,131.9,-0.02099,2e-05,2.28319]
[1776733635852,71.49,76244.94,131.9,-0.02096,2e-05,2.2805]
[1776733640888,71.51,76240.0,131.9,-0.02106,2e-05,2.28939]
[1776733644916,71.52,76228.3,131.9,-0.02125,2e-05,2.30737]
[1776733649953,71.53,76222.23,131.9,-0.02137,2e-05,2.31769]
[1776733654986,71.54,76218.72,131.9,-0.02142,2e-05,2.32121]
[1776733660085,71.56,76219.03,131.9,-0.02143,2e-05,2.32242]
[1776733660967,71.56,76219.03,131.9,-0.02143,2e-05,2.32242]
[1776733666130,71.57,76219.66,131.9,-0.02144,2e-05,2.32342]
[1776733671975,71.58,76223.35,131.9,-0.0214,2e-05,2.31981]
[1776733677209,71.6,76215.65,131.9,-0.02154,2e-05,2.33273]
[1776733682244,71.61,76214.03,131.9,-0.02158,2e-05,2.33657]
[1776733687279,71.62,76214.79,131.9,-0.02159,2e-05,2.33699]
[1776733692314,71.63,76216.01,131.9,-0.02159,2e-05,2.33674]
[1776733697350,71.64,76216.61,131.9,-0.02159,2e-05,2.33736]
[1776733699369,71.65,76227.11,131.9,-0.02143,2e-05,2.323]
[1776733700376,71.65,76238.24,131.9,-0.02126,2e-05,2.30753]
[1776733705411,71.66,76239.92,131.9,-0.02125,2e-05,2.30687]
[1776733710446,71.68,76237.27,131.9,-0.02131,2e-05,2.31231]
[1776733715481,71.69,76227.75,131.9,-0.02145,2e-05,2.32429]
[1776733720516,71.7,76227.38,131.9,-0.02148,2e-05,2.32671]
[1776733725551,71.72,76223.98,131.9,-0.02155,2e-05,2.33309]
[1776733730586,71.73,76226.62,131.9,-0.02153,2e-05,2.33088]
[1776733735621,71.74,76224.82,131.9,-0.02157,2e-05,2.33497]
[1776733740655,71.75,76223.84,131.9,-0.0216,2e-05,2.33787]
[1776733745691,71.76,76223.98,131.9,-0.02162,2e-05,2.33917]
[1776733750727,71.77,76220.98,131.9,-0.02168,2e-05,2.34493]
[1776733752740,71.78,76208.9,131.9,-0.02188,2e-05,2.3628]
[1776733757776,71.79,76195.71,131.9,-0.02211,2e-05,2.38303]
[1776733762811,71.8,76191.53,131.9,-0.02219,2e-05,2.39016]
[1776733767845,71.8,76183.71,131.9,-0.02233,2e-05,2.40252]
[1776733772880,71.81,76181.98,131.9,-0.02234,2e-05,2.40279]
[1776733777915,71.82,76182.82,131.9,-0.02233,2e-05,2.40253]
[1776733782951,71.83,76186.63,131.9,-0.02228,2e-05,2.39794]
[1776733787992,71.83,76188.32,131.9,-0.02226,2e-05,2.39647]
[1776733790007,71.84,76202.18,131.9,-0.02204,2e-05,2.37683]
[1776733795039,71.85,76204.95,131.9,-0.02201,2e-05,2.37399]
[1776733800074,71.85,76201.03,131.9,-0.02209,2e-05,2.38076]
[1776733805109,71.86,76196.52,131.9,-0.02217,2e-05,2.38832]
[1776733810144,71.87,76199.32,131.9,-0.02214,2e-05,2.38528]
[1776733815181,71.88,76201.0,131.9,-0.02212,2e-05,2.38389]
[1776733820216,71.89,76199.31,131.9,-0.02216,2e-05,2.38736]
[1776733825251,71.89,76201.1,131.9,-0.02214,2e-05,2.3858]
[1776733831293,71.9,76198.93,131.9,-0.02216,2e-05,2.38697]
[1776733836327,71.91,76199.06,131.9,-0.02217,2e-05,2.38779]
[1776733840061,71.91,76208.14,131.9,-0.02203,2e-05,2.3751]
[1776733841342,71.92,76218.08,131.9,-0.02187,2e-05,2.36128]
[1776733846400,71.93,76212.67,131.9,-0.02197,2e-05,2.37019]
[1776733847972,71.93,76212.67,131.9,-0.02197,2e-05,2.37019]
[1776733853448,71.92,76206.62,131.9,-0.02207,2e-05,2.37873]
[1776733858483,71.92,76207.71,131.9,-0.02205,2e-05,2.3765]
[1776733863518,71.91,76201.92,131.9,-0.02213,2e-05,2.38421]
[1776733864838,71.91,76201.92,131.9,-0.02213,2e-05,2.38421]
[1776733864907,71.91,76201.92,131.9,-0.02213,2e-05,2.38421]
[1776733866539,71.91,76188.07,131.9,-0.02235,2e-05,2.40385]
[1776733871578,71.9,76183.05,131.9,-0.02243,2e-05,2.41028]
[1776733876615,71.9,76186.03,131.9,-0.02237,2e-05,2.40505]
[1776733881649,71.89,76183.83,131.9,-0.02239,2e-05,2.4074]
[1776733886685,71.88,76187.11,131.9,-0.02233,2e-05,2.40164]
[1776733891720,71.88,76187.83,131.9,-0.02228,2e-05,2.39659]
[1776733896755,71.87,76192.37,131.9,-0.0222,2e-05,2.38926]
[1776733900782,71.87,76176.02,131.9,-0.02246,2e-05,2.41245]
[1776733901632,71.87,76176.02,131.9,-0.02246,2e-05,2.41245]
[1776733906631,71.87,76169.38,131.9,-0.02257,2e-05,2.42256]
[1776733910893,71.87,76168.03,131.9,-0.02259,2e-05,2.42407]
[1776733916912,71.87,76168.49,131.9,-0.02259,2e-05,2.424]
[1776733922004,71.88,76174.22,131.9,-0.0225,2e-05,2.41617]
[1776733924756,71.87,76170.53,131.9,-0.02256,2e-05,2.42133]
[1776733930008,71.88,76161.68,131.9,-0.02271,2e-05,2.43468]
[1776733935053,71.88,76156.85,131.9,-0.0228,2e-05,2.44237]
[1776733937067,71.88,76146.31,131.9,-0.02298,2e-05,2.45811]
[1776733943109,71.89,76144.77,131.9,-0.02301,2e-05,2.4608]
[1776733948144,71.89,76133.9,131.9,-0.02319,2e-05,2.4772]
[1776733953179,71.89,76132.28,131.9,-0.02319,2e-05,2.47653]
[1776733958214,71.89,76131.85,131.9,-0.0232,2e-05,2.47735]
[1776733963249,71.89,76137.41,131.9,-0.02311,2e-05,2.46927]
[1776733969291,71.89,76137.71,131.9,-0.02311,2e-05,2.4691]
[1776733974326,71.9,76138.15,131.9,-0.0231,2e-05,2.46867]
[1776733979362,71.9,76135.33,131.9,-0.02315,2e-05,2.47305]
[1776733984397,71.9,76127.7,131.9,-0.02328,2e-05,2.48455]
[1776733989432,71.9,76124.27,131.9,-0.02334,2e-05,2.48974]
[1776733994467,71.9,76117.32,131.9,-0.02346,2e-05,2.50018]
[1776733999502,71.9,76114.79,131.9,-0.0235,2e-05,2.50395]
[1776734004537,71.9,76111.99,131.9,-0.02355,2e-05,2.5081]
[1776734009574,71.9,76106.85,131.9,-0.02364,2e-05,2.51574]
[1776734014609,71.9,76107.52,131.9,-0.0236,2e-05,2.51131]
[1776734019644,71.9,76115.1,131.9,-0.02347,2e-05,2.49988]
[1776734021964,71.9,76142.27,131.9,-0.02301,2e-05,2.45942]
[1776734023672,71.9,76154.01,131.9,-0.02281,2e-05,2.44225]
[1776734028707,71.9,76155.58,131.9,-0.02279,2e-05,2.44044]
[1776734033795,71.91,76155.83,131.9,-0.02279,2e-05,2.44058]
[1776734038830,71.91,76156.41,131.9,-0.02279,2e-05,2.44023]
[1776734042864,71.91,76169.67,131.9,-0.02257,2e-05,2.42122]
[1776734043984,71.91,76169.67,131.9,-0.02257,2e-05,2.42122]
[1776734049913,71.91,76186.46,131.9,-0.02229,2e-05,2.39598]
[1776734054948,71.9,76184.11,131.9,-0.02232,2e-05,2.39855]
[1776734059984,71.89,76178.9,131.9,-0.02239,2e-05,2.40524]
[1776734065019,71.89,76179.34,131.9,-0.02238,2e-05,2.40369]
[1776734070054,71.88,76180.32,131.9,-0.02235,2e-05,2.40138]
[1776734075089,71.87,76179.56,131.9,-0.02233,2e-05,2.39841]
[1776734081131,71.87,76179.66,131.9,-0.02231,2e-05,2.39724]
[1776734086282,71.86,76179.63,131.9,-0.02231,2e-05,2.3966]
[1776734092209,71.85,76176.67,131.9,-0.02234,2e-05,2.39971]
[1776734097244,71.84,76168.12,131.9,-0.02247,2e-05,2.41129]
[1776734097527,71.84,76168.12,131.9,-0.02247,2e-05,2.41129]
[1776734101272,71.85,76150.1,131.9,-0.02278,2e-05,2.43825]
[1776734103288,71.85,76138.08,131.9,-0.02298,2e-05,2.45618]
[1776734106309,71.85,76126.29,131.9,-0.02318,2e-05,2.47386]
[1776734111344,71.85,76127.32,131.9,-0.02316,2e-05,2.47251]
[1776734116379,71.86,76134.83,131.9,-0.02304,2e-05,2.46165]
[1776734121414,71.86,76126.4,131.9,-0.02319,2e-05,2.47444]
[1776734126449,71.86,76125.11,131.9,-0.02321,2e-05,2.47657]
[1776734131484,71.86,76118.2,131.9,-0.0233,2e-05,2.48375]
[1776734136519,71.86,76117.69,131.9,-0.02331,2e-05,2.48461]
[1776734141553,71.86,76113.03,131.9,-0.02339,2e-05,2.49165]
[1776734146695,71.86,76113.48,131.9,-0.02338,2e-05,2.49101]
[1776734146700,71.86,76113.48,131.9,-0.02338,2e-05,2.49102]
[1776734147987,71.86,76113.48,131.9,-0.02338,2e-05,2.49102]
[1776734148065,71.85,76113.41,131.9,-0.02337,2e-05,2.49006]
[1776734153638,71.85,76100.78,131.9,-0.02359,2e-05,2.50902]
[1776734158674,71.85,76097.65,131.9,-0.02364,2e-05,2.51358]
[1776734163709,71.85,76086.31,131.9,-0.02384,2e-05,2.53052]
[1776734168744,71.85,76081.62,131.9,-0.02391,2e-05,2.5373]
[1776734170759,71.85,76076.26,131.9,-0.024,2e-05,2.5453]
[1776734174354,71.85,76071.24,131.9,-0.02409,2e-05,2.55277]
[1776734178814,71.84,76057.42,131.9,-0.02433,2e-05,2.57328]
[1776734182851,71.84,76055.6,131.9,-0.02435,2e-05,2.57568]
[1776734186881,71.83,76041.62,131.9,-0.02459,2e-05,2.5965]
[1776734191923,71.83,76046.56,131.9,-0.02447,2e-05,2.58469]
[1776734196958,71.82,76046.96,131.9,-0.02445,2e-05,2.58332]
[1776734201994,71.82,76044.21,131.9,-0.02449,2e-05,2.58683]
[1776734207028,71.81,76046.31,131.9,-0.02445,2e-05,2.58286]
[1776734212064,71.81,76042.57,131.9,-0.0245,2e-05,2.58777]
[1776734217100,71.8,76041.61,131.9,-0.02451,2e-05,2.58852]
[1776734222137,71.8,76043.45,131.9,-0.02447,2e-05,2.58501]
[1776734227172,71.79,76041.71,131.9,-0.0245,2e-05,2.58703]
[1776734232207,71.79,76047.42,131.9,-0.02439,2e-05,2.57764]
[1776734235234,71.78,76065.47,131.9,-0.02407,2e-05,2.54967]
[1776734239380,71.78,76072.88,131.9,-0.02393,2e-05,2.53822]
[1776734241386,71.78,76085.15,131.9,-0.02372,2e-05,2.51954]
[1776734248671,71.78,76095.5,131.9,-0.02354,2e-05,2.50391]
[1776734254368,71.78,76077.05,131.9,-0.02383,2e-05,2.52838]
[1776734259404,71.78,76084.23,131.9,-0.0237,2e-05,2.51741]
[1776734264439,71.78,76085.77,131.9,-0.02368,2e-05,2.51501]
[1776734269474,71.78,76086.46,131.9,-0.02366,2e-05,2.51392]
[1776734271305,71.78,76085.67,131.9,-0.02368,2e-05,2.5151]
[1776734272760,71.78,76085.73,131.9,-0.02368,2e-05,2.51499]
[1776734278537,71.78,76083.65,131.9,-0.02371,2e-05,2.51806]
[1776734285587,71.78,76083.36,131.9,-0.02372,2e-05,2.51841]
[1776734290622,71.78,76082.95,131.9,-0.02372,2e-05,2.51899]
[1776734295659,71.78,76080.71,131.9,-0.02376,2e-05,2.52231]
[1776734300693,71.78,76081.54,131.9,-0.02375,2e-05,2.52098]
[1776734305728,71.78,76084.16,131.9,-0.0237,2e-05,2.51696]
[1776734310764,71.78,76085.86,131.9,-0.02367,2e-05,2.51438]
[1776734315799,71.78,76080.67,131.9,-0.02373,2e-05,2.51888]
[1776734320834,71.78,76079.51,131.9,-0.02375,2e-05,2.52056]
[1776734325869,71.77,76081.95,131.9,-0.02371,2e-05,2.51683]
[1776734331911,71.77,76079.96,131.9,-0.02374,2e-05,2.51979]
[1776734336945,71.77,76079.51,131.9,-0.02375,2e-05,2.52041]
[1776734341981,71.77,76073.47,131.9,-0.02385,2e-05,2.52949]
[1776734343995,71.77,76059.76,131.9,-0.02409,2e-05,2.55027]
[1776734350037,71.77,76056.34,131.9,-0.02415,2e-05,2.55505]
[1776734355072,71.77,76056.21,131.9,-0.02414,2e-05,2.55488]
[1776734360107,71.76,76055.79,131.9,-0.02415,2e-05,2.55514]
[1776734364137,71.76,76045.3,131.9,-0.02433,2e-05,2.57092]
[1776734369175,71.76,76036.84,131.9,-0.02447,2e-05,2.58342]
[1776734374210,71.75,76039.54,131.9,-0.02439,2e-05,2.57518]
[1776734379249,71.75,76026.83,131.9,-0.02461,2e-05,2.59418]
[1776734384289,71.74,76025.13,131.9,-0.02463,2e-05,2.59605]
[1776734390341,71.74,76027.76,131.9,-0.02457,2e-05,2.59105]
[1776734395371,71.73,76035.08,131.9,-0.02443,2e-05,2.57907]
[1776734400406,71.73,76033.67,131.9,-0.02445,2e-05,2.58062]
[1776734405444,71.72,76042.31,131.9,-0.02429,2e-05,2.56683]
[1776734407122,71.72,76047.59,131.9,-0.0242,2e-05,2.55852]
[1776734412494,71.72,76048.92,131.9,-0.02417,2e-05,2.55598]
[1776734415352,71.72,76052.06,131.9,-0.02411,2e-05,2.55102]
[1776734420524,71.71,76055.4,131.9,-0.02405,2e-05,2.54559]
[1776734425772,71.71,76053.25,131.9,-0.02408,2e-05,2.54857]
[1776734431627,71.71,76049.91,131.9,-0.0241,2e-05,2.54979]
[1776734436664,71.71,76053.26,131.9,-0.02404,2e-05,2.54434]
[1776734441699,71.7,76059.47,131.9,-0.02393,2e-05,2.53462]
[1776734446734,71.7,76057.97,131.9,-0.02395,2e-05,2.53667]
[1776734451768,71.7,76057.92,131.9,-0.02395,2e-05,2.53651]
[1776734456803,71.7,76053.33,131.9,-0.02403,2e-05,2.54323]
[1776734461852,71.7,76057.75,131.9,-0.02395,2e-05,2.53619]
[1776734467892,71.69,76060.74,131.9,-0.02389,2e-05,2.53139]
[1776734472928,71.69,76064.07,131.9,-0.02383,2e-05,2.52611]
[1776734475014,71.69,76071.24,131.9,-0.02371,2e-05,2.51519]
[1776734481993,71.69,76077.93,131.9,-0.02359,2e-05,2.50507]
[1776734483235,71.69,76077.93,131.9,-0.02359,2e-05,2.50507]
[1776734489044,71.69,76078.08,131.9,-0.02359,2e-05,2.50487]
[1776734494079,71.69,76075.63,131.9,-0.0236,2e-05,2.50528]
[1776734500122,71.69,76074.16,131.9,-0.02363,2e-05,2.50753]
[1776734505157,71.69,76066.07,131.9,-0.02377,2e-05,2.51977]
[1776734510192,71.69,76067.9,131.9,-0.02374,2e-05,2.51696]
[1776734516234,71.69,76067.87,131.9,-0.02374,2e-05,2.51698]
[1776734521269,71.69,76064.2,131.9,-0.0238,2e-05,2.52249]
[1776734526304,71.69,76061.16,131.9,-0.02385,2e-05,2.52702]
[1776734526986,71.69,76061.16,131.9,-0.02385,2e-05,2.52702]
[1776734528025,71.69,76061.26,131.9,-0.02385,2e-05,2.52685]
[1776734536374,71.69,76061.85,131.9,-0.02384,2e-05,2.52576]
[1776734543424,71.69,76061.16,131.9,-0.02385,2e-05,2.52663]
[1776734545677,71.69,76042.28,131.9,-0.02418,2e-05,2.55532]
[1776734551481,71.68,76035.07,131.9,-0.02427,2e-05,2.56255]
[1776734556517,71.68,76047.81,131.9,-0.02404,2e-05,2.5425]
[1776734561552,71.68,76051.7,131.9,-0.02397,2e-05,2.53631]
[1776734566587,71.68,76049.45,131.9,-0.024,2e-05,2.53946]
[1776734571623,71.67,76052.37,131.9,-0.02395,2e-05,2.53473]
[1776734576659,71.67,76053.21,131.9,-0.02393,2e-05,2.53322]
[1776734582702,71.67,76053.23,131.9,-0.02393,2e-05,2.53293]
[1776734592776,71.67,76053.23,131.9,-0.02392,2e-05,2.53253]
[1776734597811,71.67,76061.47,131.9,-0.02378,2e-05,2.51989]
[1776734602846,71.67,76062.26,131.9,-0.02376,2e-05,2.51865]
[1776734607881,71.67,76062.3,131.9,-0.02376,2e-05,2.5185]
[1776734612916,71.66,76062.87,131.9,-0.02372,2e-05,2.51424]
[1776734617957,71.66,76065.82,131.9,-0.02367,2e-05,2.50973]
[1776734622992,71.66,76070.67,131.9,-0.02359,2e-05,2.50243]
[1776734625041,71.66,76075.39,131.9,-0.02351,2e-05,2.49533]
[1776734631047,71.67,76078.6,131.9,-0.02345,2e-05,2.49072]
[1776734633916,71.67,76078.33,131.9,-0.02346,2e-05,2.49116]
[1776734634646,71.67,76078.33,131.9,-0.02346,2e-05,2.49122]
[1776734639989,71.67,76078.13,131.9,-0.02346,2e-05,2.49128]
[1776734642126,71.67,76064.02,131.9,-0.0237,2e-05,2.51264]
[1776734647161,71.67,76059.28,131.9,-0.02379,2e-05,2.51976]
[1776734653022,71.66,76052.23,131.9,-0.02391,2e-05,2.53034]
[1776734658429,71.66,76051.24,131.9,-0.02392,2e-05,2.53158]
[1776734667301,71.66,76058.49,131.9,-0.02379,2e-05,2.52018]
[1776734672337,71.66,76055.68,131.9,-0.02381,2e-05,2.52095]
[1776734680392,71.66,76055.3,131.9,-0.02381,2e-05,2.52128]
[1776734685427,71.66,76055.4,131.9,-0.02381,2e-05,2.52096]
[1776734695865,71.65,76055.18,131.9,-0.02381,2e-05,2.52123]
[1776734701288,71.65,76055.31,131.9,-0.0238,2e-05,2.52062]
[1776734706574,71.65,76056.54,131.9,-0.02378,2e-05,2.51865]
[1776734711609,71.65,76057.12,131.9,-0.02377,2e-05,2.5177]
[1776734716643,71.65,76056.98,131.9,-0.02377,2e-05,2.51784]
[1776734721679,71.65,76054.37,131.9,-0.02382,2e-05,2.52172]
[1776734725708,71.65,76043.92,131.9,-0.024,2e-05,2.5375]
[1776734730743,71.65,76037.08,131.9,-0.02412,2e-05,2.54769]
[1776734735778,71.64,76029.45,131.9,-0.02422,2e-05,2.55566]
[1776734741826,71.64,76028.05,131.9,-0.02424,2e-05,2.55727]
[1776734746859,71.64,76031.17,131.9,-0.02418,2e-05,2.55207]
[1776734751893,71.63,76027.48,131.9,-0.02424,2e-05,2.5573]
[1776734759950,71.63,76023.57,131.9,-0.0243,2e-05,2.56254]
[1776734764989,71.62,76021.05,131.9,-0.02434,2e-05,2.56591]
[1776734770025,71.62,76025.56,131.9,-0.02425,2e-05,2.55846]
[1776734775063,71.62,76031.48,131.9,-0.02414,2e-05,2.54897]
[1776734776967,71.62,76039.36,131.9,-0.024,2e-05,2.53685]
[1776734778264,71.62,76042.73,131.9,-0.02394,2e-05,2.53161]
[1776734784127,71.61,76031.81,131.9,-0.02413,2e-05,2.54787]
[1776734791176,71.61,76025.93,131.9,-0.0242,2e-05,2.55292]
[1776734796213,71.61,76025.3,131.9,-0.0242,2e-05,2.55345]
[1776734801251,71.6,76023.59,131.9,-0.02423,2e-05,2.55564]
[1776734807293,71.6,76022.69,131.9,-0.02424,2e-05,2.55648]
[1776734812328,71.59,76021.86,131.9,-0.02425,2e-05,2.55731]
[1776734820384,71.59,76021.3,131.9,-0.02425,2e-05,2.55745]
[1776734825419,71.59,76022.12,131.9,-0.02423,2e-05,2.55573]
[1776734830454,71.58,76025.53,131.9,-0.02416,2e-05,2.55009]
[1776734835828,71.58,76028.29,131.9,-0.02411,2e-05,2.54556]
[1776734837502,71.58,76039.86,131.9,-0.02391,2e-05,2.5277]
[1776734842538,71.58,76045.72,131.9,-0.0238,2e-05,2.51861]
[1776734847573,71.58,76041.33,131.9,-0.02388,2e-05,2.52514]
[1776734852608,71.58,76040.91,131.9,-0.02385,2e-05,2.52227]
[1776734857643,71.57,76038.71,131.9,-0.02389,2e-05,2.52545]
[1776734862684,71.57,76040.42,131.9,-0.02386,2e-05,2.52268]
[1776734867718,71.57,76039.66,131.9,-0.02387,2e-05,2.52368]
[1776734872760,71.57,76046.74,131.9,-0.02374,2e-05,2.51275]
[1776734877795,71.57,76042.67,131.9,-0.02381,2e-05,2.51884]
[1776734885523,71.57,76042.35,131.9,-0.02382,2e-05,2.51924]
[1776734890886,71.57,76037.76,131.9,-0.02389,2e-05,2.52593]
[1776734895922,71.57,76037.49,131.9,-0.0239,2e-05,2.52615]
[1776734900956,71.56,76037.05,131.9,-0.0239,2e-05,2.52661]
[1776734905992,71.56,76036.85,131.9,-0.0239,2e-05,2.52671]
[1776734911029,71.56,76038.14,131.9,-0.02385,2e-05,2.52122]
[1776734915060,71.56,76050.98,131.9,-0.02362,2e-05,2.50164]
[1776734921104,71.56,76053.87,131.9,-0.02357,2e-05,2.49732]
[1776734926139,71.56,76054.92,131.9,-0.02356,2e-05,2.49576]
[1776734931174,71.56,76057.11,131.9,-0.02352,2e-05,2.49251]
[1776734936209,71.56,76057.32,131.9,-0.02352,2e-05,2.49227]
[1776734941245,71.56,76055.23,131.9,-0.02355,2e-05,2.49548]
[1776734946280,71.56,76058.02,131.9,-0.02351,2e-05,2.49135]
[1776734951315,71.56,76059.85,131.9,-0.02348,2e-05,2.4887]
[1776734956520,71.57,76065.2,131.9,-0.02339,2e-05,2.48082]
[1776734961854,71.57,76075.45,131.9,-0.02321,2e-05,2.46565]
[1776734967427,71.57,76066.67,131.9,-0.02337,2e-05,2.47924]
[1776734971455,71.57,76075.34,131.9,-0.02319,2e-05,2.46312]
[1776734976493,71.57,76093.23,131.9,-0.02289,2e-05,2.43685]
[1776734980183,71.58,76134.3,131.9,-0.02221,2e-05,2.37711]
[1776734981164,71.58,76153.65,131.9,-0.0219,2e-05,2.34935]
[1776734982430,71.58,76152.88,131.9,-0.02191,2e-05,2.35071]
[1776734988806,71.58,76153.84,131.9,-0.02189,2e-05,2.34886]
[1776734990585,71.58,76165.59,131.9,-0.0217,2e-05,2.3318]
[1776734995627,71.57,76163.42,131.9,-0.02173,2e-05,2.33458]
[1776735000663,71.57,76158.34,131.9,-0.02181,2e-05,2.34155]
[1776735004691,71.57,76171.24,131.9,-0.0216,2e-05,2.3228]
[1776735006705,71.57,76182.16,131.9,-0.02143,2e-05,2.30717]
[1776735011740,71.57,76189.8,131.9,-0.0213,2e-05,2.29627]
[1776735015971,71.57,76191.28,131.9,-0.02128,2e-05,2.29421]
[1776735016370,71.57,76191.28,131.9,-0.02128,2e-05,2.29421]
[1776735018801,71.57,76194.41,131.9,-0.02123,2e-05,2.28981]
[1776735018902,71.57,76194.21,131.9,-0.02123,2e-05,2.29011]
[1776735024209,71.55,76188.07,131.9,-0.02131,2e-05,2.29677]
[1776735024251,71.55,76187.75,131.9,-0.0213,2e-05,2.29618]
[1776735029867,71.55,76181.1,131.9,-0.02141,2e-05,2.30556]
[1776735035255,71.55,76187.6,131.9,-0.02128,2e-05,2.29316]
[1776735035916,71.55,76199.36,131.9,-0.02109,2e-05,2.27657]
[1776735037004,71.55,76199.36,131.9,-0.02109,2e-05,2.27657]
[1776735037105,71.55,76205.39,131.9,-0.021,2e-05,2.26815]
[1776735042965,71.53,76213.23,131.9,-0.02085,2e-05,2.25489]
[1776735046993,71.51,76229.64,131.9,-0.02058,2e-05,2.2303]
[1776735049793,71.51,76238.26,131.9,-0.02043,2e-05,2.21756]
[1776735051974,71.5,76253.86,131.9,-0.02019,2e-05,2.19536]
[1776735052401,71.5,76253.86,131.9,-0.02019,2e-05,2.19536]
[1776735056031,71.49,76253.45,131.9,-0.02018,2e-05,2.19461]
[1776735058570,71.48,76237.17,131.9,-0.02041,2e-05,2.21568]
[1776735064123,71.46,76245.66,131.9,-0.02026,2e-05,2.20186]
[1776735069158,71.45,76251.11,131.9,-0.02016,2e-05,2.19276]
[1776735074194,71.44,76246.32,131.9,-0.02022,2e-05,2.19772]
[1776735079229,71.43,76247.96,131.9,-0.02017,2e-05,2.19385]
[1776735084264,71.41,76245.87,131.9,-0.02019,2e-05,2.19512]
[1776735089298,71.4,76239.81,131.9,-0.02026,2e-05,2.20182]
[1776735094334,71.39,76238.9,131.9,-0.02023,2e-05,2.19838]
[1776735099369,71.38,76240.26,131.9,-0.02019,2e-05,2.19493]
[1776735104403,71.36,76240.64,131.9,-0.02017,2e-05,2.19284]
[1776735109439,71.35,76235.73,131.9,-0.02023,2e-05,2.19802]
[1776735111453,71.35,76224.19,131.9,-0.0204,2e-05,2.21327]
[1776735116488,71.33,76219.99,131.9,-0.02044,2e-05,2.21732]
[1776735116552,71.33,76219.99,131.9,-0.02044,2e-05,2.21732]
[1776735120518,71.32,76209.3,131.9,-0.02059,2e-05,2.23073]
[1776735122817,71.31,76200.49,131.9,-0.02072,2e-05,2.24225]
[1776735123538,71.32,76199.02,131.9,-0.02075,2e-05,2.24442]
[1776735128914,71.32,76207.51,131.9,-0.02062,2e-05,2.23303]
[1776735130121,71.32,76212.83,131.9,-0.02054,2e-05,2.22577]
[1776735130201,71.32,76213.91,131.9,-0.02053,2e-05,2.22456]
[1776735135631,71.31,76210.28,131.9,-0.02056,2e-05,2.22774]
[1776735137925,71.3,76209.0,131.9,-0.02057,2e-05,2.22877]
[1776735137929,71.3,76207.15,131.9,-0.0206,2e-05,2.23134]
[1776735143687,71.31,76200.49,131.9,-0.02071,2e-05,2.24137]
[1776735148722,71.31,76199.66,131.9,-0.02073,2e-05,2.2431]
[1776735152756,71.32,76211.21,131.9,-0.02053,2e-05,2.22439]
[1776735157791,71.32,76208.51,131.9,-0.02058,2e-05,2.22886]
[1776735162826,71.33,76203.55,131.9,-0.02066,2e-05,2.23643]
[1776735167861,71.33,76201.3,131.9,-0.02071,2e-05,2.24018]
[1776735172895,71.34,76200.96,131.9,-0.02072,2e-05,2.24124]
[1776735176219,71.34,76201.88,131.9,-0.02071,2e-05,2.2402]
[1776735176257,71.34,76208.25,131.9,-0.02061,2e-05,2.23157]
[1776735179944,71.33,76219.09,131.9,-0.02043,2e-05,2.21542]
[1776735184980,71.32,76219.29,131.9,-0.02041,2e-05,2.21338]
[1776735190015,71.3,76221.1,131.9,-0.02036,2e-05,2.20914]
[1776735195050,71.29,76217.56,131.9,-0.0204,2e-05,2.21231]
[1776735201091,71.27,76217.9,131.9,-0.02037,2e-05,2.20974]
[1776735203741,71.27,76219.0,131.9,-0.02034,2e-05,2.20753]
[1776735204112,71.27,76217.52,131.9,-0.02036,2e-05,2.20923]
[1776735208817,71.27,76216.8,131.9,-0.02038,2e-05,2.2109]
[1776735209208,71.27,76216.8,131.9,-0.02038,2e-05,2.2109]
[1776735215190,71.28,76204.77,131.9,-0.02055,2e-05,2.22507]
[1776735220225,71.28,76206.63,131.9,-0.02053,2e-05,2.22333]
[1776735225260,71.29,76207.51,131.9,-0.02052,2e-05,2.22282]
[1776735229586,71.29,76208.96,131.9,-0.0205,2e-05,2.22125]
[1776735230295,71.29,76209.77,131.9,-0.02049,2e-05,2.22024]
[1776735231071,71.29,76209.77,131.9,-0.02049,2e-05,2.22024]
[1776735231302,71.29,76210.28,131.9,-0.02048,2e-05,2.2195]
[1776735236337,71.3,76211.11,131.9,-0.02048,2e-05,2.21908]
[1776735241377,71.3,76197.22,131.9,-0.0207,2e-05,2.23914]
[1776735246414,71.31,76189.98,131.9,-0.02082,2e-05,2.24976]
[1776735251450,71.31,76179.92,131.9,-0.02098,2e-05,2.26432]
[1776735256485,71.31,76177.37,131.9,-0.02103,2e-05,2.26826]
[1776735262527,71.32,76177.34,131.9,-0.02103,2e-05,2.26873]
[1776735265775,71.32,76176.62,131.9,-0.02105,2e-05,2.26996]
[1776735267189,71.32,76172.56,131.9,-0.02112,2e-05,2.27611]
[1776735270135,71.33,76162.85,131.9,-0.02127,2e-05,2.29035]
[1776735274100,71.33,76160.07,131.9,-0.0213,2e-05,2.29229]
[1776735279316,71.34,76154.21,131.9,-0.0214,2e-05,2.30113]
[1776735280059,71.34,76151.07,131.9,-0.02145,2e-05,2.30562]
[1776735283808,71.34,76150.82,131.9,-0.02146,2e-05,2.306]
[1776735289719,71.34,76148.76,131.9,-0.02149,2e-05,2.30895]
[1776735294758,71.34,76153.52,131.9,-0.02141,2e-05,2.30214]
[1776735300800,71.34,76154.49,131.9,-0.0214,2e-05,2.30079]
[1776735305835,71.34,76154.59,131.9,-0.0214,2e-05,2.30066]
[1776735310870,71.34,76148.41,131.9,-0.0215,2e-05,2.30947]
[1776735315905,71.34,76148.63,131.9,-0.02149,2e-05,2.30908]
[1776735320940,71.34,76147.9,131.9,-0.0215,2e-05,2.31004]
[1776735325975,71.34,76149.95,131.9,-0.02147,2e-05,2.30704]
[1776735331011,71.34,76148.76,131.9,-0.02146,2e-05,2.3055]
[1776735337053,71.34,76148.37,131.9,-0.02147,2e-05,2.30599]
[1776735342088,71.34,76148.8,131.9,-0.02146,2e-05,2.30531]
[1776735348130,71.34,76156.67,131.9,-0.02133,2e-05,2.2941]
[1776735353410,71.34,76158.59,131.9,-0.0213,2e-05,2.29143]
[1776735359082,71.34,76164.6,131.9,-0.02121,2e-05,2.28306]
[1776735359207,71.34,76164.12,131.9,-0.02122,2e-05,2.28377]
[1776735359854,71.34,76164.12,131.9,-0.02122,2e-05,2.28377]
[1776735360214,71.34,76164.35,131.9,-0.02121,2e-05,2.28331]
[1776735365250,71.34,76157.27,131.9,-0.02132,2e-05,2.29349]
[1776735370472,71.34,76155.02,131.9,-0.02136,2e-05,2.29676]
[1776735375532,71.34,76144.74,131.9,-0.02153,2e-05,2.31151]
[1776735381365,71.34,76135.77,131.9,-0.02167,2e-05,2.32419]
[1776735386400,71.34,76135.69,131.9,-0.02167,2e-05,2.32411]
[1776735391435,71.33,76132.15,131.9,-0.0217,2e-05,2.32581]
[1776735396470,71.33,76138.28,131.9,-0.0216,2e-05,2.31683]
[1776735401507,71.33,76148.16,131.9,-0.02144,2e-05,2.30262]
[1776735407551,71.33,76149.04,131.9,-0.02142,2e-05,2.30136]
[1776735412586,71.33,76146.21,131.9,-0.02147,2e-05,2.30537]
[1776735414838,71.33,76146.11,131.9,-0.02147,2e-05,2.3055]
[1776735415850,71.33,76117.38,131.9,-0.02194,2e-05,2.34714]
[1776735421835,71.34,76108.37,131.9,-0.0221,2e-05,2.36142]
[1776735422740,71.34,76108.35,131.9,-0.0221,2e-05,2.36168]
[1776735424118,71.35,76107.43,131.9,-0.02212,2e-05,2.36314]
[1776735425995,71.35,76104.56,131.9,-0.02217,2e-05,2.36778]
[1776735430433,71.35,76103.85,131.9,-0.02218,2e-05,2.36858]
[1776735436754,71.34,76100.02,131.9,-0.02223,2e-05,2.37305]
[1776735440460,71.34,76093.25,131.9,-0.02234,2e-05,2.38256]
[1776735440782,71.33,76081.61,131.9,-0.02253,2e-05,2.39952]
[1776735445817,71.34,76081.57,131.9,-0.02254,2e-05,2.40047]
[1776735449999,71.35,76080.47,131.9,-0.02257,2e-05,2.40286]
[1776735450853,71.35,76081.29,131.9,-0.02255,2e-05,2.40147]
[1776735450952,71.35,76081.29,131.9,-0.02255,2e-05,2.40147]
[1776735451860,71.35,76081.48,131.9,-0.02252,2e-05,2.39814]
[1776735452925,71.35,76081.47,131.9,-0.02253,2e-05,2.39835]
[1776735453665,71.35,76081.47,131.9,-0.02253,2e-05,2.39835]
[1776735454181,71.35,76080.51,131.9,-0.02254,2e-05,2.3996]
[1776735454881,71.35,76077.14,131.9,-0.02259,2e-05,2.4044]
[1776735458909,71.34,76090.95,131.9,-0.02236,2e-05,2.38343]
[1776735463945,71.34,76087.6,131.9,-0.0224,2e-05,2.38765]
[1776735469487,71.33,76085.17,131.9,-0.02244,2e-05,2.39065]
[1776735475022,71.32,76076.45,131.9,-0.02257,2e-05,2.40239]
[1776735480071,71.32,76067.29,131.9,-0.02272,2e-05,2.41501]
[1776735485106,71.31,76069.38,131.9,-0.02267,2e-05,2.41101]
[1776735494169,71.3,76070.51,131.9,-0.02263,2e-05,2.40778]
[1776735501217,71.29,76071.17,131.9,-0.02261,2e-05,2.40569]
[1776735506254,71.28,76072.64,131.9,-0.02258,2e-05,2.40274]
[1776735511289,71.28,76079.96,131.9,-0.02242,2e-05,2.38796]
[1776735512308,71.28,76079.96,131.9,-0.02242,2e-05,2.38796]
[1776735512420,71.28,76079.96,131.9,-0.02242,2e-05,2.38796]
[1776735512481,71.28,76088.58,131.9,-0.02227,2e-05,2.37519]
[1776735518750,71.25,76089.52,131.9,-0.02222,2e-05,2.37068]
[1776735524384,71.22,76094.26,131.9,-0.0221,2e-05,2.35941]
[1776735529419,71.2,76094.55,131.9,-0.02206,2e-05,2.35595]
[1776735534455,71.17,76094.99,131.9,-0.02202,2e-05,2.35231]
[1776735539490,71.15,76094.54,131.9,-0.02199,2e-05,2.34998]
[1776735544525,71.13,76096.73,131.9,-0.02192,2e-05,2.34389]
[1776735549560,71.1,76094.82,131.9,-0.02192,2e-05,2.34318]
[1776735550410,71.1,76094.82,131.9,-0.02192,2e-05,2.34318]
[1776735555602,71.08,76093.56,131.9,-0.0219,2e-05,2.34153]
[1776735560637,71.05,76093.02,131.9,-0.02187,2e-05,2.33942]
[1776735565672,71.03,76083.17,131.9,-0.022,2e-05,2.35079]
[1776735570708,71.01,76082.16,131.9,-0.02199,2e-05,2.3493]
[1776735572418,71.0,76082.12,131.9,-0.02195,2e-05,2.34556]
[1776735577756,70.98,76081.78,131.9,-0.02192,2e-05,2.34258]
[1776735580778,70.96,76071.26,131.9,-0.02207,2e-05,2.35618]
[1776735584081,70.95,76069.2,131.9,-0.02209,2e-05,2.35739]
[1776735584116,70.95,76069.2,131.9,-0.02209,2e-05,2.35739]
[1776735584508,70.95,76069.2,131.9,-0.02209,2e-05,2.35739]
[1776735584525,70.95,76069.2,131.9,-0.02209,2e-05,2.35739]
[1776735586256,70.95,76068.95,131.9,-0.02209,2e-05,2.35715]
[1776735588296,70.93,76069.42,131.9,-0.02206,2e-05,2.35466]
[1776735590848,70.92,76053.25,131.9,-0.02231,2e-05,2.37657]
[1776735591199,70.92,76053.25,131.9,-0.02231,2e-05,2.37657]
[1776735591855,70.92,76051.38,131.9,-0.02234,2e-05,2.37921]
[1776735596890,70.91,76053.06,131.9,-0.0223,2e-05,2.37614]
[1776735601595,70.91,76051.15,131.9,-0.02233,2e-05,2.37852]
[1776735601999,70.91,76051.15,131.9,-0.02233,2e-05,2.37852]
[1776735601926,70.91,76048.45,131.9,-0.02237,2e-05,2.38239]
[1776735602511,70.91,76048.45,131.9,-0.02237,2e-05,2.38239]
[1776735603146,70.91,76047.61,131.9,-0.02239,2e-05,2.38351]
[1776735603939,70.91,76047.61,131.9,-0.02239,2e-05,2.38351]
[1776735607232,70.91,76043.74,131.9,-0.02246,2e-05,2.3898]
[1776735607970,70.91,76043.35,131.9,-0.02246,2e-05,2.39024]
[1776735609985,70.91,76043.5,131.9,-0.02246,2e-05,2.38975]
[1776735610881,70.91,76043.5,131.9,-0.02246,2e-05,2.38975]
[1776735610910,70.91,76043.5,131.9,-0.02246,2e-05,2.38975]
[1776735611011,70.91,76043.5,131.9,-0.02246,2e-05,2.38962]
[1776735616028,70.92,76033.81,131.9,-0.02263,2e-05,2.40511]
[1776735621063,70.93,76033.09,131.9,-0.02266,2e-05,2.40722]
[1776735626097,70.93,76024.27,131.9,-0.02282,2e-05,2.42133]
[1776735631133,70.94,76023.62,131.9,-0.02281,2e-05,2.41994]
[1776735636883,70.94,76024.87,131.9,-0.0228,2e-05,2.41882]
[1776735642209,70.96,76030.16,131.9,-0.02272,2e-05,2.41231]
[1776735647245,70.96,76036.73,131.9,-0.02262,2e-05,2.40359]
[1776735652281,70.97,76037.19,131.9,-0.02263,2e-05,2.40397]
[1776735657316,70.98,76035.18,131.9,-0.02267,2e-05,2.40801]
[1776735663360,70.99,76037.98,131.9,-0.02264,2e-05,2.40506]
[1776735666520,70.99,76047.64,131.9,-0.02248,2e-05,2.39118]
[1776735666594,70.99,76051.63,131.9,-0.02241,2e-05,2.38551]
[1776735672424,70.97,76052.07,131.9,-0.02237,2e-05,2.38185]
[1776735677458,70.95,76046.08,131.9,-0.02244,2e-05,2.38742]
[1776735683501,70.92,76045.93,131.9,-0.0224,2e-05,2.38372]
[1776735688536,70.89,76045.62,131.9,-0.02237,2e-05,2.38094]
[1776735693571,70.87,76041.04,131.9,-0.02238,2e-05,2.38125]
[1776735696595,70.85,76052.18,131.9,-0.02217,2e-05,2.36293]
[1776735701630,70.83,76055.05,131.9,-0.02209,2e-05,2.35567]
[1776735706665,70.81,76062.23,131.9,-0.02194,2e-05,2.3422]
[1776735708678,70.8,76075.26,131.9,-0.02171,2e-05,2.3221]
[1776735709435,70.8,76075.26,131.9,-0.02171,2e-05,2.3221]
[1776735717743,70.76,76077.51,131.9,-0.02161,2e-05,2.31349]
[1776735722804,70.74,76078.37,131.9,-0.02157,2e-05,2.30966]
[1776735728847,70.71,76074.65,131.9,-0.0216,2e-05,2.31194]
[1776735733882,70.69,76074.9,131.9,-0.02157,2e-05,2.30903]
[1776735735618,70.69,76074.86,131.9,-0.02156,2e-05,2.30858]
[1776735735685,70.69,76074.86,131.9,-0.02156,2e-05,2.30858]
[1776735736691,70.69,76073.31,131.9,-0.02158,2e-05,2.31032]
[1776735736893,70.69,76073.31,131.9,-0.02158,2e-05,2.31032]
[1776735741941,70.66,76073.61,131.9,-0.02154,2e-05,2.30685]
[1776735746976,70.64,76078.37,131.9,-0.02144,2e-05,2.29754]
[1776735751180,70.63,76068.85,131.9,-0.02158,2e-05,2.30985]
[1776735761075,70.59,76073.55,131.9,-0.02141,2e-05,2.29463]
[1776735766110,70.58,76076.31,131.9,-0.02134,2e-05,2.28833]
[1776735769408,70.57,76077.8,131.9,-0.0213,2e-05,2.28482]
[1776735775173,70.54,76073.22,131.9,-0.02135,2e-05,2.28865]
[1776735780208,70.53,76078.24,131.9,-0.02124,2e-05,2.27917]
[1776735785243,70.51,76073.77,131.9,-0.02129,2e-05,2.28337]
[1776735790922,70.5,76072.29,131.9,-0.02129,2e-05,2.28371]
[1776735796322,70.47,76072.46,131.9,-0.02126,2e-05,2.28037]
[1776735801356,70.46,76072.65,131.9,-0.02123,2e-05,2.27792]
[1776735804534,70.45,76072.68,131.9,-0.02122,2e-05,2.27702]
[1776735804560,70.45,76072.68,131.9,-0.02122,2e-05,2.27702]
[1776735805910,70.44,76072.67,131.9,-0.02121,2e-05,2.27618]
[1776735806257,70.44,76072.67,131.9,-0.02121,2e-05,2.27618]
[1776735807726,70.44,76073.25,131.9,-0.0212,2e-05,2.27492]
[1776735807734,70.44,76073.36,131.9,-0.02119,2e-05,2.27434]
[1776735813440,70.44,76073.47,131.9,-0.02116,2e-05,2.27111]
[1776735818476,70.44,76074.79,131.9,-0.02115,2e-05,2.26976]
[1776735823511,70.44,76061.63,131.9,-0.02136,2e-05,2.28919]
[1776735828546,70.45,76054.43,131.9,-0.02149,2e-05,2.29994]
[1776735833581,70.45,76057.91,131.9,-0.02143,2e-05,2.29513]
[1776735838617,70.45,76061.11,131.9,-0.02138,2e-05,2.2908]
[1776735843652,70.45,76061.42,131.9,-0.02138,2e-05,2.29063]
[1776735848687,70.46,76063.42,131.9,-0.02135,2e-05,2.28799]
[1776735849537,70.46,76063.42,131.9,-0.02135,2e-05,2.28799]
[1776735849694,70.46,76070.02,131.9,-0.02124,2e-05,2.27854]
[1776735851715,70.45,76074.2,131.9,-0.02117,2e-05,2.27207]
[1776735851776,70.45,76075.56,131.9,-0.02114,2e-05,2.26967]
[1776735857023,70.45,76078.56,131.9,-0.02109,2e-05,2.2652]
[1776735857124,70.45,76078.8,131.9,-0.02109,2e-05,2.26503]
[1776735862786,70.43,76075.88,131.9,-0.02112,2e-05,2.26708]
[1776735863683,70.43,76075.88,131.9,-0.02112,2e-05,2.26708]
[1776735863793,70.43,76075.14,131.9,-0.02112,2e-05,2.26771]
[1776735864657,70.43,76075.14,131.9,-0.02112,2e-05,2.26771]
[1776735865320,70.43,76075.14,131.9,-0.02112,2e-05,2.26771]
[1776735864758,70.43,76075.14,131.9,-0.02112,2e-05,2.2678]
[1776735866079,70.43,76075.14,131.9,-0.02112,2e-05,2.2678]
[1776735871849,70.41,76076.54,131.9,-0.02105,2e-05,2.26014]
[1776735876884,70.39,76080.25,131.9,-0.02096,2e-05,2.25237]
[1776735881919,70.38,76087.01,131.9,-0.02083,2e-05,2.24077]
[1776735882421,70.38,76087.01,131.9,-0.02083,2e-05,2.24077]
[1776735885674,70.37,76095.21,131.9,-0.02069,2e-05,2.22803]
[1776735888611,70.36,76105.15,131.9,-0.02052,2e-05,2.21299]
[1776735890592,70.35,76103.04,131.9,-0.02055,2e-05,2.2153]
[1776735896024,70.34,76102.29,131.9,-0.02054,2e-05,2.21436]
[1776735901061,70.33,76102.55,131.9,-0.02051,2e-05,2.21231]
[1776735905241,70.32,76102.43,131.9,-0.0205,2e-05,2.21147]
[1776735911132,70.3,76094.57,131.9,-0.0206,2e-05,2.22018]
[1776735915159,70.29,76082.44,131.9,-0.02078,2e-05,2.23594]
[1776735920195,70.27,76072.63,131.9,-0.02091,2e-05,2.24793]
[1776735927243,70.25,76063.36,131.9,-0.02103,2e-05,2.2583]
[1776735932279,70.24,76065.9,131.9,-0.02094,2e-05,2.24948]
[1776735937313,70.22,76064.72,131.9,-0.02094,2e-05,2.24916]
[1776735942430,70.21,76071.85,131.9,-0.0208,2e-05,2.23741]
[1776735952419,70.18,76069.89,131.9,-0.02079,2e-05,2.23594]
[1776735953410,70.18,76069.89,131.9,-0.02079,2e-05,2.23594]
[1776735958461,70.16,76081.05,131.9,-0.02059,2e-05,2.21788]
[1776735962489,70.15,76067.49,131.9,-0.02079,2e-05,2.23576]
[1776735968530,70.13,76064.51,131.9,-0.02081,2e-05,2.23776]
[1776735973566,70.12,76064.38,131.9,-0.02079,2e-05,2.23609]
[1776735978603,70.1,76064.16,131.9,-0.02078,2e-05,2.23456]
[1776735983643,70.09,76062.58,131.9,-0.02078,2e-05,2.23498]
[1776735989685,70.07,76059.6,131.9,-0.0208,2e-05,2.23699]
[1776735994103,70.07,76059.77,131.9,-0.0208,2e-05,2.23638]
[1776735994155,70.07,76059.77,131.9,-0.0208,2e-05,2.23638]
[1776735995160,70.06,76059.44,131.9,-0.02076,2e-05,2.23225]
[1776735995532,70.05,76059.44,131.9,-0.02075,2e-05,2.23188]
[1776736002776,70.03,76055.51,131.9,-0.02079,2e-05,2.23494]
[1776736007812,70.02,76046.31,131.9,-0.02092,2e-05,2.24623]
[1776736013853,70.0,76042.34,131.9,-0.02096,2e-05,2.24958]
[1776736018889,69.99,76037.5,131.9,-0.02101,2e-05,2.25456]
[1776736021507,69.98,76040.61,131.9,-0.02096,2e-05,2.2497]
[1776736021911,69.98,76042.84,131.9,-0.02091,2e-05,2.24571]
[1776736026946,69.98,76042.8,131.9,-0.02092,2e-05,2.24644]
[1776736032216,69.99,76043.82,131.9,-0.02091,2e-05,2.24552]
[1776736037020,69.99,76031.37,131.9,-0.02112,2e-05,2.26419]
[1776736042054,70.0,76029.38,131.9,-0.02116,2e-05,2.26767]
[1776736047090,70.0,76029.28,131.9,-0.02117,2e-05,2.26831]
[1776736052300,70.0,76026.11,131.9,-0.02119,2e-05,2.27012]
[1776736058168,70.01,76025.62,131.9,-0.02121,2e-05,2.27149]
[1776736063206,70.01,76033.25,131.9,-0.02109,2e-05,2.26103]
[1776736068241,70.02,76033.59,131.9,-0.02109,2e-05,2.26112]
[1776736071262,70.02,76046.35,131.9,-0.02089,2e-05,2.24317]
[1776736073667,70.02,76046.61,131.9,-0.02089,2e-05,2.24294]
[1776736074283,70.02,76046.32,131.9,-0.02089,2e-05,2.24313]
[1776736077309,70.01,76057.47,131.9,-0.0207,2e-05,2.22614]
[1776736080331,70.0,76069.08,131.9,-0.0205,2e-05,2.20865]
[1776736081428,70.0,76069.08,131.9,-0.0205,2e-05,2.20865]
[1776736087388,69.99,76071.56,131.9,-0.02044,2e-05,2.20296]
[1776736094442,69.97,76073.26,131.9,-0.02039,2e-05,2.19843]
[1776736099479,69.96,76066.98,131.9,-0.02047,2e-05,2.2058]
[1776736104514,69.95,76060.29,131.9,-0.02056,2e-05,2.2137]
[1776736109550,69.93,76056.07,131.9,-0.02061,2e-05,2.21804]
[1776736114585,69.92,76059.06,131.9,-0.02052,2e-05,2.20908]
[1776736119621,69.91,76059.54,131.9,-0.02049,2e-05,2.20681]
[1776736124655,69.9,76059.07,131.9,-0.02048,2e-05,2.2059]
[1776736129690,69.88,76063.0,131.9,-0.0204,2e-05,2.19879]
[1776736134726,69.87,76070.65,131.9,-0.02027,2e-05,2.18657]
[1776736139761,69.86,76068.7,131.9,-0.02028,2e-05,2.18794]
[1776736141430,69.86,76068.7,131.9,-0.02028,2e-05,2.18794]
[1776736146810,69.85,76054.46,131.9,-0.02049,2e-05,2.20598]
[1776736151845,69.83,76054.44,131.9,-0.02047,2e-05,2.20448]
[1776736154866,69.83,76042.87,131.9,-0.02064,2e-05,2.21998]
[1776736159901,69.81,76043.33,131.9,-0.02062,2e-05,2.21768]
[1776736161915,69.81,76053.84,131.9,-0.02044,2e-05,2.20212]
[1776736167539,69.8,76053.8,131.9,-0.02043,2e-05,2.20129]
[1776736172994,69.78,76056.04,131.9,-0.02035,2e-05,2.19266]
[1776736178030,69.77,76057.66,131.9,-0.02031,2e-05,2.18897]
[1776736183067,69.76,76056.97,131.9,-0.0203,2e-05,2.18854]
[1776736186088,69.76,76045.57,131.9,-0.02047,2e-05,2.20382]
[1776736191123,69.74,76053.34,131.9,-0.02033,2e-05,2.19135]
[1776736197549,69.74,76055.71,131.9,-0.02029,2e-05,2.18716]
[1776736203207,69.72,76054.81,131.9,-0.02027,2e-05,2.18595]
[1776736207236,69.71,76066.37,131.9,-0.02008,2e-05,2.16862]
[1776736212278,69.7,76066.15,131.9,-0.02007,2e-05,2.1675]
[1776736217313,69.69,76066.88,131.9,-0.02004,2e-05,2.16533]
[1776736224367,69.68,76070.15,131.9,-0.01998,2e-05,2.15923]
[1776736229402,69.67,76067.7,131.9,-0.02,2e-05,2.16162]
[1776736234437,69.66,76063.45,131.9,-0.02003,2e-05,2.16347]
[1776736239471,69.65,76060.6,131.9,-0.02006,2e-05,2.16638]
[1776736242617,69.65,76060.38,131.9,-0.02006,2e-05,2.16625]
[1776736242997,69.65,76060.29,131.9,-0.02006,2e-05,2.16615]
[1776736248535,69.64,76046.06,131.9,-0.02027,2e-05,2.18476]
[1776736254576,69.63,76045.69,131.9,-0.02026,2e-05,2.18374]
[1776736259612,69.62,76053.85,131.9,-0.02012,2e-05,2.17099]
[1776736261252,69.61,76056.67,131.9,-0.02007,2e-05,2.1668]
[1776736261760,69.61,76056.67,131.9,-0.02007,2e-05,2.1668]
[1776736269682,69.6,76047.31,131.9,-0.02019,2e-05,2.17782]
[1776736275726,69.59,76046.75,131.9,-0.02019,2e-05,2.17714]
[1776736281768,69.58,76046.65,131.9,-0.02017,2e-05,2.17582]
[1776736286803,69.57,76046.25,131.9,-0.02016,2e-05,2.17519]
[1776736289199,69.57,76046.25,131.9,-0.02016,2e-05,2.17519]
[1776736289267,69.57,76046.25,131.9,-0.02016,2e-05,2.17519]
[1776736290243,69.56,76046.25,131.9,-0.02016,2e-05,2.17447]
[1776736290535,69.56,76046.25,131.9,-0.02016,2e-05,2.17447]
[1776736291201,69.56,76046.25,131.9,-0.02015,2e-05,2.17424]
[1776736291216,69.56,76044.92,131.9,-0.02015,2e-05,2.17303]
[1776736292489,69.56,76044.92,131.9,-0.02015,2e-05,2.17303]
[1776736292531,69.56,76039.65,131.9,-0.02023,2e-05,2.18049]
[1776736294866,69.57,76029.43,131.9,-0.02041,2e-05,2.19617]
[1776736297572,69.57,76026.81,131.9,-0.02045,2e-05,2.20049]
[1776736302921,69.6,76027.32,131.9,-0.02049,2e-05,2.20387]
[1776736306175,69.61,76027.56,131.9,-0.0205,2e-05,2.20469]
[1776736311985,69.64,76015.88,131.9,-0.02073,2e-05,2.22539]
[1776736312921,69.64,76015.88,131.9,-0.02073,2e-05,2.22539]
[1776736319034,69.67,76013.05,131.9,-0.02082,2e-05,2.2332]
[1776736321423,69.68,76012.93,131.9,-0.02083,2e-05,2.2339]
[1776736326711,69.7,76014.59,131.9,-0.02083,2e-05,2.2347]
[1776736332127,69.73,76010.12,131.9,-0.02094,2e-05,2.24425]
[1776736336155,69.74,75998.75,131.9,-0.02115,2e-05,2.26268]
[1776736338169,69.75,75985.57,131.9,-0.02137,2e-05,2.28279]
[1776736343204,69.76,75972.74,131.9,-0.02161,2e-05,2.30371]
[1776736345250,69.77,75966.52,131.9,-0.02172,2e-05,2.31327]
[1776736345608,69.77,75954.8,131.9,-0.02192,2e-05,2.33138]
[1776736350050,69.78,75956.91,131.9,-0.02191,2e-05,2.3297]
[1776736352321,69.79,75950.64,131.9,-0.02199,2e-05,2.33615]
[1776736354231,69.79,75953.08,131.9,-0.02195,2e-05,2.33324]
[1776736359326,69.81,75957.98,131.9,-0.0219,2e-05,2.32815]
[1776736364363,69.82,75956.09,131.9,-0.02195,2e-05,2.33283]
[1776736369398,69.84,75957.24,131.9,-0.02195,2e-05,2.33333]
[1776736375441,69.86,75956.62,131.9,-0.02199,2e-05,2.33645]
[1776736380616,69.87,75946.88,131.9,-0.02217,2e-05,2.35234]
[1776736380937,69.87,75945.12,131.9,-0.0222,2e-05,2.35531]
[1776736381300,69.87,75945.12,131.9,-0.0222,2e-05,2.35531]
[1776736383693,69.87,75933.8,131.9,-0.0224,2e-05,2.37288]
[1776736383863,69.87,75933.8,131.9,-0.0224,2e-05,2.37288]
[1776736384068,69.88,75925.69,131.9,-0.02255,2e-05,2.38537]
[1776736384109,69.88,75925.69,131.9,-0.02255,2e-05,2.38537]
[1776736384817,69.88,75915.25,131.9,-0.02273,2e-05,2.4014]
[1776736390067,69.89,75916.43,131.9,-0.02272,2e-05,2.40082]
[1776736395867,69.9,75910.82,131.9,-0.02283,2e-05,2.41049]
[1776736395868,69.9,75910.82,131.9,-0.02283,2e-05,2.41049]
[1776736405666,69.92,75910.79,131.9,-0.02286,2e-05,2.4131]
[1776736405931,69.92,75910.79,131.9,-0.02286,2e-05,2.4131]
[1776736411709,69.93,75915.41,131.9,-0.02277,2e-05,2.4042]
[1776736416745,69.93,75916.32,131.9,-0.02277,2e-05,2.40401]
[1776736421780,69.94,75918.69,131.9,-0.02274,2e-05,2.40159]
[1776736423599,69.94,75920.36,131.9,-0.02271,2e-05,2.3993]
[1776736428829,69.96,75920.65,131.9,-0.02272,2e-05,2.40035]
[1776736433864,69.97,75921.47,131.9,-0.02272,2e-05,2.40037]
[1776736438898,69.97,75921.38,131.9,-0.02274,2e-05,2.40177]
[1776736443934,69.98,75922.53,131.9,-0.02273,2e-05,2.40132]
[1776736450983,70.0,75923.01,131.9,-0.02275,2e-05,2.40241]
[1776736456762,70.0,75923.04,131.9,-0.02275,2e-05,2.40289]
[1776736458141,70.01,75907.0,131.9,-0.02304,2e-05,2.42826]
[1776736459883,70.01,75907.0,131.9,-0.02304,2e-05,2.42826]
[1776736460413,70.01,75912.52,131.9,-0.02295,2e-05,2.42056]
[1776736463708,70.02,75921.46,131.9,-0.0228,2e-05,2.4075]
[1776736469114,70.03,75922.82,131.9,-0.0228,2e-05,2.40722]
[1776736474149,70.04,75923.55,131.9,-0.02277,2e-05,2.40413]
[1776736479184,70.05,75922.07,131.9,-0.02281,2e-05,2.40765]
[1776736486233,70.06,75923.16,131.9,-0.02281,2e-05,2.40778]
[1776736491267,70.07,75922.38,131.9,-0.02284,2e-05,2.41023]
[1776736496303,70.08,75921.51,131.9,-0.02287,2e-05,2.41281]
[1776736501338,70.09,75920.81,131.9,-0.0229,2e-05,2.41512]
[1776736506373,70.1,75924.94,131.9,-0.02284,2e-05,2.41009]
[1776736511408,70.11,75922.35,131.9,-0.0229,2e-05,2.41526]
[1776736514431,70.12,75912.09,131.9,-0.02308,2e-05,2.43156]
[1776736519465,70.12,75914.36,131.9,-0.02306,2e-05,2.42919]
[1776736520473,70.13,75924.36,131.9,-0.02289,2e-05,2.41423]
[1776736525511,70.13,75930.77,131.9,-0.02279,2e-05,2.40574]
[1776736530546,70.14,75930.24,131.9,-0.02281,2e-05,2.40779]
[1776736535581,70.15,75928.98,131.9,-0.02282,2e-05,2.40787]
[1776736540617,70.16,75928.99,131.9,-0.02283,2e-05,2.40906]
[1776736545653,70.17,75929.19,131.9,-0.02284,2e-05,2.40994]
[1776736550687,70.18,75925.95,131.9,-0.02291,2e-05,2.41601]
[1776736556729,70.19,75923.95,131.9,-0.02296,2e-05,2.42035]
[1776736561764,70.2,75924.14,131.9,-0.02297,2e-05,2.42115]
[1776736566799,70.21,75922.52,131.9,-0.02301,2e-05,2.42469]
[1776736572841,70.22,75922.16,131.9,-0.02303,2e-05,2.4265]
[1776736577877,70.22,75925.2,131.9,-0.02299,2e-05,2.42294]
[1776736582912,70.23,75923.07,131.9,-0.02304,2e-05,2.42722]
[1776736587947,70.24,75920.24,131.9,-0.0231,2e-05,2.43254]
[1776736590968,70.24,75908.75,131.9,-0.02331,2e-05,2.45063]
[1776736596006,70.25,75906.82,131.9,-0.02332,2e-05,2.45109]
[1776736601040,70.26,75905.78,131.9,-0.02335,2e-05,2.45349]
[1776736605068,70.26,75916.9,131.9,-0.02316,2e-05,2.43718]
[1776736610103,70.27,75918.88,131.9,-0.02314,2e-05,2.43518]
[1776736616145,70.28,75917.63,131.9,-0.02317,2e-05,2.43823]
[1776736622187,70.28,75915.19,131.9,-0.02323,2e-05,2.44307]
[1776736627635,70.29,75913.56,131.9,-0.02327,2e-05,2.44627]
[1776736633270,70.3,75918.73,131.9,-0.02319,2e-05,2.43976]
[1776736640318,70.31,75919.0,131.9,-0.0232,2e-05,2.44067]
[1776736645354,70.32,75918.9,131.9,-0.02321,2e-05,2.44176]
[1776736655429,70.33,75918.57,131.9,-0.02321,2e-05,2.4408]
[1776736660470,70.34,75917.5,131.9,-0.02324,2e-05,2.44337]
[1776736665505,70.34,75910.64,131.9,-0.02337,2e-05,2.45475]
[1776736670540,70.35,75913.7,131.9,-0.02333,2e-05,2.45087]
[1776736674568,70.36,75926.2,131.9,-0.02311,2e-05,2.43256]
[1776736679603,70.36,75925.97,131.9,-0.02313,2e-05,2.4339]
[1776736680216,70.36,75925.97,131.9,-0.02313,2e-05,2.4339]
[1776736685647,70.37,75925.88,131.9,-0.02314,2e-05,2.43521]
[1776736691689,70.38,75926.36,131.9,-0.02315,2e-05,2.43563]
[1776736696904,70.38,75925.87,131.9,-0.02316,2e-05,2.43694]
[1776736702766,70.4,75925.24,131.9,-0.02319,2e-05,2.43953]
[1776736707803,70.4,75925.1,131.9,-0.02321,2e-05,2.44063]
[1776736710829,70.41,75936.56,131.9,-0.02301,2e-05,2.42379]
[1776736715864,70.42,75942.44,131.9,-0.02289,2e-05,2.4127]
[1776736720899,70.42,75941.8,131.9,-0.02291,2e-05,2.41474]
[1776736726941,70.43,75941.43,131.9,-0.02294,2e-05,2.41656]
[1776736731975,70.44,75941.89,131.9,-0.02294,2e-05,2.4169]
[1776736737011,70.45,75941.6,131.9,-0.02296,2e-05,2.41837]
[1776736742046,70.46,75941.73,131.9,-0.02296,2e-05,2.41919]
[1776736747081,70.46,75942.42,131.9,-0.02296,2e-05,2.41916]
[1776736752116,70.47,75945.43,131.9,-0.02292,2e-05,2.41563]
[1776736757151,70.48,75945.5,131.9,-0.02293,2e-05,2.41656]
[1776736762186,70.49,75945.52,131.9,-0.02295,2e-05,2.41754]
[1776736765210,70.49,75958.32,131.9,-0.02273,2e-05,2.39892]
[1776736770246,70.5,75959.6,131.9,-0.02272,2e-05,2.39816]
[1776736775280,70.51,75957.99,131.9,-0.02273,2e-05,2.39844]
[1776736786357,70.53,75956.48,131.9,-0.02279,2e-05,2.40309]
[1776736796427,70.54,75955.78,131.9,-0.02282,2e-05,2.40629]
[1776736801462,70.55,75950.23,131.9,-0.02293,2e-05,2.41569]
[1776736806786,70.56,75954.21,131.9,-0.02287,2e-05,2.41045]
[1776736807095,70.56,75954.21,131.9,-0.02287,2e-05,2.41045]
[1776736807238,70.56,75954.21,131.9,-0.02287,2e-05,2.41045]
[1776736808129,70.56,75958.41,131.9,-0.0228,2e-05,2.40457]
[1776736813772,70.57,75957.87,131.9,-0.02283,2e-05,2.40669]
[1776736819589,70.58,75953.45,131.9,-0.02292,2e-05,2.41457]
[1776736824624,70.59,75953.41,131.9,-0.02293,2e-05,2.41563]
[1776736829659,70.59,75943.98,131.9,-0.0231,2e-05,2.43081]
[1776736830371,70.59,75943.98,131.9,-0.0231,2e-05,2.43081]
[1776736835962,70.6,75940.3,131.9,-0.02315,2e-05,2.43391]
[1776736836109,70.6,75940.3,131.9,-0.02315,2e-05,2.43391]
[1776736841749,70.63,75932.63,131.9,-0.02332,2e-05,2.44914]
[1776736846784,70.63,75932.87,131.9,-0.02333,2e-05,2.44947]
[1776736851840,70.64,75913.66,131.9,-0.02367,2e-05,2.47947]
[1776736856875,70.64,75904.11,131.9,-0.02385,2e-05,2.49456]
[1776736861910,70.64,75903.96,131.9,-0.02385,2e-05,2.49508]
[1776736866945,70.64,75894.82,131.9,-0.02402,2e-05,2.50976]
[1776736871898,70.65,75894.37,131.9,-0.02404,2e-05,2.51139]
[1776736872414,70.65,75886.14,131.9,-0.02419,2e-05,2.5242]
[1776736873136,70.65,75886.14,131.9,-0.02419,2e-05,2.5242]
[1776736876936,70.65,75885.89,131.9,-0.0242,2e-05,2.52464]
[1776736882050,70.65,75878.3,131.9,-0.02433,2e-05,2.53644]
[1776736886273,70.65,75876.24,131.9,-0.02437,2e-05,2.53962]
[1776736886703,70.65,75874.24,131.9,-0.02441,2e-05,2.54273]
[1776736887236,70.65,75858.73,131.9,-0.02469,2e-05,2.56707]
[1776736891690,70.65,75851.83,131.9,-0.02479,2e-05,2.57422]
[1776736892166,70.65,75851.83,131.9,-0.02479,2e-05,2.57422]
[1776736892271,70.65,75825.44,131.9,-0.02528,2e-05,2.61606]
[1776736892660,70.65,75825.44,131.9,-0.02528,2e-05,2.61606]
[1776736894982,70.65,75815.24,131.9,-0.02547,2e-05,2.63207]
[1776736897179,70.64,75836.89,131.9,-0.02505,2e-05,2.59698]
[1776736902214,70.64,75842.12,131.9,-0.02495,2e-05,2.58813]
[1776736907249,70.63,75841.44,131.9,-0.02496,2e-05,2.58867]
[1776736912284,70.63,75832.98,131.9,-0.02511,2e-05,2.60154]
[1776736917319,70.63,75834.92,131.9,-0.02506,2e-05,2.59781]
[1776736922354,70.62,75825.59,131.9,-0.02523,2e-05,2.61207]
[1776736927389,70.62,75826.28,131.9,-0.02521,2e-05,2.61027]
[1776736930410,70.61,75811.71,131.9,-0.02548,2e-05,2.63314]
[1776736935376,70.61,75806.29,131.9,-0.02557,2e-05,2.64108]
[1776736940480,70.6,75798.14,131.9,-0.02571,2e-05,2.65295]
[1776736945421,70.59,75798.27,131.9,-0.0257,2e-05,2.65183]
[1776736950552,70.58,75795.51,131.9,-0.02574,2e-05,2.65495]
[1776736955587,70.57,75794.97,131.9,-0.0257,2e-05,2.65125]
[1776736959905,70.57,75794.48,131.9,-0.02571,2e-05,2.65137]
[1776736960630,70.57,75792.14,131.9,-0.02575,2e-05,2.65494]
[1776736966664,70.51,75785.91,131.9,-0.02578,2e-05,2.65705]
[1776736971700,70.49,75790.57,131.9,-0.02565,2e-05,2.64636]
[1776736977742,70.48,75791.86,131.9,-0.02561,2e-05,2.64302]
[1776736983173,70.47,75787.6,131.9,-0.02568,2e-05,2.64907]
[1776736984963,70.47,75789.88,131.9,-0.02563,2e-05,2.64495]
[1776736987814,70.47,75801.0,131.9,-0.02541,2e-05,2.62637]
[1776736992849,70.46,75795.52,131.9,-0.02551,2e-05,2.63432]
[1776736997884,70.45,75807.76,131.9,-0.02527,2e-05,2.61375]
[1776737002919,70.45,75810.79,131.9,-0.0252,2e-05,2.60813]
[1776737007954,70.44,75819.48,131.9,-0.02503,2e-05,2.59354]
[1776737012989,70.44,75813.72,131.9,-0.0251,2e-05,2.59869]
[1776737018024,70.43,75814.69,131.9,-0.02507,2e-05,2.59653]
[1776737023060,70.43,75806.83,131.9,-0.02521,2e-05,2.60852]
[1776737028095,70.42,75810.18,131.9,-0.02514,2e-05,2.60251]
[1776737034137,70.42,75810.28,131.9,-0.02513,2e-05,2.60151]
[1776737040179,70.41,75809.62,131.9,-0.02514,2e-05,2.60199]
[1776737043199,70.41,75820.15,131.9,-0.02494,2e-05,2.58478]
[1776737048235,70.41,75836.54,131.9,-0.02463,2e-05,2.55846]
[1776737053270,70.41,75836.16,131.9,-0.02463,2e-05,2.55889]
[1776737058305,70.41,75834.23,131.9,-0.02467,2e-05,2.56172]
[1776737063340,70.4,75834.86,131.9,-0.02465,2e-05,2.56047]
[1776737068375,70.4,75828.66,131.9,-0.02476,2e-05,2.57]
[1776737073411,70.4,75826.64,131.9,-0.02477,2e-05,2.56943]
[1776737078446,70.4,75831.03,131.9,-0.02468,2e-05,2.56216]
[1776737083481,70.4,75832.38,131.9,-0.02465,2e-05,2.55975]
[1776737087562,70.39,75830.12,131.9,-0.02469,2e-05,2.56314]
[1776737091537,70.39,75818.78,131.9,-0.0249,2e-05,2.58076]
[1776737096575,70.39,75816.83,131.9,-0.02493,2e-05,2.58334]
[1776737101610,70.38,75817.29,131.9,-0.02491,2e-05,2.58213]
[1776737106646,70.38,75823.69,131.9,-0.02479,2e-05,2.57155]
[1776737112688,70.38,75821.23,131.9,-0.02483,2e-05,2.57495]
[1776737115693,70.38,75821.08,131.9,-0.02483,2e-05,2.5751]
[1776737116716,70.37,75833.06,131.9,-0.02461,2e-05,2.55589]
[1776737121751,70.37,75838.73,131.9,-0.0245,2e-05,2.5467]
[1776737126786,70.37,75839.87,131.9,-0.02448,2e-05,2.54472]
[1776737134842,70.37,75839.82,131.9,-0.02444,2e-05,2.5411]
[1776737137508,70.37,75832.89,131.9,-0.02457,2e-05,2.55197]
[1776737142899,70.37,75829.14,131.9,-0.02464,2e-05,2.55749]
[1776737147934,70.36,75829.48,131.9,-0.02463,2e-05,2.55667]
[1776737152968,70.36,75828.5,131.9,-0.02464,2e-05,2.55794]
[1776737158004,70.36,75828.15,131.9,-0.02464,2e-05,2.55822]
[1776737163043,70.36,75822.45,131.9,-0.02475,2e-05,2.56695]
[1776737168078,70.36,75824.27,131.9,-0.02471,2e-05,2.56375]
[1776737173113,70.35,75816.56,131.9,-0.02485,2e-05,2.57565]
[1776737178149,70.35,75815.22,131.9,-0.02487,2e-05,2.57736]
[1776737183184,70.35,75812.99,131.9,-0.02491,2e-05,2.58048]
[1776737188219,70.34,75813.15,131.9,-0.0249,2e-05,2.57979]
[1776737188779,70.34,75813.15,131.9,-0.0249,2e-05,2.57979]
[1776737194264,70.34,75810.76,131.9,-0.02491,2e-05,2.57963]
[1776737199299,70.34,75809.8,131.9,-0.02492,2e-05,2.58065]
[1776737205341,70.33,75808.8,131.9,-0.02493,2e-05,2.58173]
[1776737210376,70.33,75808.05,131.9,-0.02494,2e-05,2.5825]
[1776737215410,70.33,75807.25,131.9,-0.02495,2e-05,2.58334]
[1776737221453,70.32,75804.59,131.9,-0.02499,2e-05,2.58705]
[1776737222605,70.32,75804.59,131.9,-0.02499,2e-05,2.58705]
[1776737222653,70.32,75817.02,131.9,-0.02476,2e-05,2.56719]
[1776737228503,70.32,75831.16,131.9,-0.02449,2e-05,2.54459]
[1776737233539,70.32,75836.97,131.9,-0.02439,2e-05,2.53539]
[1776737236294,70.32,75830.09,131.9,-0.02451,2e-05,2.5462]
[1776737240590,70.32,75814.97,131.9,-0.02479,2e-05,2.56991]
[1776737245427,70.32,75808.22,131.9,-0.02491,2e-05,2.58035]
[1776737245470,70.32,75808.22,131.9,-0.02491,2e-05,2.58035]
[1776737250659,70.31,75803.32,131.9,-0.025,2e-05,2.58769]
[1776737255695,70.31,75810.64,131.9,-0.02483,2e-05,2.57227]
[1776737260730,70.31,75813.8,131.9,-0.02477,2e-05,2.56698]
[1776737266772,70.31,75810.79,131.9,-0.02482,2e-05,2.57144]
[1776737271813,70.3,75807.67,131.9,-0.02487,2e-05,2.57607]
[1776737276848,70.3,75811.54,131.9,-0.0248,2e-05,2.56961]
[1776737281883,70.3,75807.5,131.9,-0.02487,2e-05,2.57573]
[1776737286918,70.3,75807.26,131.9,-0.02487,2e-05,2.57577]
[1776737291953,70.29,75803.04,131.9,-0.02495,2e-05,2.58213]
[1776737296988,70.29,75792.94,131.9,-0.02513,2e-05,2.59778]
[1776737302025,70.29,75792.54,131.9,-0.02513,2e-05,2.59788]
[1776737307061,70.28,75796.96,131.9,-0.02504,2e-05,2.59027]
[1776737312097,70.28,75796.03,131.9,-0.02502,2e-05,2.58784]
[1776737314695,70.28,75795.82,131.9,-0.02503,2e-05,2.58808]
[1776737314842,70.28,75795.82,131.9,-0.02503,2e-05,2.58808]
[1776737314933,70.28,75795.82,131.9,-0.02503,2e-05,2.58808]
[1776737315750,70.28,75796.26,131.9,-0.02501,2e-05,2.5872]
[1776737318204,70.28,75793.84,131.9,-0.02506,2e-05,2.59089]
[1776737319621,70.28,75793.55,131.9,-0.02506,2e-05,2.59125]
[1776737319715,70.28,75793.55,131.9,-0.02506,2e-05,2.59125]
[1776737320280,70.27,75793.48,131.9,-0.02506,2e-05,2.59117]
[1776737326195,70.27,75787.39,131.9,-0.02517,2e-05,2.60029]
[1776737331231,70.27,75787.35,131.9,-0.02516,2e-05,2.59979]
[1776737336266,70.26,75791.0,131.9,-0.02509,2e-05,2.59345]
[1776737341301,70.26,75793.5,131.9,-0.02504,2e-05,2.58897]
[1776737343251,70.26,75793.62,131.9,-0.02503,2e-05,2.58868]
[1776737346338,70.26,75805.72,131.9,-0.0248,2e-05,2.56904]
[1776737351373,70.25,75807.15,131.9,-0.02477,2e-05,2.56648]
[1776737355609,70.25,75805.03,131.9,-0.02481,2e-05,2.5697]
[1776737361443,70.25,75804.93,131.9,-0.02481,2e-05,2.5695]
[1776737362792,70.25,75804.93,131.9,-0.02481,2e-05,2.5695]
[1776737368493,70.25,75805.28,131.9,-0.0248,2e-05,2.56856]
[1776737378564,70.24,75804.96,131.9,-0.02477,2e-05,2.56521]
[1776737383599,70.24,75802.69,131.9,-0.02481,2e-05,2.56862]
[1776737388634,70.24,75804.45,131.9,-0.02477,2e-05,2.56564]
[1776737393669,70.24,75815.17,131.9,-0.02457,2e-05,2.54856]
[1776737394711,70.24,75815.17,131.9,-0.02457,2e-05,2.54856]
[1776737394723,70.24,75815.17,131.9,-0.02457,2e-05,2.54856]
[1776737397217,70.24,75822.28,131.9,-0.02444,2e-05,2.53735]
[1776737397917,70.24,75822.28,131.9,-0.02444,2e-05,2.53735]
[1776737403740,70.24,75814.72,131.9,-0.02458,2e-05,2.54923]
[1776737408774,70.24,75816.09,131.9,-0.02455,2e-05,2.547]
[1776737413810,70.24,75816.16,131.9,-0.02455,2e-05,2.54683]
[1776737418845,70.24,75811.64,131.9,-0.02463,2e-05,2.55389]
[1776737423880,70.24,75811.32,131.9,-0.02464,2e-05,2.55425]
[1776737428918,70.24,75813.65,131.9,-0.02459,2e-05,2.55042]
[1776737433953,70.24,75819.87,131.9,-0.02445,2e-05,2.53711]
[1776737438988,70.24,75825.96,131.9,-0.02433,2e-05,2.52758]
[1776737444023,70.24,75824.85,131.9,-0.02435,2e-05,2.52937]
[1776737447043,70.24,75814.54,131.9,-0.02455,2e-05,2.54559]
[1776737454094,70.23,75813.22,131.9,-0.02457,2e-05,2.54752]
[1776737459129,70.23,75812.08,131.9,-0.02459,2e-05,2.5492]
[1776737462608,70.23,75811.95,131.9,-0.02459,2e-05,2.54935]
[1776737464116,70.23,75807.7,131.9,-0.02467,2e-05,2.55597]
[1776737471248,70.23,75805.63,131.9,-0.0247,2e-05,2.55903]
[1776737477258,70.23,75814.18,131.9,-0.02454,2e-05,2.54519]
[1776737478969,70.23,75814.18,131.9,-0.02454,2e-05,2.54519]
[1776737478982,70.23,75814.18,131.9,-0.02454,2e-05,2.54519]
[1776737484307,70.23,75822.54,131.9,-0.02439,2e-05,2.532]
[1776737490349,70.23,75823.75,131.9,-0.02436,2e-05,2.53014]
[1776737493313,70.23,75824.74,131.9,-0.02432,2e-05,2.5252]
[1776737495384,70.23,75814.19,131.9,-0.02451,2e-05,2.54185]
[1776737500419,70.23,75808.9,131.9,-0.02461,2e-05,2.55008]
[1776737505653,70.23,75808.87,131.9,-0.02461,2e-05,2.55003]
[1776737513510,70.23,75809.63,131.9,-0.02459,2e-05,2.54863]
[1776737518769,70.23,75809.6,131.9,-0.02459,2e-05,2.54861]
[1776737519037,70.23,75809.6,131.9,-0.02459,2e-05,2.54861]
[1776737519242,70.23,75809.6,131.9,-0.02459,2e-05,2.54861]
[1776737522456,70.23,75815.9,131.9,-0.02447,2e-05,2.53862]
[1776737530228,70.23,75806.94,131.9,-0.02464,2e-05,2.55273]
[1776737532794,70.23,75804.96,131.9,-0.02467,2e-05,2.55581]
[1776737536678,70.22,75794.73,131.9,-0.02486,2e-05,2.5718]
[1776737538556,70.22,75794.73,131.9,-0.02486,2e-05,2.5718]
[1776737543729,70.22,75793.34,131.9,-0.02488,2e-05,2.57355]
[1776737547757,70.22,75806.9,131.9,-0.02463,2e-05,2.55181]
[1776737552792,70.22,75803.39,131.9,-0.02466,2e-05,2.55383]
[1776737557827,70.22,75799.23,131.9,-0.02474,2e-05,2.56027]
[1776737562865,70.21,75795.45,131.9,-0.0248,2e-05,2.56604]
[1776737564336,70.21,75795.59,131.9,-0.0248,2e-05,2.56577]
[1776737564811,70.21,75795.59,131.9,-0.0248,2e-05,2.56577]
[1776737565094,70.21,75770.38,131.9,-0.02528,2e-05,2.60608]
[1776737565301,70.21,75770.38,131.9,-0.02528,2e-05,2.60608]
[1776737565896,70.21,75750.81,131.9,-0.02565,2e-05,2.63759]
[1776737566334,70.21,75750.81,131.9,-0.02565,2e-05,2.63759]
[1776737567409,70.21,75746.35,131.9,-0.02573,2e-05,2.64466]
[1776737571925,70.21,75743.91,131.9,-0.02577,2e-05,2.64787]
[1776737576994,70.2,75743.08,131.9,-0.02577,2e-05,2.648]
[1776737585054,70.19,75744.03,131.9,-0.02574,2e-05,2.64481]
[1776737590089,70.18,75746.15,131.9,-0.02568,2e-05,2.64039]
[1776737595124,70.17,75745.73,131.9,-0.02568,2e-05,2.64012]
[1776737598145,70.17,75742.87,131.9,-0.02573,2e-05,2.64418]
[1776737600159,70.17,75743.01,131.9,-0.02572,2e-05,2.64356]
[1776737606201,70.16,75742.97,131.9,-0.02571,2e-05,2.64243]
[1776737611236,70.15,75745.73,131.9,-0.02561,2e-05,2.6335]
[1776737616271,70.14,75747.02,131.9,-0.02558,2e-05,2.63051]
[1776737621306,70.14,75747.62,131.9,-0.02556,2e-05,2.62867]
[1776737625800,70.13,75747.76,131.9,-0.02555,2e-05,2.62793]
[1776737627457,70.13,75760.26,131.9,-0.0253,2e-05,2.60741]
[1776737633395,70.13,75763.9,131.9,-0.02522,2e-05,2.60066]
[1776737635410,70.12,75752.83,131.9,-0.02543,2e-05,2.61824]
[1776737640444,70.12,75752.57,131.9,-0.02543,2e-05,2.61791]
[1776737645478,70.11,75752.04,131.9,-0.02543,2e-05,2.61804]
[1776737650514,70.11,75751.35,131.9,-0.02544,2e-05,2.61845]
[1776737656555,70.1,75752.19,131.9,-0.02541,2e-05,2.61626]
[1776737663605,70.09,75751.5,131.9,-0.02541,2e-05,2.61643]
[1776737668639,70.09,75750.25,131.9,-0.02543,2e-05,2.61775]
[1776737673675,70.09,75757.3,131.9,-0.02525,2e-05,2.60225]
[1776737678710,70.08,75755.05,131.9,-0.02529,2e-05,2.60526]
[1776737683746,70.08,75759.34,131.9,-0.0252,2e-05,2.59774]
[1776737690794,70.07,75759.18,131.9,-0.0252,2e-05,2.59724]
[1776737695829,70.07,75759.74,131.9,-0.02518,2e-05,2.59582]
[1776737700864,70.06,75756.4,131.9,-0.02524,2e-05,2.6006]
[1776737705907,70.06,75750.93,131.9,-0.02533,2e-05,2.60886]
[1776737710942,70.05,75750.33,131.9,-0.02534,2e-05,2.60924]
[1776737715980,70.05,75748.55,131.9,-0.02537,2e-05,2.61153]
[1776737720018,70.05,75746.26,131.9,-0.0254,2e-05,2.61486]
[1776737725044,70.04,75735.09,131.9,-0.02561,2e-05,2.63216]
[1776737730078,70.04,75733.74,131.9,-0.02563,2e-05,2.63353]
[1776737735444,70.03,75733.6,131.9,-0.02559,2e-05,2.62978]
[1776737741659,70.03,75733.37,131.9,-0.02559,2e-05,2.62952]
[1776737747199,70.02,75738.18,131.9,-0.02548,2e-05,2.62014]
[1776737752239,70.01,75751.73,131.9,-0.02521,2e-05,2.59755]
[1776737758279,70.01,75758.5,131.9,-0.02508,2e-05,2.58611]
[1776737763314,70.0,75755.88,131.9,-0.02512,2e-05,2.58986]
[1776737768350,70.0,75755.19,131.9,-0.02513,2e-05,2.59049]
[1776737773387,70.0,75765.85,131.9,-0.02492,2e-05,2.57294]
[1776737774393,70.0,75775.82,131.9,-0.02473,2e-05,2.55697]
[1776737779428,70.0,75779.47,131.9,-0.02466,2e-05,2.55105]
[1776737782870,70.0,75780.44,131.9,-0.02464,2e-05,2.54946]
[1776737783451,70.0,75782.42,131.9,-0.02461,2e-05,2.54629]
[1776737785495,70.0,75791.99,131.9,-0.02443,2e-05,2.53112]
[1776737789622,70.0,75791.35,131.9,-0.02444,2e-05,2.53221]
[1776737795540,70.0,75786.17,131.9,-0.02451,2e-05,2.53706]
[1776737800572,70.0,75784.8,131.9,-0.02453,2e-05,2.53927]
[1776737800988,70.0,75784.8,131.9,-0.02453,2e-05,2.53927]
[1776737801030,70.0,75773.25,131.9,-0.02475,2e-05,2.5576]
[1776737804058,70.0,75765.04,131.9,-0.0249,2e-05,2.57066]
[1776737810651,69.99,75764.61,131.9,-0.02491,2e-05,2.57099]
[1776737815687,69.99,75763.5,131.9,-0.02492,2e-05,2.57253]
[1776737821729,69.99,75763.59,131.9,-0.02492,2e-05,2.57208]
[1776737826767,69.99,75761.92,131.9,-0.02495,2e-05,2.5745]
[1776737831802,69.99,75761.67,131.9,-0.02495,2e-05,2.57463]
[1776737836844,69.98,75750.27,131.9,-0.02516,2e-05,2.59264]
[1776737841879,69.98,75748.49,131.9,-0.02519,2e-05,2.59508]
[1776737846914,69.98,75750.56,131.9,-0.02515,2e-05,2.59133]
[1776737851278,69.98,75756.26,131.9,-0.02504,2e-05,2.58193]
[1776737853315,69.98,75756.41,131.9,-0.025,2e-05,2.57811]
[1776737859480,69.97,75759.89,131.9,-0.02493,2e-05,2.57217]
[1776737861504,69.97,75763.99,131.9,-0.02485,2e-05,2.56545]
[1776737867058,69.97,75753.12,131.9,-0.02505,2e-05,2.58249]
[1776737869265,69.97,75753.99,131.9,-0.02504,2e-05,2.58102]
[1776737875116,69.96,75756.36,131.9,-0.02498,2e-05,2.57669]
[1776737877007,69.96,75756.13,131.9,-0.02499,2e-05,2.57699]
[1776737882167,69.96,75756.3,131.9,-0.02498,2e-05,2.57635]
[1776737885098,69.96,75756.89,131.9,-0.02497,2e-05,2.57528]
[1776737887203,69.96,75773.49,131.9,-0.02465,2e-05,2.54864]
[1776737892238,69.96,75776.76,131.9,-0.02459,2e-05,2.54337]
[1776737897272,69.96,75786.1,131.9,-0.02442,2e-05,2.52855]
[1776737902308,69.96,75788.52,131.9,-0.02437,2e-05,2.52481]
[1776737907343,69.96,75792.4,131.9,-0.0243,2e-05,2.51884]
[1776737911370,69.96,75804.12,131.9,-0.02406,2e-05,2.49724]
[1776737916406,69.96,75803.75,131.9,-0.02407,2e-05,2.4982]
[1776737917058,69.96,75803.75,131.9,-0.02407,2e-05,2.4982]
[1776737922448,69.97,75799.6,131.9,-0.02415,2e-05,2.50511]
[1776737927377,69.97,75800.63,131.9,-0.02413,2e-05,2.50369]
[1776737932517,69.97,75800.05,131.9,-0.02415,2e-05,2.50507]
[1776737938560,69.98,75800.58,131.9,-0.02415,2e-05,2.50463]
[1776737943595,69.98,75802.17,131.9,-0.02412,2e-05,2.50248]
[1776737948636,69.98,75802.32,131.9,-0.02412,2e-05,2.5026]
[1776737951069,69.98,75802.32,131.9,-0.02412,2e-05,2.5026]
[1776737951134,69.98,75802.32,131.9,-0.02412,2e-05,2.5026]
[1776737952020,69.98,75802.56,131.9,-0.02412,2e-05,2.50236]
[1776737954079,69.98,75804.4,131.9,-0.02409,2e-05,2.49962]
[1776737959799,69.99,75803.88,131.9,-0.0241,2e-05,2.50094]
[1776737964368,69.99,75803.19,131.9,-0.02412,2e-05,2.50223]
[1776737969868,69.99,75801.8,131.9,-0.02415,2e-05,2.50484]
[1776737974903,69.99,75801.38,131.9,-0.02413,2e-05,2.50241]
[1776737979939,70.0,75796.3,131.9,-0.02422,2e-05,2.51066]
[1776737984974,70.0,75801.74,131.9,-0.02413,2e-05,2.50241]
[1776737986452,70.0,75801.74,131.9,-0.02413,2e-05,2.50241]
[1776737986473,70.0,75801.74,131.9,-0.02413,2e-05,2.50241]
[1776737988964,70.0,75804.97,131.9,-0.02407,2e-05,2.49755]
[1776737989691,70.0,75804.97,131.9,-0.02407,2e-05,2.49762]
[1776737991710,70.0,75806.23,131.9,-0.02405,2e-05,2.4958]
[1776737992481,70.0,75806.23,131.9,-0.02405,2e-05,2.4958]
[1776737993179,70.0,75806.36,131.9,-0.02405,2e-05,2.49574]
[1776737995194,70.0,75811.52,131.9,-0.02396,2e-05,2.48777]
[1776737996041,70.0,75808.45,131.9,-0.02401,2e-05,2.49265]
[1776737996582,70.0,75808.45,131.9,-0.02401,2e-05,2.49265]
[1776737996637,70.0,75758.77,131.9,-0.02494,2e-05,2.57138]
[1776737997345,70.0,75758.77,131.9,-0.02494,2e-05,2.57138]
[1776737998289,70.0,75763.06,131.9,-0.02486,2e-05,2.56447]
[1776738005151,70.0,75762.28,131.9,-0.02487,2e-05,2.5654]
[1776738010187,70.0,75757.31,131.9,-0.02496,2e-05,2.57308]
[1776738016229,70.0,75757.32,131.9,-0.02495,2e-05,2.57274]
[1776738021264,69.99,75757.39,131.9,-0.02495,2e-05,2.57232]
[1776738023278,69.99,75747.51,131.9,-0.02514,2e-05,2.58805]
[1776738028313,69.99,75746.57,131.9,-0.02515,2e-05,2.58918]
[1776738033348,69.99,75746.67,131.9,-0.02511,2e-05,2.58519]
[1776738036400,69.99,75754.41,131.9,-0.02496,2e-05,2.57263]
[1776738041404,69.99,75765.85,131.9,-0.02474,2e-05,2.5541]
[1776738046438,69.99,75767.54,131.9,-0.02471,2e-05,2.55138]
[1776738051476,69.98,75772.69,131.9,-0.02462,2e-05,2.54314]
[1776738052867,69.98,75765.81,131.9,-0.02474,2e-05,2.55409]
[1776738058526,69.98,75784.59,131.9,-0.02439,2e-05,2.52423]
[1776738059002,69.98,75784.59,131.9,-0.02439,2e-05,2.52423]
[1776738066582,69.99,75785.44,131.9,-0.02438,2e-05,2.52317]
[1776738071620,69.99,75793.91,131.9,-0.02423,2e-05,2.5101]
[1776738076656,69.99,75793.42,131.9,-0.02424,2e-05,2.51116]
[1776738081690,69.99,75793.58,131.9,-0.02424,2e-05,2.51119]
[1776738087733,70.0,75795.8,131.9,-0.0242,2e-05,2.50808]
[1776738092772,70.0,75796.12,131.9,-0.02417,2e-05,2.50452]
[1776738096013,70.0,75796.41,131.9,-0.02417,2e-05,2.50422]
[1776738098811,70.0,75807.04,131.9,-0.02398,2e-05,2.48793]
[1776738103847,70.01,75805.79,131.9,-0.024,2e-05,2.49043]
[1776738108385,70.01,75805.93,131.9,-0.02401,2e-05,2.49051]
[1776738113921,70.01,75806.58,131.9,-0.024,2e-05,2.49017]
[1776738119187,70.02,75806.81,131.9,-0.024,2e-05,2.4902]
[1776738124250,70.03,75815.04,131.9,-0.02387,2e-05,2.47867]
[1776738131040,70.04,75816.29,131.9,-0.02387,2e-05,2.47922]
[1776738136260,70.05,75815.32,131.9,-0.0239,2e-05,2.48165]
[1776738139146,70.06,75815.49,131.9,-0.02391,2e-05,2.4826]
[1776738139217,70.06,75797.35,131.9,-0.02424,2e-05,2.51097]
[1776738145141,70.07,75787.73,131.9,-0.02444,2e-05,2.52784]
[1776738150176,70.08,75791.15,131.9,-0.02439,2e-05,2.5236]
[1776738155211,70.09,75785.7,131.9,-0.02447,2e-05,2.52993]
[1776738160249,70.1,75786.07,131.9,-0.02448,2e-05,2.53044]
[1776738165224,70.1,75787.23,131.9,-0.02447,2e-05,2.52947]
[1776738171324,70.1,75787.79,131.9,-0.02446,2e-05,2.52889]
[1776738174407,70.1,75787.79,131.9,-0.02446,2e-05,2.52889]
[1776738176887,70.11,75788.14,131.9,-0.02446,2e-05,2.52841]
[1776738182401,70.11,75787.42,131.9,-0.02448,2e-05,2.53064]
[1776738184172,70.11,75787.7,131.9,-0.02448,2e-05,2.53041]
[1776738190297,70.12,75787.34,131.9,-0.0245,2e-05,2.53201]
[1776738195497,70.13,75785.03,131.9,-0.02456,2e-05,2.53707]
[1776738200533,70.14,75787.21,131.9,-0.02453,2e-05,2.5346]
[1776738204562,70.15,75776.46,131.9,-0.02474,2e-05,2.55239]
[1776738205630,70.15,75776.46,131.9,-0.02474,2e-05,2.55239]
[1776738209703,70.15,75780.88,131.9,-0.02466,2e-05,2.54608]
[1776738215639,70.16,75775.97,131.9,-0.02474,2e-05,2.55171]
[1776738220674,70.17,75778.96,131.9,-0.02469,2e-05,2.54782]
[1776738223762,70.17,75778.84,131.9,-0.0247,2e-05,2.54836]
[1776738226826,70.17,75759.62,131.9,-0.02506,2e-05,2.5793]
[1776738231203,70.17,75759.68,131.9,-0.02506,2e-05,2.57896]
[1776738236787,70.17,75760.4,131.9,-0.02504,2e-05,2.57728]
[1776738241829,70.16,75769.77,131.9,-0.02486,2e-05,2.56209]
[1776738246868,70.16,75758.14,131.9,-0.02508,2e-05,2.58036]
[1776738251902,70.16,75756.72,131.9,-0.0251,2e-05,2.58224]
[1776738258951,70.16,75761.46,131.9,-0.025,2e-05,2.57418]
[1776738263986,70.15,75761.05,131.9,-0.02501,2e-05,2.57451]
[1776738269021,70.15,75760.8,131.9,-0.02501,2e-05,2.57459]
[1776738274056,70.15,75760.51,131.9,-0.02498,2e-05,2.57128]
[1776738281105,70.14,75760.44,131.9,-0.02497,2e-05,2.57096]
[1776738286140,70.14,75760.9,131.9,-0.02496,2e-05,2.56992]
[1776738293188,70.14,75761.22,131.9,-0.02495,2e-05,2.56899]
[1776738298224,70.14,75762.88,131.9,-0.02492,2e-05,2.56606]
[1776738300538,70.14,75762.88,131.9,-0.02492,2e-05,2.56606]
[1776738300540,70.14,75762.88,131.9,-0.02492,2e-05,2.56606]
[1776738306282,70.13,75762.33,131.9,-0.02492,2e-05,2.56654]
[1776738311317,70.13,75758.56,131.9,-0.02499,2e-05,2.57234]
[1776738316352,70.13,75758.68,131.9,-0.02499,2e-05,2.57189]
[1776738322394,70.13,75730.67,131.9,-0.02552,2e-05,2.61665]
[1776738327430,70.12,75729.41,131.9,-0.02553,2e-05,2.61806]
[1776738332464,70.12,75726.26,131.9,-0.02556,2e-05,2.619]
[1776738337500,70.11,75735.7,131.9,-0.02537,2e-05,2.60307]
[1776738342535,70.11,75739.86,131.9,-0.02528,2e-05,2.59587]
[1776738347570,70.11,75748.29,131.9,-0.02511,2e-05,2.5819]
[1776738352605,70.11,75740.6,131.9,-0.02526,2e-05,2.59393]
[1776738357641,70.1,75741.24,131.9,-0.02524,2e-05,2.59248]
[1776738362676,70.1,75742.03,131.9,-0.02522,2e-05,2.59082]
[1776738367711,70.1,75742.22,131.9,-0.02521,2e-05,2.59012]
[1776738372727,70.1,75742.32,131.9,-0.02521,2e-05,2.58974]
[1776738377781,70.09,75740.53,131.9,-0.02524,2e-05,2.59207]
[1776738382817,70.09,75741.31,131.9,-0.02522,2e-05,2.59043]
[1776738387852,70.09,75742.12,131.9,-0.0252,2e-05,2.58876]
[1776738392887,70.08,75745.1,131.9,-0.0251,2e-05,2.58016]
[1776738397922,70.08,75746.38,131.9,-0.02508,2e-05,2.57784]
[1776738402957,70.08,75748.34,131.9,-0.02504,2e-05,2.57444]
[1776738407992,70.08,75744.83,131.9,-0.0251,2e-05,2.57975]
[1776738413027,70.08,75745.88,131.9,-0.02508,2e-05,2.57778]
[1776738418062,70.07,75753.28,131.9,-0.02493,2e-05,2.56569]
[1776738423097,70.07,75754.67,131.9,-0.02491,2e-05,2.56331]
[1776738427495,70.07,75762.16,131.9,-0.02476,2e-05,2.55128]
[1776738433171,70.07,75771.12,131.9,-0.0246,2e-05,2.53706]
[1776738438208,70.07,75776.69,131.9,-0.02449,2e-05,2.52827]
[1776738443770,70.07,75779.36,131.9,-0.02444,2e-05,2.52411]
[1776738449285,70.07,75779.2,131.9,-0.02445,2e-05,2.52447]
[1776738450314,70.07,75779.2,131.9,-0.02445,2e-05,2.52447]
[1776738451665,70.07,75779.2,131.9,-0.02445,2e-05,2.52449]
[1776738451684,70.07,75779.2,131.9,-0.02445,2e-05,2.52449]
[1776738451689,70.07,75779.2,131.9,-0.02445,2e-05,2.52449]
[1776738457346,70.07,75773.4,131.9,-0.02452,2e-05,2.53026]
[1776738462381,70.07,75772.13,131.9,-0.02455,2e-05,2.5323]
[1776738468424,70.07,75772.56,131.9,-0.02454,2e-05,2.53165]
[1776738473459,70.07,75773.33,131.9,-0.02453,2e-05,2.53048]
[1776738478494,70.07,75774.73,131.9,-0.0245,2e-05,2.52832]
[1776738483754,70.08,75779.48,131.9,-0.02441,2e-05,2.52091]
[1776738483794,70.08,75796.55,131.9,-0.0241,2e-05,2.49412]
[1776738489571,70.08,75806.25,131.9,-0.02393,2e-05,2.47951]
[1776738494609,70.08,75805.07,131.9,-0.02395,2e-05,2.4818]
[1776738499644,70.09,75802.72,131.9,-0.024,2e-05,2.48589]
[1776738504681,70.09,75808.95,131.9,-0.02389,2e-05,2.47664]
[1776738507702,70.09,75822.74,131.9,-0.02365,2e-05,2.45556]
[1776738512746,70.1,75824.66,131.9,-0.02359,2e-05,2.44991]
[1776738518789,70.1,75821.59,131.9,-0.02365,2e-05,2.45548]
[1776738523824,70.11,75823.72,131.9,-0.02362,2e-05,2.45284]
[1776738528860,70.11,75823.22,131.9,-0.02364,2e-05,2.45429]
[1776738534772,70.12,75820.07,131.9,-0.0237,2e-05,2.4597]
[1776738539938,70.12,75812.44,131.9,-0.02385,2e-05,2.47243]
[1776738544973,70.13,75809.35,131.9,-0.02391,2e-05,2.47775]
[1776738550010,70.13,75808.28,131.9,-0.02394,2e-05,2.47994]
[1776738555056,70.14,75811.29,131.9,-0.02389,2e-05,2.47578]
[1776738560091,70.14,75812.42,131.9,-0.02388,2e-05,2.47458]
[1776738565126,70.14,75817.53,131.9,-0.02379,2e-05,2.46721]
[1776738572175,70.15,75814.85,131.9,-0.02382,2e-05,2.46893]
[1776738577210,70.15,75812.17,131.9,-0.02387,2e-05,2.47363]
[1776738582245,70.16,75806.83,131.9,-0.02398,2e-05,2.48242]
[1776738587280,70.16,75805.08,131.9,-0.02401,2e-05,2.48559]
[1776738592315,70.16,75796.7,131.9,-0.02417,2e-05,2.49909]
[1776738595631,70.16,75796.87,131.9,-0.02417,2e-05,2.49895]
[1776738595871,70.16,75796.87,131.9,-0.02417,2e-05,2.49895]
[1776738596549,70.17,75797.8,131.9,-0.02415,2e-05,2.49755]
[1776738596680,70.17,75752.31,131.9,-0.02501,2e-05,2.56978]
[1776738597674,70.17,75752.31,131.9,-0.02501,2e-05,2.56978]
[1776738600981,70.17,75751.58,131.9,-0.02502,2e-05,2.57077]
[1776738603439,70.16,75757.27,131.9,-0.02491,2e-05,2.56153]
[1776738605545,70.16,75767.78,131.9,-0.02471,2e-05,2.54475]
[1776738606290,70.16,75767.78,131.9,-0.02471,2e-05,2.54475]
[1776738610125,70.16,75777.05,131.9,-0.02454,2e-05,2.53005]
[1776738610636,70.16,75785.51,131.9,-0.02438,2e-05,2.51672]
[1776738611885,70.16,75791.59,131.9,-0.02427,2e-05,2.5072]
[1776738611965,70.17,75801.47,131.9,-0.02409,2e-05,2.49178]
[1776738612414,70.17,75801.47,131.9,-0.02409,2e-05,2.49178]
[1776738613968,70.17,75802.92,131.9,-0.02406,2e-05,2.4896]
[1776738619191,70.17,75794.43,131.9,-0.02422,2e-05,2.50323]
[1776738624546,70.17,75794.33,131.9,-0.02423,2e-05,2.50383]
[1776738629581,70.17,75796.98,131.9,-0.02418,2e-05,2.50001]
[1776738634616,70.18,75795.89,131.9,-0.02418,2e-05,2.49866]
[1776738639651,70.18,75795.79,131.9,-0.02418,2e-05,2.49916]
[1776738644685,70.18,75799.88,131.9,-0.02411,2e-05,2.49311]
[1776738653748,70.19,75799.66,131.9,-0.02412,2e-05,2.49417]
[1776738658784,70.19,75792.68,131.9,-0.02425,2e-05,2.50545]
[1776738663819,70.19,75793.19,131.9,-0.02425,2e-05,2.50493]
[1776738668860,70.19,75794.07,131.9,-0.02424,2e-05,2.50384]
[1776738674902,70.2,75800.29,131.9,-0.02413,2e-05,2.4945]
[1776738679936,70.2,75793.69,131.9,-0.02425,2e-05,2.50521]
[1776738684972,70.2,75789.44,131.9,-0.02433,2e-05,2.51213]
[1776738690007,70.2,75798.8,131.9,-0.02416,2e-05,2.49775]
[1776738691329,70.2,75798.8,131.9,-0.02416,2e-05,2.49775]
[1776738692021,70.2,75813.7,131.9,-0.02386,2e-05,2.47128]
[1776738694035,70.21,75818.09,131.9,-0.02378,2e-05,2.46472]
[1776738697055,70.21,75818.56,131.9,-0.02378,2e-05,2.46437]
[1776738699787,70.21,75818.72,131.9,-0.02378,2e-05,2.46425]
[1776738705113,70.22,75818.35,131.9,-0.0238,2e-05,2.46567]
[1776738710150,70.22,75821.47,131.9,-0.02375,2e-05,2.46144]
[1776738715191,70.23,75818.83,131.9,-0.0238,2e-05,2.46615]
[1776738720227,70.23,75819.07,131.9,-0.0238,2e-05,2.46637]
[1776738725262,70.23,75822.4,131.9,-0.02375,2e-05,2.46182]
[1776738729290,70.24,75809.66,131.9,-0.02399,2e-05,2.48209]
[1776738734325,70.24,75811.82,131.9,-0.02395,2e-05,2.47923]
[1776738739361,70.25,75824.06,131.9,-0.02374,2e-05,2.46093]
[1776738744396,70.25,75824.73,131.9,-0.02373,2e-05,2.46058]
[1776738749430,70.26,75825.5,131.9,-0.02373,2e-05,2.46006]
[1776738754466,70.26,75829.36,131.9,-0.02364,2e-05,2.45143]
[1776738759501,70.27,75821.25,131.9,-0.02379,2e-05,2.46466]
[1776738764536,70.27,75813.0,131.9,-0.02395,2e-05,2.47798]
[1776738769571,70.27,75811.73,131.9,-0.02398,2e-05,2.48042]
[1776738774606,70.28,75811.07,131.9,-0.02399,2e-05,2.4819]
[1776738779642,70.28,75804.35,131.9,-0.02412,2e-05,2.49279]
[1776738784677,70.28,75803.48,131.9,-0.02414,2e-05,2.49449]
[1776738789712,70.29,75798.61,131.9,-0.02423,2e-05,2.50242]
[1776738794747,70.29,75806.57,131.9,-0.02409,2e-05,2.49029]
[1776738803336,70.29,75801.91,131.9,-0.02418,2e-05,2.49783]
[1776738808846,70.29,75793.21,131.9,-0.02435,2e-05,2.51202]
[1776738813881,70.3,75790.52,131.9,-0.02437,2e-05,2.51297]
[1776738818916,70.3,75793.4,131.9,-0.02432,2e-05,2.50862]
[1776738823952,70.3,75793.46,131.9,-0.02432,2e-05,2.50871]
[1776738831000,70.3,75791.9,131.9,-0.02435,2e-05,2.5114]
[1776738836038,70.3,75799.16,131.9,-0.02422,2e-05,2.50019]
[1776738841072,70.3,75793.4,131.9,-0.02433,2e-05,2.50949]
[1776738847114,70.3,75790.43,131.9,-0.02438,2e-05,2.51428]
[1776738850582,70.3,75791.76,131.9,-0.02436,2e-05,2.51228]
[1776738856180,70.31,75792.99,131.9,-0.02435,2e-05,2.51153]
[1776738857474,70.31,75792.99,131.9,-0.02435,2e-05,2.51153]
[1776738863228,70.32,75790.83,131.9,-0.0244,2e-05,2.51548]
[1776738869270,70.32,75789.14,131.9,-0.02443,2e-05,2.51825]
[1776738875314,70.32,75785.39,131.9,-0.02447,2e-05,2.5208]
[1776738880349,70.32,75784.73,131.9,-0.02448,2e-05,2.52188]
[1776738885386,70.32,75786.15,131.9,-0.02446,2e-05,2.51972]
[1776738890423,70.32,75778.01,131.9,-0.02461,2e-05,2.53261]
[1776738893443,70.32,75761.86,131.9,-0.02491,2e-05,2.55819]
[1776738896465,70.32,75774.26,131.9,-0.02468,2e-05,2.53838]
[1776738899765,70.32,75772.41,131.9,-0.02471,2e-05,2.54121]
[1776738899771,70.32,75772.41,131.9,-0.02471,2e-05,2.54121]
[1776738903687,70.32,75782.64,131.9,-0.02452,2e-05,2.52499]
[1776738905860,70.32,75783.3,131.9,-0.02451,2e-05,2.52395]
[1776738908733,70.32,75785.65,131.9,-0.02446,2e-05,2.5203]
[1776738908738,70.32,75785.65,131.9,-0.02446,2e-05,2.5203]
[1776738911240,70.32,75788.66,131.9,-0.02441,2e-05,2.5156]
[1776738916611,70.32,75786.86,131.9,-0.02444,2e-05,2.5186]
[1776738919632,70.32,75776.9,131.9,-0.02463,2e-05,2.53437]
[1776738924667,70.32,75779.96,131.9,-0.02457,2e-05,2.52954]
[1776738928694,70.32,75765.53,131.9,-0.02484,2e-05,2.55239]
[1776738929703,70.32,75754.7,131.9,-0.02505,2e-05,2.56961]
[1776738934737,70.32,75744.65,131.9,-0.0252,2e-05,2.58184]
[1776738940189,70.31,75741.27,131.9,-0.02526,2e-05,2.5869]
[1776738945815,70.31,75740.1,131.9,-0.02528,2e-05,2.58809]
[1776738950849,70.31,75739.1,131.9,-0.02529,2e-05,2.58921]
[1776738955885,70.3,75737.87,131.9,-0.02531,2e-05,2.59069]
[1776738960920,70.3,75739.05,131.9,-0.02528,2e-05,2.5883]
[1776738965963,70.29,75737.18,131.9,-0.02531,2e-05,2.59081]
[1776738970998,70.29,75738.67,131.9,-0.02527,2e-05,2.58792]
[1776738974205,70.29,75740.6,131.9,-0.02523,2e-05,2.58463]
[1776738980061,70.29,75739.21,131.9,-0.02525,2e-05,2.58626]
[1776738985096,70.28,75735.59,131.9,-0.02532,2e-05,2.59159]
[1776738991239,70.28,75737.38,131.9,-0.02528,2e-05,2.58842]
[1776738992367,70.28,75725.41,131.9,-0.02547,2e-05,2.60384]
[1776738999194,70.27,75720.93,131.9,-0.02555,2e-05,2.61015]
[1776739004229,70.27,75720.6,131.9,-0.02555,2e-05,2.61001]
[1776739008257,70.26,75720.31,131.9,-0.02555,2e-05,2.61007]
[1776739008503,70.26,75735.94,131.9,-0.02525,2e-05,2.58474]
[1776739014299,70.26,75747.19,131.9,-0.02503,2e-05,2.56625]
[1776739016312,70.26,75758.89,131.9,-0.0248,2e-05,2.5475]
[1776739022355,70.26,75757.89,131.9,-0.02482,2e-05,2.54898]
[1776739027390,70.26,75761.6,131.9,-0.02475,2e-05,2.54298]
[1776739032425,70.26,75761.29,131.9,-0.02476,2e-05,2.5434]
[1776739037460,70.25,75761.28,131.9,-0.02475,2e-05,2.54335]
[1776739042495,70.25,75755.57,131.9,-0.02486,2e-05,2.55232]
[1776739047530,70.25,75754.17,131.9,-0.02489,2e-05,2.55441]
[1776739050905,70.25,75752.21,131.9,-0.02492,2e-05,2.55744]
[1776739056593,70.25,75747.89,131.9,-0.02497,2e-05,2.56065]
[1776739060914,70.25,75740.42,131.9,-0.02511,2e-05,2.57243]
[1776739061756,70.25,75740.42,131.9,-0.02511,2e-05,2.57243]
[1776739061629,70.25,75722.35,131.9,-0.02546,2e-05,2.60144]
[1776739062514,70.25,75722.35,131.9,-0.02546,2e-05,2.60144]
[1776739067670,70.24,75720.34,131.9,-0.02549,2e-05,2.60403]
[1776739072705,70.24,75718.93,131.9,-0.02551,2e-05,2.60572]
[1776739076441,70.24,75718.97,131.9,-0.0255,2e-05,2.60542]
[1776739081769,70.23,75730.94,131.9,-0.02526,2e-05,2.58529]
[1776739086805,70.23,75730.47,131.9,-0.02527,2e-05,2.58559]
[1776739091840,70.23,75731.22,131.9,-0.02525,2e-05,2.58395]
[1776739096875,70.22,75730.55,131.9,-0.02526,2e-05,2.58457]
[1776739101910,70.22,75718.5,131.9,-0.02548,2e-05,2.6035]
[1776739106945,70.21,75714.87,131.9,-0.02554,2e-05,2.60873]
[1776739111985,70.21,75710.52,131.9,-0.02559,2e-05,2.61161]
[1776739117025,70.2,75706.89,131.9,-0.02565,2e-05,2.61677]
[1776739122060,70.2,75709.21,131.9,-0.0256,2e-05,2.61229]
[1776739127096,70.19,75708.82,131.9,-0.0256,2e-05,2.61223]
[1776739132130,70.19,75700.39,131.9,-0.02575,2e-05,2.62517]
[1776739137166,70.18,75700.15,131.9,-0.02575,2e-05,2.62476]
[1776739141047,70.18,75700.34,131.9,-0.02574,2e-05,2.62398]
[1776739141485,70.18,75712.02,131.9,-0.02551,2e-05,2.60487]
[1776739142197,70.18,75712.02,131.9,-0.02551,2e-05,2.60487]
[1776739148242,70.17,75715.65,131.9,-0.02543,2e-05,2.59819]
[1776739150258,70.17,75702.61,131.9,-0.02568,2e-05,2.61907]
[1776739155293,70.17,75700.84,131.9,-0.0257,2e-05,2.62119]
[1776739160331,70.16,75704.64,131.9,-0.02562,2e-05,2.61429]
[1776739165366,70.16,75705.95,131.9,-0.02559,2e-05,2.61147]
[1776739172415,70.15,75704.83,131.9,-0.02557,2e-05,2.60883]
[1776739177450,70.14,75703.85,131.9,-0.02558,2e-05,2.60973]
[1776739182485,70.14,75705.77,131.9,-0.02553,2e-05,2.60595]
[1776739187521,70.13,75705.82,131.9,-0.02552,2e-05,2.60524]
[1776739191549,70.13,75694.79,131.9,-0.02573,2e-05,2.62264]
[1776739196586,70.12,75686.3,131.9,-0.02589,2e-05,2.63567]
[1776739201621,70.12,75688.71,131.9,-0.02583,2e-05,2.63085]
[1776739206658,70.11,75695.08,131.9,-0.0257,2e-05,2.61968]
[1776739211252,70.11,75694.76,131.9,-0.0257,2e-05,2.61963]
[1776739211276,70.11,75694.76,131.9,-0.0257,2e-05,2.61963]
[1776739216728,70.1,75698.7,131.9,-0.02561,2e-05,2.61242]
[1776739221764,70.1,75697.44,131.9,-0.02563,2e-05,2.61384]
[1776739224785,70.1,75687.1,131.9,-0.02582,2e-05,2.63028]
[1776739227806,70.09,75675.92,131.9,-0.02604,2e-05,2.6481]
[1776739232843,70.09,75675.56,131.9,-0.026,2e-05,2.64422]
[1776739237881,70.08,75676.22,131.9,-0.02598,2e-05,2.64223]
[1776739242916,70.07,75673.2,131.9,-0.02603,2e-05,2.64629]
[1776739247951,70.07,75672.06,131.9,-0.02604,2e-05,2.64725]
[1776739252987,70.06,75671.14,131.9,-0.02604,2e-05,2.64765]
[1776739253913,70.06,75671.14,131.9,-0.02604,2e-05,2.64765]
[1776739255159,70.06,75673.42,131.9,-0.026,2e-05,2.64372]
[1776739259076,70.05,75670.11,131.9,-0.02605,2e-05,2.64843]
[1776739265073,70.04,75669.99,131.9,-0.02604,2e-05,2.64728]
[1776739270108,70.03,75672.65,131.9,-0.02598,2e-05,2.64201]
[1776739275143,70.03,75670.35,131.9,-0.02601,2e-05,2.64488]
[1776739280178,70.02,75670.86,131.9,-0.02599,2e-05,2.64313]
[1776739285213,70.02,75672.01,131.9,-0.02596,2e-05,2.64034]
[1776739287227,70.01,75682.93,131.9,-0.02574,2e-05,2.62215]
[1776739292261,70.01,75689.15,131.9,-0.02558,2e-05,2.60784]
[1776739298304,70.0,75686.87,131.9,-0.02561,2e-05,2.6108]
[1776739303339,70.0,75686.49,131.9,-0.02561,2e-05,2.61081]
[1776739308374,69.99,75686.78,131.9,-0.0256,2e-05,2.60973]
[1776739313410,69.99,75696.5,131.9,-0.02541,2e-05,2.59342]
[1776739314067,69.99,75696.5,131.9,-0.02541,2e-05,2.59342]
[1776739319452,69.99,75695.17,131.9,-0.02543,2e-05,2.59503]
[1776739324486,69.98,75697.23,131.9,-0.02538,2e-05,2.59121]
[1776739325434,69.98,75697.23,131.9,-0.02538,2e-05,2.59121]
[1776739330529,69.98,75698.6,131.9,-0.02535,2e-05,2.58847]
[1776739332542,69.98,75688.22,131.9,-0.02555,2e-05,2.60511]
[1776739337578,69.97,75684.24,131.9,-0.02562,2e-05,2.61096]
[1776739340461,69.97,75684.75,131.9,-0.02561,2e-05,2.61]
[1776739345634,69.97,75685.33,131.9,-0.02558,2e-05,2.60821]
[1776739350668,69.96,75687.72,131.9,-0.02553,2e-05,2.60376]
[1776739355703,69.96,75699.18,131.9,-0.02527,2e-05,2.58123]
[1776739360739,69.96,75708.87,131.9,-0.02508,2e-05,2.56528]
[1776739366977,69.95,75704.47,131.9,-0.02516,2e-05,2.57215]
[1776739367788,69.95,75688.28,131.9,-0.02547,2e-05,2.59815]
[1776739372826,69.95,75687.91,131.9,-0.02547,2e-05,2.59824]
[1776739378867,69.95,75688.26,131.9,-0.02546,2e-05,2.59707]
[1776739383680,69.94,75687.67,131.9,-0.02547,2e-05,2.59763]
[1776739388937,69.94,75680.65,131.9,-0.0256,2e-05,2.60832]
[1776739393972,69.93,75683.64,131.9,-0.02553,2e-05,2.6029]
[1776739399007,69.93,75683.91,131.9,-0.02552,2e-05,2.60195]
[1776739400686,69.93,75683.82,131.9,-0.02552,2e-05,2.60199]
[1776739406056,69.92,75691.05,131.9,-0.02537,2e-05,2.58966]
[1776739411091,69.92,75695.44,131.9,-0.02525,2e-05,2.57868]
[1776739419146,69.92,75696.98,131.9,-0.02522,2e-05,2.5756]
[1776739424182,69.92,75698.43,131.9,-0.02518,2e-05,2.57295]
[1776739429217,69.91,75700.6,131.9,-0.02514,2e-05,2.56918]
[1776739434252,69.91,75700.76,131.9,-0.02513,2e-05,2.56864]
[1776739439287,69.91,75700.91,131.9,-0.02513,2e-05,2.56812]
[1776739444322,69.91,75710.15,131.9,-0.02495,2e-05,2.55301]
[1776739449365,69.91,75703.41,131.9,-0.02507,2e-05,2.56363]
[1776739454399,69.9,75697.77,131.9,-0.02518,2e-05,2.5724]
[1776739459434,69.9,75699.35,131.9,-0.02514,2e-05,2.56952]
[1776739464470,69.9,75698.95,131.9,-0.02515,2e-05,2.56985]
[1776739471519,69.9,75698.52,131.9,-0.02512,2e-05,2.56661]
[1776739474282,69.89,75700.97,131.9,-0.02507,2e-05,2.56255]
[1776739474396,69.89,75700.97,131.9,-0.02507,2e-05,2.56255]
[1776739474406,69.89,75700.97,131.9,-0.02507,2e-05,2.56255]
[1776739474590,69.89,75700.97,131.9,-0.02507,2e-05,2.56255]
[1776739475040,69.89,75653.38,131.9,-0.026,2e-05,2.63988]
[1776739475291,69.89,75653.38,131.9,-0.026,2e-05,2.63988]
[1776739476437,69.89,75653.79,131.9,-0.02598,2e-05,2.63902]
[1776739477145,69.89,75653.79,131.9,-0.02598,2e-05,2.63902]
[1776739481899,69.89,75653.93,131.9,-0.02597,2e-05,2.63787]
[1776739482608,69.88,75626.6,131.9,-0.02651,2e-05,2.6827]
[1776739483412,69.88,75626.6,131.9,-0.02651,2e-05,2.6827]
[1776739487172,69.88,75626.48,131.9,-0.0265,2e-05,2.68213]
[1776739489125,69.87,75631.84,131.9,-0.02639,2e-05,2.67272]
[1776739495063,69.86,75627.95,131.9,-0.02645,2e-05,2.67771]
[1776739495124,69.86,75627.95,131.9,-0.02645,2e-05,2.67771]
[1776739500734,69.85,75633.85,131.9,-0.02631,2e-05,2.66629]
[1776739505769,69.84,75633.93,131.9,-0.0263,2e-05,2.66506]
[1776739510804,69.84,75633.82,131.9,-0.02629,2e-05,2.66418]
[1776739515839,69.83,75629.81,131.9,-0.02636,2e-05,2.66978]
[1776739521881,69.82,75628.47,131.9,-0.02637,2e-05,2.67071]
[1776739526916,69.81,75622.93,131.9,-0.02647,2e-05,2.67882]
[1776739531952,69.8,75619.16,131.9,-0.0265,2e-05,2.68036]
[1776739536987,69.8,75611.13,131.9,-0.02664,2e-05,2.69251]
[1776739542022,69.79,75611.72,131.9,-0.02662,2e-05,2.69026]
[1776739545703,69.78,75614.08,131.9,-0.02656,2e-05,2.68556]
[1776739546840,69.78,75616.34,131.9,-0.02651,2e-05,2.68155]
[1776739547057,69.78,75627.57,131.9,-0.02628,2e-05,2.66264]
[1776739547683,69.78,75627.57,131.9,-0.02628,2e-05,2.66264]
[1776739548064,69.78,75637.86,131.9,-0.02608,2e-05,2.64542]
[1776739554105,69.77,75644.24,131.9,-0.02594,2e-05,2.63391]
[1776739559142,69.76,75654.24,131.9,-0.02573,2e-05,2.61674]
[1776739562162,69.76,75668.31,131.9,-0.02545,2e-05,2.59338]
[1776739567197,69.76,75670.1,131.9,-0.02541,2e-05,2.59001]
[1776739572236,69.75,75664.31,131.9,-0.02552,2e-05,2.59899]
[1776739577271,69.75,75664.86,131.9,-0.0255,2e-05,2.59756]
[1776739582307,69.75,75665.59,131.9,-0.02548,2e-05,2.59587]
[1776739587342,69.74,75666.66,131.9,-0.02545,2e-05,2.59358]
[1776739590871,69.74,75665.95,131.9,-0.02547,2e-05,2.59448]
[1776739595397,69.74,75653.6,131.9,-0.02567,2e-05,2.61068]
[1776739600433,69.73,75656.59,131.9,-0.0256,2e-05,2.60526]
[1776739605468,69.73,75658.91,131.9,-0.02555,2e-05,2.60093]
[1776739611510,69.73,75660.84,131.9,-0.02551,2e-05,2.59718]
[1776739616545,69.72,75660.25,131.9,-0.02551,2e-05,2.59765]
[1776739621580,69.72,75664.14,131.9,-0.02543,2e-05,2.59081]
[1776739626618,69.72,75667.11,131.9,-0.02537,2e-05,2.58556]
[1776739631655,69.71,75668.46,131.9,-0.02534,2e-05,2.58295]
[1776739636690,69.71,75669.05,131.9,-0.02532,2e-05,2.58158]
[1776739641725,69.71,75675.12,131.9,-0.0252,2e-05,2.57141]
[1776739646760,69.71,75680.73,131.9,-0.02509,2e-05,2.56207]
[1776739651795,69.7,75687.0,131.9,-0.02493,2e-05,2.54831]
[1776739656830,69.7,75687.99,131.9,-0.02491,2e-05,2.5466]
[1776739661865,69.7,75693.53,131.9,-0.02481,2e-05,2.53763]
[1776739667908,69.7,75693.86,131.9,-0.0248,2e-05,2.53705]
[1776739672942,69.7,75694.49,131.9,-0.02479,2e-05,2.53602]
[1776739677980,69.7,75677.19,131.9,-0.02512,2e-05,2.56384]
[1776739683019,69.7,75663.24,131.9,-0.02539,2e-05,2.58623]
[1776739689062,69.7,75660.55,131.9,-0.02543,2e-05,2.59009]
[1776739694097,69.69,75659.91,131.9,-0.02544,2e-05,2.59068]
[1776739700144,69.69,75668.76,131.9,-0.02526,2e-05,2.57577]
[1776739705179,69.69,75670.04,131.9,-0.02523,2e-05,2.5734]
[1776739710214,69.68,75665.04,131.9,-0.02533,2e-05,2.58111]
[1776739715249,69.68,75662.43,131.9,-0.02534,2e-05,2.58142]
[1776739720286,69.68,75662.0,131.9,-0.02534,2e-05,2.58167]
[1776739726328,69.67,75662.26,131.9,-0.02533,2e-05,2.58071]
[1776739731363,69.67,75663.96,131.9,-0.02529,2e-05,2.57753]
[1776739736398,69.67,75663.18,131.9,-0.0253,2e-05,2.57838]
[1776739742440,69.66,75663.18,131.9,-0.0253,2e-05,2.57788]
[1776739746163,69.66,75663.18,131.9,-0.0253,2e-05,2.57788]
[1776739747331,69.66,75663.04,131.9,-0.0253,2e-05,2.57777]
[1776739757545,69.65,75664.33,131.9,-0.02526,2e-05,2.57469]
[1776739762580,69.65,75664.82,131.9,-0.02525,2e-05,2.57353]
[1776739767615,69.65,75670.13,131.9,-0.02514,2e-05,2.56458]
[1776739772650,69.65,75673.62,131.9,-0.02504,2e-05,2.55523]
[1776739778854,69.65,75673.8,131.9,-0.02503,2e-05,2.55477]
[1776739778929,69.65,75673.8,131.9,-0.02503,2e-05,2.55477]
[1776739779360,69.65,75673.8,131.9,-0.02503,2e-05,2.55477]
[1776739785743,69.64,75673.59,131.9,-0.02503,2e-05,2.55474]
[1776739790778,69.64,75673.49,131.9,-0.02503,2e-05,2.55468]
[1776739792170,69.64,75673.49,131.9,-0.02503,2e-05,2.55468]
[1776739796011,69.64,75673.49,131.9,-0.02503,2e-05,2.55463]
[1776739796025,69.64,75673.49,131.9,-0.02503,2e-05,2.55463]
[1776739796341,69.64,75673.49,131.9,-0.02503,2e-05,2.55463]
[1776739796431,69.64,75655.82,131.9,-0.02537,2e-05,2.58307]
[1776739796822,69.64,75624.96,131.9,-0.02598,2e-05,2.63352]
[1776739798649,69.64,75624.29,131.9,-0.02599,2e-05,2.63445]
[1776739801335,69.64,75624.22,131.9,-0.02598,2e-05,2.63421]
[1776739803145,69.63,75636.83,131.9,-0.02573,2e-05,2.61298]
[1776739804158,69.63,75636.83,131.9,-0.02573,2e-05,2.61298]
[1776739804880,69.63,75639.91,131.9,-0.02567,2e-05,2.6078]
[1776739805925,69.63,75657.02,131.9,-0.02533,2e-05,2.57965]
[1776739807361,69.63,75657.02,131.9,-0.02533,2e-05,2.57965]
[1776739812982,69.63,75643.87,131.9,-0.02558,2e-05,2.60042]
[1776739818023,69.62,75639.52,131.9,-0.02566,2e-05,2.60696]
[1776739823074,69.62,75637.57,131.9,-0.02569,2e-05,2.60951]
[1776739828113,69.61,75649.13,131.9,-0.02546,2e-05,2.59004]
[1776739833148,69.61,75646.92,131.9,-0.02546,2e-05,2.58966]
[1776739838183,69.61,75648.06,131.9,-0.02543,2e-05,2.58739]
[1776739843218,69.6,75648.02,131.9,-0.02543,2e-05,2.58704]
[1776739848252,69.6,75647.38,131.9,-0.02544,2e-05,2.58768]
[1776739853288,69.6,75647.28,131.9,-0.02543,2e-05,2.58743]
[1776739859329,69.59,75647.14,131.9,-0.02543,2e-05,2.5872]
[1776739864366,69.59,75647.47,131.9,-0.02542,2e-05,2.5863]
[1776739869401,69.59,75646.31,131.9,-0.02544,2e-05,2.58784]
[1776739874436,69.59,75646.13,131.9,-0.02544,2e-05,2.58777]
[1776739879470,69.58,75646.45,131.9,-0.02543,2e-05,2.58691]
[1776739885512,69.58,75639.12,131.9,-0.02557,2e-05,2.5984]
[1776739890548,69.58,75640.46,131.9,-0.02553,2e-05,2.5958]
[1776739897597,69.57,75640.16,131.9,-0.0255,2e-05,2.59228]
[1776739904645,69.57,75639.41,131.9,-0.02551,2e-05,2.59302]
[1776739911695,69.57,75640.52,131.9,-0.02548,2e-05,2.59068]
[1776739919751,69.56,75647.67,131.9,-0.02534,2e-05,2.57866]
[1776739926800,69.55,75645.5,131.9,-0.02536,2e-05,2.57999]
[1776739931835,69.54,75649.82,131.9,-0.02526,2e-05,2.57227]
[1776739936870,69.54,75645.11,131.9,-0.02535,2e-05,2.57972]
[1776739941905,69.54,75642.15,131.9,-0.02541,2e-05,2.58427]
[1776739946941,69.54,75641.27,131.9,-0.02542,2e-05,2.58542]
[1776739951976,69.54,75638.37,131.9,-0.02544,2e-05,2.58634]
[1776739957010,69.53,75638.24,131.9,-0.02544,2e-05,2.58626]
[1776739963053,69.53,75641.84,131.9,-0.02537,2e-05,2.58012]
[1776739969095,69.53,75641.69,131.9,-0.02537,2e-05,2.5801]
[1776739975141,69.53,75641.6,131.9,-0.02537,2e-05,2.57996]
[1776739980176,69.53,75642.25,131.9,-0.02535,2e-05,2.57867]
[1776739985211,69.52,75642.07,131.9,-0.02535,2e-05,2.57874]
[1776739991253,69.52,75642.73,131.9,-0.02534,2e-05,2.57742]
[1776739996289,69.52,75645.87,131.9,-0.02527,2e-05,2.57213]
[1776740001323,69.52,75644.59,131.9,-0.0253,2e-05,2.57406]
[1776740007366,69.52,75637.24,131.9,-0.02544,2e-05,2.58575]
[1776740013409,69.52,75637.72,131.9,-0.02539,2e-05,2.58118]
[1776740018444,69.51,75637.95,131.9,-0.02538,2e-05,2.58061]
[1776740024486,69.51,75640.71,131.9,-0.02533,2e-05,2.57592]
[1776740029521,69.51,75641.78,131.9,-0.0253,2e-05,2.57403]
[1776740036569,69.51,75641.74,131.9,-0.0253,2e-05,2.57387]
[1776740041604,69.51,75642.09,131.9,-0.02529,2e-05,2.57314]
[1776740043619,69.51,75624.17,131.9,-0.02564,2e-05,2.60233]
[1776740048654,69.51,75622.24,131.9,-0.02568,2e-05,2.60507]
[1776740053689,69.5,75621.4,131.9,-0.02569,2e-05,2.60601]
[1776740058724,69.5,75625.24,131.9,-0.02561,2e-05,2.5993]
[1776740063759,69.5,75625.3,131.9,-0.0256,2e-05,2.59881]
[1776740069801,69.49,75624.92,131.9,-0.0256,2e-05,2.59897]
[1776740074495,69.49,75629.43,131.9,-0.02548,2e-05,2.58773]
[1776740074501,69.49,75629.43,131.9,-0.02548,2e-05,2.58773]
[1776740079871,69.49,75629.63,131.9,-0.02547,2e-05,2.58705]
[1776740089941,69.48,75629.22,131.9,-0.02547,2e-05,2.58715]
[1776740095983,69.48,75630.71,131.9,-0.02544,2e-05,2.58441]
[1776740100016,69.48,75643.96,131.9,-0.02518,2e-05,2.56268]
[1776740102032,69.48,75629.13,131.9,-0.02547,2e-05,2.58679]
[1776740107069,69.48,75622.42,131.9,-0.0256,2e-05,2.59741]
[1776740113111,69.47,75622.39,131.9,-0.02559,2e-05,2.59704]
[1776740118146,69.47,75627.39,131.9,-0.02549,2e-05,2.5885]
[1776740123181,69.47,75629.63,131.9,-0.02544,2e-05,2.58455]
[1776740128215,69.47,75629.27,131.9,-0.02544,2e-05,2.5848]
[1776740133323,69.47,75631.46,131.9,-0.02537,2e-05,2.57745]
[1776740139293,69.46,75629.98,131.9,-0.02539,2e-05,2.57943]
[1776740144328,69.46,75625.4,131.9,-0.02548,2e-05,2.58653]
[1776740150373,69.46,75628.38,131.9,-0.02541,2e-05,2.5812]
[1776740155407,69.45,75631.55,131.9,-0.02535,2e-05,2.57569]
[1776740161450,69.45,75631.82,131.9,-0.02534,2e-05,2.57487]
[1776740166459,69.45,75631.93,131.9,-0.02533,2e-05,2.5745]
[1776740172527,69.45,75632.37,131.9,-0.02532,2e-05,2.57331]
[1776740177564,69.44,75632.15,131.9,-0.02532,2e-05,2.5734]
[1776740182599,69.44,75630.3,131.9,-0.02535,2e-05,2.57615]
[1776740187634,69.44,75629.61,131.9,-0.02536,2e-05,2.57699]
[1776740192669,69.44,75629.18,131.9,-0.02533,2e-05,2.57391]
[1776740197704,69.44,75629.2,131.9,-0.02533,2e-05,2.57364]
[1776740203745,69.44,75629.43,131.9,-0.02532,2e-05,2.57298]
[1776740208781,69.43,75630.32,131.9,-0.0253,2e-05,2.57129]
[1776740213089,69.43,75630.66,131.9,-0.02529,2e-05,2.57059]
[1776740218851,69.43,75633.06,131.9,-0.02524,2e-05,2.56636]
[1776740223886,69.43,75633.23,131.9,-0.02524,2e-05,2.56586]
[1776740228850,69.43,75634.27,131.9,-0.02522,2e-05,2.56398]
[1776740233957,69.42,75634.62,131.9,-0.02521,2e-05,2.56314]
[1776740238992,69.42,75634.72,131.9,-0.0252,2e-05,2.5627]
[1776740240673,69.42,75635.65,131.9,-0.02518,2e-05,2.56119]
[1776740246041,69.42,75638.01,131.9,-0.02513,2e-05,2.55709]
[1776740251076,69.42,75638.72,131.9,-0.02509,2e-05,2.55231]
[1776740256112,69.42,75642.31,131.9,-0.02502,2e-05,2.54645]
[1776740262153,69.42,75642.13,131.9,-0.02502,2e-05,2.54671]
[1776740267188,69.42,75642.63,131.9,-0.02501,2e-05,2.54588]
[1776740272224,69.42,75646.95,131.9,-0.02493,2e-05,2.5389]
[1776740277258,69.42,75644.66,131.9,-0.02497,2e-05,2.54269]
[1776740282294,69.42,75644.47,131.9,-0.02497,2e-05,2.54305]
[1776740287329,69.42,75644.29,131.9,-0.02498,2e-05,2.54354]
[1776740294379,69.42,75642.15,131.9,-0.02502,2e-05,2.54723]
[1776740299414,69.42,75645.64,131.9,-0.02496,2e-05,2.54167]
[1776740304449,69.42,75640.86,131.9,-0.02505,2e-05,2.5495]
[1776740310491,69.43,75640.71,131.9,-0.02506,2e-05,2.54981]
[1776740317539,69.43,75640.62,131.9,-0.02503,2e-05,2.54657]
[1776740323581,69.43,75640.12,131.9,-0.02504,2e-05,2.54747]
[1776740329624,69.43,75637.86,131.9,-0.02508,2e-05,2.55118]
[1776740334660,69.43,75633.69,131.9,-0.02516,2e-05,2.55791]
[1776740340703,69.43,75633.8,131.9,-0.02516,2e-05,2.55764]
[1776740345739,69.43,75637.74,131.9,-0.02508,2e-05,2.55118]
[1776740351781,69.43,75637.76,131.9,-0.02508,2e-05,2.55107]
[1776740357822,69.42,75631.47,131.9,-0.0252,2e-05,2.56111]
[1776740362858,69.42,75631.34,131.9,-0.0252,2e-05,2.56116]
[1776740367893,69.42,75631.68,131.9,-0.02519,2e-05,2.56043]
[1776740368928,69.42,75631.68,131.9,-0.02519,2e-05,2.56043]
[1776740374942,69.42,75631.84,131.9,-0.02515,2e-05,2.55646]
[1776740377891,69.42,75631.84,131.9,-0.02515,2e-05,2.55646]
[1776740380975,69.42,75632.06,131.9,-0.02515,2e-05,2.55597]
[1776740380990,69.42,75632.06,131.9,-0.02515,2e-05,2.55597]
[1776740382991,69.42,75632.84,131.9,-0.02513,2e-05,2.55465]
[1776740388037,69.42,75632.08,131.9,-0.02515,2e-05,2.55573]
[1776740389597,69.42,75627.45,131.9,-0.02524,2e-05,2.56323]
[1776740394081,69.42,75613.18,131.9,-0.02551,2e-05,2.58628]
[1776740394454,69.42,75613.18,131.9,-0.02551,2e-05,2.58628]
[1776740399726,69.41,75614.63,131.9,-0.02548,2e-05,2.58351]
[1776740404775,69.41,75606.69,131.9,-0.02563,2e-05,2.59612]
[1776740410204,69.41,75606.71,131.9,-0.02562,2e-05,2.59553]
[1776740415241,69.4,75605.78,131.9,-0.02564,2e-05,2.59649]
[1776740420276,69.4,75603.0,131.9,-0.02569,2e-05,2.60059]
[1776740425311,69.39,75597.38,131.9,-0.02579,2e-05,2.60935]
[1776740430345,69.39,75597.97,131.9,-0.02577,2e-05,2.60783]
[1776740435381,69.39,75596.37,131.9,-0.02577,2e-05,2.60641]
[1776740441423,69.38,75595.26,131.9,-0.02578,2e-05,2.60761]
[1776740446458,69.38,75589.03,131.9,-0.0259,2e-05,2.61736]
[1776740451493,69.37,75588.55,131.9,-0.0259,2e-05,2.61757]
[1776740456528,69.37,75587.35,131.9,-0.02592,2e-05,2.61898]
[1776740461563,69.37,75586.81,131.9,-0.02592,2e-05,2.6193]
[1776740466602,69.36,75590.61,131.9,-0.02584,2e-05,2.61249]
[1776740471638,69.36,75598.55,131.9,-0.02568,2e-05,2.59897]
[1776740476677,69.36,75603.94,131.9,-0.02557,2e-05,2.58981]
[1776740478692,69.36,75592.53,131.9,-0.02579,2e-05,2.60844]
[1776740483727,69.35,75591.21,131.9,-0.02581,2e-05,2.61018]
[1776740488762,69.35,75593.88,131.9,-0.02575,2e-05,2.60537]
[1776740493797,69.35,75598.96,131.9,-0.02562,2e-05,2.59315]
[1776740497825,69.35,75615.34,131.9,-0.02529,2e-05,2.56619]
[1776740499619,69.35,75612.82,131.9,-0.02534,2e-05,2.57029]
[1776740504873,69.35,75610.47,131.9,-0.02539,2e-05,2.57398]
[1776740509909,69.34,75603.59,131.9,-0.02552,2e-05,2.58503]
[1776740514944,69.34,75599.83,131.9,-0.02559,2e-05,2.59088]
[1776740520986,69.34,75592.1,131.9,-0.02574,2e-05,2.60311]
[1776740526022,69.34,75591.78,131.9,-0.02574,2e-05,2.60322]
[1776740526451,69.34,75591.78,131.9,-0.02574,2e-05,2.60322]
[1776740532064,69.33,75586.87,131.9,-0.02583,2e-05,2.6108]
[1776740537099,69.33,75585.63,131.9,-0.02585,2e-05,2.61236]
[1776740542137,69.32,75582.45,131.9,-0.02591,2e-05,2.6171]
[1776740543242,69.32,75582.45,131.9,-0.02591,2e-05,2.6171]
[1776740543579,69.32,75582.45,131.9,-0.02591,2e-05,2.6171]
[1776740543315,69.32,75558.7,131.9,-0.02638,2e-05,2.6565]
[1776740543767,69.32,75558.7,131.9,-0.02638,2e-05,2.6565]
[1776740544259,69.32,75558.7,131.9,-0.02638,2e-05,2.6565]
[1776740544359,69.32,75533.47,131.9,-0.0269,2e-05,2.69879]
[1776740544460,69.32,75533.47,131.9,-0.0269,2e-05,2.69879]
[1776740545356,69.32,75533.47,131.9,-0.0269,2e-05,2.69879]
[1776740546180,69.29,75516.95,131.9,-0.02718,2e-05,2.72174]
[1776740548820,69.25,75522.0,131.9,-0.02701,2e-05,2.70744]
[1776740549201,69.23,75540.42,131.9,-0.0266,2e-05,2.67369]
[1776740554236,69.16,75541.16,131.9,-0.02644,2e-05,2.65953]
[1776740555507,69.15,75549.49,131.9,-0.02625,2e-05,2.6438]
[1776740556250,69.14,75562.43,131.9,-0.02596,2e-05,2.62049]
[1776740559271,69.13,75578.09,131.9,-0.02565,2e-05,2.5942]
[1776740564305,69.13,75580.76,131.9,-0.02559,2e-05,2.58947]
[1776740567338,69.13,75574.4,131.9,-0.02571,2e-05,2.59982]
[1776740567372,69.13,75574.4,131.9,-0.02571,2e-05,2.59982]
[1776740575384,69.12,75560.4,131.9,-0.02598,2e-05,2.62217]
[1776740578679,69.12,75556.54,131.9,-0.02606,2e-05,2.6282]
[1776740584450,69.11,75556.53,131.9,-0.02605,2e-05,2.6272]
[1776740589485,69.11,75560.34,131.9,-0.02596,2e-05,2.62017]
[1776740590642,69.11,75560.34,131.9,-0.02596,2e-05,2.62017]
[1776740596534,69.1,75566.79,131.9,-0.02582,2e-05,2.60861]
[1776740600562,69.1,75554.97,131.9,-0.02605,2e-05,2.62777]
[1776740605844,69.1,75560.15,131.9,-0.02594,2e-05,2.61861]
[1776740605850,69.1,75560.15,131.9,-0.02594,2e-05,2.61861]
[1776740611641,69.09,75569.56,131.9,-0.02571,2e-05,2.59865]
[1776740616220,69.09,75571.07,131.9,-0.02568,2e-05,2.59588]
[1776740617683,69.09,75587.13,131.9,-0.02536,2e-05,2.56926]
[1776740622719,69.09,75597.07,131.9,-0.02516,2e-05,2.55288]
[1776740627754,69.09,75593.68,131.9,-0.02523,2e-05,2.55831]
[1776740632791,69.08,75592.59,131.9,-0.02525,2e-05,2.55996]
[1776740637826,69.08,75590.37,131.9,-0.02529,2e-05,2.56346]
[1776740642861,69.08,75598.06,131.9,-0.02514,2e-05,2.55081]
[1776740647896,69.08,75604.83,131.9,-0.025,2e-05,2.53979]
[1776740653085,69.08,75602.05,131.9,-0.02506,2e-05,2.54437]
[1776740661143,69.08,75590.99,131.9,-0.02527,2e-05,2.56235]
[1776740667029,69.08,75595.16,131.9,-0.02519,2e-05,2.5554]
[1776740668170,69.08,75595.16,131.9,-0.02519,2e-05,2.5554]
[1776740669332,69.08,75595.3,131.9,-0.02519,2e-05,2.55516]
[1776740669345,69.08,75595.3,131.9,-0.02519,2e-05,2.55516]
[1776740671643,69.08,75601.45,131.9,-0.02504,2e-05,2.54164]
[1776740677099,69.08,75604.81,131.9,-0.02497,2e-05,2.53628]
[1776740682135,69.08,75605.79,131.9,-0.02495,2e-05,2.53479]
[1776740684121,69.08,75605.97,131.9,-0.02495,2e-05,2.53452]
[1776740689184,69.08,75605.82,131.9,-0.02495,2e-05,2.53488]
[1776740694218,69.09,75605.58,131.9,-0.02496,2e-05,2.53537]
[1776740694989,69.09,75605.58,131.9,-0.02496,2e-05,2.53537]
[1776740695380,69.09,75628.76,131.9,-0.02451,2e-05,2.49798]
[1776740696093,69.09,75628.76,131.9,-0.02451,2e-05,2.49798]
[1776740700261,69.09,75644.91,131.9,-0.02421,2e-05,2.47266]
[1776740704294,69.09,75627.1,131.9,-0.02456,2e-05,2.50158]
[1776740707333,69.09,75614.51,131.9,-0.0248,2e-05,2.52206]
[1776740708333,69.09,75602.64,131.9,-0.02503,2e-05,2.54133]
[1776740713368,69.09,75594.64,131.9,-0.02519,2e-05,2.55431]
[1776740718403,69.09,75592.33,131.9,-0.02523,2e-05,2.558]
[1776740723439,69.09,75590.92,131.9,-0.02526,2e-05,2.56022]
[1776740728474,69.09,75591.09,131.9,-0.02525,2e-05,2.55986]
[1776740733509,69.09,75591.97,131.9,-0.0252,2e-05,2.55486]
[1776740738544,69.09,75591.72,131.9,-0.02521,2e-05,2.55525]
[1776740744586,69.09,75592.11,131.9,-0.0252,2e-05,2.5546]
[1776740749621,69.09,75591.74,131.9,-0.02521,2e-05,2.55521]
[1776740756669,69.09,75592.08,131.9,-0.0252,2e-05,2.55465]
[1776740757673,69.09,75592.08,131.9,-0.0252,2e-05,2.55465]
[1776740762166,69.09,75592.08,131.9,-0.0252,2e-05,2.55466]
[1776740764007,69.09,75605.11,131.9,-0.02495,2e-05,2.53346]
[1776740764064,69.09,75615.01,131.9,-0.02476,2e-05,2.51749]
[1776740766743,69.09,75626.07,131.9,-0.02454,2e-05,2.49991]
[1776740769496,69.09,75626.71,131.9,-0.02453,2e-05,2.49897]
[1776740769810,69.09,75627.09,131.9,-0.02453,2e-05,2.49845]
[1776740775772,69.1,75625.29,131.9,-0.02457,2e-05,2.50188]
[1776740775828,69.1,75625.29,131.9,-0.02457,2e-05,2.50188]
[1776740779834,69.1,75635.92,131.9,-0.02437,2e-05,2.48527]
[1776740781677,69.1,75635.41,131.9,-0.02438,2e-05,2.48618]
[1776740786882,69.11,75631.89,131.9,-0.02445,2e-05,2.49234]
[1776740791918,69.11,75630.78,131.9,-0.02445,2e-05,2.49104]
[1776740796953,69.11,75632.79,131.9,-0.02441,2e-05,2.48824]
[1776740798511,69.11,75632.79,131.9,-0.02441,2e-05,2.48824]
[1776740804002,69.12,75635.89,131.9,-0.02436,2e-05,2.48393]
[1776740809037,69.12,75633.53,131.9,-0.02441,2e-05,2.48817]
[1776740814071,69.12,75630.43,131.9,-0.02448,2e-05,2.49356]
[1776740819108,69.13,75628.58,131.9,-0.02452,2e-05,2.49693]
[1776740822109,69.13,75624.7,131.9,-0.02459,2e-05,2.50331]
[1776740826273,69.13,75610.33,131.9,-0.02487,2e-05,2.52665]
[1776740833216,69.13,75614.0,131.9,-0.02481,2e-05,2.52102]
[1776740838251,69.13,75614.04,131.9,-0.02481,2e-05,2.52117]
[1776740843286,69.13,75619.91,131.9,-0.0247,2e-05,2.51193]
[1776740849328,69.14,75621.22,131.9,-0.02468,2e-05,2.51021]
[1776740853663,69.14,75622.16,131.9,-0.02463,2e-05,2.50543]
[1776740859398,69.14,75630.65,131.9,-0.02447,2e-05,2.49235]
[1776740864433,69.15,75629.31,131.9,-0.0245,2e-05,2.49496]
[1776740869468,69.15,75630.22,131.9,-0.02449,2e-05,2.49389]
[1776740874503,69.15,75634.07,131.9,-0.02442,2e-05,2.48817]
[1776740879538,69.15,75634.47,131.9,-0.02442,2e-05,2.48802]
[1776740884573,69.16,75632.36,131.9,-0.02447,2e-05,2.49186]
[1776740889609,69.16,75637.89,131.9,-0.02436,2e-05,2.48344]
[1776740894644,69.17,75638.27,131.9,-0.02436,2e-05,2.48335]
[1776740900686,69.17,75638.72,131.9,-0.02436,2e-05,2.48323]
[1776740905722,69.17,75643.94,131.9,-0.02427,2e-05,2.47541]
[1776740910760,69.18,75643.27,131.9,-0.02429,2e-05,2.47702]
[1776740915796,69.18,75648.55,131.9,-0.02416,2e-05,2.46591]
[1776740920831,69.19,75644.73,131.9,-0.02424,2e-05,2.47263]
[1776740925865,69.19,75647.12,131.9,-0.02421,2e-05,2.46944]
[1776740930901,69.2,75647.55,131.9,-0.02421,2e-05,2.46942]
[1776740935936,69.2,75649.24,131.9,-0.02418,2e-05,2.46739]
[1776740940972,69.21,75646.03,131.9,-0.02425,2e-05,2.47314]
[1776740946006,69.21,75639.44,131.9,-0.02438,2e-05,2.48425]
[1776740951042,69.21,75634.15,131.9,-0.02449,2e-05,2.49316]
[1776740956080,69.22,75634.26,131.9,-0.02449,2e-05,2.49342]
[1776740961115,69.22,75634.23,131.9,-0.0245,2e-05,2.49388]
[1776740966150,69.22,75636.47,131.9,-0.02446,2e-05,2.4907]
[1776740971808,69.23,75637.25,131.9,-0.02445,2e-05,2.4898]
[1776740978246,69.23,75630.68,131.9,-0.02455,2e-05,2.49748]
[1776740984290,69.23,75628.59,131.9,-0.02459,2e-05,2.50124]
[1776740989325,69.24,75628.13,131.9,-0.02461,2e-05,2.50229]
[1776740994359,69.24,75628.03,131.9,-0.02461,2e-05,2.50276]
[1776741002416,69.24,75628.21,131.9,-0.02461,2e-05,2.50295]
[1776741003255,69.24,75628.21,131.9,-0.02461,2e-05,2.50295]
[1776741008458,69.24,75621.73,131.9,-0.02474,2e-05,2.51371]
[1776741009356,69.24,75621.73,131.9,-0.02474,2e-05,2.51371]
[1776741016514,69.25,75638.8,131.9,-0.02442,2e-05,2.48677]
[1776741019562,69.25,75643.39,131.9,-0.02433,2e-05,2.47964]
[1776741020923,69.25,75643.05,131.9,-0.02434,2e-05,2.48039]
[1776741027591,69.26,75646.7,131.9,-0.02428,2e-05,2.47533]
[1776741032626,69.26,75646.28,131.9,-0.02427,2e-05,2.4731]
[1776741037665,69.26,75652.74,131.9,-0.02415,2e-05,2.46344]
[1776741042702,69.27,75651.22,131.9,-0.02419,2e-05,2.46651]
[1776741047737,69.27,75653.02,131.9,-0.02416,2e-05,2.46429]
[1776741052771,69.28,75647.17,131.9,-0.02428,2e-05,2.47416]
[1776741057807,69.28,75652.03,131.9,-0.02419,2e-05,2.46699]
[1776741062851,69.29,75640.6,131.9,-0.02442,2e-05,2.48579]
[1776741067881,69.29,75638.09,131.9,-0.02447,2e-05,2.49023]
[1776741073923,69.29,75638.5,131.9,-0.02447,2e-05,2.49014]
[1776741077951,69.3,75651.92,131.9,-0.02422,2e-05,2.4691]
[1776741080973,69.3,75662.28,131.9,-0.02403,2e-05,2.45307]
[1776741081237,69.3,75662.28,131.9,-0.02403,2e-05,2.45307]
[1776741087015,69.3,75649.05,131.9,-0.02428,2e-05,2.47476]
[1776741092054,69.31,75648.55,131.9,-0.02427,2e-05,2.4726]
[1776741097088,69.31,75647.09,131.9,-0.0243,2e-05,2.47543]
[1776741103131,69.32,75647.35,131.9,-0.0243,2e-05,2.47562]
[1776741108166,69.32,75649.18,131.9,-0.02427,2e-05,2.47324]
[1776741116223,69.33,75649.36,131.9,-0.02428,2e-05,2.47381]
[1776741121257,69.33,75651.37,131.9,-0.02425,2e-05,2.47116]
[1776741126294,69.33,75651.19,131.9,-0.02426,2e-05,2.47201]
[1776741131357,69.34,75646.55,131.9,-0.02435,2e-05,2.47991]
[1776741136392,69.34,75638.73,131.9,-0.02451,2e-05,2.49286]
[1776741141427,69.34,75636.88,131.9,-0.02455,2e-05,2.49619]
[1776741145278,69.35,75636.55,131.9,-0.02456,2e-05,2.49694]
[1776741145627,69.35,75636.55,131.9,-0.02456,2e-05,2.49694]
[1776741145755,69.35,75624.62,131.9,-0.02479,2e-05,2.51617]
[1776741147831,69.35,75618.53,131.9,-0.02491,2e-05,2.52603]
[1776741153520,69.35,75613.88,131.9,-0.02496,2e-05,2.53015]
[1776741159562,69.35,75614.45,131.9,-0.02495,2e-05,2.5293]
[1776741164997,69.35,75614.47,131.9,-0.02495,2e-05,2.52932]
[1776741165154,69.35,75614.47,131.9,-0.02495,2e-05,2.52933]
[1776741168734,69.35,75617.63,131.9,-0.02489,2e-05,2.52426]
[1776741169085,69.35,75617.63,131.9,-0.02489,2e-05,2.52426]
[1776741170623,69.35,75612.7,131.9,-0.02499,2e-05,2.53225]
[1776741171030,69.35,75612.7,131.9,-0.02499,2e-05,2.53225]
[1776741171962,69.35,75607.43,131.9,-0.02509,2e-05,2.54079]
[1776741172084,69.35,75596.42,131.9,-0.02531,2e-05,2.55869]
[1776741173093,69.35,75596.42,131.9,-0.02531,2e-05,2.55869]
[1776741173606,69.35,75589.8,131.9,-0.02544,2e-05,2.56946]
[1776741176027,69.35,75585.85,131.9,-0.02551,2e-05,2.57579]
[1776741181188,69.34,75586.73,131.9,-0.02549,2e-05,2.57395]
[1776741184603,69.34,75574.45,131.9,-0.02573,2e-05,2.59389]
[1776741188078,69.34,75574.13,131.9,-0.02574,2e-05,2.59412]
[1776741193820,69.34,75574.32,131.9,-0.02572,2e-05,2.59304]
[1776741201876,69.33,75581.12,131.9,-0.02558,2e-05,2.58118]
[1776741206911,69.33,75586.36,131.9,-0.02547,2e-05,2.57223]
[1776741211946,69.33,75586.07,131.9,-0.02544,2e-05,2.56886]
[1776741216980,69.32,75586.85,131.9,-0.02542,2e-05,2.5673]
[1776741222340,69.32,75586.71,131.9,-0.02542,2e-05,2.5673]
[1776741222384,69.32,75586.71,131.9,-0.02542,2e-05,2.5673]
[1776741222412,69.32,75586.71,131.9,-0.02542,2e-05,2.5673]
[1776741228058,69.32,75593.97,131.9,-0.02527,2e-05,2.55511]
[1776741233093,69.32,75593.93,131.9,-0.02527,2e-05,2.55493]
[1776741238128,69.32,75596.77,131.9,-0.02521,2e-05,2.55011]
[1776741243163,69.31,75596.63,131.9,-0.02522,2e-05,2.55017]
[1776741248198,69.31,75595.68,131.9,-0.02523,2e-05,2.55153]
[1776741253234,69.31,75595.78,131.9,-0.02523,2e-05,2.5512]
[1776741258268,69.31,75598.7,131.9,-0.02517,2e-05,2.54629]
[1776741261831,69.31,75597.76,131.9,-0.02519,2e-05,2.54777]
[1776741267331,69.31,75594.7,131.9,-0.02524,2e-05,2.55251]
[1776741272366,69.31,75594.65,131.9,-0.02521,2e-05,2.54891]
[1776741277401,69.31,75597.23,131.9,-0.02516,2e-05,2.54457]
[1776741282435,69.31,75599.5,131.9,-0.02511,2e-05,2.5408]
[1776741288478,69.31,75600.31,131.9,-0.0251,2e-05,2.53942]
[1776741294520,69.31,75600.73,131.9,-0.02509,2e-05,2.53869]
[1776741299554,69.3,75592.38,131.9,-0.02525,2e-05,2.55217]
[1776741303533,69.3,75590.44,131.9,-0.02529,2e-05,2.55524]
[1776741305590,69.3,75590.15,131.9,-0.02529,2e-05,2.55564]
[1776741308922,69.3,75591.79,131.9,-0.02526,2e-05,2.55286]
[1776741308955,69.3,75591.79,131.9,-0.02526,2e-05,2.55286]
[1776741310633,69.3,75602.17,131.9,-0.02505,2e-05,2.53591]
[1776741311752,69.3,75602.17,131.9,-0.02505,2e-05,2.53591]
[1776741317683,69.3,75602.1,131.9,-0.02506,2e-05,2.53601]
[1776741322718,69.3,75595.83,131.9,-0.02518,2e-05,2.54619]
[1776741327756,69.3,75599.99,131.9,-0.0251,2e-05,2.53939]
[1776741333801,69.3,75600.71,131.9,-0.02505,2e-05,2.53469]
[1776741338842,69.3,75610.67,131.9,-0.02486,2e-05,2.51863]
[1776741343877,69.3,75612.51,131.9,-0.02482,2e-05,2.5158]
[1776741348912,69.3,75613.56,131.9,-0.0248,2e-05,2.51427]
[1776741353947,69.31,75615.7,131.9,-0.02476,2e-05,2.51101]
[1776741358982,69.31,75616.59,131.9,-0.02475,2e-05,2.50978]
[1776741364017,69.31,75617.33,131.9,-0.02474,2e-05,2.50883]
[1776741369054,69.31,75619.55,131.9,-0.0247,2e-05,2.50552]
[1776741374089,69.31,75619.87,131.9,-0.0247,2e-05,2.50532]
[1776741379124,69.31,75618.28,131.9,-0.02473,2e-05,2.50819]
[1776741384158,69.32,75618.21,131.9,-0.02473,2e-05,2.5086]
[1776741393222,69.32,75618.62,131.9,-0.0247,2e-05,2.50499]
[1776741398257,69.32,75619.93,131.9,-0.02468,2e-05,2.50321]
[1776741403292,69.33,75620.35,131.9,-0.02468,2e-05,2.50294]
[1776741408326,69.33,75620.77,131.9,-0.02467,2e-05,2.50261]
[1776741414368,69.33,75621.18,131.9,-0.02467,2e-05,2.50236]
[1776741419414,69.33,75631.37,131.9,-0.02448,2e-05,2.48644]
[1776741424448,69.34,75634.92,131.9,-0.02442,2e-05,2.48128]
[1776741429483,69.34,75645.65,131.9,-0.02422,2e-05,2.46473]
[1776741432993,69.34,75653.89,131.9,-0.02407,2e-05,2.45195]
[1776741435892,69.35,75654.31,131.9,-0.02406,2e-05,2.45173]
[1776741442574,69.36,75657.32,131.9,-0.02402,2e-05,2.44816]
[1776741447609,69.36,75645.22,131.9,-0.02426,2e-05,2.46804]
[1776741452644,69.37,75641.43,131.9,-0.0243,2e-05,2.47117]
[1776741457679,69.37,75642.06,131.9,-0.0243,2e-05,2.47073]
[1776741462718,69.37,75645.36,131.9,-0.02424,2e-05,2.46607]
[1776741467754,69.38,75645.53,131.9,-0.02425,2e-05,2.4664]
[1776741473796,69.38,75646.27,131.9,-0.02424,2e-05,2.46593]
[1776741478831,69.39,75646.24,131.9,-0.02425,2e-05,2.46655]
[1776741484873,69.39,75647.13,131.9,-0.02424,2e-05,2.46583]
[1776741489907,69.4,75644.69,131.9,-0.02429,2e-05,2.47028]
[1776741493085,69.4,75634.97,131.9,-0.02448,2e-05,2.48607]
[1776741498971,69.4,75630.98,131.9,-0.02456,2e-05,2.49288]
[1776741504008,69.41,75620.99,131.9,-0.02476,2e-05,2.50924]
[1776741507364,69.41,75606.91,131.9,-0.02503,2e-05,2.53205]
[1776741513070,69.41,75597.81,131.9,-0.02518,2e-05,2.54323]
[1776741518105,69.4,75596.34,131.9,-0.0252,2e-05,2.54551]
[1776741518518,69.4,75596.34,131.9,-0.0252,2e-05,2.54551]
[1776741524147,69.4,75597.66,131.9,-0.02518,2e-05,2.54326]
[1776741524879,69.4,75597.66,131.9,-0.02518,2e-05,2.54326]
[1776741525837,69.4,75597.36,131.9,-0.02518,2e-05,2.54373]
[1776741527847,69.4,75597.38,131.9,-0.02518,2e-05,2.54366]
[1776741528412,69.4,75597.38,131.9,-0.02518,2e-05,2.54366]
[1776741529563,69.4,75597.33,131.9,-0.02518,2e-05,2.54372]
[1776741530428,69.4,75597.33,131.9,-0.02518,2e-05,2.54372]
[1776741536018,69.4,75584.52,131.9,-0.02543,2e-05,2.5644]
[1776741541447,69.4,75577.4,131.9,-0.02557,2e-05,2.57568]
[1776741542255,69.4,75573.89,131.9,-0.02564,2e-05,2.58129]
[1776741542767,69.4,75567.48,131.9,-0.02576,2e-05,2.59183]
[1776741543288,69.4,75557.15,131.9,-0.02597,2e-05,2.6088]
[1776741546315,69.39,75546.07,131.9,-0.02619,2e-05,2.62679]
[1776741546828,69.39,75546.07,131.9,-0.02619,2e-05,2.62679]
[1776741548309,69.39,75540.45,131.9,-0.0263,2e-05,2.63599]
[1776741553363,69.33,75537.57,131.9,-0.02625,2e-05,2.63136]
[1776741558398,69.29,75537.1,131.9,-0.02619,2e-05,2.62678]
[1776741563432,69.28,75536.83,131.9,-0.02619,2e-05,2.62642]
[1776741564237,69.28,75536.83,131.9,-0.02619,2e-05,2.62642]
[1776741567327,69.25,75534.6,131.9,-0.02617,2e-05,2.62513]
[1776741572499,69.22,75539.8,131.9,-0.02599,2e-05,2.60915]
[1776741577535,69.21,75536.83,131.9,-0.02604,2e-05,2.61337]
[1776741581064,69.21,75540.73,131.9,-0.02596,2e-05,2.60648]
[1776741590784,69.2,75543.37,131.9,-0.02589,2e-05,2.60098]
[1776741594160,69.2,75547.24,131.9,-0.02581,2e-05,2.59422]
[1776741594335,69.2,75547.24,131.9,-0.02581,2e-05,2.59422]
[1776741599694,69.19,75540.92,131.9,-0.02593,2e-05,2.6039]
[1776741604729,69.19,75539.77,131.9,-0.02594,2e-05,2.60522]
[1776741606601,69.19,75539.8,131.9,-0.02594,2e-05,2.60505]
[1776741611778,69.18,75542.35,131.9,-0.02588,2e-05,2.60011]
[1776741612729,69.18,75542.35,131.9,-0.02588,2e-05,2.60011]
[1776741614799,69.18,75560.54,131.9,-0.02552,2e-05,2.56983]
[1776741619629,69.18,75564.86,131.9,-0.02543,2e-05,2.56255]
[1776741621806,69.18,75565.16,131.9,-0.02542,2e-05,2.56197]
[1776741626883,69.18,75564.83,131.9,-0.02542,2e-05,2.56227]
[1776741631918,69.18,75565.1,131.9,-0.02538,2e-05,2.55809]
[1776741636952,69.18,75570.87,131.9,-0.02527,2e-05,2.5485]
[1776741641988,69.18,75564.0,131.9,-0.0254,2e-05,2.55961]
[1776741647023,69.17,75571.46,131.9,-0.02525,2e-05,2.54729]
[1776741652058,69.17,75571.77,131.9,-0.02525,2e-05,2.5467]
[1776741657093,69.17,75568.22,131.9,-0.02531,2e-05,2.55239]
[1776741662129,69.17,75571.09,131.9,-0.02526,2e-05,2.54758]
[1776741667164,69.17,75569.98,131.9,-0.02528,2e-05,2.5493]
[1776741673205,69.17,75571.7,131.9,-0.02524,2e-05,2.54638]
[1776741674957,69.17,75571.55,131.9,-0.02524,2e-05,2.54661]
[1776741680255,69.17,75571.86,131.9,-0.02524,2e-05,2.546]
[1776741685291,69.17,75572.33,131.9,-0.02523,2e-05,2.54515]
[1776741689399,69.17,75572.63,131.9,-0.02522,2e-05,2.54461]
[1776741695361,69.17,75573.23,131.9,-0.02518,2e-05,2.54007]
[1776741700396,69.17,75576.57,131.9,-0.02511,2e-05,2.53459]
[1776741706521,69.17,75585.22,131.9,-0.02494,2e-05,2.52061]
[1776741712482,69.17,75579.74,131.9,-0.02505,2e-05,2.5297]
[1776741717517,69.17,75575.46,131.9,-0.02513,2e-05,2.53666]
[1776741722551,69.17,75572.6,131.9,-0.02519,2e-05,2.54129]
[1776741727587,69.17,75574.31,131.9,-0.02516,2e-05,2.53843]
[1776741732622,69.17,75577.38,131.9,-0.02509,2e-05,2.5334]
[1776741737657,69.17,75580.55,131.9,-0.02503,2e-05,2.52825]
[1776741742692,69.17,75583.71,131.9,-0.02497,2e-05,2.52318]
[1776741747727,69.17,75579.21,131.9,-0.02506,2e-05,2.53053]
[1776741752762,69.17,75576.11,131.9,-0.02509,2e-05,2.53207]
[1776741755549,69.17,75565.18,131.9,-0.0253,2e-05,2.54987]
[1776741760818,69.17,75566.84,131.9,-0.02527,2e-05,2.54696]
[1776741762832,69.17,75552.51,131.9,-0.02555,2e-05,2.57038]
[1776741767867,69.17,75543.24,131.9,-0.02573,2e-05,2.58527]
[1776741771793,69.16,75539.36,131.9,-0.02581,2e-05,2.59141]
[1776741776577,69.16,75540.26,131.9,-0.02578,2e-05,2.58953]
[1776741781965,69.16,75541.89,131.9,-0.02574,2e-05,2.58618]
[1776741787329,69.15,75540.73,131.9,-0.02576,2e-05,2.58774]
[1776741789013,69.15,75556.17,131.9,-0.02545,2e-05,2.56206]
[1776741794049,69.15,75555.21,131.9,-0.02547,2e-05,2.56339]
[1776741801098,69.15,75555.81,131.9,-0.02545,2e-05,2.56204]
[1776741806133,69.15,75556.9,131.9,-0.02543,2e-05,2.55997]
[1776741811559,69.14,75558.25,131.9,-0.0254,2e-05,2.55756]
[1776741813990,69.14,75558.82,131.9,-0.02535,2e-05,2.55305]
[1776741813992,69.14,75558.82,131.9,-0.02535,2e-05,2.55305]
[1776741814058,69.14,75558.82,131.9,-0.02535,2e-05,2.55305]
[1776741815976,69.14,75558.82,131.9,-0.02535,2e-05,2.55292]
[1776741815979,69.14,75558.82,131.9,-0.02535,2e-05,2.55292]
[1776741822245,69.14,75560.68,131.9,-0.02531,2e-05,2.54957]
[1776741825325,69.14,75563.59,131.9,-0.02525,2e-05,2.54475]
[1776741825349,69.14,75563.59,131.9,-0.02525,2e-05,2.54475]
[1776741826334,69.14,75574.27,131.9,-0.02504,2e-05,2.52731]
[1776741827368,69.14,75574.27,131.9,-0.02504,2e-05,2.52731]
[1776741827688,69.14,75587.76,131.9,-0.02478,2e-05,2.50547]
[1776741829191,69.14,75591.97,131.9,-0.0247,2e-05,2.49872]
[1776741834335,69.14,75598.72,131.9,-0.02457,2e-05,2.48832]
[1776741839370,69.15,75601.71,131.9,-0.02452,2e-05,2.48391]
[1776741845417,69.15,75602.01,131.9,-0.02452,2e-05,2.48391]
[1776741850452,69.15,75602.57,131.9,-0.02451,2e-05,2.48342]
[1776741855487,69.16,75600.38,131.9,-0.02456,2e-05,2.48731]
[1776741860524,69.16,75603.78,131.9,-0.0245,2e-05,2.48224]
[1776741865559,69.16,75604.67,131.9,-0.02449,2e-05,2.48122]
[1776741870595,69.16,75607.53,131.9,-0.02444,2e-05,2.47704]
[1776741876636,69.17,75607.25,131.9,-0.02442,2e-05,2.47456]
[1776741881672,69.17,75604.97,131.9,-0.02446,2e-05,2.47865]
[1776741888721,69.18,75604.62,131.9,-0.02448,2e-05,2.47977]
[1776741893757,69.18,75603.94,131.9,-0.0245,2e-05,2.48125]
[1776741899799,69.18,75604.1,131.9,-0.0245,2e-05,2.4815]
[1776741904834,69.18,75604.06,131.9,-0.0245,2e-05,2.48193]
[1776741910876,69.19,75602.27,131.9,-0.02454,2e-05,2.48523]
[1776741917926,69.19,75600.59,131.9,-0.02458,2e-05,2.48834]
[1776741922961,69.19,75599.65,131.9,-0.0246,2e-05,2.49014]
[1776741927998,69.19,75599.29,131.9,-0.02461,2e-05,2.491]
[1776741933034,69.2,75594.05,131.9,-0.02468,2e-05,2.4962]
[1776741938068,69.2,75596.38,131.9,-0.02464,2e-05,2.49269]
[1776741943104,69.2,75597.56,131.9,-0.02462,2e-05,2.49109]
[1776741949146,69.2,75597.76,131.9,-0.02462,2e-05,2.49113]
[1776741954180,69.21,75598.31,131.9,-0.02462,2e-05,2.49056]
[1776741959216,69.21,75599.07,131.9,-0.0246,2e-05,2.48966]
[1776741960970,69.21,75600.24,131.9,-0.02458,2e-05,2.48784]
[1776741966267,69.21,75614.99,131.9,-0.0243,2e-05,2.46464]
[1776741970889,69.21,75614.7,131.9,-0.02431,2e-05,2.46541]
[1776741972346,69.22,75614.55,131.9,-0.02432,2e-05,2.46585]
[1776741978353,69.22,75615.34,131.9,-0.02431,2e-05,2.46528]
[1776741983388,69.22,75617.61,131.9,-0.02427,2e-05,2.46216]
[1776741986060,69.23,75617.24,131.9,-0.02428,2e-05,2.46296]
[1776741986409,69.23,75606.65,131.9,-0.02449,2e-05,2.47997]
[1776741987416,69.23,75596.33,131.9,-0.02469,2e-05,2.49661]
[1776741992451,69.23,75604.04,131.9,-0.02451,2e-05,2.48099]
[1776741993835,69.23,75604.04,131.9,-0.02451,2e-05,2.48099]
[1776741999500,69.23,75611.96,131.9,-0.02437,2e-05,2.46898]
[1776742000028,69.23,75611.96,131.9,-0.02437,2e-05,2.46898]
[1776742005541,69.24,75614.04,131.9,-0.02433,2e-05,2.46621]
[1776742006310,69.24,75614.04,131.9,-0.02433,2e-05,2.46621]
[1776742011782,69.24,75619.19,131.9,-0.02424,2e-05,2.45852]
[1776742017629,69.25,75628.48,131.9,-0.02407,2e-05,2.44455]
[1776742022821,69.25,75635.68,131.9,-0.02394,2e-05,2.43375]
[1776742023673,69.25,75649.12,131.9,-0.02369,2e-05,2.41293]
[1776742028709,69.26,75656.15,131.9,-0.02358,2e-05,2.40294]
[1776742033747,69.27,75655.91,131.9,-0.02359,2e-05,2.40437]
[1776742038782,69.28,75655.39,131.9,-0.02361,2e-05,2.40623]
[1776742043817,69.28,75657.51,131.9,-0.02359,2e-05,2.40396]
[1776742048852,69.29,75660.68,131.9,-0.02354,2e-05,2.4001]
[1776742053888,69.3,75659.44,131.9,-0.02354,2e-05,2.39972]
[1776742059931,69.31,75658.99,131.9,-0.02357,2e-05,2.40172]
[1776742064966,69.32,75662.48,131.9,-0.02352,2e-05,2.39756]
[1776742070000,69.33,75664.72,131.9,-0.02349,2e-05,2.39518]
[1776742075042,69.34,75665.99,131.9,-0.02348,2e-05,2.39429]
[1776742078221,69.34,75667.57,131.9,-0.02345,2e-05,2.39228]
[1776742079115,69.34,75670.29,131.9,-0.0234,2e-05,2.38805]
[1776742079646,69.34,75683.89,131.9,-0.02316,2e-05,2.36744]
[1776742081388,69.35,75680.48,131.9,-0.02323,2e-05,2.37298]
[1776742081988,69.35,75680.48,131.9,-0.02323,2e-05,2.37298]
[1776742087133,69.36,75670.65,131.9,-0.02343,2e-05,2.38988]
[1776742092168,69.37,75671.89,131.9,-0.02342,2e-05,2.38912]
[1776742097203,69.38,75671.84,131.9,-0.02343,2e-05,2.39036]
[1776742102533,69.38,75671.06,131.9,-0.02346,2e-05,2.3925]
[1776742108415,69.39,75669.77,131.9,-0.0235,2e-05,2.39588]
[1776742114322,69.4,75660.63,131.9,-0.02365,2e-05,2.40826]
[1776742120363,69.41,75660.8,131.9,-0.02366,2e-05,2.40922]
[1776742130816,69.42,75660.66,131.9,-0.02368,2e-05,2.41025]
[1776742131971,69.43,75660.62,131.9,-0.02369,2e-05,2.41152]
[1776742137489,69.44,75661.93,131.9,-0.02368,2e-05,2.41088]
[1776742144538,69.45,75657.27,131.9,-0.02378,2e-05,2.41951]
[1776742147299,69.45,75658.14,131.9,-0.02377,2e-05,2.41852]
[1776742152594,69.46,75658.96,131.9,-0.02377,2e-05,2.41838]
[1776742157629,69.47,75659.03,131.9,-0.02378,2e-05,2.4192]
[1776742162663,69.47,75658.75,131.9,-0.0238,2e-05,2.42057]
[1776742173741,69.49,75657.41,131.9,-0.02381,2e-05,2.4212]
[1776742179783,69.5,75657.69,131.9,-0.02382,2e-05,2.42183]
[1776742184819,69.5,75660.42,131.9,-0.02378,2e-05,2.41845]
[1776742189855,69.51,75660.0,131.9,-0.0238,2e-05,2.42004]
[1776742195897,69.52,75659.32,131.9,-0.02382,2e-05,2.42219]
[1776742200932,69.52,75659.1,131.9,-0.02384,2e-05,2.42342]
[1776742205967,69.53,75660.19,131.9,-0.02383,2e-05,2.42254]
[1776742207981,69.53,75673.03,131.9,-0.02359,2e-05,2.40281]
[1776742208988,69.53,75684.11,131.9,-0.02339,2e-05,2.38579]
[1776742214030,69.54,75683.52,131.9,-0.02341,2e-05,2.38783]
[1776742219066,69.55,75680.86,131.9,-0.02348,2e-05,2.39305]
[1776742224101,69.56,75683.16,131.9,-0.02345,2e-05,2.39055]
[1776742225889,69.56,75687.13,131.9,-0.02337,2e-05,2.38461]
[1776742231150,69.57,75689.79,131.9,-0.02331,2e-05,2.37847]
[1776742236185,69.58,75688.28,131.9,-0.02335,2e-05,2.38221]
[1776742240213,69.59,75699.63,131.9,-0.02316,2e-05,2.36565]
[1776742245248,69.6,75700.9,131.9,-0.02315,2e-05,2.36473]
[1776742250284,69.61,75702.34,131.9,-0.02314,2e-05,2.36409]
[1776742255319,69.62,75702.86,131.9,-0.02314,2e-05,2.3646]
[1776742260354,69.63,75705.2,131.9,-0.02312,2e-05,2.36231]
[1776742262821,69.63,75707.56,131.9,-0.02308,2e-05,2.35896]
[1776742263639,69.63,75711.21,131.9,-0.02301,2e-05,2.35363]
[1776742263991,69.63,75711.21,131.9,-0.02301,2e-05,2.35363]
[1776742264057,69.63,75729.26,131.9,-0.02269,2e-05,2.3264]
[1776742264927,69.63,75741.35,131.9,-0.02248,2e-05,2.30808]
[1776742270440,69.63,75744.3,131.9,-0.02242,2e-05,2.30366]
[1776742275476,69.64,75743.97,131.9,-0.02243,2e-05,2.30418]
[1776742280513,69.63,75738.57,131.9,-0.02253,2e-05,2.3123]
[1776742285696,69.63,75735.58,131.9,-0.02258,2e-05,2.31678]
[1776742285738,69.63,75734.26,131.9,-0.0226,2e-05,2.31876]
[1776742288362,69.64,75734.03,131.9,-0.02261,2e-05,2.31979]
[1776742293604,69.66,75732.9,131.9,-0.02263,2e-05,2.32019]
[1776742296199,69.66,75732.44,131.9,-0.02264,2e-05,2.32123]
[1776742296625,69.66,75721.29,131.9,-0.02285,2e-05,2.33885]
[1776742297486,69.66,75721.29,131.9,-0.02285,2e-05,2.33885]
[1776742303673,69.68,75723.47,131.9,-0.02283,2e-05,2.33766]
[1776742309138,69.68,75724.5,131.9,-0.02282,2e-05,2.3367]
[1776742309744,69.69,75724.77,131.9,-0.02283,2e-05,2.3375]
[1776742311012,69.69,75724.88,131.9,-0.02283,2e-05,2.33733]
[1776742316765,69.71,75725.96,131.9,-0.02283,2e-05,2.33776]
[1776742321800,69.72,75722.39,131.9,-0.02291,2e-05,2.34466]
[1776742326018,69.73,75720.16,131.9,-0.02296,2e-05,2.34889]
[1776742326080,69.73,75719.33,131.9,-0.02298,2e-05,2.35043]
[1776742332270,69.72,75721.85,131.9,-0.02293,2e-05,2.34612]
[1776742341941,69.72,75734.5,131.9,-0.02269,2e-05,2.32605]
[1776742346976,69.72,75736.08,131.9,-0.02266,2e-05,2.32339]
[1776742352318,69.71,75737.67,131.9,-0.0226,2e-05,2.31744]
[1776742358055,69.71,75737.87,131.9,-0.02259,2e-05,2.31688]
[1776742363090,69.71,75726.14,131.9,-0.0228,2e-05,2.33444]
[1776742368125,69.71,75724.53,131.9,-0.02283,2e-05,2.33657]
[1776742372153,69.71,75714.16,131.9,-0.02301,2e-05,2.35208]
[1776742377188,69.7,75708.81,131.9,-0.0231,2e-05,2.35979]
[1776742382224,69.7,75710.23,131.9,-0.02307,2e-05,2.3571]
[1776742394309,69.69,75710.52,131.9,-0.02305,2e-05,2.35553]
[1776742402365,69.68,75710.41,131.9,-0.02304,2e-05,2.35487]
[1776742408407,69.68,75710.34,131.9,-0.02304,2e-05,2.35443]
[1776742413442,69.68,75707.01,131.9,-0.02306,2e-05,2.35567]
[1776742419484,69.67,75703.99,131.9,-0.02311,2e-05,2.35976]
[1776742424519,69.67,75698.34,131.9,-0.02321,2e-05,2.3679]
[1776742429554,69.66,75697.94,131.9,-0.02321,2e-05,2.36796]
[1776742434628,69.66,75693.63,131.9,-0.02328,2e-05,2.37414]
[1776742437615,69.66,75704.6,131.9,-0.02308,2e-05,2.35682]
[1776742441968,69.65,75704.91,131.9,-0.02307,2e-05,2.35607]
[1776742442041,69.65,75704.91,131.9,-0.02307,2e-05,2.35607]
[1776742442067,69.65,75704.96,131.9,-0.02307,2e-05,2.3559]
[1776742442943,69.65,75704.96,131.9,-0.02307,2e-05,2.3559]
[1776742447413,69.66,75702.32,131.9,-0.02313,2e-05,2.36103]
[1776742454023,69.68,75701.98,131.9,-0.02315,2e-05,2.3634]
[1776742464804,69.7,75702.33,131.9,-0.02319,2e-05,2.36611]
[1776742469840,69.71,75701.47,131.9,-0.02322,2e-05,2.36881]
[1776742475885,69.72,75701.39,131.9,-0.02321,2e-05,2.36721]
[1776742482934,69.74,75701.28,131.9,-0.02323,2e-05,2.36933]
[1776742487969,69.75,75700.95,131.9,-0.02325,2e-05,2.37122]
[1776742493004,69.76,75697.99,131.9,-0.02332,2e-05,2.37711]
[1776742498038,69.77,75697.9,131.9,-0.02334,2e-05,2.37853]
[1776742503102,69.78,75696.09,131.9,-0.02339,2e-05,2.38258]
[1776742505933,69.78,75694.77,131.9,-0.02342,2e-05,2.38509]
[1776742507207,69.78,75691.99,131.9,-0.02347,2e-05,2.38963]
[1776742507234,69.79,75679.68,131.9,-0.0237,2e-05,2.40895]
[1776742513173,69.79,75670.08,131.9,-0.02389,2e-05,2.42495]
[1776742513532,69.79,75670.08,131.9,-0.02389,2e-05,2.42495]
[1776742519217,69.8,75664.26,131.9,-0.02401,2e-05,2.43498]
[1776742524526,69.8,75665.86,131.9,-0.02399,2e-05,2.43308]
[1776742530294,69.81,75657.71,131.9,-0.02416,2e-05,2.44695]
[1776742535329,69.82,75651.69,131.9,-0.02425,2e-05,2.45359]
[1776742537798,69.82,75651.23,131.9,-0.02426,2e-05,2.45457]
[1776742543387,69.82,75638.84,131.9,-0.0245,2e-05,2.4748]
[1776742549428,69.83,75638.85,131.9,-0.02451,2e-05,2.47534]
[1776742553457,69.83,75648.61,131.9,-0.02432,2e-05,2.46025]
[1776742558491,69.84,75648.56,131.9,-0.02433,2e-05,2.46092]
[1776742563535,69.84,75644.03,131.9,-0.02443,2e-05,2.46879]
[1776742568570,69.84,75647.62,131.9,-0.02437,2e-05,2.46367]
[1776742573605,69.85,75647.4,131.9,-0.02438,2e-05,2.46459]
[1776742578640,69.85,75648.26,131.9,-0.02437,2e-05,2.46381]
[1776742583675,69.86,75648.65,131.9,-0.02437,2e-05,2.46379]
[1776742588710,69.86,75645.19,131.9,-0.02444,2e-05,2.46983]
[1776742593745,69.87,75638.79,131.9,-0.02453,2e-05,2.477]
[1776742598779,69.87,75638.2,131.9,-0.02455,2e-05,2.4784]
[1776742603814,69.87,75638.03,131.9,-0.02456,2e-05,2.47912]
[1776742608850,69.88,75638.23,131.9,-0.02456,2e-05,2.47926]
[1776742616908,69.88,75635.33,131.9,-0.02463,2e-05,2.48461]
[1776742621943,69.88,75626.0,131.9,-0.02481,2e-05,2.49982]
[1776742626979,69.89,75625.28,131.9,-0.02483,2e-05,2.50124]
[1776742632013,69.89,75622.52,131.9,-0.02488,2e-05,2.5059]
[1776742635336,69.89,75612.82,131.9,-0.02507,2e-05,2.52157]
[1776742641077,69.89,75606.37,131.9,-0.0252,2e-05,2.53198]
[1776742646112,69.89,75606.62,131.9,-0.02519,2e-05,2.53154]
[1776742651147,69.89,75604.93,131.9,-0.02519,2e-05,2.53067]
[1776742656182,69.89,75596.22,131.9,-0.02536,2e-05,2.54465]
[1776742661217,69.89,75592.07,131.9,-0.02544,2e-05,2.55116]
[1776742662813,69.89,75590.44,131.9,-0.02547,2e-05,2.55376]
[1776742663064,69.89,75590.44,131.9,-0.02547,2e-05,2.55376]
[1776742663231,69.88,75581.52,131.9,-0.02565,2e-05,2.56822]
[1776742665072,69.89,75574.03,131.9,-0.0258,2e-05,2.58072]
[1776742666022,69.89,75570.78,131.9,-0.02587,2e-05,2.58627]
[1776742671287,69.9,75561.47,131.9,-0.02607,2e-05,2.60275]
[1776742671826,69.9,75561.47,131.9,-0.02607,2e-05,2.60275]
[1776742671870,69.9,75561.47,131.9,-0.02607,2e-05,2.60275]
[1776742671880,69.9,75561.47,131.9,-0.02607,2e-05,2.60275]
[1776742676322,69.9,75550.14,131.9,-0.02631,2e-05,2.62234]
[1776742680207,69.91,75551.6,131.9,-0.02628,2e-05,2.62038]
[1776742685387,69.91,75550.54,131.9,-0.02632,2e-05,2.62308]
[1776742690422,69.92,75559.2,131.9,-0.02615,2e-05,2.60955]
[1776742693180,69.92,75562.15,131.9,-0.0261,2e-05,2.60504]
[1776742694139,69.92,75561.67,131.9,-0.02611,2e-05,2.60601]
[1776742694144,69.92,75561.67,131.9,-0.02611,2e-05,2.60601]
[1776742700491,69.93,75563.59,131.9,-0.02608,2e-05,2.60409]
[1776742701991,69.93,75565.8,131.9,-0.02604,2e-05,2.60063]
[1776742702267,69.93,75565.8,131.9,-0.02604,2e-05,2.60063]
[1776742707545,69.94,75566.83,131.9,-0.02604,2e-05,2.60007]
[1776742712580,69.95,75560.1,131.9,-0.02615,2e-05,2.60841]
[1776742716818,69.95,75556.64,131.9,-0.02622,2e-05,2.61476]
[1776742722651,69.96,75556.83,131.9,-0.02623,2e-05,2.61534]
[1776742727687,69.96,75557.64,131.9,-0.02622,2e-05,2.61473]
[1776742728111,69.96,75557.64,131.9,-0.02622,2e-05,2.61473]
[1776742733728,69.97,75559.25,131.9,-0.0262,2e-05,2.61309]
[1776742738764,69.98,75558.95,131.9,-0.02622,2e-05,2.61433]
[1776742744085,69.98,75558.98,131.9,-0.02622,2e-05,2.61486]
[1776742749844,69.99,75558.95,131.9,-0.02624,2e-05,2.61591]
[1776742754880,69.99,75558.72,131.9,-0.02625,2e-05,2.61699]
[1776742759915,70.0,75557.68,131.9,-0.02628,2e-05,2.6194]
[1776742761097,70.0,75557.68,131.9,-0.02628,2e-05,2.6194]
[1776742766965,70.01,75557.61,131.9,-0.02629,2e-05,2.62047]
[1776742771999,70.01,75558.25,131.9,-0.02625,2e-05,2.61648]
[1776742778042,70.02,75557.72,131.9,-0.02627,2e-05,2.61818]
[1776742783077,70.02,75557.58,131.9,-0.02629,2e-05,2.61909]
[1776742788112,70.03,75559.64,131.9,-0.02625,2e-05,2.61636]
[1776742793147,70.03,75559.12,131.9,-0.02627,2e-05,2.61791]
[1776742798182,70.04,75557.36,131.9,-0.02631,2e-05,2.6215]
[1776742803217,70.04,75556.08,131.9,-0.02635,2e-05,2.62426]
[1776742806157,70.04,75553.8,131.9,-0.0264,2e-05,2.62829]
[1776742809259,70.05,75542.27,131.9,-0.02664,2e-05,2.64789]
[1776742814294,70.05,75535.81,131.9,-0.02678,2e-05,2.65909]
[1776742819328,70.05,75530.25,131.9,-0.02689,2e-05,2.66872]
[1776742824364,70.05,75538.95,131.9,-0.02672,2e-05,2.65452]
[1776742828392,70.06,75549.24,131.9,-0.02651,2e-05,2.63777]
[1776742833428,70.06,75555.72,131.9,-0.02636,2e-05,2.62407]
[1776742837005,70.06,75556.13,131.9,-0.02635,2e-05,2.62381]
[1776742845513,70.07,75557.06,131.9,-0.02635,2e-05,2.62348]
[1776742850855,70.07,75556.71,131.9,-0.02636,2e-05,2.62419]
[1776742853361,70.08,75553.75,131.9,-0.02643,2e-05,2.62985]
[1776742855815,70.08,75550.3,131.9,-0.0265,2e-05,2.6358]
[1776742865667,70.09,75540.89,131.9,-0.0267,2e-05,2.65257]
[1776742870702,70.09,75539.08,131.9,-0.02675,2e-05,2.65597]
[1776742875737,70.09,75536.9,131.9,-0.0268,2e-05,2.66001]
[1776742881778,70.1,75535.65,131.9,-0.02683,2e-05,2.66255]
[1776742886814,70.1,75535.79,131.9,-0.02683,2e-05,2.6627]
[1776742891851,70.1,75533.54,131.9,-0.02685,2e-05,2.66319]
[1776742896887,70.11,75533.57,131.9,-0.02685,2e-05,2.66358]
[1776742901253,70.11,75533.39,131.9,-0.02686,2e-05,2.6641]
[1776742901258,70.11,75533.39,131.9,-0.02686,2e-05,2.6641]
[1776742901323,70.11,75533.39,131.9,-0.02686,2e-05,2.6641]
[1776742901325,70.11,75533.39,131.9,-0.02686,2e-05,2.6641]
[1776742901341,70.11,75533.39,131.9,-0.02686,2e-05,2.6641]
[1776742906957,70.11,75531.76,131.9,-0.0269,2e-05,2.66731]
[1776742912277,70.11,75526.01,131.9,-0.02702,2e-05,2.67717]
[1776742917593,70.12,75523.87,131.9,-0.02706,2e-05,2.68103]
[1776742923069,70.12,75523.52,131.9,-0.02708,2e-05,2.68196]
[1776742928104,70.12,75523.39,131.9,-0.02708,2e-05,2.68243]
[1776742933139,70.12,75528.8,131.9,-0.02697,2e-05,2.67361]
[1776742935153,70.12,75538.64,131.9,-0.02677,2e-05,2.65731]
[1776742936520,70.12,75538.64,131.9,-0.02677,2e-05,2.65731]
[1776742939693,70.12,75548.13,131.9,-0.02658,2e-05,2.6418]
[1776742941883,70.13,75549.98,131.9,-0.02655,2e-05,2.63897]
[1776742942225,70.13,75550.56,131.9,-0.02654,2e-05,2.63813]
[1776742945223,70.13,75566.29,131.9,-0.02622,2e-05,2.61263]
[1776742949288,70.13,75569.78,131.9,-0.02616,2e-05,2.60738]
[1776742957308,70.15,75570.6,131.9,-0.02613,2e-05,2.60394]
[1776742962343,70.15,75571.07,131.9,-0.02613,2e-05,2.604]
[1776742967380,70.16,75572.37,131.9,-0.02611,2e-05,2.60268]
[1776742972415,70.16,75573.27,131.9,-0.0261,2e-05,2.60202]
[1776742981479,70.17,75574.71,131.9,-0.02609,2e-05,2.60111]
[1776742985342,70.18,75575.75,131.9,-0.02607,2e-05,2.59988]
[1776742985427,70.18,75575.75,131.9,-0.02607,2e-05,2.59988]
[1776742985507,70.18,75581.21,131.9,-0.02597,2e-05,2.59109]
[1776742990541,70.17,75588.78,131.9,-0.02581,2e-05,2.57805]
[1776742995578,70.17,75589.03,131.9,-0.0258,2e-05,2.57701]
[1776743000613,70.16,75589.69,131.9,-0.02578,2e-05,2.57533]
[1776743005648,70.16,75591.08,131.9,-0.02574,2e-05,2.5725]
[1776743010685,70.16,75591.57,131.9,-0.02572,2e-05,2.57115]
[1776743015719,70.15,75590.61,131.9,-0.0257,2e-05,2.56861]
[1776743017341,70.15,75590.61,131.9,-0.0257,2e-05,2.56861]
[1776743022771,70.15,75592.68,131.9,-0.02565,2e-05,2.56454]
[1776743027806,70.14,75589.72,131.9,-0.02571,2e-05,2.56886]
[1776743032841,70.14,75590.66,131.9,-0.02568,2e-05,2.56683]
[1776743037876,70.14,75591.37,131.9,-0.02566,2e-05,2.56519]
[1776743044925,70.13,75588.58,131.9,-0.02571,2e-05,2.56906]
[1776743049960,70.13,75584.92,131.9,-0.02578,2e-05,2.57449]
[1776743054995,70.12,75588.02,131.9,-0.02571,2e-05,2.5689]
[1776743063051,70.12,75588.1,131.9,-0.0257,2e-05,2.56786]
[1776743068087,70.11,75589.34,131.9,-0.02567,2e-05,2.56536]
[1776743074128,70.11,75587.04,131.9,-0.02567,2e-05,2.56495]
[1776743079164,70.11,75585.72,131.9,-0.02569,2e-05,2.56658]
[1776743084199,70.1,75585.37,131.9,-0.02569,2e-05,2.56661]
[1776743089234,70.1,75585.54,131.9,-0.02568,2e-05,2.56578]
[1776743094269,70.09,75586.43,131.9,-0.02566,2e-05,2.56378]
[1776743099304,70.09,75586.42,131.9,-0.02565,2e-05,2.56325]
[1776743101589,70.09,75586.27,131.9,-0.02565,2e-05,2.56338]
[1776743102682,70.09,75586.26,131.9,-0.02565,2e-05,2.56329]
[1776743108367,70.08,75580.0,131.9,-0.02576,2e-05,2.57258]
[1776743113402,70.08,75584.84,131.9,-0.02566,2e-05,2.56414]
[1776743118437,70.07,75585.51,131.9,-0.02564,2e-05,2.56252]
[1776743124208,70.07,75586.29,131.9,-0.02562,2e-05,2.56085]
[1776743126493,70.07,75596.49,131.9,-0.02542,2e-05,2.54392]
[1776743131529,70.07,75603.01,131.9,-0.02525,2e-05,2.52953]
[1776743136564,70.06,75594.58,131.9,-0.02541,2e-05,2.54285]
[1776743142606,70.06,75595.02,131.9,-0.0254,2e-05,2.54171]
[1776743149655,70.06,75596.42,131.9,-0.02537,2e-05,2.53899]
[1776743155697,70.05,75594.37,131.9,-0.0254,2e-05,2.5419]
[1776743160732,70.05,75594.9,131.9,-0.02539,2e-05,2.54071]
[1776743165767,70.05,75593.83,131.9,-0.0254,2e-05,2.54211]
[1776743172816,70.04,75590.09,131.9,-0.02547,2e-05,2.54761]
[1776743177852,70.04,75593.68,131.9,-0.0254,2e-05,2.54142]
[1776743183894,70.04,75593.55,131.9,-0.02539,2e-05,2.54122]
[1776743191951,70.03,75593.67,131.9,-0.02535,2e-05,2.53693]
[1776743196987,70.03,75594.88,131.9,-0.02532,2e-05,2.53468]
[1776743201340,70.03,75595.7,131.9,-0.02531,2e-05,2.53324]
[1776743201384,70.03,75595.7,131.9,-0.02531,2e-05,2.53324]
[1776743201857,70.03,75595.7,131.9,-0.02531,2e-05,2.53324]
[1776743201875,70.03,75595.7,131.9,-0.02531,2e-05,2.53324]
[1776743207057,70.03,75592.18,131.9,-0.02537,2e-05,2.53847]
[1776743210808,70.03,75591.96,131.9,-0.02537,2e-05,2.53865]
[1776743212855,70.03,75592.67,131.9,-0.02536,2e-05,2.5374]
[1776743220149,70.02,75588.93,131.9,-0.02543,2e-05,2.54298]
[1776743225184,70.02,75587.02,131.9,-0.02546,2e-05,2.54576]
[1776743231226,70.02,75587.33,131.9,-0.02545,2e-05,2.54487]
[1776743236261,70.02,75592.56,131.9,-0.02534,2e-05,2.53607]
[1776743241295,70.01,75592.35,131.9,-0.02534,2e-05,2.53617]
[1776743246331,70.01,75598.72,131.9,-0.02521,2e-05,2.52564]
[1776743252373,70.01,75602.12,131.9,-0.02511,2e-05,2.51649]
[1776743257407,70.01,75601.23,131.9,-0.02513,2e-05,2.51785]
[1776743261076,70.01,75598.84,131.9,-0.02518,2e-05,2.52166]
[1776743261083,70.01,75598.84,131.9,-0.02518,2e-05,2.52166]
[1776743266471,70.01,75599.86,131.9,-0.02515,2e-05,2.51989]
[1776743271505,70.01,75601.0,131.9,-0.02513,2e-05,2.51796]
[1776743276541,70.01,75603.25,131.9,-0.02509,2e-05,2.51428]
[1776743278092,70.01,75603.25,131.9,-0.02509,2e-05,2.51428]
[1776743283597,70.01,75604.29,131.9,-0.02507,2e-05,2.51255]
[1776743288632,70.01,75607.29,131.9,-0.02501,2e-05,2.50772]
[1776743293667,70.01,75611.2,131.9,-0.02493,2e-05,2.50151]
[1776743296451,70.01,75611.59,131.9,-0.02492,2e-05,2.50092]
[1776743301723,70.01,75613.01,131.9,-0.0249,2e-05,2.49882]
[1776743306757,70.01,75613.7,131.9,-0.02489,2e-05,2.49787]
[1776743311793,70.01,75610.39,131.9,-0.02492,2e-05,2.49978]
[1776743317087,70.01,75613.8,131.9,-0.02486,2e-05,2.49446]
[1776743322872,70.01,75615.73,131.9,-0.02482,2e-05,2.49162]
[1776743325023,70.01,75619.77,131.9,-0.02474,2e-05,2.48522]
[1776743330928,70.02,75628.63,131.9,-0.02458,2e-05,2.47161]
[1776743335963,70.02,75628.56,131.9,-0.02458,2e-05,2.47206]
[1776743340998,70.02,75629.68,131.9,-0.02457,2e-05,2.4706]
[1776743342005,70.02,75640.08,131.9,-0.02437,2e-05,2.45422]
[1776743344019,70.02,75651.39,131.9,-0.02416,2e-05,2.43664]
[1776743349364,70.03,75655.27,131.9,-0.02409,2e-05,2.4311]
[1776743355078,70.04,75655.83,131.9,-0.02409,2e-05,2.43106]
[1776743361242,70.04,75657.48,131.9,-0.02407,2e-05,2.42932]
[1776743366378,70.05,75658.15,131.9,-0.02406,2e-05,2.42897]
[1776743372555,70.05,75661.78,131.9,-0.02397,2e-05,2.42086]
[1776743378661,70.06,75666.46,131.9,-0.0239,2e-05,2.4145]
[1776743384905,70.07,75673.16,131.9,-0.02378,2e-05,2.40496]
[1776743390145,70.08,75674.39,131.9,-0.02377,2e-05,2.40417]
[1776743395282,70.08,75673.52,131.9,-0.0238,2e-05,2.40646]
[1776743400581,70.09,75666.49,131.9,-0.02395,2e-05,2.4186]
[1776743406598,70.1,75669.3,131.9,-0.0239,2e-05,2.41502]
[1776743412503,70.11,75668.61,131.9,-0.02393,2e-05,2.4172]
[1776743417694,70.11,75669.36,131.9,-0.02392,2e-05,2.41666]
[1776743419988,70.11,75681.4,131.9,-0.0237,2e-05,2.39829]
[1776743426024,70.12,75685.54,131.9,-0.02364,2e-05,2.39305]
[1776743431096,70.13,75685.8,131.9,-0.02364,2e-05,2.39342]
[1776743436310,70.14,75685.85,131.9,-0.02362,2e-05,2.39105]
[1776743443613,70.15,75686.78,131.9,-0.02362,2e-05,2.39112]
[1776743448738,70.16,75686.87,131.9,-0.02363,2e-05,2.39195]
[1776743455992,70.17,75686.48,131.9,-0.02366,2e-05,2.39384]
[1776743462009,70.18,75691.91,131.9,-0.02357,2e-05,2.38659]
[1776743468099,70.18,75696.6,131.9,-0.0235,2e-05,2.38054]
[1776743474257,70.19,75707.95,131.9,-0.0233,2e-05,2.36445]
[1776743480426,70.21,75711.52,131.9,-0.02325,2e-05,2.36039]
[1776743487575,70.22,75724.59,131.9,-0.02304,2e-05,2.34241]
[1776743492672,70.23,75723.35,131.9,-0.02305,2e-05,2.34225]
[1776743499206,70.24,75717.22,131.9,-0.02318,2e-05,2.35315]
[1776743501879,70.25,75719.44,131.9,-0.02314,2e-05,2.35052]
[1776743508358,70.26,75726.02,131.9,-0.02304,2e-05,2.34203]
[1776743514530,70.27,75724.57,131.9,-0.02309,2e-05,2.34581]
[1776743520418,70.28,75723.14,131.9,-0.02313,2e-05,2.34954]
[1776743525707,70.3,75721.66,131.9,-0.02318,2e-05,2.35333]
[1776743530798,70.31,75723.99,131.9,-0.02315,2e-05,2.35102]
[1776743537349,70.32,75727.9,131.9,-0.02309,2e-05,2.34659]
[1776743542669,70.33,75725.99,131.9,-0.02315,2e-05,2.35104]
[1776743549641,70.34,75721.62,131.9,-0.02325,2e-05,2.35945]
[1776743555573,70.35,75721.25,131.9,-0.02324,2e-05,2.35803]
[1776743560607,70.36,75721.22,131.9,-0.02325,2e-05,2.35923]
[1776743567042,70.37,75721.76,131.9,-0.02325,2e-05,2.35931]
[1776743571465,70.38,75733.14,131.9,-0.02307,2e-05,2.34361]
[1776743576584,70.39,75738.62,131.9,-0.02298,2e-05,2.33638]
[1776743581757,70.4,75737.72,131.9,-0.02302,2e-05,2.33966]
[1776743586773,70.41,75738.22,131.9,-0.02302,2e-05,2.33996]
[1776743591941,70.42,75738.05,131.9,-0.02304,2e-05,2.34128]
[1776743597059,70.43,75737.91,131.9,-0.02306,2e-05,2.34309]
[1776743604326,70.44,75738.07,131.9,-0.02307,2e-05,2.34418]
[1776743610617,70.46,75737.74,131.9,-0.0231,2e-05,2.3468]
[1776743615995,70.47,75732.79,131.9,-0.02318,2e-05,2.35271]
[1776743621031,70.48,75733.27,131.9,-0.02319,2e-05,2.35326]
[1776743626069,70.49,75733.76,131.9,-0.02319,2e-05,2.35378]
[1776743631200,70.5,75735.87,131.9,-0.02317,2e-05,2.35161]
[1776743636521,70.51,75736.37,131.9,-0.02317,2e-05,2.35212]
[1776743641522,70.52,75736.6,131.9,-0.02318,2e-05,2.35303]
[1776743647496,70.53,75737.53,131.9,-0.02318,2e-05,2.35285]
[1776743653764,70.54,75737.78,131.9,-0.0232,2e-05,2.35417]
[1776743659300,70.56,75737.29,131.9,-0.02322,2e-05,2.35657]
[1776743664335,70.57,75735.91,131.9,-0.02326,2e-05,2.35983]
[1776743669370,70.57,75733.85,131.9,-0.02331,2e-05,2.3641]
[1776743674406,70.58,75726.18,131.9,-0.02343,2e-05,2.37347]
[1776743679445,70.59,75723.84,131.9,-0.02349,2e-05,2.37806]
[1776743681619,70.59,75735.7,131.9,-0.02328,2e-05,2.36038]
[1776743687025,70.6,75737.28,131.9,-0.02326,2e-05,2.35913]
[1776743692536,70.61,75737.26,131.9,-0.02328,2e-05,2.36051]
[1776743697570,70.62,75737.19,131.9,-0.02329,2e-05,2.36173]
[1776743702606,70.63,75733.77,131.9,-0.02337,2e-05,2.36803]
[1776743707642,70.64,75729.84,131.9,-0.02345,2e-05,2.37507]
[1776743712676,70.65,75726.42,131.9,-0.02353,2e-05,2.3813]
[1776743717711,70.65,75724.03,131.9,-0.02358,2e-05,2.38591]
[1776743722746,70.66,75724.14,131.9,-0.02359,2e-05,2.38668]
[1776743727781,70.67,75723.8,131.9,-0.02361,2e-05,2.38813]
[1776743732815,70.67,75724.12,131.9,-0.02358,2e-05,2.3851]
[1776743736002,70.68,75735.56,131.9,-0.02338,2e-05,2.36838]
[1776743740492,70.68,75741.8,131.9,-0.02327,2e-05,2.35954]
[1776743744114,70.69,75746.47,131.9,-0.0232,2e-05,2.35337]
[1776743749507,70.7,75746.4,131.9,-0.02321,2e-05,2.35439]
[1776743754978,70.71,75746.17,131.9,-0.02324,2e-05,2.35651]
[1776743760017,70.72,75742.57,131.9,-0.02331,2e-05,2.36305]
[1776743765033,70.73,75738.38,131.9,-0.0234,2e-05,2.37039]
[1776743768136,70.73,75738.18,131.9,-0.02341,2e-05,2.37089]
[1776743774045,70.74,75731.52,131.9,-0.02354,2e-05,2.38216]
[1776743777002,70.74,75732.11,131.9,-0.02354,2e-05,2.38197]
[1776743783267,70.75,75734.32,131.9,-0.02351,2e-05,2.3797]
[1776743788283,70.76,75736.81,131.9,-0.02348,2e-05,2.37679]
[1776743793590,70.77,75735.51,131.9,-0.02348,2e-05,2.37625]
[1776743799286,70.78,75733.82,131.9,-0.02353,2e-05,2.3801]
[1776743804322,70.78,75727.35,131.9,-0.02365,2e-05,2.39083]
[1776743809356,70.79,75727.96,131.9,-0.02365,2e-05,2.3907]
[1776743815278,70.79,75727.66,131.9,-0.02367,2e-05,2.39195]
[1776743820409,70.8,75732.64,131.9,-0.02359,2e-05,2.38514]
[1776743825475,70.81,75733.77,131.9,-0.02358,2e-05,2.38441]
[1776743830528,70.81,75738.98,131.9,-0.02349,2e-05,2.37713]
[1776743835936,70.82,75744.56,131.9,-0.0234,2e-05,2.3698]
[1776743838757,70.83,75744.71,131.9,-0.0234,2e-05,2.36995]
[1776743842840,70.83,75746.56,131.9,-0.02338,2e-05,2.36772]
[1776743848521,70.84,75747.8,131.9,-0.02337,2e-05,2.36721]
[1776743850774,70.84,75747.8,131.9,-0.02337,2e-05,2.3676]
[1776743854992,70.85,75742.75,131.9,-0.02345,2e-05,2.37279]
[1776743860574,70.86,75744.85,131.9,-0.02342,2e-05,2.37055]
[1776743866686,70.87,75745.01,131.9,-0.02343,2e-05,2.37145]
[1776743872797,70.88,75743.64,131.9,-0.02347,2e-05,2.37468]
[1776743878033,70.88,75745.21,131.9,-0.02345,2e-05,2.37325]
[1776743883065,70.89,75748.75,131.9,-0.0234,2e-05,2.36903]
[1776743888379,70.9,75747.24,131.9,-0.02344,2e-05,2.37232]
[1776743895507,70.91,75742.92,131.9,-0.02353,2e-05,2.38022]
[1776743901729,70.92,75741.63,131.9,-0.02357,2e-05,2.38309]
[1776743906859,70.92,75741.2,131.9,-0.02359,2e-05,2.38463]
[1776743908618,70.93,75740.4,131.9,-0.02361,2e-05,2.38637]
[1776743914262,70.94,75738.67,131.9,-0.02362,2e-05,2.38657]
[1776743919178,70.94,75728.32,131.9,-0.02382,2e-05,2.40302]
[1776743924521,70.95,75737.09,131.9,-0.02366,2e-05,2.39049]
[1776743930466,70.95,75737.1,131.9,-0.02368,2e-05,2.39143]
[1776743936248,70.96,75738.2,131.9,-0.02367,2e-05,2.39084]
[1776743941868,70.97,75739.01,131.9,-0.02366,2e-05,2.39024]
[1776743946989,70.97,75739.01,131.9,-0.02367,2e-05,2.39087]
[1776743952360,70.98,75745.01,131.9,-0.02357,2e-05,2.38303]
[1776743957396,70.99,75746.23,131.9,-0.02356,2e-05,2.38201]
[1776743961252,70.99,75744.87,131.9,-0.02359,2e-05,2.38458]
[1776743964274,71.0,75744.82,131.9,-0.0236,2e-05,2.38498]
[1776743971495,71.01,75742.66,131.9,-0.02362,2e-05,2.38618]
[1776743974790,71.01,75744.33,131.9,-0.02359,2e-05,2.38394]
[1776743980558,71.02,75749.82,131.9,-0.02351,2e-05,2.37676]
[1776743985596,71.02,75748.64,131.9,-0.02354,2e-05,2.37939]
[1776743991637,71.03,75748.32,131.9,-0.02356,2e-05,2.38086]
[1776743997680,71.04,75745.05,131.9,-0.02363,2e-05,2.38682]
[1776744002927,71.04,75749.81,131.9,-0.02355,2e-05,2.38018]
[1776744008088,71.05,75758.17,131.9,-0.0234,2e-05,2.36836]
[1776744016278,71.06,75752.44,131.9,-0.02353,2e-05,2.3787]
[1776744023867,71.07,75748.16,131.9,-0.02362,2e-05,2.38659]
[1776744028906,71.08,75745.05,131.9,-0.02369,2e-05,2.39211]
[1776744029438,71.08,75745.05,131.9,-0.02369,2e-05,2.39211]
[1776744034948,71.09,75750.39,131.9,-0.02357,2e-05,2.38149]
[1776744039983,71.09,75756.44,131.9,-0.02347,2e-05,2.37315]
[1776744045018,71.1,75756.79,131.9,-0.02347,2e-05,2.37348]
[1776744051061,71.11,75755.31,131.9,-0.02351,2e-05,2.37673]
[1776744056099,71.12,75763.3,131.9,-0.02338,2e-05,2.36545]
[1776744058711,71.12,75764.45,131.9,-0.02336,2e-05,2.36407]
[1776744064642,71.13,75771.17,131.9,-0.02325,2e-05,2.35492]
[1776744064899,71.13,75771.17,131.9,-0.02325,2e-05,2.35492]
[1776744070450,71.14,75775.46,131.9,-0.02319,2e-05,2.34994]
[1776744075667,71.15,75767.23,131.9,-0.02335,2e-05,2.36343]
[1776744081282,71.16,75771.1,131.9,-0.0233,2e-05,2.35897]
[1776744086301,71.16,75772.16,131.9,-0.02329,2e-05,2.35818]
[1776744088193,71.17,75786.21,131.9,-0.02304,2e-05,2.33748]
[1776744095098,71.18,75777.22,131.9,-0.02319,2e-05,2.34892]
[1776744100472,71.19,75777.11,131.9,-0.0232,2e-05,2.35041]
[1776744106457,71.2,75775.15,131.9,-0.02326,2e-05,2.35484]
[1776744112380,71.2,75774.84,131.9,-0.02327,2e-05,2.35613]
[1776744113862,71.21,75760.83,131.9,-0.02353,2e-05,2.37792]
[1776744119872,71.22,75755.61,131.9,-0.02364,2e-05,2.38661]
[1776744123786,71.22,75764.86,131.9,-0.02348,2e-05,2.37318]
[1776744124918,71.22,75766.2,131.9,-0.02345,2e-05,2.37132]
[1776744130627,71.23,75765.92,131.9,-0.02347,2e-05,2.37291]
[1776744136216,71.24,75763.63,131.9,-0.02352,2e-05,2.37704]
[1776744140701,71.24,75753.49,131.9,-0.02372,2e-05,2.39334]
[1776744145737,71.25,75754.79,131.9,-0.0237,2e-05,2.39201]
[1776744150772,71.25,75737.11,131.9,-0.02403,2e-05,2.41968]
[1776744155807,71.26,75730.64,131.9,-0.02413,2e-05,2.42653]
[1776744161061,71.26,75731.0,131.9,-0.02412,2e-05,2.42629]
[1776744166092,71.26,75733.46,131.9,-0.02408,2e-05,2.42289]
[1776744171920,71.27,75740.37,131.9,-0.02396,2e-05,2.41288]
[1776744176957,71.27,75738.55,131.9,-0.024,2e-05,2.41617]
[1776744181992,71.27,75739.16,131.9,-0.02399,2e-05,2.4157]
[1776744187027,71.28,75740.26,131.9,-0.02398,2e-05,2.41448]
[1776744192064,71.28,75738.28,131.9,-0.02402,2e-05,2.41802]
[1776744197099,71.28,75733.51,131.9,-0.02412,2e-05,2.4258]
[1776744202133,71.29,75733.72,131.9,-0.02412,2e-05,2.42593]
[1776744207168,71.29,75731.82,131.9,-0.02416,2e-05,2.42931]
[1776744212617,71.29,75731.47,131.9,-0.02414,2e-05,2.42673]
[1776744217694,71.3,75730.69,131.9,-0.02416,2e-05,2.4285]
[1776744223281,71.3,75728.61,131.9,-0.0242,2e-05,2.43224]
[1776744228317,71.3,75728.52,131.9,-0.02421,2e-05,2.4328]
[1776744234081,71.31,75728.47,131.9,-0.02421,2e-05,2.43321]
[1776744240321,71.31,75733.94,131.9,-0.02412,2e-05,2.42529]
[1776744241357,71.31,75742.89,131.9,-0.02396,2e-05,2.41183]
[1776744241407,71.31,75743.62,131.9,-0.02394,2e-05,2.41071]
[1776744247507,71.31,75743.95,131.9,-0.02393,2e-05,2.40937]
[1776744250884,71.3,75749.69,131.9,-0.02381,2e-05,2.39965]
[1776744250933,71.3,75749.69,131.9,-0.02381,2e-05,2.39942]
[1776744255954,71.3,75750.36,131.9,-0.0238,2e-05,2.39905]
[1776744261641,71.31,75747.76,131.9,-0.02386,2e-05,2.40362]
[1776744261652,71.31,75747.56,131.9,-0.02386,2e-05,2.40405]
[1776744264097,71.31,75747.21,131.9,-0.02387,2e-05,2.40434]
[1776744264138,71.3,75747.06,131.9,-0.02387,2e-05,2.40432]
[1776744264602,71.3,75747.06,131.9,-0.02387,2e-05,2.40432]
[1776744264703,71.31,75747.06,131.9,-0.02387,2e-05,2.40444]
[1776744271277,71.3,75746.15,131.9,-0.02387,2e-05,2.40461]
[1776744275514,71.29,75746.27,131.9,-0.02382,2e-05,2.39978]
[1776744277108,71.29,75746.35,131.9,-0.02382,2e-05,2.39942]
[1776744277206,71.28,75746.35,131.9,-0.02381,2e-05,2.39919]
[1776744282696,71.29,75746.95,131.9,-0.02381,2e-05,2.39904]
[1776744284020,71.29,75746.95,131.9,-0.02381,2e-05,2.39904]
[1776744284117,71.29,75748.24,131.9,-0.02379,2e-05,2.39721]
[1776744289745,71.28,75753.38,131.9,-0.02368,2e-05,2.38808]
[1776744294779,71.27,75752.79,131.9,-0.02368,2e-05,2.38793]
[1776744299815,71.26,75751.48,131.9,-0.02369,2e-05,2.38887]
[1776744303609,71.26,75751.43,131.9,-0.02368,2e-05,2.38832]
[1776744308053,71.25,75750.63,131.9,-0.02368,2e-05,2.38774]
[1776744308093,71.25,75750.63,131.9,-0.02368,2e-05,2.38774]
[1776744309337,71.24,75740.32,131.9,-0.02386,2e-05,2.40274]
[1776744313992,71.23,75734.45,131.9,-0.02396,2e-05,2.4108]
[1776744314037,71.23,75730.66,131.9,-0.02402,2e-05,2.41637]
[1776744316577,71.23,75724.86,131.9,-0.02413,2e-05,2.42551]
[1776744321969,71.24,75721.31,131.9,-0.02421,2e-05,2.4315]
[1776744324262,71.24,75721.73,131.9,-0.0242,2e-05,2.43093]
[1776744329480,71.24,75719.74,131.9,-0.02424,2e-05,2.43449]
[1776744330025,71.24,75719.67,131.9,-0.02424,2e-05,2.43468]
[1776744335060,71.23,75713.67,131.9,-0.02431,2e-05,2.43906]
[1776744338085,71.23,75712.42,131.9,-0.02432,2e-05,2.44041]
[1776744338187,71.22,75711.38,131.9,-0.02434,2e-05,2.44173]
[1776744341103,71.23,75700.54,131.9,-0.02455,2e-05,2.45874]
[1776744346456,71.23,75702.58,131.9,-0.02451,2e-05,2.45572]
[1776744351777,71.23,75709.94,131.9,-0.02437,2e-05,2.44458]
[1776744357787,71.23,75704.67,131.9,-0.02448,2e-05,2.45311]
[1776744358695,71.23,75704.7,131.9,-0.02448,2e-05,2.45312]
[1776744364267,71.23,75700.45,131.9,-0.02456,2e-05,2.46]
[1776744369302,71.24,75692.73,131.9,-0.02471,2e-05,2.47223]
[1776744374337,71.24,75688.31,131.9,-0.02479,2e-05,2.4792]
[1776744379372,71.24,75686.37,131.9,-0.02483,2e-05,2.48222]
[1776744384383,71.24,75684.09,131.9,-0.02487,2e-05,2.48576]
[1776744389442,71.23,75686.15,131.9,-0.02483,2e-05,2.48237]
[1776744392465,71.23,75697.67,131.9,-0.02458,2e-05,2.46076]
[1776744397500,71.23,75701.02,131.9,-0.02452,2e-05,2.45563]
[1776744402536,71.23,75699.16,131.9,-0.02455,2e-05,2.45864]
[1776744408075,71.24,75699.44,131.9,-0.02455,2e-05,2.45825]
[1776744413284,71.24,75697.89,131.9,-0.02458,2e-05,2.46075]
[1776744418352,71.24,75697.69,131.9,-0.02458,2e-05,2.4611]
[1776744423564,71.24,75697.84,131.9,-0.02458,2e-05,2.46089]
[1776744428603,71.24,75698.29,131.9,-0.02457,2e-05,2.46023]
[1776744433757,71.24,75697.13,131.9,-0.0246,2e-05,2.46211]
[1776744434698,71.24,75697.13,131.9,-0.0246,2e-05,2.46211]
[1776744434763,71.24,75697.09,131.9,-0.0246,2e-05,2.46218]
[1776744436866,71.23,75696.6,131.9,-0.0246,2e-05,2.46224]
[1776744440881,71.23,75696.83,131.9,-0.02458,2e-05,2.46118]
[1776744446993,71.21,75694.82,131.9,-0.02459,2e-05,2.46185]
[1776744452313,71.19,75697.9,131.9,-0.02448,2e-05,2.4518]
[1776744457925,71.18,75697.32,131.9,-0.02446,2e-05,2.45036]
[1776744466485,71.17,75697.98,131.9,-0.02444,2e-05,2.44868]
[1776744471643,71.14,75699.61,131.9,-0.02437,2e-05,2.4426]
[1776744477059,71.13,75702.57,131.9,-0.02429,2e-05,2.43617]
[1776744483101,71.12,75701.08,131.9,-0.0243,2e-05,2.43666]
[1776744488146,71.1,75701.4,131.9,-0.02428,2e-05,2.43466]
[1776744493181,71.09,75701.0,131.9,-0.02427,2e-05,2.4338]
[1776744495946,71.09,75700.59,131.9,-0.02427,2e-05,2.43414]
[1776744497449,71.09,75700.84,131.9,-0.02426,2e-05,2.43317]
[1776744502455,71.08,75700.57,131.9,-0.02425,2e-05,2.43243]
[1776744505174,71.07,75699.86,131.9,-0.02425,2e-05,2.43238]
[1776744505542,71.07,75697.44,131.9,-0.02429,2e-05,2.43585]
[1776744505859,71.07,75697.44,131.9,-0.02429,2e-05,2.43585]
[1776744506359,71.07,75697.44,131.9,-0.02429,2e-05,2.43585]
[1776744507054,71.07,75694.23,131.9,-0.02435,2e-05,2.4409]
[1776744507285,71.07,75694.23,131.9,-0.02435,2e-05,2.4409]
[1776744509868,71.07,75693.4,131.9,-0.02437,2e-05,2.44237]
[1776744510299,71.07,75696.6,131.9,-0.02431,2e-05,2.43746]
[1776744515951,71.06,75698.54,131.9,-0.02423,2e-05,2.42955]
[1776744520144,71.05,75698.81,131.9,-0.02421,2e-05,2.42805]
[1776744520369,71.05,75697.94,131.9,-0.02422,2e-05,2.42912]
[1776744525405,71.05,75694.19,131.9,-0.0243,2e-05,2.43534]
[1776744530440,71.05,75689.17,131.9,-0.02439,2e-05,2.44345]
[1776744535475,71.06,75688.54,131.9,-0.02441,2e-05,2.44469]
[1776744535653,71.06,75688.54,131.9,-0.02441,2e-05,2.44469]
[1776744542512,71.06,75688.16,131.9,-0.02442,2e-05,2.4455]
[1776744546277,71.06,75690.17,131.9,-0.02438,2e-05,2.44255]
[1776744546651,71.06,75694.6,131.9,-0.0243,2e-05,2.43571]
[1776744551788,71.05,75698.7,131.9,-0.02421,2e-05,2.42817]
[1776744557897,71.04,75697.85,131.9,-0.0242,2e-05,2.42773]
[1776744564256,71.02,75698.47,131.9,-0.02417,2e-05,2.42502]
[1776744570387,71.01,75692.65,131.9,-0.02426,2e-05,2.43231]
[1776744576487,71.0,75687.38,131.9,-0.02431,2e-05,2.43518]
[1776744582611,70.98,75685.3,131.9,-0.02432,2e-05,2.43625]
[1776744588851,70.92,75679.25,131.9,-0.02434,2e-05,2.4376]
[1776744595889,70.9,75679.1,131.9,-0.02432,2e-05,2.43596]
[1776744602043,70.89,75673.19,131.9,-0.0244,2e-05,2.44298]
[1776744607296,70.87,75674.09,131.9,-0.02437,2e-05,2.43999]
[1776744612249,70.86,75670.77,131.9,-0.02441,2e-05,2.44356]
[1776744612286,70.86,75670.42,131.9,-0.02441,2e-05,2.44379]
[1776744613240,70.86,75670.42,131.9,-0.02441,2e-05,2.44379]
[1776744613317,70.86,75670.04,131.9,-0.02442,2e-05,2.44441]
[1776744619057,70.85,75669.75,131.9,-0.0244,2e-05,2.44292]
[1776744624752,70.83,75673.61,131.9,-0.02431,2e-05,2.43533]
[1776744629915,70.82,75673.47,131.9,-0.0243,2e-05,2.434]
[1776744636069,70.81,75673.92,131.9,-0.02423,2e-05,2.42798]
[1776744641156,70.8,75674.11,131.9,-0.02422,2e-05,2.4265]
[1776744647276,70.79,75674.11,131.9,-0.02419,2e-05,2.42473]
[1776744654524,70.77,75674.11,131.9,-0.02417,2e-05,2.42298]
[1776744660617,70.73,75683.67,131.9,-0.02394,2e-05,2.40335]
[1776744666801,70.72,75683.6,131.9,-0.02392,2e-05,2.40169]
[1776744672112,70.71,75679.11,131.9,-0.02399,2e-05,2.40735]
[1776744678268,70.7,75680.48,131.9,-0.02395,2e-05,2.40395]
[1776744684393,70.69,75676.98,131.9,-0.02399,2e-05,2.40762]
[1776744690562,70.67,75671.68,131.9,-0.02407,2e-05,2.41401]
[1776744695598,70.66,75674.77,131.9,-0.02396,2e-05,2.40445]
[1776744700633,70.66,75676.6,131.9,-0.02391,2e-05,2.40044]
[1776744705668,70.65,75681.11,131.9,-0.02382,2e-05,2.39233]
[1776744710896,70.64,75683.09,131.9,-0.02377,2e-05,2.38818]
[1776744716203,70.63,75678.91,131.9,-0.02383,2e-05,2.39375]
[1776744721390,70.62,75678.84,131.9,-0.02382,2e-05,2.39273]
[1776744726816,70.61,75681.31,131.9,-0.02376,2e-05,2.38739]
[1776744733741,70.6,75686.52,131.9,-0.02365,2e-05,2.37855]
[1776744738825,70.59,75687.52,131.9,-0.02362,2e-05,2.37565]
[1776744744079,70.59,75683.13,131.9,-0.02369,2e-05,2.38141]
[1776744749117,70.58,75683.21,131.9,-0.02367,2e-05,2.38008]
[1776744755285,70.57,75681.97,131.9,-0.02365,2e-05,2.37733]
[1776744761468,70.56,75680.1,131.9,-0.02367,2e-05,2.37902]
[1776744767692,70.55,75680.67,131.9,-0.02365,2e-05,2.37735]
[1776744774209,70.54,75680.62,131.9,-0.02363,2e-05,2.37587]
[1776744780192,70.53,75681.04,131.9,-0.0236,2e-05,2.37371]
[1776744787252,70.52,75679.39,131.9,-0.02363,2e-05,2.37549]
[1776744792556,70.51,75679.34,131.9,-0.02361,2e-05,2.37425]
[1776744798515,70.5,75672.58,131.9,-0.02372,2e-05,2.3835]
[1776744804674,70.5,75673.17,131.9,-0.0237,2e-05,2.38136]
[1776744810823,70.49,75673.78,131.9,-0.02367,2e-05,2.37923]
[1776744816446,70.48,75673.78,131.9,-0.02362,2e-05,2.3744]
[1776744821481,70.47,75674.28,131.9,-0.0236,2e-05,2.37269]
[1776744827509,70.46,75674.17,131.9,-0.0236,2e-05,2.37211]
[1776744833672,70.45,75673.16,131.9,-0.0236,2e-05,2.37254]
[1776744838983,70.44,75674.1,131.9,-0.02357,2e-05,2.36979]
[1776744845904,70.44,75664.97,131.9,-0.02373,2e-05,2.38274]
[1776744852071,70.42,75667.89,131.9,-0.02365,2e-05,2.37681]
[1776744855178,70.42,75679.17,131.9,-0.02344,2e-05,2.35895]
[1776744860484,70.41,75680.82,131.9,-0.0234,2e-05,2.35566]
[1776744867353,70.41,75681.09,131.9,-0.02339,2e-05,2.35448]
[1776744873670,70.4,75681.12,131.9,-0.02337,2e-05,2.35354]
[1776744879887,70.39,75681.05,131.9,-0.02333,2e-05,2.34935]
[1776744885387,70.39,75677.16,131.9,-0.02339,2e-05,2.35426]
[1776744886808,70.39,75675.14,131.9,-0.02343,2e-05,2.35722]
[1776744891976,70.38,75673.66,131.9,-0.02345,2e-05,2.35864]
[1776744895030,70.38,75672.11,131.9,-0.02347,2e-05,2.36074]
[1776744895962,70.38,75672.04,131.9,-0.02347,2e-05,2.3607]
[1776744895995,70.38,75672.04,131.9,-0.02347,2e-05,2.3607]
[1776744895732,70.37,75672.04,131.9,-0.02347,2e-05,2.36056]
[1776744896062,70.37,75653.33,131.9,-0.02382,2e-05,2.38938]
[1776744897022,70.38,75643.81,131.9,-0.024,2e-05,2.40436]
[1776744899141,70.38,75643.15,131.9,-0.02401,2e-05,2.40569]
[1776744899155,70.38,75643.34,131.9,-0.02401,2e-05,2.40553]
[1776744903075,70.37,75653.14,131.9,-0.02382,2e-05,2.38967]
[1776744908499,70.37,75654.98,131.9,-0.02378,2e-05,2.38588]
[1776744913726,70.36,75657.11,131.9,-0.02372,2e-05,2.38171]
[1776744919030,70.36,75658.97,131.9,-0.02368,2e-05,2.37818]
[1776744922208,70.35,75668.79,131.9,-0.02349,2e-05,2.3621]
[1776744927333,70.34,75671.76,131.9,-0.02343,2e-05,2.35704]
[1776744934618,70.34,75671.94,131.9,-0.02338,2e-05,2.3527]
[1776744940591,70.33,75681.8,131.9,-0.02319,2e-05,2.33674]
[1776744946803,70.33,75692.08,131.9,-0.023,2e-05,2.3207]
[1776744952425,70.33,75692.09,131.9,-0.02299,2e-05,2.32025]
[1776744953256,70.33,75692.09,131.9,-0.02299,2e-05,2.32025]
[1776744958256,70.32,75693.28,131.9,-0.02297,2e-05,2.3182]
[1776744958309,70.32,75693.28,131.9,-0.02297,2e-05,2.3182]
[1776744960129,70.32,75692.67,131.9,-0.02298,2e-05,2.31895]
[1776744966291,70.32,75690.51,131.9,-0.02301,2e-05,2.32191]
[1776744971558,70.32,75681.36,131.9,-0.02318,2e-05,2.33533]
[1776744976593,70.31,75682.99,131.9,-0.02314,2e-05,2.33241]
[1776744981629,70.31,75682.7,131.9,-0.02314,2e-05,2.33239]
[1776744986830,70.31,75676.42,131.9,-0.02325,2e-05,2.34154]
[1776744993148,70.3,75677.47,131.9,-0.02319,2e-05,2.33581]
[1776744996734,70.3,75666.98,131.9,-0.02338,2e-05,2.35129]
[1776745001769,70.29,75668.52,131.9,-0.02334,2e-05,2.34825]
[1776745006805,70.29,75673.57,131.9,-0.02324,2e-05,2.33993]
[1776745011840,70.28,75673.89,131.9,-0.02323,2e-05,2.33888]
[1776745016874,70.28,75674.62,131.9,-0.02321,2e-05,2.3372]
[1776745021909,70.27,75673.75,131.9,-0.02322,2e-05,2.33796]
[1776745026945,70.27,75673.87,131.9,-0.02321,2e-05,2.33721]
[1776745030695,70.27,75674.11,131.9,-0.0232,2e-05,2.33661]
[1776745030973,70.27,75674.22,131.9,-0.0232,2e-05,2.33621]
[1776745031443,70.27,75674.22,131.9,-0.0232,2e-05,2.33621]
[1776745031980,70.27,75674.12,131.9,-0.0232,2e-05,2.33661]
[1776745035626,70.27,75674.17,131.9,-0.0232,2e-05,2.33619]
[1776745037005,70.26,75674.21,131.9,-0.0232,2e-05,2.33601]
[1776745043061,70.26,75671.59,131.9,-0.02323,2e-05,2.33918]
[1776745048815,70.25,75672.05,131.9,-0.02322,2e-05,2.338]
[1776745054145,70.25,75664.83,131.9,-0.02331,2e-05,2.34476]
[1776745061392,70.24,75665.68,131.9,-0.02329,2e-05,2.34282]
[1776745067058,70.24,75664.06,131.9,-0.02331,2e-05,2.34443]
[1776745069429,70.23,75663.41,131.9,-0.02331,2e-05,2.34506]
[1776745069524,70.23,75663.3,131.9,-0.02331,2e-05,2.3451]
[1776745072009,70.23,75663.3,131.9,-0.02332,2e-05,2.34534]
[1776745072221,70.24,75664.68,131.9,-0.02329,2e-05,2.34346]
[1776745072273,70.24,75669.37,131.9,-0.02321,2e-05,2.3363]
[1776745077749,70.23,75674.24,131.9,-0.02312,2e-05,2.32873]
[1776745082885,70.23,75676.48,131.9,-0.02307,2e-05,2.32489]
[1776745089006,70.23,75674.14,131.9,-0.02311,2e-05,2.32805]
[1776745090398,70.23,75661.18,131.9,-0.02334,2e-05,2.34749]
[1776745091782,70.23,75661.18,131.9,-0.02334,2e-05,2.34749]
[1776745091838,70.22,75659.92,131.9,-0.02337,2e-05,2.34931]
[1776745096886,70.23,75650.74,131.9,-0.02355,2e-05,2.36434]
[1776745102358,70.24,75652.58,131.9,-0.02353,2e-05,2.36281]
[1776745107651,70.25,75655.64,131.9,-0.02348,2e-05,2.35925]
[1776745113761,70.26,75656.32,131.9,-0.02346,2e-05,2.35616]
[1776745118930,70.27,75655.7,131.9,-0.02348,2e-05,2.3583]
[1776745123978,70.28,75655.69,131.9,-0.0235,2e-05,2.35948]
[1776745128949,70.29,75655.02,131.9,-0.02352,2e-05,2.3617]
[1776745128950,70.29,75652.74,131.9,-0.02357,2e-05,2.36544]
[1776745132697,70.29,75662.91,131.9,-0.02337,2e-05,2.34929]
[1776745137732,70.28,75668.76,131.9,-0.02326,2e-05,2.33986]
[1776745142769,70.28,75681.97,131.9,-0.02301,2e-05,2.31929]
[1776745147804,70.28,75681.44,131.9,-0.02302,2e-05,2.31981]
[1776745152840,70.27,75679.1,131.9,-0.02306,2e-05,2.32305]
[1776745157941,70.27,75677.59,131.9,-0.02308,2e-05,2.32507]
[1776745164136,70.27,75678.23,131.9,-0.02307,2e-05,2.32374]
[1776745169344,70.27,75678.27,131.9,-0.02306,2e-05,2.32315]
[1776745174998,70.26,75676.95,131.9,-0.02305,2e-05,2.32128]
[1776745180034,70.26,75672.69,131.9,-0.02312,2e-05,2.32734]
[1776745185069,70.26,75674.08,131.9,-0.02309,2e-05,2.3248]
[1776745190103,70.25,75675.72,131.9,-0.02305,2e-05,2.32191]
[1776745195040,70.25,75675.01,131.9,-0.02306,2e-05,2.32267]
[1776745195312,70.25,75675.01,131.9,-0.02306,2e-05,2.32267]
[1776745195139,70.25,75658.4,131.9,-0.02337,2e-05,2.34793]
[1776745195539,70.25,75658.4,131.9,-0.02337,2e-05,2.34793]
[1776745195751,70.25,75658.4,131.9,-0.02337,2e-05,2.34793]
[1776745196001,70.25,75658.4,131.9,-0.02337,2e-05,2.34793]
[1776745196267,70.25,75658.4,131.9,-0.02337,2e-05,2.34793]
[1776745196145,70.25,75641.14,131.9,-0.02369,2e-05,2.37472]
[1776745201327,70.25,75635.35,131.9,-0.02379,2e-05,2.38293]
[1776745203120,70.24,75640.98,131.9,-0.02368,2e-05,2.37385]
[1776745205210,70.24,75656.21,131.9,-0.02339,2e-05,2.34992]
[1776745210245,70.23,75671.6,131.9,-0.0231,2e-05,2.32588]
[1776745215280,70.23,75669.12,131.9,-0.02314,2e-05,2.32925]
[1776745220315,70.23,75667.1,131.9,-0.02317,2e-05,2.33191]
[1776745225351,70.22,75666.25,131.9,-0.02318,2e-05,2.33279]
[1776745230926,70.22,75669.41,131.9,-0.02312,2e-05,2.32757]
[1776745237347,70.22,75669.17,131.9,-0.02309,2e-05,2.32414]
[1776745243483,70.22,75670.75,131.9,-0.02306,2e-05,2.32124]
[1776745248518,70.21,75670.76,131.9,-0.02305,2e-05,2.32087]
[1776745253553,70.21,75664.73,131.9,-0.02316,2e-05,2.32971]
[1776745258853,70.21,75664.44,131.9,-0.02316,2e-05,2.32986]
[1776745262987,70.2,75653.86,131.9,-0.02335,2e-05,2.34566]
[1776745268980,70.2,75650.47,131.9,-0.02341,2e-05,2.35032]
[1776745275073,70.2,75650.89,131.9,-0.02339,2e-05,2.34907]
[1776745280456,70.19,75646.5,131.9,-0.02347,2e-05,2.3552]
[1776745285777,70.19,75645.49,131.9,-0.02348,2e-05,2.35612]
[1776745290857,70.18,75644.24,131.9,-0.02349,2e-05,2.35762]
[1776745296873,70.18,75643.84,131.9,-0.02346,2e-05,2.35413]
[1776745302155,70.17,75643.81,131.9,-0.02346,2e-05,2.35376]
[1776745309258,70.17,75643.8,131.9,-0.02345,2e-05,2.35314]
[1776745314556,70.16,75645.77,131.9,-0.0234,2e-05,2.34925]
[1776745320525,70.16,75646.33,131.9,-0.02339,2e-05,2.3478]
[1776745326547,70.15,75644.83,131.9,-0.02341,2e-05,2.34952]
[1776745331570,70.15,75646.04,131.9,-0.02338,2e-05,2.34714]
[1776745336651,70.15,75646.47,131.9,-0.02337,2e-05,2.34608]
[1776745343252,70.14,75646.32,131.9,-0.02336,2e-05,2.34573]
[1776745346203,70.14,75646.19,131.9,-0.02336,2e-05,2.34544]
[1776745349367,70.14,75646.35,131.9,-0.02335,2e-05,2.345]
[1776745354464,70.13,75646.49,131.9,-0.02331,2e-05,2.34086]
[1776745360303,70.13,75648.14,131.9,-0.02327,2e-05,2.3377]
[1776745365338,70.13,75651.0,131.9,-0.02322,2e-05,2.33293]
[1776745370373,70.12,75651.1,131.9,-0.02321,2e-05,2.33241]
[1776745375408,70.12,75655.09,131.9,-0.02313,2e-05,2.32598]
[1776745380461,70.12,75655.12,131.9,-0.02313,2e-05,2.32581]
[1776745385538,70.12,75655.06,131.9,-0.02313,2e-05,2.32548]
[1776745392527,70.11,75649.73,131.9,-0.02322,2e-05,2.33312]
[1776745397563,70.11,75650.97,131.9,-0.02319,2e-05,2.33087]
[1776745402804,70.11,75651.73,131.9,-0.02318,2e-05,2.32944]
[1776745407922,70.1,75651.46,131.9,-0.02318,2e-05,2.32953]
[1776745413101,70.1,75648.27,131.9,-0.0232,2e-05,2.33059]
[1776745419176,70.1,75647.63,131.9,-0.02321,2e-05,2.33123]
[1776745420727,70.1,75660.82,131.9,-0.02296,2e-05,2.31093]
[1776745423748,70.1,75671.89,131.9,-0.02276,2e-05,2.29402]
[1776745426901,70.1,75672.22,131.9,-0.02275,2e-05,2.29352]
[1776745429747,70.1,75674.42,131.9,-0.02271,2e-05,2.29017]
[1776745435644,70.1,75677.98,131.9,-0.02265,2e-05,2.2848]
[1776745440867,70.1,75679.25,131.9,-0.02263,2e-05,2.28291]
[1776745446942,70.1,75679.55,131.9,-0.02262,2e-05,2.28248]
[1776745453180,70.1,75676.7,131.9,-0.02267,2e-05,2.28681]
[1776745459193,70.1,75675.79,131.9,-0.02269,2e-05,2.28815]
[1776745466379,70.1,75675.69,131.9,-0.02269,2e-05,2.28825]
[1776745472494,70.1,75673.15,131.9,-0.0227,2e-05,2.2886]
[1776745478125,70.09,75673.4,131.9,-0.0227,2e-05,2.28812]
[1776745483162,70.09,75682.19,131.9,-0.02254,2e-05,2.27486]
[1776745488192,70.1,75679.73,131.9,-0.02258,2e-05,2.2786]
[1776745493232,70.1,75676.28,131.9,-0.02265,2e-05,2.2838]
[1776745498267,70.09,75675.05,131.9,-0.02267,2e-05,2.28561]
[1776745503476,70.09,75674.93,131.9,-0.02267,2e-05,2.28576]
[1776745509560,70.09,75668.39,131.9,-0.02279,2e-05,2.29552]
[1776745514863,70.09,75668.34,131.9,-0.02279,2e-05,2.29545]
[1776745521282,70.09,75667.29,131.9,-0.0228,2e-05,2.29691]
[1776745526466,70.09,75667.41,131.9,-0.0228,2e-05,2.29656]
[1776745532507,70.09,75666.56,131.9,-0.02278,2e-05,2.29428]
[1776745537704,70.09,75666.58,131.9,-0.02278,2e-05,2.29417]
[1776745541800,70.09,75666.58,131.9,-0.02278,2e-05,2.2941]
[1776745544372,70.09,75666.42,131.9,-0.02278,2e-05,2.29429]
[1776745549627,70.09,75667.3,131.9,-0.02276,2e-05,2.29286]
[1776745555669,70.09,75667.32,131.9,-0.02276,2e-05,2.29276]
[1776745560704,70.09,75667.06,131.9,-0.02277,2e-05,2.29309]
[1776745566604,70.09,75667.9,131.9,-0.02275,2e-05,2.29178]
[1776745568338,70.09,75678.79,131.9,-0.02255,2e-05,2.27535]
[1776745573671,70.09,75679.59,131.9,-0.02254,2e-05,2.2742]
[1776745577968,70.09,75680.84,131.9,-0.02252,2e-05,2.27241]
[1776745582078,70.09,75680.71,131.9,-0.02252,2e-05,2.2727]
[1776745587095,70.09,75681.48,131.9,-0.02251,2e-05,2.27162]
[1776745592115,70.09,75681.42,131.9,-0.02251,2e-05,2.27182]
[1776745594427,70.09,75681.59,131.9,-0.02248,2e-05,2.26821]
[1776745600378,70.09,75680.2,131.9,-0.0225,2e-05,2.27043]
[1776745605503,70.09,75679.88,131.9,-0.02251,2e-05,2.27107]
[1776745610516,70.09,75680.19,131.9,-0.02251,2e-05,2.27075]
[1776745615666,70.09,75680.08,131.9,-0.02251,2e-05,2.27106]
[1776745617415,70.09,75680.08,131.9,-0.02251,2e-05,2.27113]
[1776745617578,70.09,75679.26,131.9,-0.02253,2e-05,2.27239]
[1776745618538,70.09,75679.26,131.9,-0.02253,2e-05,2.27239]
[1776745618706,70.1,75679.14,131.9,-0.02253,2e-05,2.27296]
[1776745623501,70.1,75679.82,131.9,-0.02252,2e-05,2.27205]
[1776745623601,70.1,75682.95,131.9,-0.02247,2e-05,2.26739]
[1776745624463,70.1,75682.95,131.9,-0.02247,2e-05,2.26739]
[1776745630101,70.12,75684.96,131.9,-0.02246,2e-05,2.26674]
[1776745630287,70.12,75684.96,131.9,-0.02246,2e-05,2.26674]
[1776745630792,70.12,75684.98,131.9,-0.02246,2e-05,2.2671]
[1776745632267,70.12,75695.26,131.9,-0.02228,2e-05,2.25184]
[1776745637314,70.12,75696.09,131.9,-0.02227,2e-05,2.25087]
[1776745640718,70.13,75712.67,131.9,-0.02198,2e-05,2.22658]
[1776745641271,70.13,75724.71,131.9,-0.02177,2e-05,2.20896]
[1776745645372,70.13,75732.33,131.9,-0.02164,2e-05,2.19821]
[1776745650423,70.13,75739.11,131.9,-0.02152,2e-05,2.18792]
[1776745656786,70.12,75736.33,131.9,-0.02153,2e-05,2.18787]
[1776745662419,70.11,75738.38,131.9,-0.02148,2e-05,2.184]
[1776745667454,70.11,75736.65,131.9,-0.0215,2e-05,2.18588]
[1776745672489,70.1,75737.67,131.9,-0.02148,2e-05,2.18376]
[1776745677526,70.1,75740.67,131.9,-0.02142,2e-05,2.17878]
[1776745682561,70.09,75740.64,131.9,-0.02141,2e-05,2.17821]
[1776745685582,70.09,75725.3,131.9,-0.02167,2e-05,2.20021]
[1776745687151,70.09,75724.92,131.9,-0.02168,2e-05,2.2006]
[1776745692826,70.09,75718.07,131.9,-0.0218,2e-05,2.21101]
[1776745693211,70.09,75718.05,131.9,-0.0218,2e-05,2.21118]
[1776745699908,70.08,75708.15,131.9,-0.02197,2e-05,2.22472]
[1776745707060,70.07,75703.61,131.9,-0.02203,2e-05,2.22999]
[1776745709660,70.07,75703.83,131.9,-0.02202,2e-05,2.22924]
[1776745715728,70.07,75695.54,131.9,-0.02214,2e-05,2.23828]
[1776745720828,70.07,75692.32,131.9,-0.0222,2e-05,2.24368]
[1776745725864,70.08,75683.81,131.9,-0.02236,2e-05,2.25675]
[1776745730902,70.08,75685.27,131.9,-0.02233,2e-05,2.25486]
[1776745736088,70.08,75684.74,131.9,-0.02235,2e-05,2.25589]
[1776745741244,70.08,75686.13,131.9,-0.02232,2e-05,2.25409]
[1776745746543,70.09,75686.08,131.9,-0.02233,2e-05,2.25444]
[1776745750281,70.09,75687.81,131.9,-0.0223,2e-05,2.25212]
[1776745752333,70.09,75690.24,131.9,-0.02226,2e-05,2.24861]
[1776745755618,70.09,75689.68,131.9,-0.02227,2e-05,2.24955]
[1776745756256,70.09,75689.72,131.9,-0.02227,2e-05,2.24961]
[1776745759021,70.09,75692.19,131.9,-0.02223,2e-05,2.24609]
[1776745765028,70.1,75690.62,131.9,-0.02226,2e-05,2.24876]
[1776745770178,70.1,75690.66,131.9,-0.02226,2e-05,2.24898]
[1776745775233,70.1,75690.52,131.9,-0.02224,2e-05,2.24596]
[1776745780370,70.1,75689.52,131.9,-0.02226,2e-05,2.24774]
[1776745786578,70.1,75685.92,131.9,-0.02232,2e-05,2.25329]
[1776745789034,70.1,75686.0,131.9,-0.02232,2e-05,2.25327]
[1776745794428,70.1,75686.13,131.9,-0.02232,2e-05,2.25331]
[1776745797945,70.11,75665.82,131.9,-0.02269,2e-05,2.28388]
[1776745798193,70.11,75665.82,131.9,-0.02269,2e-05,2.28388]
[1776745802086,70.1,75666.15,131.9,-0.02268,2e-05,2.28329]
[1776745805504,70.1,75678.77,131.9,-0.02246,2e-05,2.26428]
[1776745806407,70.1,75678.77,131.9,-0.02246,2e-05,2.26428]
[1776745811547,70.09,75678.86,131.9,-0.02244,2e-05,2.26269]
[1776745814622,70.09,75678.83,131.9,-0.02243,2e-05,2.26216]
[1776745820612,70.09,75680.42,131.9,-0.0224,2e-05,2.25969]
[1776745825745,70.09,75680.43,131.9,-0.0224,2e-05,2.25983]
[1776745830823,70.09,75681.58,131.9,-0.02238,2e-05,2.25831]
[1776745839995,70.09,75681.22,131.9,-0.02236,2e-05,2.25568]
[1776745844039,70.1,75681.22,131.9,-0.02237,2e-05,2.25606]
[1776745849817,70.1,75680.9,131.9,-0.02238,2e-05,2.25688]
[1776745854855,70.1,75684.44,131.9,-0.02232,2e-05,2.2519]
[1776745859890,70.1,75684.17,131.9,-0.02232,2e-05,2.25259]
[1776745864912,70.1,75686.87,131.9,-0.02228,2e-05,2.2488]
[1776745869963,70.11,75686.22,131.9,-0.02229,2e-05,2.25015]
[1776745874998,70.11,75687.24,131.9,-0.02228,2e-05,2.24893]
[1776745876031,70.11,75687.24,131.9,-0.02228,2e-05,2.24893]
[1776745878869,70.11,75686.88,131.9,-0.02229,2e-05,2.24965]
[1776745880958,70.11,75686.84,131.9,-0.02229,2e-05,2.24983]
[1776745886259,70.12,75686.82,131.9,-0.02229,2e-05,2.25021]
[1776745886424,70.12,75686.82,131.9,-0.02229,2e-05,2.25021]
[1776745893220,70.12,75690.41,131.9,-0.0222,2e-05,2.24177]
[1776745899171,70.12,75702.57,131.9,-0.02199,2e-05,2.22438]
[1776745905003,70.13,75702.03,131.9,-0.02201,2e-05,2.22564]
[1776745910147,70.13,75701.77,131.9,-0.02202,2e-05,2.22657]
[1776745915282,70.13,75702.78,131.9,-0.02201,2e-05,2.2256]
[1776745920342,70.14,75702.78,131.9,-0.02201,2e-05,2.22577]
[1776745926408,70.14,75702.88,131.9,-0.02202,2e-05,2.22624]
[1776745932576,70.15,75694.32,131.9,-0.02217,2e-05,2.23952]
[1776745937716,70.15,75690.68,131.9,-0.02224,2e-05,2.24522]
[1776745937723,70.15,75690.68,131.9,-0.02224,2e-05,2.24522]
[1776745937749,70.15,75688.98,131.9,-0.02227,2e-05,2.2478]
[1776745939016,70.15,75688.98,131.9,-0.02227,2e-05,2.2478]
[1776745939037,70.15,75688.18,131.9,-0.02229,2e-05,2.2494]
[1776745944900,70.15,75685.22,131.9,-0.02235,2e-05,2.25402]
[1776745950907,70.15,75683.89,131.9,-0.02237,2e-05,2.25616]
[1776745956569,70.16,75683.14,131.9,-0.02236,2e-05,2.25414]
[1776745961603,70.16,75682.38,131.9,-0.02237,2e-05,2.2554]
[1776745967649,70.16,75682.3,131.9,-0.02238,2e-05,2.25567]
[1776745973691,70.16,75682.27,131.9,-0.02238,2e-05,2.25588]
[1776745978789,70.16,75682.12,131.9,-0.02238,2e-05,2.25621]
[1776745983917,70.16,75689.22,131.9,-0.02226,2e-05,2.24575]
[1776745987499,70.16,75688.6,131.9,-0.02227,2e-05,2.24689]
[1776745994134,70.16,75688.28,131.9,-0.02228,2e-05,2.24758]
[1776745999341,70.17,75689.06,131.9,-0.02227,2e-05,2.24662]
[1776746005486,70.17,75689.47,131.9,-0.02226,2e-05,2.24619]
[1776746011591,70.17,75684.8,131.9,-0.02235,2e-05,2.25335]
[1776746016998,70.17,75684.12,131.9,-0.02233,2e-05,2.25115]
[1776746021025,70.17,75694.07,131.9,-0.02216,2e-05,2.23647]
[1776746022292,70.17,75696.5,131.9,-0.02211,2e-05,2.23292]
[1776746026054,70.17,75689.91,131.9,-0.02223,2e-05,2.24288]
[1776746026869,70.17,75688.15,131.9,-0.02226,2e-05,2.24554]
[1776746027486,70.17,75683.02,131.9,-0.02236,2e-05,2.25323]
[1776746029116,70.17,75682.5,131.9,-0.02237,2e-05,2.25403]
[1776746030094,70.17,75682.5,131.9,-0.02237,2e-05,2.25405]
[1776746031878,70.17,75682.5,131.9,-0.02237,2e-05,2.25407]
[1776746038319,70.18,75682.13,131.9,-0.02237,2e-05,2.25476]
[1776746040343,70.18,75683.08,131.9,-0.02236,2e-05,2.25343]
[1776746045787,70.18,75682.89,131.9,-0.02236,2e-05,2.25384]
[1776746052146,70.18,75682.14,131.9,-0.02238,2e-05,2.25508]
[1776746057279,70.18,75680.94,131.9,-0.0224,2e-05,2.25704]
[1776746062313,70.18,75681.14,131.9,-0.0224,2e-05,2.25686]
[1776746067528,70.18,75680.85,131.9,-0.02241,2e-05,2.25742]
[1776746068856,70.18,75680.89,131.9,-0.02241,2e-05,2.25739]
[1776746068987,70.18,75680.89,131.9,-0.02241,2e-05,2.25742]
[1776746074747,70.2,75676.5,131.9,-0.02248,2e-05,2.26247]
[1776746077188,70.2,75674.6,131.9,-0.02252,2e-05,2.26606]
[1776746078000,70.21,75674.02,131.9,-0.02253,2e-05,2.26731]
[1776746083058,70.21,75667.17,131.9,-0.02266,2e-05,2.27761]
[1776746088160,70.21,75666.83,131.9,-0.02266,2e-05,2.2781]
[1776746093195,70.21,75666.27,131.9,-0.02267,2e-05,2.27893]
[1776746098568,70.21,75651.35,131.9,-0.02294,2e-05,2.30147]
[1776746103643,70.2,75656.93,131.9,-0.02284,2e-05,2.29287]
[1776746109645,70.2,75657.17,131.9,-0.02283,2e-05,2.29237]
[1776746114849,70.2,75663.46,131.9,-0.02272,2e-05,2.28285]
[1776746116916,70.2,75674.38,131.9,-0.02252,2e-05,2.26646]
[1776746122010,70.2,75683.7,131.9,-0.02236,2e-05,2.25268]
[1776746127134,70.21,75687.33,131.9,-0.0223,2e-05,2.24753]
[1776746129197,70.21,75701.14,131.9,-0.02205,2e-05,2.22716]
[1776746135368,70.21,75707.77,131.9,-0.02191,2e-05,2.21452]
[1776746140419,70.22,75707.77,131.9,-0.02192,2e-05,2.21528]
[1776746145485,70.22,75707.77,131.9,-0.02192,2e-05,2.21572]
[1776746150727,70.23,75707.76,131.9,-0.02193,2e-05,2.2164]
[1776746155258,70.23,75710.11,131.9,-0.02189,2e-05,2.21339]
[1776746158065,70.23,75722.29,131.9,-0.02168,2e-05,2.19528]
[1776746164182,70.22,75726.58,131.9,-0.02159,2e-05,2.18809]
[1776746168807,70.21,75730.64,131.9,-0.02151,2e-05,2.18145]
[1776746169292,70.21,75730.64,131.9,-0.02151,2e-05,2.18145]
[1776746169337,70.21,75734.0,131.9,-0.02145,2e-05,2.17642]
[1776746170498,70.21,75737.09,131.9,-0.0214,2e-05,2.17161]
[1776746170602,70.21,75737.09,131.9,-0.0214,2e-05,2.17161]
[1776746173403,70.2,75742.36,131.9,-0.0213,2e-05,2.16307]
[1776746175486,70.2,75742.54,131.9,-0.02129,2e-05,2.1622]
[1776746175495,70.2,75742.54,131.9,-0.02129,2e-05,2.1622]
[1776746176559,70.2,75742.54,131.9,-0.02128,2e-05,2.1619]
[1776746177419,70.19,75742.11,131.9,-0.02129,2e-05,2.16222]
[1776746177549,70.19,75742.11,131.9,-0.02129,2e-05,2.16222]
[1776746179571,70.19,75741.97,131.9,-0.02128,2e-05,2.16182]
[1776746181641,70.19,75741.98,131.9,-0.02128,2e-05,2.1615]
[1776746184826,70.18,75739.99,131.9,-0.0213,2e-05,2.16316]
[1776746185737,70.17,75740.34,131.9,-0.02129,2e-05,2.16235]
[1776746187802,70.17,75740.94,131.9,-0.02127,2e-05,2.16117]
[1776746189904,70.17,75740.98,131.9,-0.02127,2e-05,2.1605]
[1776746191856,70.16,75744.73,131.9,-0.02116,2e-05,2.15087]
[1776746193927,70.16,75745.01,131.9,-0.02115,2e-05,2.14989]
[1776746196011,70.15,75745.53,131.9,-0.02113,2e-05,2.14856]
[1776746198071,70.15,75745.09,131.9,-0.02113,2e-05,2.14862]
[1776746200139,70.14,75745.05,131.9,-0.02113,2e-05,2.14839]
[1776746200212,70.14,75745.05,131.9,-0.02113,2e-05,2.14839]
[1776746201078,70.14,75745.05,131.9,-0.02113,2e-05,2.14782]
[1776746203169,70.13,75742.73,131.9,-0.02116,2e-05,2.15059]
[1776746206240,70.13,75742.47,131.9,-0.02115,2e-05,2.15009]
[1776746207396,70.12,75742.69,131.9,-0.02114,2e-05,2.14919]
[1776746207754,70.12,75742.69,131.9,-0.02114,2e-05,2.14919]
[1776746208981,70.12,75742.47,131.9,-0.02114,2e-05,2.14922]
[1776746209462,70.12,75742.69,131.9,-0.02114,2e-05,2.14862]
[1776746209535,70.12,75742.69,131.9,-0.02114,2e-05,2.14862]
[1776746210511,70.12,75742.69,131.9,-0.02113,2e-05,2.14833]
[1776746212572,70.11,75742.69,131.9,-0.02113,2e-05,2.14804]
[1776746215758,70.11,75742.72,131.9,-0.02112,2e-05,2.14713]
[1776746219678,70.1,75743.12,131.9,-0.0211,2e-05,2.14541]
[1776746219785,70.1,75743.12,131.9,-0.0211,2e-05,2.14541]
[1776746222737,70.09,75742.45,131.9,-0.0211,2e-05,2.14553]
[1776746222834,70.09,75742.45,131.9,-0.0211,2e-05,2.14553]
[1776746231910,70.07,75742.62,131.9,-0.02107,2e-05,2.14275]
[1776746233975,70.07,75743.67,131.9,-0.02104,2e-05,2.14069]
[1776746234055,70.07,75743.67,131.9,-0.02104,2e-05,2.14069]
[1776746234962,70.06,75744.56,131.9,-0.02102,2e-05,2.13886]
[1776746235064,70.06,75744.56,131.9,-0.02102,2e-05,2.13886]
[1776746238073,70.06,75745.65,131.9,-0.021,2e-05,2.13675]
[1776746240139,70.05,75745.68,131.9,-0.02099,2e-05,2.13591]
[1776746242223,70.05,75746.23,131.9,-0.02097,2e-05,2.13459]
[1776746244187,70.04,75746.16,131.9,-0.02097,2e-05,2.13417]
[1776746244296,70.04,75746.16,131.9,-0.02097,2e-05,2.13417]
[1776746247243,70.04,75745.02,131.9,-0.02098,2e-05,2.13501]
[1776746249324,70.03,75746.12,131.9,-0.02095,2e-05,2.1329]
[1776746250410,70.03,75746.12,131.9,-0.02095,2e-05,2.13264]
[1776746253358,70.02,75746.38,131.9,-0.02094,2e-05,2.13175]
[1776746255430,70.02,75746.38,131.9,-0.0209,2e-05,2.12795]
[1776746257526,70.01,75749.63,131.9,-0.02084,2e-05,2.1223]
[1776746259525,70.01,75749.57,131.9,-0.02083,2e-05,2.1219]
[1776746261600,70.0,75749.52,131.9,-0.02083,2e-05,2.12149]
[1776746262220,70.0,75749.52,131.9,-0.02083,2e-05,2.12149]
[1776746262631,70.0,75749.64,131.9,-0.02082,2e-05,2.12107]
[1776746264705,70.0,75749.91,131.9,-0.02081,2e-05,2.12021]
[1776746265781,70.0,75749.39,131.9,-0.02082,2e-05,2.12071]
[1776746268898,69.99,75749.28,131.9,-0.02081,2e-05,2.12038]
[1776746270975,69.99,75749.33,131.9,-0.0208,2e-05,2.11959]
[1776746274154,69.98,75749.33,131.9,-0.0208,2e-05,2.11935]
[1776746275064,69.98,75749.33,131.9,-0.02079,2e-05,2.11863]
[1776746277152,69.98,75749.33,131.9,-0.02079,2e-05,2.11839]
[1776746280172,69.97,75749.23,131.9,-0.02078,2e-05,2.11759]
[1776746281183,69.97,75749.03,131.9,-0.02078,2e-05,2.11764]
[1776746283257,69.96,75749.14,131.9,-0.02077,2e-05,2.117]
[1776746284334,69.96,75748.92,131.9,-0.02078,2e-05,2.11708]
[1776746285194,69.96,75749.26,131.9,-0.02077,2e-05,2.11636]
[1776746287263,69.96,75749.22,131.9,-0.02076,2e-05,2.11618]
[1776746288343,69.95,75749.22,131.9,-0.02076,2e-05,2.11571]
[1776746290410,69.95,75749.22,131.9,-0.02076,2e-05,2.11548]
[1776746292483,69.95,75749.34,131.9,-0.02075,2e-05,2.11461]
[1776746293586,69.94,75749.34,131.9,-0.02074,2e-05,2.11438]
[1776746294418,69.94,75749.34,131.9,-0.02074,2e-05,2.11438]
[1776746296484,69.94,75753.08,131.9,-0.02067,2e-05,2.10835]
[1776746299514,69.93,75754.57,131.9,-0.02064,2e-05,2.10558]
[1776746299629,69.93,75754.57,131.9,-0.02064,2e-05,2.10558]
[1776746300527,69.93,75754.53,131.9,-0.02064,2e-05,2.10521]
[1776746302689,69.93,75754.62,131.9,-0.02063,2e-05,2.10465]
[1776746302785,69.93,75754.62,131.9,-0.02063,2e-05,2.10465]
[1776746305750,69.92,75754.43,131.9,-0.02063,2e-05,2.1045]
[1776746306872,69.92,75754.43,131.9,-0.02062,2e-05,2.10407]
[1776746308860,69.92,75756.24,131.9,-0.02059,2e-05,2.10107]
[1776746310931,69.91,75756.74,131.9,-0.02058,2e-05,2.10016]
[1776746313022,69.91,75756.53,131.9,-0.02054,2e-05,2.09658]
[1776746314977,69.91,75756.96,131.9,-0.02053,2e-05,2.09557]
[1776746315101,69.91,75756.96,131.9,-0.02053,2e-05,2.09557]
[1776746318080,69.9,75756.32,131.9,-0.02053,2e-05,2.09587]
[1776746320160,69.9,75756.13,131.9,-0.02053,2e-05,2.09573]
[1776746321264,69.9,75756.13,131.9,-0.02053,2e-05,2.09553]
[1776746324455,69.89,75758.66,131.9,-0.02048,2e-05,2.09135]
[1776746326612,69.89,75759.33,131.9,-0.02046,2e-05,2.08981]
[1776746326688,69.89,75759.33,131.9,-0.02046,2e-05,2.08981]
[1776746327556,69.89,75758.81,131.9,-0.02047,2e-05,2.09035]
[1776746329626,69.88,75759.37,131.9,-0.02046,2e-05,2.08917]
[1776746331721,69.88,75758.61,131.9,-0.02046,2e-05,2.08986]
[1776746336725,69.87,75759.28,131.9,-0.02044,2e-05,2.08797]
[1776746338793,69.87,75759.78,131.9,-0.02043,2e-05,2.08689]
[1776746339877,69.87,75759.53,131.9,-0.02043,2e-05,2.08706]
[1776746340738,69.87,75759.33,131.9,-0.02043,2e-05,2.08716]
[1776746342806,69.86,75759.19,131.9,-0.02043,2e-05,2.08699]
[1776746346060,69.86,75756.1,131.9,-0.02048,2e-05,2.0908]
[1776746349011,69.85,75751.37,131.9,-0.02055,2e-05,2.09692]
[1776746351081,69.85,75751.03,131.9,-0.02055,2e-05,2.09699]
[1776746351082,69.85,75751.03,131.9,-0.02055,2e-05,2.09699]
[1776746352175,69.85,75751.58,131.9,-0.02054,2e-05,2.09601]
[1776746353018,69.85,75751.58,131.9,-0.02054,2e-05,2.09581]
[1776746355085,69.84,75743.94,131.9,-0.02066,2e-05,2.10628]
[1776746357184,69.84,75744.4,131.9,-0.02065,2e-05,2.1052]
[1776746358183,69.84,75744.26,131.9,-0.02065,2e-05,2.10519]
[1776746359313,69.84,75744.12,131.9,-0.02065,2e-05,2.10518]
[1776746361293,69.83,75730.11,131.9,-0.02088,2e-05,2.12478]
[1776746361412,69.83,75730.11,131.9,-0.02088,2e-05,2.12478]
[1776746364348,69.83,75729.8,131.9,-0.02087,2e-05,2.1245]
[1776746366421,69.82,75729.95,131.9,-0.02087,2e-05,2.1238]
[1776746369447,69.82,75729.65,131.9,-0.02087,2e-05,2.12375]
[1776746370463,69.81,75729.65,131.9,-0.02086,2e-05,2.12328]
[1776746372536,69.81,75729.86,131.9,-0.02082,2e-05,2.11923]
[1776746373657,69.81,75729.56,131.9,-0.02082,2e-05,2.1192]
[1776746374475,69.81,75729.56,131.9,-0.02082,2e-05,2.1192]
[1776746374585,69.81,75732.07,131.9,-0.02078,2e-05,2.11538]
[1776746376931,69.8,75733.46,131.9,-0.02075,2e-05,2.11296]
[1776746378048,69.8,75733.93,131.9,-0.02074,2e-05,2.11208]
[1776746380038,69.8,75735.06,131.9,-0.02071,2e-05,2.11004]
[1776746382108,69.79,75734.21,131.9,-0.02072,2e-05,2.11084]
[1776746384200,69.79,75733.39,131.9,-0.02073,2e-05,2.1116]
[1776746386158,69.79,75732.88,131.9,-0.02074,2e-05,2.11213]
[1776746386250,69.79,75732.88,131.9,-0.02074,2e-05,2.11213]
[1776746389214,69.78,75733.15,131.9,-0.02073,2e-05,2.11112]
[1776746391280,69.78,75735.79,131.9,-0.02068,2e-05,2.10694]
[1776746394305,69.78,75735.36,131.9,-0.02068,2e-05,2.10696]
[1776746395377,69.77,75735.9,131.9,-0.02066,2e-05,2.10579]
[1776746397440,69.77,75736.58,131.9,-0.02065,2e-05,2.10462]
[1776746397529,69.77,75736.58,131.9,-0.02065,2e-05,2.10462]
[1776746398488,69.77,75736.58,131.9,-0.02065,2e-05,2.10423]
[1776746400563,69.77,75736.97,131.9,-0.02064,2e-05,2.10349]
[1776746403690,69.76,75734.0,131.9,-0.02068,2e-05,2.10696]
[1776746404556,69.76,75734.0,131.9,-0.02068,2e-05,2.10696]
[1776746406619,69.75,75731.4,131.9,-0.02071,2e-05,2.11008]
[1776746409652,69.75,75731.19,131.9,-0.02071,2e-05,2.10977]
[1776746410395,69.75,75731.19,131.9,-0.02071,2e-05,2.10977]
[1776746410447,69.75,75731.19,131.9,-0.02071,2e-05,2.10977]
[1776746410728,69.75,75731.19,131.9,-0.02071,2e-05,2.10936]
[1776746411410,69.75,75731.19,131.9,-0.02071,2e-05,2.10936]
[1776746411574,69.75,75731.19,131.9,-0.02071,2e-05,2.10936]
[1776746411927,69.74,75731.19,131.9,-0.0207,2e-05,2.10916]
[1776746413830,69.74,75731.02,131.9,-0.0207,2e-05,2.1092]
[1776746415901,69.74,75731.02,131.9,-0.0207,2e-05,2.1088]
[1776746419029,69.74,75731.34,131.9,-0.02069,2e-05,2.10775]
[1776746420097,69.73,75731.12,131.9,-0.02069,2e-05,2.10767]
[1776746422169,69.73,75731.18,131.9,-0.02068,2e-05,2.10739]
[1776746423242,69.73,75731.33,131.9,-0.02068,2e-05,2.10678]
[1776746424106,69.73,75731.17,131.9,-0.02068,2e-05,2.10682]
[1776746426168,69.72,75731.22,131.9,-0.02067,2e-05,2.10636]
[1776746426231,69.72,75731.22,131.9,-0.02067,2e-05,2.10636]
[1776746426286,69.72,75731.22,131.9,-0.02067,2e-05,2.10636]
[1776746427267,69.72,75731.22,131.9,-0.02067,2e-05,2.10616]
[1776746427396,69.72,75731.22,131.9,-0.02067,2e-05,2.10616]
[1776746429409,69.72,75731.08,131.9,-0.02067,2e-05,2.10598]
[1776746429567,69.72,75731.08,131.9,-0.02067,2e-05,2.10598]
[1776746430513,69.72,75731.11,131.9,-0.02066,2e-05,2.10574]
[1776746432480,69.71,75731.11,131.9,-0.02066,2e-05,2.10555]
[1776746434545,69.71,75732.46,131.9,-0.0206,2e-05,2.0998]
[1776746436640,69.71,75732.36,131.9,-0.0206,2e-05,2.0994]
[1776746438593,69.7,75732.0,131.9,-0.0206,2e-05,2.09973]
[1776746440659,69.7,75731.23,131.9,-0.02061,2e-05,2.10029]
[1776746443746,69.7,75731.27,131.9,-0.0206,2e-05,2.09969]
[1776746444659,69.69,75730.95,131.9,-0.0206,2e-05,2.09997]
[1776746446730,69.69,75731.05,131.9,-0.0206,2e-05,2.09964]
[1776746448139,69.69,75731.04,131.9,-0.0206,2e-05,2.0993]
[1776746450820,69.69,75729.39,131.9,-0.02062,2e-05,2.10111]
[1776746452899,69.68,75729.46,131.9,-0.02061,2e-05,2.10065]
[1776746455925,69.68,75731.42,131.9,-0.02057,2e-05,2.09732]
[1776746456938,69.68,75731.61,131.9,-0.02057,2e-05,2.09688]
[1776746459013,69.67,75731.43,131.9,-0.02057,2e-05,2.09679]
[1776746459102,69.67,75731.43,131.9,-0.02057,2e-05,2.09679]
[1776746459998,69.67,75731.35,131.9,-0.02057,2e-05,2.09673]
[1776746462070,69.67,75731.08,131.9,-0.02057,2e-05,2.09677]
[1776746463149,69.67,75731.38,131.9,-0.02056,2e-05,2.09618]
[1776746464010,69.67,75731.12,131.9,-0.02056,2e-05,2.09638]
[1776746466067,69.66,75730.8,131.9,-0.02056,2e-05,2.09649]
[1776746467515,69.66,75730.63,131.9,-0.02057,2e-05,2.09656]
[1776746468153,69.66,75730.79,131.9,-0.02056,2e-05,2.09616]
[1776746469220,69.66,75730.35,131.9,-0.02057,2e-05,2.09662]
[1776746469310,69.66,75730.35,131.9,-0.02057,2e-05,2.09662]
[1776746472287,69.66,75729.48,131.9,-0.02058,2e-05,2.09735]
[1776746474355,69.65,75724.85,131.9,-0.02065,2e-05,2.10361]
[1776746477389,69.65,75721.29,131.9,-0.0207,2e-05,2.10814]
[1776746478798,69.65,75721.29,131.9,-0.0207,2e-05,2.10796]
[1776746480858,69.64,75721.56,131.9,-0.02069,2e-05,2.1072]
[1776746484052,69.64,75721.56,131.9,-0.02069,2e-05,2.10683]
[1776746487869,69.63,75721.6,131.9,-0.02067,2e-05,2.10569]
[1776746488992,69.63,75721.6,131.9,-0.02067,2e-05,2.10552]
[1776746490979,69.63,75721.6,131.9,-0.02067,2e-05,2.10534]
[1776746493049,69.63,75721.61,131.9,-0.02064,2e-05,2.10172]
[1776746496278,69.62,75721.68,131.9,-0.02063,2e-05,2.10111]
[1776746497044,69.62,75721.64,131.9,-0.02063,2e-05,2.10084]
[1776746499120,69.62,75721.68,131.9,-0.02062,2e-05,2.10046]
[1776746502245,69.62,75721.49,131.9,-0.02062,2e-05,2.10057]
[1776746503208,69.61,75721.49,131.9,-0.02062,2e-05,2.10009]
[1776746505277,69.61,75721.49,131.9,-0.02061,2e-05,2.09993]
[1776746506355,69.61,75721.49,131.9,-0.02061,2e-05,2.09961]
[1776746507219,69.61,75721.72,131.9,-0.02061,2e-05,2.09912]
[1776746509279,69.61,75722.15,131.9,-0.0206,2e-05,2.09835]
[1776746510374,69.6,75722.15,131.9,-0.02059,2e-05,2.09805]
[1776746512435,69.6,75722.16,131.9,-0.02059,2e-05,2.09773]
[1776746514493,69.6,75719.48,131.9,-0.02063,2e-05,2.10125]
[1776746515580,69.6,75718.47,131.9,-0.02065,2e-05,2.10254]
[1776746516448,69.6,75718.32,131.9,-0.02065,2e-05,2.10259]
[1776746518519,69.59,75720.24,131.9,-0.02061,2e-05,2.09953]
[1776746521169,69.59,75719.6,131.9,-0.02062,2e-05,2.09999]
[1776746521535,69.59,75719.6,131.9,-0.02062,2e-05,2.09999]
[1776746521911,69.59,75715.54,131.9,-0.02068,2e-05,2.10564]
[1776746523980,69.59,75710.94,131.9,-0.02076,2e-05,2.11191]
[1776746525060,69.58,75711.6,131.9,-0.02074,2e-05,2.11078]
[1776746525919,69.58,75711.6,131.9,-0.02074,2e-05,2.11061]
[1776746527991,69.58,75711.32,131.9,-0.02074,2e-05,2.11067]
[1776746528068,69.58,75711.32,131.9,-0.02074,2e-05,2.11067]
[1776746528931,69.58,75712.21,131.9,-0.02073,2e-05,2.10922]
[1776746531000,69.58,75711.6,131.9,-0.02073,2e-05,2.10975]
[1776746534087,69.57,75711.84,131.9,-0.02072,2e-05,2.10906]
[1776746534241,69.57,75711.84,131.9,-0.02072,2e-05,2.10906]
[1776746536385,69.57,75711.84,131.9,-0.02072,2e-05,2.10872]
[1776746537301,69.57,75711.84,131.9,-0.02072,2e-05,2.10838]
[1776746537421,69.57,75711.84,131.9,-0.02072,2e-05,2.10838]
[1776746540410,69.56,75711.99,131.9,-0.02071,2e-05,2.10765]
[1776746540521,69.56,75711.99,131.9,-0.02071,2e-05,2.10765]
[1776746543468,69.56,75712.23,131.9,-0.0207,2e-05,2.10679]
[1776746544589,69.56,75712.31,131.9,-0.02069,2e-05,2.10651]
[1776746546573,69.56,75712.25,131.9,-0.02069,2e-05,2.10642]
[1776746547884,69.55,75712.25,131.9,-0.02069,2e-05,2.10608]
[1776746548648,69.55,75712.25,131.9,-0.02069,2e-05,2.10608]
[1776746550872,69.55,75712.25,131.9,-0.02068,2e-05,2.10556]
[1776746551723,69.55,75712.25,131.9,-0.02068,2e-05,2.10556]
[1776746552690,69.55,75712.25,131.9,-0.02068,2e-05,2.10521]
[1776746554759,69.54,75712.25,131.9,-0.02065,2e-05,2.10177]
[1776746557789,69.54,75712.23,131.9,-0.02064,2e-05,2.1013]
[1776746558807,69.54,75712.23,131.9,-0.02064,2e-05,2.10096]
[1776746560865,69.54,75712.23,131.9,-0.02063,2e-05,2.10062]
[1776746561959,69.53,75712.23,131.9,-0.02063,2e-05,2.10029]
[1776746562817,69.53,75712.23,131.9,-0.02063,2e-05,2.10012]
[1776746562920,69.53,75712.23,131.9,-0.02063,2e-05,2.10012]
[1776746564922,69.53,75712.2,131.9,-0.02063,2e-05,2.1]
[1776746565021,69.53,75712.2,131.9,-0.02063,2e-05,2.1]
[1776746568130,69.53,75712.16,131.9,-0.02062,2e-05,2.09955]
[1776746570208,69.52,75712.16,131.9,-0.02062,2e-05,2.09921]
[1776746570289,69.52,75712.16,131.9,-0.02062,2e-05,2.09921]
[1776746571236,69.52,75712.16,131.9,-0.02061,2e-05,2.09887]
[1776746573301,69.52,75712.16,131.9,-0.02061,2e-05,2.0987]
[1776746573383,69.52,75712.16,131.9,-0.02061,2e-05,2.0987]
[1776746577356,69.51,75712.27,131.9,-0.0206,2e-05,2.09803]
[1776746579420,69.51,75712.24,131.9,-0.0206,2e-05,2.09757]
[1776746579494,69.51,75712.24,131.9,-0.0206,2e-05,2.09757]
[1776746583420,69.51,75712.24,131.9,-0.02059,2e-05,2.09723]
[1776746585490,69.5,75712.24,131.9,-0.02059,2e-05,2.09656]
[1776746586566,69.5,75712.24,131.9,-0.02058,2e-05,2.09622]
[1776746589633,69.5,75712.12,131.9,-0.02058,2e-05,2.09588]
[1776746590076,69.49,75702.44,131.9,-0.02074,2e-05,2.10959]
[1776746592593,69.49,75698.6,131.9,-0.0208,2e-05,2.11471]
[1776746594660,69.49,75697.96,131.9,-0.02081,2e-05,2.11543]
[1776746596543,69.49,75697.89,131.9,-0.02081,2e-05,2.11513]
[1776746598761,69.48,75702.29,131.9,-0.02072,2e-05,2.10821]
[1776746598873,69.48,75703.64,131.9,-0.0207,2e-05,2.10608]
[1776746604112,69.47,75703.15,131.9,-0.0207,2e-05,2.10574]
[1776746604922,69.47,75703.15,131.9,-0.0207,2e-05,2.10574]
[1776746606992,69.47,75703.4,131.9,-0.02069,2e-05,2.10504]
[1776746609087,69.47,75703.5,131.9,-0.02068,2e-05,2.10455]
[1776746613999,69.46,75703.4,131.9,-0.02065,2e-05,2.10093]
[1776746614087,69.46,75703.4,131.9,-0.02065,2e-05,2.10093]
[1776746619629,69.45,75703.33,131.9,-0.02064,2e-05,2.09993]
[1776746620112,69.45,75703.97,131.9,-0.02062,2e-05,2.09886]
[1776746622178,69.45,75703.33,131.9,-0.02063,2e-05,2.09963]
[1776746625262,69.45,75703.33,131.9,-0.02063,2e-05,2.09933]
[1776746629235,69.44,75703.18,131.9,-0.02062,2e-05,2.09865]
[1776746630925,69.44,75703.33,131.9,-0.02061,2e-05,2.09814]
[1776746630966,69.44,75703.33,131.9,-0.02061,2e-05,2.09814]
[1776746631336,69.44,75703.33,131.9,-0.02061,2e-05,2.09814]
[1776746631540,69.44,75703.33,131.9,-0.02061,2e-05,2.09814]
[1776746631949,69.44,75703.33,131.9,-0.02061,2e-05,2.098]
[1776746632184,69.44,75703.33,131.9,-0.02061,2e-05,2.098]
[1776746634388,69.44,75703.33,131.9,-0.02061,2e-05,2.09786]
[1776746637992,69.43,75703.34,131.9,-0.0206,2e-05,2.09713]
[1776746638044,69.43,75703.34,131.9,-0.0206,2e-05,2.09713]
[1776746638410,69.43,75703.34,131.9,-0.0206,2e-05,2.09713]
[1776746638510,69.43,75703.34,131.9,-0.0206,2e-05,2.09713]
[1776746639004,69.43,75702.34,131.9,-0.02062,2e-05,2.09842]
[1776746639270,69.43,75702.34,131.9,-0.02062,2e-05,2.09842]
[1776746640574,69.43,75702.97,131.9,-0.02061,2e-05,2.09738]
[1776746640649,69.43,75702.05,131.9,-0.02062,2e-05,2.09856]
[1776746646633,69.44,75697.32,131.9,-0.02072,2e-05,2.10708]
[1776746652449,69.46,75692.1,131.9,-0.02084,2e-05,2.11699]
[1776746653509,69.46,75692.1,131.9,-0.02084,2e-05,2.11699]
[1776746659236,69.48,75682.97,131.9,-0.02102,2e-05,2.13205]
[1776746664534,69.49,75682.75,131.9,-0.02104,2e-05,2.13411]
[1776746669568,69.5,75682.61,131.9,-0.02106,2e-05,2.13573]
[1776746675657,69.51,75682.54,131.9,-0.02104,2e-05,2.13366]
[1776746680861,69.52,75683.95,131.9,-0.02104,2e-05,2.13329]
[1776746686831,69.54,75684.35,131.9,-0.02105,2e-05,2.13438]
[1776746694744,69.56,75683.86,131.9,-0.02109,2e-05,2.13753]
[1776746698270,69.56,75683.27,131.9,-0.02111,2e-05,2.13918]
[1776746698850,69.56,75683.27,131.9,-0.02111,2e-05,2.13918]
[1776746698871,69.56,75692.16,131.9,-0.02096,2e-05,2.12656]
[1776746699079,69.56,75692.16,131.9,-0.02096,2e-05,2.12656]
[1776746699281,69.56,75692.16,131.9,-0.02096,2e-05,2.12656]
[1776746699348,69.56,75692.16,131.9,-0.02096,2e-05,2.12656]
[1776746699385,69.56,75692.16,131.9,-0.02096,2e-05,2.12656]
[1776746699408,69.56,75692.16,131.9,-0.02096,2e-05,2.12656]
[1776746699857,69.56,75692.16,131.9,-0.02096,2e-05,2.12656]
[1776746699864,69.56,75733.99,131.9,-0.02025,2e-05,2.06656]
[1776746699956,69.56,75733.99,131.9,-0.02025,2e-05,2.06656]
[1776746700165,69.56,75733.99,131.9,-0.02025,2e-05,2.06656]
[1776746700471,69.56,75733.99,131.9,-0.02025,2e-05,2.06656]
[1776746700789,69.56,75753.8,131.9,-0.01992,2e-05,2.03859]
[1776746702920,69.56,75758.08,131.9,-0.01985,2e-05,2.03249]
[1776746702944,69.56,75758.08,131.9,-0.01985,2e-05,2.03249]
[1776746703431,69.56,75758.08,131.9,-0.01985,2e-05,2.03249]
[1776746705505,69.56,75747.79,131.9,-0.02001,2e-05,2.04677]
[1776746706800,69.56,75744.33,131.9,-0.02007,2e-05,2.05155]
[1776746708026,69.56,75732.44,131.9,-0.02027,2e-05,2.06811]
[1776746709449,69.56,75728.89,131.9,-0.02032,2e-05,2.07302]
[1776746711519,69.55,75724.63,131.9,-0.02039,2e-05,2.0788]
[1776746713262,69.55,75723.35,131.9,-0.02041,2e-05,2.08033]
[1776746715619,69.55,75734.47,131.9,-0.02022,2e-05,2.06431]
[1776746716858,69.55,75734.23,131.9,-0.02022,2e-05,2.06454]
[1776746717697,69.55,75734.32,131.9,-0.02022,2e-05,2.0643]
[1776746717780,69.55,75734.32,131.9,-0.02022,2e-05,2.0643]
[1776746718730,69.55,75734.17,131.9,-0.02022,2e-05,2.0644]
[1776746719488,69.55,75733.97,131.9,-0.02022,2e-05,2.06457]
[1776746720828,69.55,75733.97,131.9,-0.02022,2e-05,2.06446]
[1776746721262,69.54,75736.35,131.9,-0.02018,2e-05,2.061]
[1776746721589,69.54,75736.35,131.9,-0.02018,2e-05,2.061]
[1776746721633,69.54,75736.35,131.9,-0.02018,2e-05,2.061]
[1776746722384,69.54,75738.19,131.9,-0.02015,2e-05,2.0583]
[1776746724112,69.54,75748.26,131.9,-0.01998,2e-05,2.04404]
[1776746724845,69.54,75748.26,131.9,-0.01998,2e-05,2.04404]
[1776746724963,69.54,75750.69,131.9,-0.01994,2e-05,2.04047]
[1776746727958,69.54,75750.16,131.9,-0.01995,2e-05,2.04106]
[1776746730027,69.54,75750.05,131.9,-0.01995,2e-05,2.04099]
[1776746732121,69.54,75749.31,131.9,-0.01993,2e-05,2.03874]
[1776746734019,69.54,75748.37,131.9,-0.01994,2e-05,2.0399]
[1776746735175,69.54,75747.58,131.9,-0.01995,2e-05,2.04093]
[1776746736787,69.53,75744.43,131.9,-0.02,2e-05,2.04518]
[1776746737078,69.53,75744.21,131.9,-0.02001,2e-05,2.0454]
[1776746738199,69.53,75743.95,131.9,-0.02001,2e-05,2.04568]
[1776746740134,69.53,75743.63,131.9,-0.02001,2e-05,2.04604]
[1776746741261,69.53,75743.63,131.9,-0.02001,2e-05,2.04586]
[1776746743242,69.53,75746.0,131.9,-0.01997,2e-05,2.04245]
[1776746743343,69.53,75746.0,131.9,-0.01997,2e-05,2.04245]
[1776746749354,69.53,75749.3,131.9,-0.01991,2e-05,2.03734]
[1776746751422,69.52,75742.59,131.9,-0.02002,2e-05,2.0465]
[1776746754454,69.52,75743.72,131.9,-0.02,2e-05,2.04464]
[1776746755470,69.52,75743.95,131.9,-0.01999,2e-05,2.04423]
[1776746757545,69.52,75743.95,131.9,-0.01999,2e-05,2.04414]
[1776746759630,69.52,75744.12,131.9,-0.01999,2e-05,2.04364]
[1776746761835,69.52,75745.84,131.9,-0.01996,2e-05,2.04105]
[1776746763918,69.52,75747.32,131.9,-0.01993,2e-05,2.03881]
[1776746766979,69.51,75750.82,131.9,-0.01987,2e-05,2.03376]
[1776746767952,69.51,75750.93,131.9,-0.01987,2e-05,2.03346]
[1776746769364,69.51,75754.2,131.9,-0.01981,2e-05,2.02875]
[1776746770024,69.51,75754.2,131.9,-0.01981,2e-05,2.02875]
[1776746771105,69.51,75757.53,131.9,-0.01976,2e-05,2.02398]
[1776746771968,69.51,75757.53,131.9,-0.01976,2e-05,2.02398]
[1776746772860,69.51,75758.38,131.9,-0.01974,2e-05,2.02274]
[1776746772957,69.51,75758.24,131.9,-0.01974,2e-05,2.02288]
[1776746774915,69.51,75758.38,131.9,-0.01975,2e-05,2.02312]
[1776746774974,69.51,75758.38,131.9,-0.01975,2e-05,2.02312]
[1776746775040,69.52,75758.56,131.9,-0.01975,2e-05,2.02331]
[1776746776971,69.52,75758.63,131.9,-0.01975,2e-05,2.02315]
[1776746777072,69.52,75759.21,131.9,-0.01974,2e-05,2.02228]
[1776746779033,69.52,75759.21,131.9,-0.01974,2e-05,2.02228]
[1776746779037,69.52,75759.31,131.9,-0.01974,2e-05,2.02301]
[1776746780128,69.52,75759.31,131.9,-0.01974,2e-05,2.02301]
[1776746780286,69.52,75759.31,131.9,-0.01974,2e-05,2.02301]
[1776746781076,69.53,75759.4,131.9,-0.01975,2e-05,2.02326]
[1776746783241,69.53,75759.4,131.9,-0.01975,2e-05,2.0232]
[1776746785382,69.52,75759.64,131.9,-0.01974,2e-05,2.02268]
[1776746787389,69.52,75759.64,131.9,-0.01974,2e-05,2.02262]
[1776746789310,69.52,75759.6,131.9,-0.01974,2e-05,2.02255]
[1776746790431,69.52,75759.6,131.9,-0.01974,2e-05,2.02243]
[1776746792365,69.52,75759.6,131.9,-0.01974,2e-05,2.02236]
[1776746793486,69.52,75759.64,131.9,-0.0197,2e-05,2.01899]
[1776746795473,69.52,75759.64,131.9,-0.0197,2e-05,2.01893]
[1776746795574,69.52,75759.64,131.9,-0.0197,2e-05,2.01893]
[1776746798531,69.52,75759.26,131.9,-0.01971,2e-05,2.01922]
[1776746799677,69.52,75759.23,131.9,-0.01971,2e-05,2.0192]
[1776746801640,69.52,75759.22,131.9,-0.01971,2e-05,2.01916]
[1776746803720,69.52,75759.19,131.9,-0.01971,2e-05,2.01908]
[1776746805799,69.51,75759.15,131.9,-0.0197,2e-05,2.01895]
[1776746807706,69.51,75759.24,131.9,-0.0197,2e-05,2.01877]
[1776746808833,69.51,75759.24,131.9,-0.0197,2e-05,2.01865]
[1776746810763,69.51,75759.27,131.9,-0.0197,2e-05,2.01854]
[1776746811875,69.51,75759.27,131.9,-0.0197,2e-05,2.01842]
[1776746816878,69.51,75759.27,131.9,-0.0197,2e-05,2.01836]
[1776746818007,69.51,75758.96,131.9,-0.0197,2e-05,2.0185]
[1776746819936,69.51,75758.67,131.9,-0.0197,2e-05,2.01884]
[1776746821066,69.51,75758.67,131.9,-0.0197,2e-05,2.01871]
[1776746822996,69.51,75756.75,131.9,-0.01973,2e-05,2.02126]
[1776746824130,69.5,75752.85,131.9,-0.01979,2e-05,2.02655]
[1776746826054,69.5,75752.45,131.9,-0.0198,2e-05,2.02703]
[1776746826786,69.5,75754.35,131.9,-0.01977,2e-05,2.0243]
[1776746827186,69.5,75755.45,131.9,-0.01975,2e-05,2.0227]
[1776746829313,69.5,75755.84,131.9,-0.01974,2e-05,2.02202]
[1776746829416,69.5,75755.84,131.9,-0.01974,2e-05,2.02202]
[1776746832418,69.5,75756.16,131.9,-0.01973,2e-05,2.02145]
[1776746832515,69.5,75756.16,131.9,-0.01973,2e-05,2.02145]
[1776746834182,69.5,75756.12,131.9,-0.01973,2e-05,2.02137]
[1776746835479,69.5,75756.95,131.9,-0.01972,2e-05,2.02009]
[1776746836609,69.5,75758.05,131.9,-0.0197,2e-05,2.0185]
[1776746838580,69.5,75757.89,131.9,-0.0197,2e-05,2.0186]
[1776746840665,69.5,75758.26,131.9,-0.01969,2e-05,2.01803]
[1776746843734,69.49,75758.92,131.9,-0.01968,2e-05,2.01688]
[1776746844698,69.49,75758.92,131.9,-0.01968,2e-05,2.01682]
[1776746844748,69.49,75758.92,131.9,-0.01968,2e-05,2.01682]
[1776746844792,69.49,75758.85,131.9,-0.01968,2e-05,2.01686]
[1776746845961,69.49,75758.85,131.9,-0.01968,2e-05,2.01686]
[1776746846044,69.5,75759.06,131.9,-0.01968,2e-05,2.01686]
[1776746846778,69.5,75759.06,131.9,-0.01968,2e-05,2.01686]
[1776746849854,69.49,75758.92,131.9,-0.01968,2e-05,2.0169]
[1776746850864,69.49,75758.92,131.9,-0.01968,2e-05,2.01686]
[1776746852936,69.49,75758.93,131.9,-0.01968,2e-05,2.0168]
[1776746855012,69.49,75758.79,131.9,-0.01965,2e-05,2.01371]
[1776746855132,69.49,75758.79,131.9,-0.01965,2e-05,2.01363]
[1776746857074,69.53,75758.75,131.9,-0.0197,2e-05,2.01816]
[1776746862155,69.67,75758.72,131.9,-0.0199,2e-05,2.03539]
[1776746869258,69.75,75758.23,131.9,-0.02002,2e-05,2.04531]
[1776746875336,69.77,75758.89,131.9,-0.02004,2e-05,2.04746]
[1776746881045,69.79,75755.56,131.9,-0.02013,2e-05,2.05474]
[1776746886080,69.81,75755.67,131.9,-0.02014,2e-05,2.0564]
[1776746890127,69.82,75755.55,131.9,-0.02016,2e-05,2.05764]
[1776746890211,69.82,75755.34,131.9,-0.02017,2e-05,2.05829]
[1776746892183,69.82,75755.08,131.9,-0.02017,2e-05,2.05887]
[1776746894008,69.82,75755.08,131.9,-0.02018,2e-05,2.05908]
[1776746894245,69.82,75755.08,131.9,-0.02018,2e-05,2.05908]
[1776746894299,69.83,75755.08,131.9,-0.02018,2e-05,2.05943]
[1776746896040,69.83,75755.08,131.9,-0.02018,2e-05,2.05943]
[1776746899135,69.82,75748.81,131.9,-0.02028,2e-05,2.06782]
[1776746900144,69.82,75748.52,131.9,-0.02028,2e-05,2.06808]
[1776746902211,69.82,75749.84,131.9,-0.02026,2e-05,2.0659]
[1776746903305,69.82,75750.01,131.9,-0.02025,2e-05,2.06535]
[1776746904161,69.82,75750.01,131.9,-0.02025,2e-05,2.06535]
[1776746906219,69.82,75751.9,131.9,-0.02021,2e-05,2.0624]
[1776746906320,69.82,75751.9,131.9,-0.02021,2e-05,2.0624]
[1776746909316,69.81,75751.13,131.9,-0.02022,2e-05,2.06305]
[1776746911386,69.81,75753.85,131.9,-0.02017,2e-05,2.05894]
[1776746912452,69.81,75753.94,131.9,-0.02014,2e-05,2.05532]
[1776746913325,69.81,75753.87,131.9,-0.02014,2e-05,2.05528]
[1776746915387,69.81,75754.67,131.9,-0.02012,2e-05,2.05404]
[1776746916473,69.8,75754.67,131.9,-0.02012,2e-05,2.05379]
[1776746916784,69.8,75754.67,131.9,-0.02012,2e-05,2.05379]
[1776746918539,69.8,75754.67,131.9,-0.02012,2e-05,2.05367]
[1776746920610,69.8,75754.68,131.9,-0.02012,2e-05,2.05329]
[1776746923640,69.8,75755.08,131.9,-0.02011,2e-05,2.0525]
[1776746924654,69.8,75755.08,131.9,-0.0201,2e-05,2.05227]
[1776746926716,69.79,75755.55,131.9,-0.02009,2e-05,2.05138]
[1776746928798,69.79,75755.59,131.9,-0.02009,2e-05,2.0511]
[1776746930874,69.79,75755.59,131.9,-0.02009,2e-05,2.05099]
[1776746932948,69.79,75754.94,131.9,-0.0201,2e-05,2.05156]
[1776746936077,69.79,75755.63,131.9,-0.02008,2e-05,2.05026]
[1776746940045,69.78,75755.62,131.9,-0.02008,2e-05,2.04995]
[1776746942107,69.78,75755.65,131.9,-0.02007,2e-05,2.04959]
[1776746945293,69.78,75754.53,131.9,-0.02009,2e-05,2.05073]
[1776746946260,69.78,75754.56,131.9,-0.02008,2e-05,2.05058]
[1776746946869,69.78,75754.56,131.9,-0.02008,2e-05,2.05058]
[1776746948339,69.77,75755.26,131.9,-0.02007,2e-05,2.04939]
[1776746950428,69.77,75755.64,131.9,-0.02006,2e-05,2.04865]
[1776746956571,69.77,75755.69,131.9,-0.02005,2e-05,2.04786]
[1776746958494,69.77,75755.69,131.9,-0.02005,2e-05,2.04786]
[1776746959617,69.76,75755.69,131.9,-0.02005,2e-05,2.04766]
[1776746961551,69.76,75755.69,131.9,-0.02005,2e-05,2.04756]
[1776746962699,69.76,75755.69,131.9,-0.02005,2e-05,2.04736]
[1776746964664,69.76,75755.69,131.9,-0.02005,2e-05,2.04726]
[1776746964759,69.76,75755.69,131.9,-0.02005,2e-05,2.04726]
[1776746967719,69.76,75756.16,131.9,-0.02003,2e-05,2.04621]
[1776746969795,69.76,75756.62,131.9,-0.02003,2e-05,2.04547]
[1776746972806,69.76,75756.66,131.9,-0.02002,2e-05,2.04522]
[1776746972830,69.76,75756.66,131.9,-0.02002,2e-05,2.04522]
[1776746972878,69.75,75757.08,131.9,-0.01998,2e-05,2.04113]
[1776746973838,69.75,75757.08,131.9,-0.01998,2e-05,2.04113]
[1776746975911,69.76,75757.12,131.9,-0.01999,2e-05,2.04158]
[1776746978943,69.76,75757.16,131.9,-0.02,2e-05,2.04228]
[1776746979954,69.77,75756.77,131.9,-0.02,2e-05,2.04308]
[1776746980137,69.77,75756.77,131.9,-0.02,2e-05,2.04308]
[1776746980177,69.77,75757.02,131.9,-0.02,2e-05,2.04298]
[1776746982022,69.77,75757.02,131.9,-0.02,2e-05,2.04298]
[1776746982983,69.77,75757.06,131.9,-0.02,2e-05,2.04275]
[1776746983018,69.77,75757.06,131.9,-0.02,2e-05,2.04275]
[1776746983290,69.77,75757.11,131.9,-0.02,2e-05,2.04259]
[1776746983969,69.77,75757.11,131.9,-0.02,2e-05,2.04259]
[1776746984214,69.77,75757.11,131.9,-0.02,2e-05,2.04259]
[1776746984993,69.76,75758.58,131.9,-0.01997,2e-05,2.04045]
[1776746985107,69.76,75758.58,131.9,-0.01997,2e-05,2.04045]
[1776746986125,69.76,75759.71,131.9,-0.01995,2e-05,2.03878]
[1776746988196,69.76,75759.35,131.9,-0.01996,2e-05,2.0392]
[1776746990287,69.76,75759.28,131.9,-0.01996,2e-05,2.03913]
[1776746991856,69.76,75759.33,131.9,-0.01995,2e-05,2.0388]
[1776746992241,69.76,75759.33,131.9,-0.01995,2e-05,2.0388]
[1776746994307,69.76,75755.19,131.9,-0.02002,2e-05,2.04431]
[1776746995389,69.76,75755.19,131.9,-0.02002,2e-05,2.04421]
[1776746996252,69.76,75755.19,131.9,-0.02002,2e-05,2.04421]
[1776746998312,69.75,75753.96,131.9,-0.02004,2e-05,2.04563]
[1776747001354,69.75,75753.2,131.9,-0.02004,2e-05,2.04638]
[1776747001516,69.75,75753.2,131.9,-0.02004,2e-05,2.04638]
[1776747002410,69.75,75753.2,131.9,-0.02004,2e-05,2.04627]
[1776747004474,69.75,75753.2,131.9,-0.02004,2e-05,2.04606]
[1776747006541,69.75,75753.2,131.9,-0.02004,2e-05,2.04595]
[1776747006782,69.75,75753.2,131.9,-0.02004,2e-05,2.04595]
[1776747009622,69.75,75753.2,131.9,-0.02004,2e-05,2.04574]
[1776747010591,69.74,75753.2,131.9,-0.02003,2e-05,2.04542]
[1776747012659,69.74,75753.2,131.9,-0.02003,2e-05,2.04531]
[1776747015739,69.74,75753.2,131.9,-0.02003,2e-05,2.04509]
[1776747016958,69.74,75753.2,131.9,-0.02003,2e-05,2.04475]
[1776747018086,69.74,75753.2,131.9,-0.02002,2e-05,2.04464]
[1776747020018,69.74,75753.17,131.9,-0.02002,2e-05,2.04458]
[1776747021155,69.73,75753.17,131.9,-0.02002,2e-05,2.04435]
[1776747023127,69.73,75754.08,131.9,-0.02,2e-05,2.04285]
[1776747023257,69.73,75754.08,131.9,-0.02,2e-05,2.04285]
[1776747026184,69.73,75754.65,131.9,-0.01999,2e-05,2.04183]
[1776747028268,69.73,75754.68,131.9,-0.01999,2e-05,2.04146]
[1776747031287,69.73,75755.18,131.9,-0.01998,2e-05,2.04065]
[1776747032355,69.72,75755.18,131.9,-0.01994,2e-05,2.03711]
[1776747034433,69.72,75753.85,131.9,-0.01996,2e-05,2.03865]
[1776747035530,69.72,75752.7,131.9,-0.01998,2e-05,2.04015]
[1776747036369,69.72,75748.98,131.9,-0.02004,2e-05,2.04525]
[1776747036470,69.72,75748.98,131.9,-0.02004,2e-05,2.04525]
[1776747036787,69.72,75748.98,131.9,-0.02004,2e-05,2.04525]
[1776747038529,69.72,75747.27,131.9,-0.02007,2e-05,2.04741]
[1776747040592,69.72,75748.75,131.9,-0.02004,2e-05,2.04511]
[1776747043784,69.71,75748.64,131.9,-0.02004,2e-05,2.04493]
[1776747044194,69.71,75748.64,131.9,-0.02004,2e-05,2.04493]
[1776747044597,69.71,75748.64,131.9,-0.02003,2e-05,2.04482]
[1776747046662,69.71,75748.35,131.9,-0.02004,2e-05,2.04502]
[1776747049751,69.71,75748.54,131.9,-0.02003,2e-05,2.04444]
[1776747050777,69.71,75747.9,131.9,-0.02004,2e-05,2.04523]
[1776747052347,69.71,75748.12,131.9,-0.02003,2e-05,2.04472]
[1776747052839,69.71,75748.12,131.9,-0.02003,2e-05,2.04472]
[1776747052920,69.71,75748.12,131.9,-0.02003,2e-05,2.04472]
[1776747053831,69.71,75748.12,131.9,-0.02003,2e-05,2.04462]
[1776747055907,69.7,75746.94,131.9,-0.02005,2e-05,2.04617]
[1776747055908,69.7,75746.94,131.9,-0.02005,2e-05,2.04617]
[1776747057003,69.7,75746.47,131.9,-0.02006,2e-05,2.04663]
[1776747057843,69.7,75746.47,131.9,-0.02006,2e-05,2.04653]
[1776747059909,69.7,75746.4,131.9,-0.02005,2e-05,2.04643]
[1776747062006,69.7,75746.66,131.9,-0.02005,2e-05,2.04587]
[1776747063163,69.7,75746.38,131.9,-0.02005,2e-05,2.04616]
[1776747065253,69.7,75746.68,131.9,-0.02004,2e-05,2.04555]
[1776747066321,69.7,75746.69,131.9,-0.02004,2e-05,2.04543]
[1776747067180,69.69,75747.62,131.9,-0.02003,2e-05,2.04403]
[1776747069259,69.69,75750.14,131.9,-0.01998,2e-05,2.04031]
[1776747072336,69.69,75751.65,131.9,-0.01996,2e-05,2.0381]
[1776747072495,69.69,75751.65,131.9,-0.01996,2e-05,2.0381]
[1776747073292,69.69,75751.65,131.9,-0.01996,2e-05,2.0381]
[1776747074204,69.69,75751.55,131.9,-0.01995,2e-05,2.03789]
[1776747075621,69.69,75751.48,131.9,-0.01995,2e-05,2.0379]
[1776747077707,69.69,75751.81,131.9,-0.01995,2e-05,2.03726]
[1776747080861,69.68,75754.11,131.9,-0.01991,2e-05,2.03379]
[1776747081677,69.68,75754.12,131.9,-0.0199,2e-05,2.0336]
[1776747083744,69.68,75755.73,131.9,-0.01988,2e-05,2.03127]
[1776747085524,69.68,75756.44,131.9,-0.01986,2e-05,2.03012]
[1776747087801,69.68,75756.7,131.9,-0.01986,2e-05,2.02952]
[1776747087893,69.68,75756.7,131.9,-0.01986,2e-05,2.02952]
[1776747090859,69.68,75757.17,131.9,-0.01985,2e-05,2.02863]
[1776747092933,69.68,75757.18,131.9,-0.01981,2e-05,2.02526]
[1776747095965,69.67,75757.87,131.9,-0.0198,2e-05,2.02408]
[1776747100044,69.67,75757.97,131.9,-0.0198,2e-05,2.02372]
[1776747102106,69.67,75757.97,131.9,-0.01979,2e-05,2.02351]
[1776747104207,69.67,75757.65,131.9,-0.0198,2e-05,2.02381]
[1776747106732,69.67,75757.65,131.9,-0.0198,2e-05,2.02374]
[1776747107947,69.67,75757.61,131.9,-0.01979,2e-05,2.02358]
[1776747112175,69.66,75757.57,131.9,-0.01979,2e-05,2.02335]
[1776747113328,69.66,75757.53,131.9,-0.01979,2e-05,2.02333]
[1776747121139,69.66,75757.26,131.9,-0.01979,2e-05,2.02363]
[1776747123186,69.66,75764.15,131.9,-0.01967,2e-05,2.0134]
[1776747123771,69.66,75770.21,131.9,-0.01958,2e-05,2.00495]
[1776747124407,69.66,75770.21,131.9,-0.01958,2e-05,2.00495]
[1776747125595,69.66,75773.58,131.9,-0.01952,2e-05,2.00022]
[1776747127468,69.66,75781.58,131.9,-0.01939,2e-05,1.98915]
[1776747128596,69.66,75783.25,131.9,-0.01936,2e-05,1.98685]
[1776747130494,69.66,75783.44,131.9,-0.01936,2e-05,1.98657]
[1776747130855,69.66,75795.37,131.9,-0.01917,2e-05,1.97025]
[1776747133732,69.66,75803.83,131.9,-0.01904,2e-05,1.95881]
[1776747135121,69.66,75803.54,131.9,-0.01904,2e-05,1.95924]
[1776747135619,69.66,75805.9,131.9,-0.01901,2e-05,1.95609]
[1776747135825,69.66,75818.59,131.9,-0.01881,2e-05,1.939]
[1776747136955,69.66,75818.59,131.9,-0.01881,2e-05,1.939]
[1776747140129,69.66,75819.44,131.9,-0.0188,2e-05,1.93812]
[1776747140965,69.66,75818.5,131.9,-0.01881,2e-05,1.93947]
[1776747141075,69.66,75818.5,131.9,-0.01881,2e-05,1.93947]
[1776747143179,69.66,75817.73,131.9,-0.01883,2e-05,1.94067]
[1776747148326,69.67,75819.91,131.9,-0.0188,2e-05,1.93814]
[1776747149294,69.67,75819.29,131.9,-0.01881,2e-05,1.93906]
[1776747152442,69.67,75820.08,131.9,-0.01877,2e-05,1.93514]
[1776747153320,69.67,75821.49,131.9,-0.01875,2e-05,1.93333]
[1776747157483,69.67,75818.86,131.9,-0.01879,2e-05,1.93731]
[1776747158527,69.67,75818.82,131.9,-0.0188,2e-05,1.93746]
[1776747158634,69.67,75818.82,131.9,-0.0188,2e-05,1.93746]
[1776747161637,69.68,75818.43,131.9,-0.0188,2e-05,1.93824]
[1776747161741,69.68,75818.43,131.9,-0.0188,2e-05,1.93824]
[1776747164699,69.68,75817.78,131.9,-0.01882,2e-05,1.93938]
[1776747165837,69.68,75817.57,131.9,-0.01882,2e-05,1.93975]
[1776747167856,69.68,75816.2,131.9,-0.01885,2e-05,1.94177]
[1776747170061,69.68,75811.77,131.9,-0.01892,2e-05,1.9479]
[1776747171025,69.68,75808.95,131.9,-0.01896,2e-05,1.95179]
[1776747174180,69.68,75807.22,131.9,-0.01899,2e-05,1.95433]
[1776747175030,69.68,75806.85,131.9,-0.019,2e-05,1.95489]
[1776747178193,69.69,75807.47,131.9,-0.01899,2e-05,1.95425]
[1776747180500,69.69,75806.71,131.9,-0.019,2e-05,1.95548]
[1776747185616,69.69,75802.69,131.9,-0.01907,2e-05,1.96123]
[1776747186570,69.69,75802.98,131.9,-0.01907,2e-05,1.9609]
[1776747191729,69.69,75804.86,131.9,-0.01904,2e-05,1.95865]
[1776747192690,69.69,75805.43,131.9,-0.01903,2e-05,1.95794]
[1776747197852,69.7,75802.49,131.9,-0.01908,2e-05,1.96223]
[1776747198814,69.7,75801.64,131.9,-0.0191,2e-05,1.96344]
[1776747201971,69.7,75801.24,131.9,-0.01911,2e-05,1.96415]
[1776747202827,69.7,75801.57,131.9,-0.0191,2e-05,1.96375]
[1776747203946,69.7,75801.49,131.9,-0.0191,2e-05,1.96391]
[1776747204987,69.7,75801.69,131.9,-0.0191,2e-05,1.9637]
[1776747209142,69.7,75796.52,131.9,-0.01918,2e-05,1.97094]
[1776747211156,69.7,75796.37,131.9,-0.01919,2e-05,1.97123]
[1776747213321,69.7,75793.93,131.9,-0.0192,2e-05,1.97149]
[1776747214219,69.7,75793.89,131.9,-0.0192,2e-05,1.97159]
[1776747218388,69.7,75796.42,131.9,-0.01916,2e-05,1.96833]
[1776747220026,69.71,75798.18,131.9,-0.01913,2e-05,1.96604]
[1776747220587,69.71,75798.18,131.9,-0.01914,2e-05,1.96609]
[1776747220678,69.71,75798.18,131.9,-0.01914,2e-05,1.96609]
[1776747223648,69.71,75798.11,131.9,-0.01914,2e-05,1.9663]
[1776747228752,69.71,75796.6,131.9,-0.01917,2e-05,1.96869]
[1776747229819,69.71,75796.64,131.9,-0.01917,2e-05,1.9687]
[1776747232976,69.71,75796.99,131.9,-0.01916,2e-05,1.96838]
[1776747233832,69.71,75796.84,131.9,-0.01917,2e-05,1.96864]
[1776747233939,69.71,75796.84,131.9,-0.01917,2e-05,1.96864]
[1776747236039,69.71,75796.84,131.9,-0.01917,2e-05,1.9687]
[1776747236633,69.71,75794.1,131.9,-0.01921,2e-05,1.97254]
[1776747239099,69.71,75792.11,131.9,-0.01924,2e-05,1.97531]
[1776747241263,69.71,75791.71,131.9,-0.01925,2e-05,1.97594]
[1776747242163,69.72,75791.9,131.9,-0.01925,2e-05,1.97577]
[1776747243290,69.72,75792.22,131.9,-0.01924,2e-05,1.97538]
[1776747245274,69.72,75791.52,131.9,-0.01926,2e-05,1.97638]
[1776747250535,69.72,75791.89,131.9,-0.01925,2e-05,1.97606]
[1776747251393,69.72,75791.85,131.9,-0.01925,2e-05,1.97626]
[1776747256602,69.72,75786.63,131.9,-0.01934,2e-05,1.98363]
[1776747257515,69.72,75786.63,131.9,-0.01934,2e-05,1.98363]
[1776747261686,69.72,75786.1,131.9,-0.01935,2e-05,1.98453]
[1776747263687,69.72,75786.06,131.9,-0.01935,2e-05,1.98465]
[1776747266834,69.72,75784.94,131.9,-0.01937,2e-05,1.98628]
[1776747267700,69.72,75785.41,131.9,-0.01936,2e-05,1.98567]
[1776747271859,69.72,75785.16,131.9,-0.01937,2e-05,1.9861]
[1776747276129,69.73,75786.65,131.9,-0.01932,2e-05,1.98105]
[1776747279324,69.73,75793.67,131.9,-0.01921,2e-05,1.97159]
[1776747282301,69.73,75794.4,131.9,-0.0192,2e-05,1.97077]
[1776747286478,69.73,75793.63,131.9,-0.01921,2e-05,1.97205]
[1776747288425,69.73,75787.33,131.9,-0.01931,2e-05,1.98071]
[1776747293573,69.73,75785.2,131.9,-0.01935,2e-05,1.98386]
[1776747294489,69.73,75785.13,131.9,-0.01935,2e-05,1.98399]
[1776747299647,69.74,75784.54,131.9,-0.01936,2e-05,1.985]
[1776747303669,69.74,75781.81,131.9,-0.01941,2e-05,1.98886]
[1776747308788,69.74,75782.12,131.9,-0.01941,2e-05,1.98857]
[1776747309796,69.74,75782.76,131.9,-0.0194,2e-05,1.98771]
[1776747314899,69.74,75783.33,131.9,-0.01939,2e-05,1.98707]
[1776747315915,69.74,75783.3,131.9,-0.01939,2e-05,1.98715]
[1776747320078,69.74,75783.33,131.9,-0.01939,2e-05,1.98719]
[1776747322134,69.74,75783.26,131.9,-0.01939,2e-05,1.98735]
[1776747327340,69.74,75782.22,131.9,-0.01941,2e-05,1.98889]
[1776747328207,69.74,75782.22,131.9,-0.01941,2e-05,1.98897]
[1776747333320,69.74,75782.22,131.9,-0.01941,2e-05,1.98906]
[1776747334427,69.74,75782.22,131.9,-0.01938,2e-05,1.98596]
[1776747335559,69.74,75783.02,131.9,-0.01937,2e-05,1.98489]
[1776747337588,69.74,75782.99,131.9,-0.01937,2e-05,1.98497]
[1776747339401,69.74,75793.23,131.9,-0.01921,2e-05,1.97112]
[1776747341090,69.75,75793.33,131.9,-0.01921,2e-05,1.97105]
[1776747341099,69.75,75793.33,131.9,-0.01921,2e-05,1.97105]
[1776747343706,69.75,75794.17,131.9,-0.0192,2e-05,1.97008]
[1776747348858,69.75,75793.93,131.9,-0.0192,2e-05,1.97071]
[1776747349826,69.75,75793.93,131.9,-0.0192,2e-05,1.97077]
[1776747352967,69.75,75793.93,131.9,-0.01921,2e-05,1.97094]
[1776747353841,69.75,75793.9,131.9,-0.01921,2e-05,1.97104]
[1776747356973,69.75,75793.86,131.9,-0.01921,2e-05,1.97127]
[1776747359061,69.75,75791.49,131.9,-0.01925,2e-05,1.97462]
[1776747362214,69.76,75789.78,131.9,-0.01928,2e-05,1.9771]
[1776747363075,69.76,75789.78,131.9,-0.01928,2e-05,1.97715]
[1776747368180,69.76,75789.45,131.9,-0.01929,2e-05,1.97774]
[1776747368291,69.76,75789.45,131.9,-0.01929,2e-05,1.97774]
[1776747369184,69.76,75789.19,131.9,-0.01929,2e-05,1.97823]
[1776747371351,69.76,75789.3,131.9,-0.01929,2e-05,1.97817]
[1776747371434,69.76,75789.3,131.9,-0.01929,2e-05,1.97817]
[1776747374964,69.76,75793.46,131.9,-0.01923,2e-05,1.97268]
[1776747377095,69.76,75796.03,131.9,-0.01919,2e-05,1.96929]
[1776747377974,69.76,75797.17,131.9,-0.01917,2e-05,1.9678]
[1776747381128,69.76,75797.66,131.9,-0.01916,2e-05,1.96733]
[1776747386615,69.77,75800.0,131.9,-0.01913,2e-05,1.96452]
[1776747386954,69.77,75800.0,131.9,-0.01913,2e-05,1.96452]
[1776747388096,69.77,75800.4,131.9,-0.01913,2e-05,1.96405]
[1776747393123,69.77,75800.38,131.9,-0.0191,2e-05,1.96119]
[1776747398275,69.77,75810.33,131.9,-0.01895,2e-05,1.94819]
[1776747399247,69.77,75810.58,131.9,-0.01894,2e-05,1.94795]
[1776747401905,69.78,75810.47,131.9,-0.01895,2e-05,1.94837]
[1776747402305,69.78,75810.47,131.9,-0.01895,2e-05,1.94837]
[1776747402428,69.78,75810.47,131.9,-0.01895,2e-05,1.94837]
[1776747402676,69.78,75810.47,131.9,-0.01895,2e-05,1.94837]
[1776747405561,69.78,75818.48,131.9,-0.01883,2e-05,1.93775]
[1776747410696,69.78,75818.45,131.9,-0.01883,2e-05,1.93832]
[1776747411584,69.78,75818.45,131.9,-0.01883,2e-05,1.93832]
[1776747413736,69.79,75815.45,131.9,-0.01888,2e-05,1.94275]
[1776747414696,69.79,75815.45,131.9,-0.01888,2e-05,1.94275]
[1776747416843,69.79,75814.65,131.9,-0.0189,2e-05,1.94411]
[1776747417807,69.79,75812.81,131.9,-0.01893,2e-05,1.94678]
[1776747420945,69.79,75812.54,131.9,-0.01894,2e-05,1.94741]
[1776747423876,69.79,75811.1,131.9,-0.01896,2e-05,1.94953]
[1776747423980,69.79,75811.1,131.9,-0.01896,2e-05,1.94953]
[1776747427138,69.8,75812.39,131.9,-0.01895,2e-05,1.94814]
[1776747428282,69.8,75812.11,131.9,-0.01895,2e-05,1.94861]
[1776747430349,69.8,75813.79,131.9,-0.01893,2e-05,1.94653]
[1776747431242,69.8,75814.01,131.9,-0.01893,2e-05,1.94632]
[1776747433409,69.8,75818.74,131.9,-0.01885,2e-05,1.94015]
[1776747437575,69.8,75818.42,131.9,-0.01886,2e-05,1.9409]
[1776747439527,69.81,75818.15,131.9,-0.01887,2e-05,1.94147]
[1776747439618,69.81,75818.15,131.9,-0.01887,2e-05,1.94147]
[1776747442588,69.81,75819.38,131.9,-0.01885,2e-05,1.94024]
[1776747446746,69.81,75818.52,131.9,-0.01887,2e-05,1.94181]
[1776747448758,69.82,75819.34,131.9,-0.01886,2e-05,1.94091]
[1776747449880,69.82,75818.93,131.9,-0.01887,2e-05,1.94167]
[1776747451818,69.82,75819.6,131.9,-0.01883,2e-05,1.93785]
[1776747452928,69.82,75819.63,131.9,-0.01883,2e-05,1.93791]
[1776747454877,69.82,75819.6,131.9,-0.01884,2e-05,1.93817]
[1776747456009,69.82,75819.73,131.9,-0.01884,2e-05,1.9381]
[1776747457938,69.82,75819.32,131.9,-0.01885,2e-05,1.93887]
[1776747459073,69.82,75819.18,131.9,-0.01885,2e-05,1.93916]
[1776747461149,69.83,75819.25,131.9,-0.01885,2e-05,1.93928]
[1776747462272,69.83,75819.18,131.9,-0.01885,2e-05,1.93948]
[1776747464113,69.83,75819.18,131.9,-0.01885,2e-05,1.93959]
[1776747464225,69.83,75819.18,131.9,-0.01885,2e-05,1.93959]
[1776747467219,69.83,75819.33,131.9,-0.01885,2e-05,1.93959]
[1776747469375,69.83,75819.36,131.9,-0.01886,2e-05,1.93997]
[1776747470228,69.83,75819.38,131.9,-0.01886,2e-05,1.94005]
[1776747471344,69.84,75819.38,131.9,-0.01886,2e-05,1.94015]
[1776747473296,69.84,75820.55,131.9,-0.01884,2e-05,1.93878]
[1776747474416,69.84,75820.62,131.9,-0.01884,2e-05,1.93879]
[1776747476399,69.84,75825.86,131.9,-0.01876,2e-05,1.93197]
[1776747478564,69.84,75829.01,131.9,-0.01872,2e-05,1.928]
[1776747479512,69.84,75829.0,131.9,-0.01872,2e-05,1.92813]
[1776747480668,69.84,75829.73,131.9,-0.01871,2e-05,1.92728]
[1776747482720,69.85,75829.72,131.9,-0.01871,2e-05,1.92755]
[1776747483854,69.85,75828.23,131.9,-0.01874,2e-05,1.92979]
[1776747485782,69.85,75828.58,131.9,-0.01874,2e-05,1.92944]
[1776747486916,69.85,75829.04,131.9,-0.01873,2e-05,1.92907]
[1776747488841,69.85,75827.52,131.9,-0.01876,2e-05,1.93134]
[1776747488949,69.85,75827.52,131.9,-0.01876,2e-05,1.93134]
[1776747491902,69.86,75826.46,131.9,-0.01878,2e-05,1.93311]
[1776747493665,69.86,75826.46,131.9,-0.01878,2e-05,1.93322]
[1776747497105,69.86,75827.95,131.9,-0.01876,2e-05,1.93168]
[1776747498077,69.86,75829.42,131.9,-0.01874,2e-05,1.92982]
[1776747501232,69.87,75830.38,131.9,-0.01873,2e-05,1.92889]
[1776747507204,69.87,75832.26,131.9,-0.01871,2e-05,1.92711]
[1776747512354,69.88,75834.17,131.9,-0.01866,2e-05,1.92205]
[1776747513375,69.88,75834.17,131.9,-0.01866,2e-05,1.92218]
[1776747515521,69.88,75833.78,131.9,-0.01867,2e-05,1.92283]
[1776747516437,69.88,75833.75,131.9,-0.01867,2e-05,1.92312]
[1776747517563,69.88,75833.93,131.9,-0.01867,2e-05,1.92301]
[1776747519547,69.88,75833.99,131.9,-0.01867,2e-05,1.92317]
[1776747519640,69.88,75833.99,131.9,-0.01867,2e-05,1.92317]
[1776747522608,69.89,75835.12,131.9,-0.01866,2e-05,1.92204]
[1776747522848,69.89,75834.9,131.9,-0.01866,2e-05,1.92246]
[1776747522923,69.89,75834.9,131.9,-0.01866,2e-05,1.92246]
[1776747523161,69.89,75834.9,131.9,-0.01866,2e-05,1.92246]
[1776747526633,69.89,75849.12,131.9,-0.01845,2e-05,1.90404]
[1776747528781,69.89,75852.33,131.9,-0.0184,2e-05,1.89995]
[1776747529911,69.9,75851.25,131.9,-0.01842,2e-05,1.9017]
[1776747531987,69.9,75850.18,131.9,-0.01844,2e-05,1.90343]
[1776747532083,69.9,75850.18,131.9,-0.01844,2e-05,1.90343]
[1776747535295,69.9,75849.21,131.9,-0.01846,2e-05,1.90518]
[1776747540411,69.91,75849.28,131.9,-0.01847,2e-05,1.90583]
[1776747541321,69.91,75849.24,131.9,-0.01847,2e-05,1.90603]
[1776747543468,69.91,75839.96,131.9,-0.01862,2e-05,1.91864]
[1776747544379,69.91,75839.46,131.9,-0.01862,2e-05,1.91943]
[1776747545512,69.92,75839.74,131.9,-0.01862,2e-05,1.91918]
[1776747547539,69.92,75839.39,131.9,-0.01863,2e-05,1.91989]
[1776747550730,69.92,75839.35,131.9,-0.01863,2e-05,1.9203]
[1776747553659,69.92,75840.39,131.9,-0.01862,2e-05,1.91928]
[1776747553668,69.92,75840.39,131.9,-0.01862,2e-05,1.91928]
[1776747556827,69.93,75843.55,131.9,-0.01858,2e-05,1.91543]
[1776747557673,69.93,75843.41,131.9,-0.01858,2e-05,1.91574]
[1776747557780,69.93,75843.41,131.9,-0.01858,2e-05,1.91574]
[1776747559979,69.93,75843.2,131.9,-0.01859,2e-05,1.91641]
[1776747565233,69.93,75843.31,131.9,-0.01859,2e-05,1.91664]
[1776747566001,69.94,75843.31,131.9,-0.0186,2e-05,1.91702]
[1776747567128,69.94,75843.27,131.9,-0.0186,2e-05,1.9172]
[1776747575178,69.94,75843.35,131.9,-0.01858,2e-05,1.91462]
[1776747575272,69.94,75843.35,131.9,-0.01858,2e-05,1.91462]
[1776747578342,69.95,75843.28,131.9,-0.01859,2e-05,1.91549]
[1776747580484,69.95,75843.35,131.9,-0.01859,2e-05,1.91552]
[1776747581447,69.95,75843.35,131.9,-0.01859,2e-05,1.91578]
[1776747581535,69.95,75843.35,131.9,-0.01859,2e-05,1.91578]
[1776747584562,69.96,75843.35,131.9,-0.01859,2e-05,1.91592]
[1776747585696,69.96,75843.05,131.9,-0.0186,2e-05,1.9167]
[1776747587620,69.96,75842.55,131.9,-0.01861,2e-05,1.91763]
[1776747588751,69.96,75842.87,131.9,-0.01861,2e-05,1.91733]
[1776747590677,69.96,75842.53,131.9,-0.01861,2e-05,1.91804]
[1776747591811,69.97,75842.53,131.9,-0.01862,2e-05,1.91817]
[1776747596846,69.97,75842.08,131.9,-0.01863,2e-05,1.9194]
[1776747601957,69.98,75841.35,131.9,-0.01865,2e-05,1.92114]
[1776747602972,69.98,75839.92,131.9,-0.01867,2e-05,1.92317]
[1776747606124,69.98,75839.12,131.9,-0.01869,2e-05,1.92459]
[1776747606982,69.98,75839.34,131.9,-0.01869,2e-05,1.92442]
[1776747608113,69.98,75839.11,131.9,-0.01869,2e-05,1.92484]
[1776747612198,69.99,75838.82,131.9,-0.0187,2e-05,1.92569]
[1776747617306,69.99,75840.37,131.9,-0.01868,2e-05,1.92407]
[1776747618322,69.99,75840.37,131.9,-0.01869,2e-05,1.9243]
[1776747623489,70.0,75842.34,131.9,-0.01866,2e-05,1.92227]
[1776747624454,70.0,75843.19,131.9,-0.01865,2e-05,1.92126]
[1776747629692,70.0,75843.29,131.9,-0.01866,2e-05,1.92174]
[1776747630817,70.01,75844.05,131.9,-0.01865,2e-05,1.92085]
[1776747630929,70.01,75844.05,131.9,-0.01865,2e-05,1.92085]
[1776747633927,70.01,75844.6,131.9,-0.01861,2e-05,1.91737]
[1776747639081,70.02,75850.04,131.9,-0.01854,2e-05,1.91094]
[1776747640099,70.02,75850.65,131.9,-0.01853,2e-05,1.91027]
[1776747643237,70.02,75850.87,131.9,-0.01853,2e-05,1.9104]
[1776747646165,70.02,75853.23,131.9,-0.0185,2e-05,1.90768]
[1776747649848,70.03,75854.19,131.9,-0.01849,2e-05,1.90685]
[1776747651418,70.03,75854.44,131.9,-0.01849,2e-05,1.90681]
[1776747652337,70.03,75855.2,131.9,-0.01848,2e-05,1.90595]
[1776747656066,70.04,75856.25,131.9,-0.01847,2e-05,1.90501]
[1776747657409,70.04,75861.25,131.9,-0.0184,2e-05,1.89871]
[1776747657502,70.04,75861.25,131.9,-0.0184,2e-05,1.89871]
[1776747658563,70.04,75862.39,131.9,-0.01838,2e-05,1.89736]
[1776747658671,70.04,75862.39,131.9,-0.01838,2e-05,1.89736]
[1776747661576,70.04,75864.95,131.9,-0.01834,2e-05,1.89431]
[1776747663760,70.05,75876.12,131.9,-0.01818,2e-05,1.88033]
[1776747665008,70.05,75875.43,131.9,-0.0182,2e-05,1.88143]
[1776747667745,70.05,75875.04,131.9,-0.01821,2e-05,1.88232]
[1776747670733,70.06,75875.47,131.9,-0.01821,2e-05,1.88231]
[1776747671209,70.06,75877.98,131.9,-0.01817,2e-05,1.87922]
[1776747676419,70.07,75879.47,131.9,-0.01816,2e-05,1.8783]
[1776747677178,70.07,75880.08,131.9,-0.01815,2e-05,1.8777]
[1776747677255,70.07,75880.08,131.9,-0.01815,2e-05,1.8777]
[1776747680288,70.08,75878.4,131.9,-0.01818,2e-05,1.8805]
[1776747680404,70.08,75878.4,131.9,-0.01818,2e-05,1.8805]
[1776747683350,70.08,75867.38,131.9,-0.01836,2e-05,1.89554]
[1776747683366,70.08,75867.38,131.9,-0.01836,2e-05,1.89554]
[1776747688498,70.09,75865.62,131.9,-0.01839,2e-05,1.8987]
[1776747689471,70.09,75865.84,131.9,-0.01839,2e-05,1.89858]
[1776747692619,70.09,75858.75,131.9,-0.01848,2e-05,1.90531]
[1776747693484,70.09,75858.49,131.9,-0.01848,2e-05,1.9058]
[1776747694618,70.1,75855.4,131.9,-0.01853,2e-05,1.91003]
[1776747695692,70.1,75852.38,131.9,-0.01858,2e-05,1.91418]
[1776747699704,70.1,75851.15,131.9,-0.01861,2e-05,1.91633]
[1776747701814,70.1,75854.72,131.9,-0.01855,2e-05,1.91186]
[1776747702951,70.1,75856.39,131.9,-0.01853,2e-05,1.90978]
[1776747704923,70.11,75854.41,131.9,-0.01856,2e-05,1.91267]
[1776747705022,70.11,75854.41,131.9,-0.01856,2e-05,1.91267]
[1776747707983,70.11,75854.5,131.9,-0.01857,2e-05,1.91294]
[1776747708077,70.11,75854.16,131.9,-0.01857,2e-05,1.91352]
[1776747711045,70.11,75854.3,131.9,-0.01857,2e-05,1.91359]
[1776747712167,70.12,75850.69,131.9,-0.01863,2e-05,1.91864]
[1776747714203,70.12,75851.36,131.9,-0.01863,2e-05,1.91799]
[1776747719459,70.12,75850.79,131.9,-0.01864,2e-05,1.91934]
[1776747720281,70.12,75850.79,131.9,-0.01864,2e-05,1.91945]
[1776747722349,70.13,75841.11,131.9,-0.01879,2e-05,1.93257]
[1776747724334,70.13,75839.67,131.9,-0.01882,2e-05,1.93469]
[1776747726461,70.13,75834.69,131.9,-0.0189,2e-05,1.94154]
[1776747726545,70.13,75834.69,131.9,-0.0189,2e-05,1.94154]
[1776747726632,70.13,75834.69,131.9,-0.0189,2e-05,1.94154]
[1776747729652,70.13,75835.18,131.9,-0.01889,2e-05,1.94104]
[1776747729794,70.13,75835.18,131.9,-0.01889,2e-05,1.94104]
[1776747732711,70.13,75835.46,131.9,-0.01889,2e-05,1.94089]
[1776747734877,70.13,75834.49,131.9,-0.01891,2e-05,1.94234]
[1776747735771,70.14,75836.82,131.9,-0.01887,2e-05,1.93936]
[1776747738918,70.14,75837.45,131.9,-0.01887,2e-05,1.93874]
[1776747739784,70.14,75837.67,131.9,-0.01886,2e-05,1.93852]
[1776747743952,70.14,75838.04,131.9,-0.01886,2e-05,1.93826]
[1776747745147,70.14,75836.8,131.9,-0.01888,2e-05,1.94008]
[1776747749314,70.14,75835.97,131.9,-0.0189,2e-05,1.94157]
[1776747751211,70.15,75835.81,131.9,-0.0189,2e-05,1.94194]
[1776747754366,70.15,75835.81,131.9,-0.01888,2e-05,1.93904]
[1776747755222,70.15,75835.85,131.9,-0.01888,2e-05,1.93906]
[1776747755313,70.15,75835.85,131.9,-0.01888,2e-05,1.93906]
[1776747757376,70.15,75837.5,131.9,-0.01885,2e-05,1.93703]
[1776747757476,70.15,75837.5,131.9,-0.01885,2e-05,1.93703]
[1776747760487,70.15,75837.5,131.9,-0.01885,2e-05,1.93711]
[1776747765749,70.16,75846.19,131.9,-0.01873,2e-05,1.92617]
[1776747769608,70.16,75846.05,131.9,-0.01873,2e-05,1.92678]
[1776747770729,70.16,75846.01,131.9,-0.01874,2e-05,1.92694]
[1776747772715,70.16,75844.37,131.9,-0.01876,2e-05,1.92933]
[1776747777926,70.17,75845.05,131.9,-0.01876,2e-05,1.92892]
[1776747778935,70.17,75845.26,131.9,-0.01876,2e-05,1.92874]
[1776747782595,70.17,75847.82,131.9,-0.01872,2e-05,1.92572]
[1776747785154,70.17,75857.67,131.9,-0.01857,2e-05,1.91296]
[1776747786280,70.17,75859.39,131.9,-0.01855,2e-05,1.91081]
[1776747791318,70.18,75862.91,131.9,-0.0185,2e-05,1.90679]
[1776747794474,70.18,75861.1,131.9,-0.01853,2e-05,1.90959]
[1776747795330,70.18,75861.1,131.9,-0.01853,2e-05,1.90972]
[1776747796448,70.19,75861.13,131.9,-0.01854,2e-05,1.90981]
[1776747797437,70.19,75861.13,131.9,-0.01854,2e-05,1.90994]
[1776747802535,70.19,75852.06,131.9,-0.01868,2e-05,1.92264]
[1776747803603,70.19,75850.5,131.9,-0.01871,2e-05,1.92483]
[1776747805753,70.19,75850.59,131.9,-0.01871,2e-05,1.92482]
[1776747806660,70.2,75850.52,131.9,-0.01871,2e-05,1.92514]
[1776747808806,70.2,75849.98,131.9,-0.01872,2e-05,1.92608]
[1776747809719,70.2,75850.02,131.9,-0.01873,2e-05,1.92614]
[1776747813901,70.2,75849.49,131.9,-0.01871,2e-05,1.92417]
[1776747815884,70.2,75849.81,131.9,-0.01871,2e-05,1.92386]
[1776747820046,70.21,75849.81,131.9,-0.01871,2e-05,1.92433]
[1776747822000,70.21,75850.08,131.9,-0.01871,2e-05,1.92432]
[1776747822097,70.21,75850.08,131.9,-0.01871,2e-05,1.92432]
[1776747825110,70.21,75850.11,131.9,-0.01871,2e-05,1.9245]
[1776747826248,70.22,75849.21,131.9,-0.01873,2e-05,1.92604]
[1776747828165,70.22,75849.29,131.9,-0.01873,2e-05,1.92615]
[1776747829327,70.22,75849.29,131.9,-0.01873,2e-05,1.92615]
[1776747831222,70.22,75862.3,131.9,-0.01854,2e-05,1.90922]
[1776747833390,70.22,75862.45,131.9,-0.01854,2e-05,1.9093]
[1776747834540,70.22,75863.92,131.9,-0.01852,2e-05,1.90749]
[1776747835374,70.23,75867.97,131.9,-0.01845,2e-05,1.90228]
[1776747837688,70.23,75868.45,131.9,-0.01845,2e-05,1.90194]
[1776747839858,70.23,75868.27,131.9,-0.01846,2e-05,1.90247]
[1776747840747,70.23,75868.53,131.9,-0.01845,2e-05,1.90227]
[1776747844910,70.24,75872.38,131.9,-0.0184,2e-05,1.89779]
[1776747846865,70.24,75872.38,131.9,-0.01841,2e-05,1.89809]
[1776747846962,70.24,75872.38,131.9,-0.01841,2e-05,1.89809]
[1776747849922,70.24,75874.1,131.9,-0.01838,2e-05,1.89627]
[1776747851046,70.24,75874.14,131.9,-0.01839,2e-05,1.89637]
[1776747853033,70.25,75872.53,131.9,-0.01841,2e-05,1.89879]
[1776747856731,70.25,75867.89,131.9,-0.01849,2e-05,1.90547]
[1776747859143,70.25,75866.25,131.9,-0.01852,2e-05,1.9079]
[1776747859244,70.26,75866.01,131.9,-0.01852,2e-05,1.90834]
[1776747862251,70.26,75866.33,131.9,-0.01852,2e-05,1.90804]
[1776747862354,70.26,75866.33,131.9,-0.01852,2e-05,1.90804]
[1776747868364,70.26,75866.36,131.9,-0.01853,2e-05,1.90852]
[1776747872520,70.27,75868.19,131.9,-0.01848,2e-05,1.90401]
[1776747874480,70.27,75868.22,131.9,-0.01848,2e-05,1.90425]
[1776747874570,70.27,75868.22,131.9,-0.01848,2e-05,1.90425]
[1776747877541,70.27,75868.22,131.9,-0.01849,2e-05,1.90438]
[1776747877638,70.27,75868.22,131.9,-0.01849,2e-05,1.90438]
[1776747883158,70.28,75869.45,131.9,-0.01848,2e-05,1.90384]
[1776747883907,70.28,75869.45,131.9,-0.01848,2e-05,1.90384]
[1776747885043,70.28,75869.65,131.9,-0.01848,2e-05,1.90371]
[1776747887012,70.29,75870.26,131.9,-0.01847,2e-05,1.90318]
[1776747891166,70.29,75871.32,131.9,-0.01846,2e-05,1.90233]
[1776747893229,70.29,75870.88,131.9,-0.01847,2e-05,1.90305]
[1776747893322,70.29,75870.88,131.9,-0.01847,2e-05,1.90305]
[1776747896238,70.3,75871.12,131.9,-0.01847,2e-05,1.90327]
[1776747901347,70.3,75872.8,131.9,-0.01845,2e-05,1.90174]
[1776747902408,70.31,75873.49,131.9,-0.01845,2e-05,1.9011]
[1776747903526,70.31,75873.67,131.9,-0.01845,2e-05,1.901]
[1776747905515,70.31,75873.67,131.9,-0.01845,2e-05,1.90128]
[1776747905609,70.31,75873.67,131.9,-0.01845,2e-05,1.90128]
[1776747908523,70.31,75873.84,131.9,-0.01845,2e-05,1.90119]
[1776747909654,70.31,75873.84,131.9,-0.01845,2e-05,1.9016]
[1776747911630,70.31,75873.73,131.9,-0.01846,2e-05,1.90188]
[1776747911736,70.31,75873.73,131.9,-0.01846,2e-05,1.90188]
[1776747920749,70.33,75873.25,131.9,-0.01848,2e-05,1.90384]
[1776747920854,70.33,75873.25,131.9,-0.01848,2e-05,1.90384]
[1776747923807,70.33,75871.25,131.9,-0.01851,2e-05,1.90686]
[1776747924960,70.33,75870.74,131.9,-0.01852,2e-05,1.90766]
[1776747926913,70.33,75872.84,131.9,-0.01849,2e-05,1.90513]
[1776747932070,70.34,75882.75,131.9,-0.01835,2e-05,1.89278]
[1776747933030,70.34,75883.36,131.9,-0.01831,2e-05,1.88903]
[1776747938179,70.35,75883.92,131.9,-0.01831,2e-05,1.88909]
[1776747939398,70.35,75883.15,131.9,-0.01833,2e-05,1.89041]
[1776747941529,70.35,75883.11,131.9,-0.01833,2e-05,1.89079]
[1776747942404,70.35,75883.47,131.9,-0.01833,2e-05,1.89048]
[1776747943521,70.36,75883.47,131.9,-0.01833,2e-05,1.89064]
[1776747945514,70.36,75882.2,131.9,-0.01835,2e-05,1.89263]
[1776747947678,70.36,75880.37,131.9,-0.01839,2e-05,1.89536]
[1776747948571,70.36,75880.3,131.9,-0.01839,2e-05,1.89561]
[1776747948673,70.36,75880.3,131.9,-0.01839,2e-05,1.89561]
[1776747951679,70.37,75876.69,131.9,-0.01845,2e-05,1.90084]
[1776747951793,70.37,75876.69,131.9,-0.01845,2e-05,1.90084]
[1776747954685,70.37,75874.55,131.9,-0.01849,2e-05,1.90412]
[1776747956850,70.37,75874.41,131.9,-0.01849,2e-05,1.90461]
[1776747957844,70.37,75874.4,131.9,-0.01849,2e-05,1.90477]
[1776747962995,70.38,75878.0,131.9,-0.01845,2e-05,1.90081]
[1776747963859,70.38,75878.0,131.9,-0.01845,2e-05,1.90097]
[1776747963963,70.38,75878.0,131.9,-0.01845,2e-05,1.90097]
[1776747966971,70.39,75883.26,131.9,-0.01837,2e-05,1.89438]
[1776747971154,70.39,75881.18,131.9,-0.01842,2e-05,1.89795]
[1776747973080,70.4,75880.56,131.9,-0.01843,2e-05,1.8991]
[1776747973174,70.4,75880.56,131.9,-0.01843,2e-05,1.8991]
[1776747976189,70.4,75880.78,131.9,-0.01843,2e-05,1.8993]
[1776747977572,70.4,75881.89,131.9,-0.01842,2e-05,1.89817]
[1776747979249,70.4,75881.03,131.9,-0.01843,2e-05,1.89947]
[1776747981428,70.41,75880.17,131.9,-0.01845,2e-05,1.90109]
[1776747982307,70.41,75880.17,131.9,-0.01845,2e-05,1.90109]
[1776747983441,70.41,75883.19,131.9,-0.01841,2e-05,1.89745]
[1776747985362,70.41,75883.26,131.9,-0.01841,2e-05,1.89753]
[1776747986481,70.42,75883.26,131.9,-0.01841,2e-05,1.89787]
[1776747988420,70.42,75883.3,131.9,-0.01842,2e-05,1.89816]
[1776747989537,70.42,75885.17,131.9,-0.01839,2e-05,1.89587]
[1776747991480,70.42,75885.27,131.9,-0.01839,2e-05,1.89608]
[1776747992608,70.42,75885.27,131.9,-0.01837,2e-05,1.89315]
[1776747994788,70.43,75885.63,131.9,-0.01836,2e-05,1.89303]
[1776747995919,70.43,75885.64,131.9,-0.01837,2e-05,1.89319]
[1776747997646,70.43,75888.95,131.9,-0.01832,2e-05,1.88903]
[1776747997846,70.43,75888.95,131.9,-0.01832,2e-05,1.88903]
[1776747997960,70.43,75888.95,131.9,-0.01832,2e-05,1.88903]
[1776748000953,70.44,75888.7,131.9,-0.01833,2e-05,1.89008]
[1776748004252,70.44,75898.79,131.9,-0.01818,2e-05,1.87748]
[1776748010181,70.45,75899.02,131.9,-0.01819,2e-05,1.87838]
[1776748016256,70.46,75897.49,131.9,-0.01823,2e-05,1.88155]
[1776748022133,70.47,75900.13,131.9,-0.01821,2e-05,1.87946]
[1776748027168,70.48,75891.92,131.9,-0.01834,2e-05,1.89112]
[1776748028213,70.48,75891.92,131.9,-0.01834,2e-05,1.89112]
[1776748034219,70.49,75892.69,131.9,-0.01834,2e-05,1.89136]
[1776748040262,70.5,75892.72,131.9,-0.01835,2e-05,1.89237]
[1776748045297,70.51,75892.4,131.9,-0.01837,2e-05,1.89363]
[1776748050332,70.52,75892.96,131.9,-0.01837,2e-05,1.89376]
[1776748055367,70.52,75888.34,131.9,-0.01842,2e-05,1.89755]
[1776748061737,70.53,75888.69,131.9,-0.01843,2e-05,1.89789]
[1776748066852,70.54,75889.19,131.9,-0.01843,2e-05,1.89815]
[1776748067089,70.54,75889.19,131.9,-0.01843,2e-05,1.89815]
[1776748072989,70.55,75888.61,131.9,-0.01845,2e-05,1.89965]
[1776748074315,70.55,75888.61,131.9,-0.01845,2e-05,1.89994]
[1776748075649,70.55,75892.76,131.9,-0.01839,2e-05,1.89479]
[1776748080074,70.56,75903.91,131.9,-0.01823,2e-05,1.88071]
[1776748086323,70.56,75905.3,131.9,-0.01822,2e-05,1.87992]
[1776748092394,70.57,75907.01,131.9,-0.0182,2e-05,1.87874]
[1776748098677,70.58,75904.27,131.9,-0.01826,2e-05,1.88366]
[1776748104173,70.59,75908.26,131.9,-0.01821,2e-05,1.87932]
[1776748104628,70.59,75917.1,131.9,-0.01808,1e-05,1.86804]
[1776748104919,70.6,75927.22,131.9,-0.01793,1e-05,1.85517]
[1776748106344,70.6,75927.22,131.9,-0.01793,1e-05,1.85517]
[1776748112157,70.61,75934.02,131.9,-0.01782,1e-05,1.84477]
[1776748117172,70.62,75933.73,131.9,-0.01783,1e-05,1.8461]
[1776748120500,70.63,75933.48,131.9,-0.01785,1e-05,1.84739]
[1776748121196,70.63,75943.6,131.9,-0.0177,1e-05,1.83493]
[1776748121491,70.63,75943.6,131.9,-0.0177,1e-05,1.83493]
[1776748122026,70.63,75943.6,131.9,-0.0177,1e-05,1.83493]
[1776748124369,70.63,75957.95,131.9,-0.0175,1e-05,1.81724]
[1776748128513,70.65,75971.14,131.9,-0.01732,1e-05,1.80209]
[1776748128725,70.65,75971.14,131.9,-0.01732,1e-05,1.80209]
[1776748133938,70.66,75969.22,131.9,-0.01737,1e-05,1.80639]
[1776748139663,70.68,75969.17,131.9,-0.01739,1e-05,1.808]
[1776748141993,70.69,75984.46,131.9,-0.01718,1e-05,1.78976]
[1776748147029,70.7,75982.1,131.9,-0.01723,1e-05,1.79439]
[1776748152157,70.71,75979.66,131.9,-0.01728,1e-05,1.79874]
[1776748154078,70.72,75996.1,131.9,-0.01706,1e-05,1.77918]
[1776748157098,70.73,75977.15,131.9,-0.01734,1e-05,1.8039]
[1776748162373,70.74,75973.2,131.9,-0.01741,1e-05,1.8101]
[1776748167170,70.76,75961.95,131.9,-0.0176,1e-05,1.82609]
[1776748172205,70.77,75957.42,131.9,-0.01765,1e-05,1.83015]
[1776748178247,70.78,75958.4,131.9,-0.01765,1e-05,1.83048]
[1776748183282,70.8,75961.3,131.9,-0.01763,1e-05,1.82813]
[1776748188317,70.81,75965.31,131.9,-0.01758,1e-05,1.82442]
[1776748190937,70.81,75965.37,131.9,-0.01759,1e-05,1.82489]
[1776748192504,70.82,75965.34,131.9,-0.01759,1e-05,1.82519]
[1776748198407,70.83,75958.58,131.9,-0.01771,1e-05,1.83534]
[1776748200620,70.84,75956.91,131.9,-0.01774,1e-05,1.83822]
[1776748202225,70.84,75953.2,131.9,-0.0178,1e-05,1.8432]
[1776748206578,70.85,75949.43,131.9,-0.01787,1e-05,1.8492]
[1776748208527,70.85,75942.74,131.9,-0.01797,1e-05,1.858]
[1776748213857,70.86,75950.53,131.9,-0.01787,1e-05,1.84932]
[1776748219969,70.87,75952.33,131.9,-0.01786,1e-05,1.84837]
[1776748225246,70.88,75951.96,131.9,-0.01788,1e-05,1.84997]
[1776748231311,70.89,75942.96,131.9,-0.01802,1e-05,1.86259]
[1776748236499,70.9,75935.92,131.9,-0.01811,1e-05,1.86977]
[1776748237566,70.91,75935.77,131.9,-0.01812,1e-05,1.87015]
[1776748242585,70.91,75930.18,131.9,-0.01821,2e-05,1.87827]
[1776748247733,70.92,75928.12,131.9,-0.01825,2e-05,1.88213]
[1776748252776,70.93,75927.03,131.9,-0.01828,2e-05,1.88404]
[1776748257927,70.94,75926.42,131.9,-0.0183,2e-05,1.88577]
[1776748263140,70.94,75919.15,131.9,-0.01842,2e-05,1.89599]
[1776748269254,70.95,75916.98,131.9,-0.01846,2e-05,1.89959]
[1776748271326,70.95,75919.63,131.9,-0.01842,2e-05,1.8964]
[1776748276937,70.96,75920.8,131.9,-0.01841,2e-05,1.89581]
[1776748281972,70.97,75923.16,131.9,-0.01839,2e-05,1.89344]
[1776748287647,70.97,75924.88,131.9,-0.01837,2e-05,1.89177]
[1776748293872,70.98,75916.28,131.9,-0.01848,2e-05,1.90086]
[1776748299004,70.99,75917.12,131.9,-0.01847,2e-05,1.90041]
[1776748306146,70.99,75918.56,131.9,-0.01846,2e-05,1.89944]
[1776748311281,71.0,75917.69,131.9,-0.01848,2e-05,1.90122]
[1776748317643,71.01,75917.59,131.9,-0.01849,2e-05,1.90212]
[1776748324678,71.01,75914.68,131.9,-0.01855,2e-05,1.90679]
[1776748328296,71.02,75924.92,131.9,-0.0184,2e-05,1.89402]
[1776748333334,71.03,75924.74,131.9,-0.01841,2e-05,1.89496]
[1776748338369,71.03,75927.68,131.9,-0.01837,2e-05,1.89184]
[1776748343404,71.04,75927.99,131.9,-0.01838,2e-05,1.89216]
[1776748348438,71.04,75927.73,131.9,-0.01839,2e-05,1.89321]
[1776748354439,71.05,75927.69,131.9,-0.01837,2e-05,1.89071]
[1776748356379,71.05,75929.12,131.9,-0.01835,2e-05,1.8893]
[1776748361535,71.06,75929.26,131.9,-0.01836,2e-05,1.89002]
[1776748366715,71.07,75926.97,131.9,-0.0184,2e-05,1.8936]
[1776748372825,71.08,75926.73,131.9,-0.01841,2e-05,1.89494]
[1776748378202,71.08,75926.93,131.9,-0.01842,2e-05,1.89542]
[1776748383398,71.09,75928.74,131.9,-0.0184,2e-05,1.89382]
[1776748387557,71.09,75920.31,131.9,-0.01854,2e-05,1.90535]
[1776748392572,71.1,75920.28,131.9,-0.01854,2e-05,1.90603]
[1776748397540,71.1,75920.7,131.9,-0.01854,2e-05,1.90586]
[1776748397636,71.1,75920.7,131.9,-0.01854,2e-05,1.90586]
[1776748398983,71.11,75920.66,131.9,-0.01855,2e-05,1.90642]
[1776748403948,71.11,75907.87,131.9,-0.01875,2e-05,1.92365]
[1776748410003,71.12,75907.28,131.9,-0.01876,2e-05,1.92501]
[1776748416062,71.12,75906.4,131.9,-0.01876,2e-05,1.92372]
[1776748422190,71.13,75904.0,131.9,-0.0188,2e-05,1.92746]
[1776748427372,71.13,75900.24,131.9,-0.01886,2e-05,1.93284]
[1776748432582,71.13,75902.08,131.9,-0.01884,2e-05,1.93079]
[1776748437716,71.14,75905.33,131.9,-0.01879,2e-05,1.92687]
[1776748443108,71.14,75907.32,131.9,-0.01877,2e-05,1.92482]
[1776748448144,71.15,75906.8,131.9,-0.01878,2e-05,1.9259]
[1776748453179,71.15,75905.26,131.9,-0.01881,2e-05,1.92831]
[1776748453836,71.15,75905.26,131.9,-0.01881,2e-05,1.92831]
[1776748459216,71.15,75905.57,131.9,-0.01881,2e-05,1.92821]
[1776748461337,71.15,75905.25,131.9,-0.01882,2e-05,1.92885]
[1776748466377,71.16,75907.79,131.9,-0.01878,2e-05,1.92585]
[1776748471305,71.16,75916.25,131.9,-0.01863,2e-05,1.91209]
[1776748476341,71.16,75916.68,131.9,-0.01863,2e-05,1.91201]
[1776748481377,71.17,75916.89,131.9,-0.01863,2e-05,1.91222]
[1776748481860,71.17,75916.89,131.9,-0.01863,2e-05,1.91222]
[1776748486916,71.17,75917.15,131.9,-0.01863,2e-05,1.91236]
[1776748491237,71.18,75926.95,131.9,-0.01849,2e-05,1.90001]
[1776748496367,71.18,75926.44,131.9,-0.0185,2e-05,1.90129]
[1776748501463,71.19,75931.19,131.9,-0.01844,2e-05,1.89574]
[1776748503071,71.19,75930.89,131.9,-0.01844,2e-05,1.8964]
[1776748507512,71.19,75927.28,131.9,-0.0185,2e-05,1.90162]
[1776748512793,71.2,75935.53,131.9,-0.01839,2e-05,1.89157]
[1776748512799,71.2,75935.53,131.9,-0.01839,2e-05,1.89157]
[1776748517957,71.21,75931.03,131.9,-0.01847,2e-05,1.89829]
[1776748518468,71.21,75931.03,131.9,-0.01847,2e-05,1.89829]
[1776748523674,71.21,75922.16,131.9,-0.01861,2e-05,1.9106]
[1776748527587,71.22,75919.36,131.9,-0.01866,2e-05,1.91461]
[1776748532609,71.22,75918.58,131.9,-0.01864,2e-05,1.91305]
[1776748537659,71.23,75918.74,131.9,-0.01865,2e-05,1.9133]
[1776748538561,71.23,75919.35,131.9,-0.01864,2e-05,1.91273]
[1776748542317,71.23,75919.35,131.9,-0.01864,2e-05,1.91284]
[1776748548854,71.24,75919.41,131.9,-0.01865,2e-05,1.9139]
[1776748552900,71.24,75936.78,131.9,-0.0184,2e-05,1.89173]
[1776748556910,71.25,75947.92,131.9,-0.01824,1e-05,1.87796]
[1776748562170,71.26,75947.79,131.9,-0.01825,1e-05,1.87896]
[1776748567332,71.26,75948.08,131.9,-0.01825,1e-05,1.87939]
[1776748573299,71.27,75944.16,131.9,-0.01832,2e-05,1.88521]
[1776748578669,71.28,75943.59,131.9,-0.01834,2e-05,1.88681]
[1776748583926,71.28,75943.61,131.9,-0.01835,2e-05,1.88749]
[1776748589121,71.29,75945.52,131.9,-0.01833,2e-05,1.88587]
[1776748594173,71.3,75943.6,131.9,-0.01834,2e-05,1.88609]
[1776748599208,71.31,75943.44,131.9,-0.01835,2e-05,1.88699]
[1776748602419,71.31,75932.69,131.9,-0.01851,2e-05,1.90133]
[1776748607515,71.31,75933.42,131.9,-0.01851,2e-05,1.90083]
[1776748613306,71.32,75933.87,131.9,-0.01851,2e-05,1.90105]
[1776748618788,71.32,75932.57,131.9,-0.01853,2e-05,1.9032]
[1776748623882,71.33,75932.11,131.9,-0.01855,2e-05,1.90435]
[1776748625390,71.33,75920.59,131.9,-0.01873,2e-05,1.91972]
[1776748627540,71.33,75918.55,131.9,-0.01876,2e-05,1.92248]
[1776748628280,71.33,75918.52,131.9,-0.01876,2e-05,1.9226]
[1776748633305,71.34,75919.92,131.9,-0.01874,2e-05,1.92118]
[1776748638481,71.34,75919.12,131.9,-0.01876,2e-05,1.92276]
[1776748643516,71.35,75916.81,131.9,-0.0188,2e-05,1.92622]
[1776748648641,71.35,75917.5,131.9,-0.0188,2e-05,1.92565]
[1776748653741,71.35,75916.5,131.9,-0.01879,2e-05,1.92414]
[1776748659879,71.36,75912.28,131.9,-0.01886,2e-05,1.93024]
[1776748664232,71.36,75903.22,131.9,-0.019,2e-05,1.94256]
[1776748669701,71.36,75904.03,131.9,-0.01899,2e-05,1.94184]
[1776748675744,71.36,75906.31,131.9,-0.01896,2e-05,1.93913]
[1776748680779,71.37,75904.93,131.9,-0.01899,2e-05,1.94122]
[1776748685813,71.37,75904.84,131.9,-0.01899,2e-05,1.94159]
[1776748686069,71.37,75904.84,131.9,-0.01899,2e-05,1.94159]
[1776748691751,71.37,75905.22,131.9,-0.01899,2e-05,1.94136]
[1776748697915,71.37,75910.82,131.9,-0.0189,2e-05,1.93432]
[1776748704032,71.38,75906.99,131.9,-0.01897,2e-05,1.93975]
[1776748710295,71.38,75908.77,131.9,-0.01895,2e-05,1.93783]
[1776748716409,71.39,75905.6,131.9,-0.01897,2e-05,1.93925]
[1776748722524,71.39,75905.23,131.9,-0.01898,2e-05,1.94011]
[1776748728740,71.39,75906.01,131.9,-0.01897,2e-05,1.93939]
[1776748733937,71.39,75906.84,131.9,-0.01896,2e-05,1.93862]
[1776748740006,71.4,75906.73,131.9,-0.01897,2e-05,1.93917]
[1776748746296,71.4,75906.59,131.9,-0.01898,2e-05,1.93989]
[1776748751535,71.4,75906.55,131.9,-0.01898,2e-05,1.94027]
[1776748756606,71.41,75906.04,131.9,-0.01899,2e-05,1.94126]
[1776748761689,71.41,75909.73,131.9,-0.01894,2e-05,1.93672]
[1776748767810,71.41,75909.29,131.9,-0.01895,2e-05,1.93771]
[1776748773006,71.42,75910.04,131.9,-0.01891,2e-05,1.93391]
[1776748779086,71.42,75909.96,131.9,-0.01892,2e-05,1.93445]
[1776748783089,71.42,75909.57,131.9,-0.01893,2e-05,1.93525]
[1776748788196,71.43,75910.14,131.9,-0.01893,2e-05,1.93494]
[1776748793399,71.43,75910.8,131.9,-0.01892,2e-05,1.93444]
[1776748799671,71.43,75910.25,131.9,-0.01893,2e-05,1.93552]
[1776748804859,71.44,75909.65,131.9,-0.01895,2e-05,1.93667]
[1776748811014,71.44,75913.99,131.9,-0.01888,2e-05,1.93146]
[1776748815009,71.44,75916.3,131.9,-0.01885,2e-05,1.92874]
[1776748817022,71.45,75926.71,131.9,-0.01869,2e-05,1.91528]
[1776748822350,71.45,75927.5,131.9,-0.01869,2e-05,1.91486]
[1776748823790,71.45,75940.63,131.9,-0.01849,2e-05,1.89798]
[1776748827295,71.46,75943.56,131.9,-0.01845,2e-05,1.89457]
[1776748831845,71.46,75951.06,131.9,-0.01832,2e-05,1.88242]
[1776748833860,71.46,75961.3,131.9,-0.01817,1e-05,1.86954]
[1776748838895,71.47,75960.35,131.9,-0.01819,1e-05,1.87158]
[1776748843930,71.48,75960.3,131.9,-0.0182,1e-05,1.87244]
[1776748848626,71.48,75961.46,131.9,-0.01819,1e-05,1.87158]
[1776748854226,71.49,75959.52,131.9,-0.01823,1e-05,1.8747]
[1776748859535,71.5,75957.56,131.9,-0.01827,1e-05,1.87827]
[1776748859545,71.5,75957.56,131.9,-0.01827,1e-05,1.87827]
[1776748862044,71.5,75969.35,131.9,-0.0181,1e-05,1.86345]
[1776748867551,71.51,75977.49,131.9,-0.01799,1e-05,1.85416]
[1776748873141,71.52,75975.78,131.9,-0.01803,1e-05,1.8574]
[1776748878179,71.53,75967.4,131.9,-0.01816,1e-05,1.86892]
[1776748883214,71.54,75966.21,131.9,-0.01819,1e-05,1.87119]
[1776748888249,71.54,75964.5,131.9,-0.01822,1e-05,1.87415]
[1776748893284,71.55,75964.26,131.9,-0.0182,1e-05,1.8721]
[1776748898544,71.55,75964.33,131.9,-0.01821,1e-05,1.87262]
[1776748903718,71.56,75963.95,131.9,-0.01822,1e-05,1.87387]
[1776748909884,71.57,75963.14,131.9,-0.01825,1e-05,1.87581]
[1776748915440,71.58,75963.99,131.9,-0.01825,1e-05,1.87592]
[1776748921112,71.58,75964.33,131.9,-0.01825,1e-05,1.87609]
[1776748926310,71.59,75963.74,131.9,-0.01827,1e-05,1.87746]
[1776748931507,71.6,75964.25,131.9,-0.01827,1e-05,1.87784]
[1776748935003,71.6,75964.35,131.9,-0.01827,1e-05,1.87816]
[1776748935689,71.61,75951.52,131.9,-0.01847,2e-05,1.895]
[1776748938465,71.61,75952.26,131.9,-0.01846,2e-05,1.89429]
[1776748943637,71.61,75953.56,131.9,-0.01845,2e-05,1.89333]
[1776748948766,71.62,75953.36,131.9,-0.01846,2e-05,1.89406]
[1776748953384,71.62,75953.03,131.9,-0.01844,2e-05,1.89194]
[1776748957100,71.63,75954.09,131.9,-0.01843,2e-05,1.89081]
[1776748962273,71.63,75952.78,131.9,-0.01845,2e-05,1.89308]
[1776748968687,71.64,75952.74,131.9,-0.01846,2e-05,1.89392]
[1776748973903,71.64,75950.64,131.9,-0.0185,2e-05,1.89729]
[1776748978941,71.65,75947.53,131.9,-0.01856,2e-05,1.90183]
[1776748984092,71.65,75941.71,131.9,-0.01865,2e-05,1.90985]
[1776748989030,71.66,75945.44,131.9,-0.0186,2e-05,1.90542]
[1776748994802,71.67,75943.71,131.9,-0.01865,2e-05,1.90976]
[1776748997020,71.68,75943.44,131.9,-0.01866,2e-05,1.9109]
[1776749002044,71.69,75947.26,131.9,-0.01861,2e-05,1.90674]
[1776749007080,71.69,75948.0,131.9,-0.01861,2e-05,1.90621]
[1776749012115,71.7,75952.05,131.9,-0.01852,2e-05,1.89828]
[1776749017154,71.7,75956.1,131.9,-0.01846,2e-05,1.89355]
[1776749025309,71.71,75955.83,131.9,-0.01847,2e-05,1.89433]
[1776749030383,71.71,75955.79,131.9,-0.01848,2e-05,1.89513]
[1776749035475,71.72,75962.11,131.9,-0.0184,2e-05,1.88772]
[1776749036287,71.72,75972.67,131.9,-0.01824,1e-05,1.87428]
[1776749040315,71.72,75985.71,131.9,-0.01805,1e-05,1.85824]
[1776749041784,71.73,75990.95,131.9,-0.01798,1e-05,1.85175]
[1776749042800,71.73,75995.84,131.9,-0.01791,1e-05,1.84573]
[1776749044707,71.73,75997.28,131.9,-0.01789,1e-05,1.8443]
[1776749048147,71.74,75998.3,131.9,-0.01788,1e-05,1.84359]
[1776749053406,71.75,75997.12,131.9,-0.01791,1e-05,1.84624]
[1776749058442,71.76,75998.64,131.9,-0.0179,1e-05,1.84527]
[1776749064383,71.76,75998.9,131.9,-0.01791,1e-05,1.84572]
[1776749065392,71.76,75998.9,131.9,-0.01791,1e-05,1.84572]
[1776749070533,71.77,75999.61,131.9,-0.01791,1e-05,1.84617]
[1776749076656,71.79,75999.06,131.9,-0.0179,1e-05,1.84497]
[1776749082609,71.8,75991.0,131.9,-0.01804,1e-05,1.85657]
[1776749087758,71.81,75990.23,131.9,-0.01806,1e-05,1.85844]
[1776749093687,71.82,75996.12,131.9,-0.01799,1e-05,1.8522]
[1776749099401,71.82,75998.94,131.9,-0.01796,1e-05,1.84938]
[1776749105569,71.84,75999.87,131.9,-0.01796,1e-05,1.84952]
[1776749109175,71.84,75999.6,131.9,-0.01797,1e-05,1.85044]
[1776749110423,71.84,75988.44,131.9,-0.01814,1e-05,1.86498]
[1776749110513,71.84,75988.44,131.9,-0.01814,1e-05,1.86498]
[1776749115842,71.85,75990.5,131.9,-0.01812,1e-05,1.86333]
[1776749120908,71.86,75990.96,131.9,-0.01812,1e-05,1.8634]
[1776749126143,71.87,75991.72,131.9,-0.01812,1e-05,1.86326]
[1776749132208,71.87,75990.38,131.9,-0.01815,1e-05,1.86595]
[1776749136552,71.88,75988.18,131.9,-0.01816,1e-05,1.86645]
[1776749141750,71.89,75984.51,131.9,-0.01822,1e-05,1.87189]
[1776749147810,71.9,75982.45,131.9,-0.01826,1e-05,1.87525]
[1776749147818,71.9,75982.45,131.9,-0.01826,1e-05,1.87525]
[1776749153047,71.9,75985.58,131.9,-0.01822,1e-05,1.87208]
[1776749158059,71.91,75983.14,131.9,-0.01827,1e-05,1.87588]
[1776749163219,71.91,75983.06,131.9,-0.01828,1e-05,1.87664]
[1776749168378,71.92,75985.46,131.9,-0.01825,1e-05,1.87422]
[1776749168381,71.92,75985.46,131.9,-0.01825,1e-05,1.87422]
[1776749170342,71.92,75998.96,131.9,-0.01805,1e-05,1.85732]
[1776749176507,71.93,75999.56,131.9,-0.01805,1e-05,1.85754]
[1776749181928,71.94,76000.42,131.9,-0.01805,1e-05,1.85743]
[1776749187346,71.95,75989.62,131.9,-0.01822,1e-05,1.87213]
[1776749192382,71.96,75993.42,131.9,-0.01815,1e-05,1.8649]
[1776749201466,71.96,75993.85,131.9,-0.01815,1e-05,1.86496]
[1776749207585,71.97,75998.27,131.9,-0.0181,1e-05,1.86086]
[1776749211897,71.98,76001.27,131.9,-0.01806,1e-05,1.85787]
[1776749216906,71.99,76001.23,131.9,-0.01807,1e-05,1.85875]
[1776749221376,72.0,76000.28,131.9,-0.0181,1e-05,1.86061]
[1776749226628,72.0,76002.36,131.9,-0.01808,1e-05,1.85895]
[1776749232446,72.01,76002.77,131.9,-0.01808,1e-05,1.85926]
[1776749234176,72.01,76002.59,131.9,-0.01808,1e-05,1.85965]
[1776749241574,72.02,76001.32,131.9,-0.01811,1e-05,1.86223]
[1776749246768,72.03,76002.42,131.9,-0.01811,1e-05,1.86209]
[1776749248743,72.04,76002.97,131.9,-0.01811,1e-05,1.86171]
[1776749251873,72.04,75993.57,131.9,-0.01822,1e-05,1.87102]
[1776749252323,72.04,75976.48,131.9,-0.01848,2e-05,1.89304]
[1776749253020,72.04,75976.48,131.9,-0.01848,2e-05,1.89304]
[1776749253077,72.04,75952.98,131.9,-0.01884,2e-05,1.92356]
[1776749253686,72.04,75952.98,131.9,-0.01884,2e-05,1.92356]
[1776749253887,72.04,75952.98,131.9,-0.01884,2e-05,1.92356]
[1776749254565,72.04,75952.98,131.9,-0.01884,2e-05,1.92356]
[1776749254611,72.04,75923.82,131.9,-0.01929,2e-05,1.96188]
[1776749255489,72.04,75923.82,131.9,-0.01929,2e-05,1.96188]
[1776749255530,72.04,75906.16,131.9,-0.01957,2e-05,1.98532]
[1776749259659,72.04,75904.81,131.9,-0.01959,2e-05,1.987]
[1776749261391,72.04,75907.56,131.9,-0.01954,2e-05,1.98316]
[1776749262536,72.04,75899.92,131.9,-0.01966,2e-05,1.99332]
[1776749262637,72.04,75887.39,131.9,-0.01986,2e-05,2.01009]
[1776749267455,72.04,75886.49,131.9,-0.01987,2e-05,2.01094]
[1776749272956,72.03,75892.3,131.9,-0.01977,2e-05,2.00252]
[1776749277994,72.03,75892.18,131.9,-0.01977,2e-05,2.00234]
[1776749283033,72.03,75892.62,131.9,-0.01976,2e-05,2.00141]
[1776749288068,72.02,75892.19,131.9,-0.01976,2e-05,2.00166]
[1776749294110,72.02,75894.43,131.9,-0.01972,2e-05,1.99827]
[1776749296124,72.02,75905.45,131.9,-0.01954,2e-05,1.98343]
[1776749301159,72.02,75908.7,131.9,-0.01949,2e-05,1.97896]
[1776749306234,72.02,75908.66,131.9,-0.01949,2e-05,1.97894]
[1776749307524,72.02,75908.34,131.9,-0.0195,2e-05,1.97932]
[1776749312539,72.01,75904.26,131.9,-0.01953,2e-05,1.98138]
[1776749318622,72.01,75904.92,131.9,-0.01952,2e-05,1.98037]
[1776749318690,72.01,75904.92,131.9,-0.01952,2e-05,1.98037]
[1776749323701,72.01,75906.0,131.9,-0.0195,2e-05,1.97881]
[1776749327505,72.01,75906.11,131.9,-0.01949,2e-05,1.97853]
[1776749332863,72.01,75908.76,131.9,-0.01945,2e-05,1.97489]
[1776749337958,72.01,75914.39,131.9,-0.01936,2e-05,1.96725]
[1776749343387,72.01,75922.28,131.9,-0.01924,2e-05,1.95682]
[1776749348489,72.01,75921.7,131.9,-0.01925,2e-05,1.95761]
[1776749353648,72.01,75923.21,131.9,-0.01922,2e-05,1.95565]
[1776749359576,72.01,75927.49,131.9,-0.01916,2e-05,1.9501]
[1776749364781,72.01,75927.82,131.9,-0.01915,2e-05,1.94975]
[1776749370846,72.01,75928.14,131.9,-0.01915,2e-05,1.94943]
[1776749376029,72.01,75928.04,131.9,-0.01912,2e-05,1.94651]
[1776749381729,72.01,75928.0,131.9,-0.01913,2e-05,1.94674]
[1776749386765,72.02,75930.45,131.9,-0.01909,2e-05,1.94365]
[1776749392553,72.02,75931.66,131.9,-0.01907,2e-05,1.94218]
[1776749397842,72.02,75930.8,131.9,-0.01909,2e-05,1.94353]
[1776749403805,72.02,75928.97,131.9,-0.01912,2e-05,1.94605]
[1776749410902,72.02,75926.35,131.9,-0.01916,2e-05,1.94964]
[1776749416078,72.02,75926.7,131.9,-0.01916,2e-05,1.94923]
[1776749422233,72.02,75928.32,131.9,-0.01913,2e-05,1.94719]
[1776749429341,72.02,75920.27,131.9,-0.01926,2e-05,1.95786]
[1776749434462,72.02,75919.83,131.9,-0.01923,2e-05,1.95521]
[1776749440633,72.02,75920.89,131.9,-0.01922,2e-05,1.95382]
[1776749443563,72.02,75921.28,131.9,-0.01921,2e-05,1.95332]
[1776749444619,72.02,75920.51,131.9,-0.01922,2e-05,1.95434]
[1776749445200,72.02,75920.63,131.9,-0.01922,2e-05,1.95419]
[1776749451051,72.02,75921.72,131.9,-0.01921,2e-05,1.95278]
[1776749452841,72.02,75922.82,131.9,-0.01919,2e-05,1.95133]
[1776749458593,72.02,75925.88,131.9,-0.01914,2e-05,1.94746]
[1776749460714,72.02,75928.37,131.9,-0.0191,2e-05,1.94424]
[1776749466402,72.03,75924.78,131.9,-0.01916,2e-05,1.94908]
[1776749467531,72.03,75923.65,131.9,-0.01918,2e-05,1.95058]
[1776749473177,72.03,75922.84,131.9,-0.01919,2e-05,1.95169]
[1776749478407,72.03,75915.06,131.9,-0.01931,2e-05,1.96192]
[1776749483892,72.03,75910.02,131.9,-0.01939,2e-05,1.96856]
[1776749485435,72.03,75903.6,131.9,-0.01949,2e-05,1.97704]
[1776749486493,72.02,75902.73,131.9,-0.01951,2e-05,1.97817]
[1776749492510,72.02,75905.7,131.9,-0.01943,2e-05,1.97077]
[1776749498058,72.02,75906.14,131.9,-0.01942,2e-05,1.97007]
[1776749503481,72.02,75901.26,131.9,-0.01949,2e-05,1.9764]
[1776749507617,72.02,75901.26,131.9,-0.01949,2e-05,1.97622]
[1776749508625,72.02,75899.03,131.9,-0.01952,2e-05,1.97916]
[1776749514674,72.02,75898.81,131.9,-0.01953,2e-05,1.9792]
[1776749519684,72.01,75898.56,131.9,-0.01953,2e-05,1.97937]
[1776749521724,72.01,75879.97,131.9,-0.01982,2e-05,2.00415]
[1776749527766,72.01,75874.76,131.9,-0.0199,2e-05,2.01057]
[1776749534135,72.0,75871.32,131.9,-0.01995,2e-05,2.01474]
[1776749539266,72.0,75871.11,131.9,-0.01994,2e-05,2.01444]
[1776749544510,72.0,75867.97,131.9,-0.01999,2e-05,2.01821]
[1776749549536,71.99,75865.92,131.9,-0.02002,2e-05,2.02046]
[1776749554958,71.99,75860.23,131.9,-0.02007,2e-05,2.02427]
[1776749559994,71.98,75862.53,131.9,-0.02003,2e-05,2.02061]
[1776749565037,71.98,75860.86,131.9,-0.02005,2e-05,2.02246]
[1776749565778,71.98,75860.86,131.9,-0.02005,2e-05,2.02246]
[1776749567008,71.98,75860.89,131.9,-0.02005,2e-05,2.0222]
[1776749573238,71.97,75861.04,131.9,-0.02004,2e-05,2.0214]
[1776749579395,71.96,75863.44,131.9,-0.01999,2e-05,2.01752]
[1776749584458,71.96,75862.72,131.9,-0.01999,2e-05,2.01784]
[1776749589627,71.96,75863.75,131.9,-0.01997,2e-05,2.01606]
[1776749594854,71.95,75874.77,131.9,-0.01979,2e-05,2.00086]
[1776749600081,71.95,75882.01,131.9,-0.01967,2e-05,1.99066]
[1776749605326,71.95,75882.18,131.9,-0.01967,2e-05,1.99018]
[1776749611499,71.94,75889.5,131.9,-0.01955,2e-05,1.98012]
[1776749616599,71.94,75891.82,131.9,-0.01948,2e-05,1.97364]
[1776749622853,71.94,75899.81,131.9,-0.01935,2e-05,1.96283]
[1776749627984,71.94,75899.72,131.9,-0.01935,2e-05,1.96287]
[1776749630495,71.94,75914.41,131.9,-0.01912,2e-05,1.9434]
[1776749635534,71.94,75915.22,131.9,-0.01911,2e-05,1.94244]
[1776749640569,71.94,75905.71,131.9,-0.01926,2e-05,1.95506]
[1776749646429,71.94,75905.09,131.9,-0.01927,2e-05,1.95588]
[1776749652653,71.94,75904.82,131.9,-0.01927,2e-05,1.95623]
[1776749657852,71.94,75904.13,131.9,-0.01928,2e-05,1.95713]
[1776749662947,71.94,75904.12,131.9,-0.01928,2e-05,1.95714]
[1776749669061,71.94,75905.08,131.9,-0.01927,2e-05,1.95586]
[1776749675178,71.94,75904.32,131.9,-0.01925,2e-05,1.95366]
[1776749681271,71.94,75904.32,131.9,-0.01925,2e-05,1.95367]
[1776749686483,71.94,75904.32,131.9,-0.01925,2e-05,1.9537]
[1776749691720,71.94,75904.34,131.9,-0.01925,2e-05,1.9537]
[1776749696962,71.94,75896.27,131.9,-0.01938,2e-05,1.96444]
[1776749701997,71.94,75891.26,131.9,-0.01945,2e-05,1.97098]
[1776749707032,71.94,75890.47,131.9,-0.01946,2e-05,1.97189]
[1776749712067,71.94,75890.16,131.9,-0.01947,2e-05,1.97215]
[1776749718109,71.94,75890.27,131.9,-0.01946,2e-05,1.97182]
[1776749723144,71.94,75891.5,131.9,-0.01944,2e-05,1.97003]
[1776749728595,71.93,75892.61,131.9,-0.01942,2e-05,1.96844]
[1776749734686,71.93,75898.5,131.9,-0.0193,2e-05,1.9573]
[1776749740263,71.93,75904.99,131.9,-0.0192,2e-05,1.9487]
[1776749745298,71.93,75909.29,131.9,-0.01913,2e-05,1.94309]
[1776749750332,71.94,75909.32,131.9,-0.01913,2e-05,1.94315]
[1776749755368,71.94,75901.26,131.9,-0.01926,2e-05,1.95386]
[1776749761410,71.94,75898.41,131.9,-0.0193,2e-05,1.95762]
[1776749766446,71.94,75909.47,131.9,-0.01913,2e-05,1.94301]
[1776749771480,71.94,75910.39,131.9,-0.01912,2e-05,1.94192]
[1776749776516,71.94,75908.56,131.9,-0.01915,2e-05,1.94444]
[1776749778653,71.94,75907.6,131.9,-0.01916,2e-05,1.94572]
[1776749784572,71.94,75906.7,131.9,-0.01918,2e-05,1.94701]
[1776749789607,71.94,75906.7,131.9,-0.01918,2e-05,1.94707]
[1776749794642,71.94,75905.85,131.9,-0.01916,2e-05,1.94506]
[1776749797437,71.94,75905.81,131.9,-0.01916,2e-05,1.94514]
[1776749802698,71.94,75906.26,131.9,-0.01916,2e-05,1.94462]
[1776749807733,71.94,75907.07,131.9,-0.01915,2e-05,1.94363]
[1776749813775,71.94,75902.53,131.9,-0.01922,2e-05,1.9497]
[1776749818810,71.94,75901.46,131.9,-0.01923,2e-05,1.95112]
[1776749823845,71.94,75901.48,131.9,-0.01923,2e-05,1.95109]
[1776749828880,71.94,75901.13,131.9,-0.01924,2e-05,1.95154]
[1776749833917,71.94,75896.57,131.9,-0.01931,2e-05,1.95754]
[1776749839959,71.94,75894.06,131.9,-0.01935,2e-05,1.96075]
[1776749844994,71.94,75894.01,131.9,-0.01935,2e-05,1.96071]
[1776749852042,71.94,75897.03,131.9,-0.01927,2e-05,1.95335]
[1776749857558,71.94,75903.5,131.9,-0.01917,2e-05,1.94481]
[1776749862981,71.94,75900.53,131.9,-0.01921,2e-05,1.94877]
[1776749874197,71.94,75898.55,131.9,-0.01925,2e-05,1.95135]
[1776749879232,71.94,75899.12,131.9,-0.01924,2e-05,1.95058]
[1776749884267,71.94,75907.03,131.9,-0.01911,2e-05,1.94018]
[1776749889302,71.94,75906.85,131.9,-0.01912,2e-05,1.94049]
[1776749894337,71.94,75906.82,131.9,-0.01912,2e-05,1.94062]
[1776749899372,71.94,75907.2,131.9,-0.01911,2e-05,1.94021]
[1776749908437,71.94,75907.96,131.9,-0.0191,2e-05,1.93942]
[1776749913472,71.94,75907.6,131.9,-0.01908,2e-05,1.93683]
[1776749918507,71.95,75907.88,131.9,-0.01908,2e-05,1.93666]
[1776749921528,71.95,75897.88,131.9,-0.01924,2e-05,1.94992]
[1776749926563,71.95,75899.32,131.9,-0.01921,2e-05,1.94806]
[1776749931598,71.95,75900.98,131.9,-0.01919,2e-05,1.94593]
[1776749937639,71.95,75900.93,131.9,-0.01919,2e-05,1.94609]
[1776749943682,71.95,75900.42,131.9,-0.0192,2e-05,1.94685]
[1776749952745,71.95,75897.08,131.9,-0.01925,2e-05,1.95139]
[1776749958787,71.95,75899.45,131.9,-0.01922,2e-05,1.94829]
[1776749964829,71.95,75899.34,131.9,-0.01922,2e-05,1.94848]
[1776749968640,71.95,75899.34,131.9,-0.01922,2e-05,1.94848]
[1776749973892,71.95,75895.07,131.9,-0.01926,2e-05,1.95096]
[1776749977477,71.95,75893.67,131.9,-0.01928,2e-05,1.95281]
[1776749982955,71.95,75894.55,131.9,-0.01926,2e-05,1.95163]
[1776749988254,71.95,75894.45,131.9,-0.01927,2e-05,1.95176]
[1776749991907,71.95,75894.11,131.9,-0.01927,2e-05,1.95221]
[1776749992018,71.95,75876.19,131.9,-0.01955,2e-05,1.97603]
[1776749997053,71.95,75869.61,131.9,-0.01966,2e-05,1.98457]
[1776750002088,71.95,75870.66,131.9,-0.01964,2e-05,1.98288]
[1776750004103,71.95,75881.99,131.9,-0.01945,2e-05,1.96767]
[1776750009138,71.94,75887.76,131.9,-0.01936,2e-05,1.95992]
[1776750014173,71.94,75883.35,131.9,-0.01943,2e-05,1.96573]
[1776750019208,71.94,75882.33,131.9,-0.01945,2e-05,1.96698]
[1776750026257,71.94,75882.92,131.9,-0.01944,2e-05,1.96605]
[1776750031292,71.94,75882.7,131.9,-0.01941,2e-05,1.96301]
[1776750036327,71.94,75882.5,131.9,-0.01941,2e-05,1.96319]
[1776750041362,71.94,75881.37,131.9,-0.01943,2e-05,1.96459]
[1776750046397,71.94,75888.02,131.9,-0.01932,2e-05,1.95567]
[1776750055460,71.94,75889.56,131.9,-0.0193,2e-05,1.9536]
[1776750058583,71.94,75889.97,131.9,-0.01929,2e-05,1.95305]
[1776750065531,71.94,75888.27,131.9,-0.01932,2e-05,1.95527]
[1776750070565,71.94,75888.17,131.9,-0.01932,2e-05,1.95538]
[1776750075601,71.94,75888.14,131.9,-0.01932,2e-05,1.95539]
[1776750077661,71.94,75888.24,131.9,-0.01932,2e-05,1.95525]
[1776750078718,71.94,75888.35,131.9,-0.01931,2e-05,1.95509]
[1776750085671,71.94,75881.35,131.9,-0.01942,2e-05,1.9643]
[1776750091713,71.94,75881.5,131.9,-0.01939,2e-05,1.96072]
[1776750096747,71.93,75881.38,131.9,-0.01939,2e-05,1.96079]
[1776750101783,71.93,75882.8,131.9,-0.01937,2e-05,1.95882]
[1776750107492,71.93,75882.9,131.9,-0.01936,2e-05,1.95865]
[1776750108055,71.93,75882.9,131.9,-0.01936,2e-05,1.95865]
[1776750112301,71.93,75884.89,131.9,-0.01933,2e-05,1.95588]
[1776750118902,71.93,75891.23,131.9,-0.01923,2e-05,1.94746]
[1776750123936,71.93,75896.17,131.9,-0.01915,2e-05,1.94097]
[1776750125553,71.93,75896.17,131.9,-0.01915,2e-05,1.94097]
[1776750126604,71.93,75893.67,131.9,-0.01919,2e-05,1.94429]
[1776750133000,71.93,75892.56,131.9,-0.01921,2e-05,1.94579]
[1776750138035,71.93,75892.09,131.9,-0.01922,2e-05,1.94643]
[1776750143070,71.93,75891.57,131.9,-0.01923,2e-05,1.94714]
[1776750144294,71.93,75891.57,131.9,-0.01923,2e-05,1.94714]
[1776750151020,71.93,75890.52,131.9,-0.01924,2e-05,1.94853]
[1776750152103,71.93,75890.52,131.9,-0.01921,2e-05,1.94532]
[1776750157167,71.93,75890.57,131.9,-0.01921,2e-05,1.94529]
[1776750163211,71.93,75891.35,131.9,-0.0192,2e-05,1.9443]
[1776750168246,71.93,75891.38,131.9,-0.0192,2e-05,1.9443]
[1776750173281,71.93,75890.75,131.9,-0.01921,2e-05,1.94517]
[1776750178162,71.93,75890.75,131.9,-0.01921,2e-05,1.94517]
[1776750179214,71.94,75890.75,131.9,-0.01921,2e-05,1.9452]
[1776750185366,71.94,75889.37,131.9,-0.01923,2e-05,1.94705]
[1776750191409,71.94,75891.46,131.9,-0.0192,2e-05,1.94432]
[1776750197452,71.94,75891.18,131.9,-0.01921,2e-05,1.94474]
[1776750202487,71.94,75888.53,131.9,-0.01925,2e-05,1.94828]
[1776750207521,71.94,75889.78,131.9,-0.01923,2e-05,1.94664]
[1776750213564,71.94,75891.05,131.9,-0.01918,2e-05,1.9418]
[1776750218599,71.94,75890.86,131.9,-0.01918,2e-05,1.94212]
[1776750223634,71.94,75890.76,131.9,-0.01919,2e-05,1.94231]
[1776750230683,71.94,75888.76,131.9,-0.01922,2e-05,1.945]
[1776750234225,71.94,75889.13,131.9,-0.01921,2e-05,1.94453]
[1776750236724,71.94,75879.24,131.9,-0.01937,2e-05,1.95764]
[1776750241760,71.94,75887.35,131.9,-0.01924,2e-05,1.94684]
[1776750246795,71.94,75887.67,131.9,-0.01923,2e-05,1.94643]
[1776750253844,71.94,75887.42,131.9,-0.01924,2e-05,1.94678]
[1776750262012,71.94,75887.42,131.9,-0.01924,2e-05,1.94678]
[1776750267603,71.94,75887.42,131.9,-0.01924,2e-05,1.94682]
[1776750272978,71.94,75880.18,131.9,-0.01932,2e-05,1.95314]
[1776750278013,71.94,75879.05,131.9,-0.01934,2e-05,1.9546]
[1776750283048,71.94,75878.11,131.9,-0.01935,2e-05,1.9558]
[1776750290097,71.94,75878.2,131.9,-0.01935,2e-05,1.95559]
[1776750299161,71.94,75878.78,131.9,-0.01934,2e-05,1.95471]
[1776750302182,71.94,75867.16,131.9,-0.01952,2e-05,1.97012]
[1776750302729,71.94,75867.16,131.9,-0.01952,2e-05,1.97012]
[1776750308225,71.93,75868.12,131.9,-0.01951,2e-05,1.96863]
[1776750313260,71.93,75861.78,131.9,-0.01961,2e-05,1.97694]
[1776750317291,71.93,75851.8,131.9,-0.01976,2e-05,1.99013]
[1776750322323,71.93,75851.85,131.9,-0.01976,2e-05,1.98973]
[1776750327358,71.92,75852.13,131.9,-0.01975,2e-05,1.98904]
[1776750332393,71.92,75849.35,131.9,-0.01976,2e-05,1.9892]
[1776750337428,71.92,75853.13,131.9,-0.0197,2e-05,1.98383]
[1776750342463,71.92,75850.29,131.9,-0.01974,2e-05,1.98737]
[1776750347497,71.91,75850.64,131.9,-0.01973,2e-05,1.98662]
[1776750352533,71.91,75854.81,131.9,-0.01966,2e-05,1.98075]
[1776750357568,71.91,75855.18,131.9,-0.01965,2e-05,1.98002]
[1776750362603,71.91,75854.39,131.9,-0.01966,2e-05,1.98085]
[1776750367637,71.91,75849.74,131.9,-0.01973,2e-05,1.98682]
[1776750367794,71.91,75849.74,131.9,-0.01973,2e-05,1.98682]
[1776750373680,71.9,75848.66,131.9,-0.01974,2e-05,1.98792]
[1776750378715,71.9,75847.67,131.9,-0.01976,2e-05,1.98896]
[1776750383754,71.88,75838.76,131.9,-0.01988,2e-05,1.9992]
[1776750391810,71.87,75836.76,131.9,-0.01987,2e-05,1.99735]
[1776750396844,71.87,75846.7,131.9,-0.0197,2e-05,1.98366]
[1776750401880,71.87,75847.18,131.9,-0.01969,2e-05,1.9828]
[1776750406914,71.87,75844.9,131.9,-0.01973,2e-05,1.98564]
[1776750411950,71.87,75841.41,131.9,-0.01978,2e-05,1.9901]
[1776750417040,71.86,75841.49,131.9,-0.01977,2e-05,1.98966]
[1776750423028,71.86,75840.23,131.9,-0.01979,2e-05,1.99109]
[1776750425042,71.86,75836.46,131.9,-0.01985,2e-05,1.99601]
[1776750429071,71.86,75832.47,131.9,-0.01991,2e-05,2.00112]
[1776750430880,71.86,75832.36,131.9,-0.01991,2e-05,2.00127]
[1776750432279,71.85,75829.38,131.9,-0.01996,2e-05,2.00516]
[1776750438136,71.85,75830.41,131.9,-0.01994,2e-05,2.00319]
[1776750443170,71.85,75831.16,131.9,-0.01992,2e-05,2.00178]
[1776750448205,71.84,75839.03,131.9,-0.01979,2e-05,1.9908]
[1776750453241,71.84,75840.65,131.9,-0.01973,2e-05,1.98506]
[1776750455230,71.84,75840.65,131.9,-0.01973,2e-05,1.98506]
[1776750455309,71.84,75840.65,131.9,-0.01973,2e-05,1.98506]
[1776750457085,71.84,75840.65,131.9,-0.01973,2e-05,1.98491]
[1776750463315,71.84,75839.05,131.9,-0.01975,2e-05,1.98669]
[1776750468350,71.83,75839.66,131.9,-0.01973,2e-05,1.98557]
[1776750472694,71.83,75839.78,131.9,-0.01973,2e-05,1.98529]
[1776750479427,71.83,75840.72,131.9,-0.01971,2e-05,1.98352]
[1776750485469,71.83,75840.92,131.9,-0.0197,2e-05,1.9829]
[1776750491511,71.82,75849.34,131.9,-0.01957,2e-05,1.97135]
[1776750496545,71.82,75848.38,131.9,-0.01958,2e-05,1.97243]
[1776750501580,71.82,75847.78,131.9,-0.01959,2e-05,1.97302]
[1776750506618,71.82,75848.17,131.9,-0.01958,2e-05,1.97227]
[1776750512660,71.82,75849.87,131.9,-0.01952,2e-05,1.96649]
[1776750517695,71.81,75850.46,131.9,-0.0195,2e-05,1.96552]
[1776750518307,71.81,75850.46,131.9,-0.0195,2e-05,1.96552]
[1776750523737,71.81,75848.46,131.9,-0.01953,2e-05,1.96797]
[1776750528772,71.81,75848.03,131.9,-0.01954,2e-05,1.96835]
[1776750533807,71.81,75844.93,131.9,-0.01959,2e-05,1.97229]
[1776750544884,71.8,75845.01,131.9,-0.01958,2e-05,1.97171]
[1776750558982,71.8,75845.9,131.9,-0.01956,2e-05,1.96996]
[1776750564016,71.8,75845.14,131.9,-0.01957,2e-05,1.97078]
[1776750570058,71.8,75842.64,131.9,-0.0196,2e-05,1.97389]
[1776750577108,71.79,75841.1,131.9,-0.01959,2e-05,1.97239]
[1776750582143,71.79,75841.43,131.9,-0.01959,2e-05,1.97173]
[1776750587178,71.79,75844.75,131.9,-0.01953,2e-05,1.96708]
[1776750592213,71.79,75843.92,131.9,-0.01954,2e-05,1.96797]
[1776750597248,71.79,75843.03,131.9,-0.01955,2e-05,1.96897]
[1776750602285,71.78,75832.58,131.9,-0.01972,2e-05,1.98281]
[1776750607319,71.78,75838.08,131.9,-0.01963,2e-05,1.97507]
[1776750612354,71.78,75838.87,131.9,-0.01961,2e-05,1.97379]
[1776750618397,71.78,75839.24,131.9,-0.0196,2e-05,1.97302]
[1776750624444,71.77,75838.63,131.9,-0.01961,2e-05,1.97358]
[1776750629479,71.77,75828.75,131.9,-0.01977,2e-05,1.9866]
[1776750634514,71.77,75830.81,131.9,-0.0197,2e-05,1.98027]
[1776750639549,71.77,75830.59,131.9,-0.0197,2e-05,1.98028]
[1776750644584,71.76,75831.24,131.9,-0.01968,2e-05,1.97913]
[1776750651632,71.76,75830.84,131.9,-0.01969,2e-05,1.97932]
[1776750656668,71.76,75830.54,131.9,-0.01969,2e-05,1.97949]
[1776750661703,71.76,75829.21,131.9,-0.01971,2e-05,1.98105]
[1776750666770,71.76,75833.39,131.9,-0.01964,2e-05,1.97525]
[1776750671770,71.75,75831.32,131.9,-0.01967,2e-05,1.97785]
[1776750678822,71.75,75828.39,131.9,-0.01971,2e-05,1.98149]
[1776750683857,71.75,75829.0,131.9,-0.0197,2e-05,1.98047]
[1776750689899,71.75,75828.75,131.9,-0.0197,2e-05,1.98058]
[1776750698963,71.74,75830.06,131.9,-0.01965,2e-05,1.97527]
[1776750703998,71.74,75826.48,131.9,-0.0197,2e-05,1.97994]
[1776750709033,71.74,75820.63,131.9,-0.01979,2e-05,1.9876]
[1776750709782,71.74,75820.63,131.9,-0.01979,2e-05,1.9876]
[1776750710334,71.74,75817.54,131.9,-0.01984,2e-05,1.99173]
[1776750710336,71.74,75817.54,131.9,-0.01984,2e-05,1.99173]
[1776750710747,71.74,75817.54,131.9,-0.01984,2e-05,1.99173]
[1776750713744,71.74,75824.2,131.9,-0.01973,2e-05,1.9826]
[1776750716115,71.74,75824.2,131.9,-0.01973,2e-05,1.98256]
[1776750721116,71.74,75822.95,131.9,-0.01975,2e-05,1.98395]
[1776750726152,71.74,75822.3,131.9,-0.01976,2e-05,1.98461]
[1776750732270,71.73,75822.2,131.9,-0.01976,2e-05,1.98456]
[1776750738236,71.73,75826.44,131.9,-0.01969,2e-05,1.97854]
[1776750744279,71.73,75825.43,131.9,-0.0197,2e-05,1.97968]
[1776750749316,71.73,75822.55,131.9,-0.01974,2e-05,1.98336]
[1776750754351,71.73,75818.93,131.9,-0.01977,2e-05,1.98475]
[1776750759386,71.72,75826.99,131.9,-0.01964,2e-05,1.97366]
[1776750764421,71.72,75826.71,131.9,-0.01964,2e-05,1.97389]
[1776750765631,71.72,75826.71,131.9,-0.01964,2e-05,1.97389]
[1776750771470,71.72,75832.66,131.9,-0.01954,2e-05,1.96577]
[1776750780583,71.72,75833.24,131.9,-0.01953,2e-05,1.96493]
[1776750785568,71.72,75846.67,131.9,-0.01932,2e-05,1.94688]
[1776750791886,71.72,75850.32,131.9,-0.01926,2e-05,1.94209]
[1776750797652,71.72,75849.21,131.9,-0.01928,2e-05,1.94368]
[1776750803694,71.72,75850.04,131.9,-0.01927,2e-05,1.9426]
[1776750808729,71.72,75851.74,131.9,-0.01924,2e-05,1.94042]
[1776750813763,71.72,75851.4,131.9,-0.01922,2e-05,1.93775]
[1776750818799,71.72,75850.7,131.9,-0.01923,2e-05,1.93877]
[1776750824111,71.72,75851.71,131.9,-0.01921,2e-05,1.93745]
[1776750831896,71.73,75851.5,131.9,-0.01922,2e-05,1.93799]
[1776750836930,71.73,75851.71,131.9,-0.01922,2e-05,1.93783]
[1776750841968,71.73,75850.13,131.9,-0.01924,2e-05,1.94004]
[1776750847003,71.73,75851.01,131.9,-0.01923,2e-05,1.93897]
[1776750852041,71.73,75851.77,131.9,-0.01922,2e-05,1.93808]
[1776750857076,71.73,75851.66,131.9,-0.01922,2e-05,1.93836]
[1776750864125,71.73,75851.05,131.9,-0.01923,2e-05,1.93933]
[1776750869162,71.73,75846.88,131.9,-0.0193,2e-05,1.94496]
[1776750874198,71.73,75843.08,131.9,-0.01933,2e-05,1.94685]
[1776750879233,71.73,75842.96,131.9,-0.01933,2e-05,1.94707]
[1776750884268,71.74,75851.8,131.9,-0.0192,2e-05,1.93544]
[1776750890309,71.74,75852.14,131.9,-0.01919,2e-05,1.93517]
[1776750895345,71.74,75852.52,131.9,-0.01919,2e-05,1.9348]
[1776750900380,71.74,75862.92,131.9,-0.01903,2e-05,1.92126]
[1776750905839,71.74,75864.14,131.9,-0.01901,2e-05,1.91981]
[1776750911457,71.74,75864.92,131.9,-0.019,2e-05,1.91921]
[1776750916492,71.75,75867.3,131.9,-0.01897,2e-05,1.91636]
[1776750921528,71.75,75867.43,131.9,-0.01897,2e-05,1.91648]
[1776750926564,71.75,75866.99,131.9,-0.01898,2e-05,1.91735]
[1776750933614,71.76,75867.04,131.9,-0.01896,2e-05,1.91452]
[1776750938648,71.76,75865.52,131.9,-0.01898,2e-05,1.9168]
[1776750944838,71.76,75865.63,131.9,-0.01898,2e-05,1.91687]
[1776750950734,71.76,75865.69,131.9,-0.01899,2e-05,1.91722]
[1776750955768,71.77,75865.55,131.9,-0.01899,2e-05,1.91766]
[1776750960805,71.77,75862.94,131.9,-0.01904,2e-05,1.92133]
[1776750965839,71.77,75861.89,131.9,-0.01905,2e-05,1.92293]
[1776750974903,71.77,75861.36,131.9,-0.01907,2e-05,1.92399]
[1776750979938,71.78,75861.11,131.9,-0.01907,2e-05,1.92451]
[1776750984973,71.78,75864.96,131.9,-0.01902,2e-05,1.91964]
[1776750990009,71.78,75865.68,131.9,-0.01901,2e-05,1.91893]
[1776750993222,71.78,75865.68,131.9,-0.01901,2e-05,1.91893]
[1776751000355,71.78,75865.61,131.9,-0.01898,2e-05,1.9162]
[1776751007127,71.79,75868.24,131.9,-0.01895,2e-05,1.91324]
[1776751008051,71.79,75868.24,131.9,-0.01895,2e-05,1.91324]
[1776751014112,71.79,75868.24,131.9,-0.01895,2e-05,1.91353]
[1776751020218,71.79,75865.01,131.9,-0.01901,2e-05,1.91823]
[1776751023239,71.8,75850.2,131.9,-0.01924,2e-05,1.93791]
[1776751028274,71.8,75846.14,131.9,-0.0193,2e-05,1.94335]
[1776751033309,71.8,75843.22,131.9,-0.01935,2e-05,1.94725]
[1776751035765,71.8,75843.58,131.9,-0.01935,2e-05,1.94677]
[1776751041147,71.8,75842.33,131.9,-0.01937,2e-05,1.94843]
[1776751041148,71.8,75842.33,131.9,-0.01937,2e-05,1.94843]
[1776751046400,71.8,75835.78,131.9,-0.01947,2e-05,1.95715]
[1776751051434,71.79,75835.04,131.9,-0.01945,2e-05,1.95482]
[1776751056470,71.79,75832.46,131.9,-0.01949,2e-05,1.95821]
[1776751061504,71.79,75837.48,131.9,-0.01941,2e-05,1.95148]
[1776751061699,71.79,75837.48,131.9,-0.01941,2e-05,1.95148]
[1776751067547,71.79,75838.29,131.9,-0.0194,2e-05,1.95039]
[1776751069998,71.79,75838.25,131.9,-0.0194,2e-05,1.95044]
[1776751075784,71.79,75838.41,131.9,-0.0194,2e-05,1.95023]
[1776751082652,71.79,75838.83,131.9,-0.01939,2e-05,1.94967]
[1776751087687,71.79,75837.31,131.9,-0.01941,2e-05,1.9517]
[1776751092722,71.79,75840.74,131.9,-0.01936,2e-05,1.94711]
[1776751095743,71.79,75850.29,131.9,-0.01921,2e-05,1.93448]
[1776751101059,71.8,75850.42,131.9,-0.01921,2e-05,1.93441]
[1776751106820,71.8,75849.22,131.9,-0.01923,2e-05,1.93616]
[1776751112564,71.8,75849.19,131.9,-0.0192,2e-05,1.93308]
[1776751121927,71.8,75846.9,131.9,-0.01924,2e-05,1.93636]
[1776751126962,71.8,75845.42,131.9,-0.01926,2e-05,1.93846]
[1776751131997,71.8,75845.03,131.9,-0.01927,2e-05,1.93912]
[1776751137031,71.8,75842.66,131.9,-0.01931,2e-05,1.94241]
[1776751142595,71.8,75842.41,131.9,-0.01931,2e-05,1.94287]
[1776751150125,71.81,75846.82,131.9,-0.01925,2e-05,1.93726]
[1776751155160,71.81,75842.47,131.9,-0.01932,2e-05,1.94317]
[1776751161202,71.81,75840.56,131.9,-0.01935,2e-05,1.94581]
[1776751166520,71.81,75840.56,131.9,-0.01935,2e-05,1.94581]
[1776751171770,71.81,75844.82,131.9,-0.01925,2e-05,1.93709]
[1776751177315,71.81,75846.57,131.9,-0.01923,2e-05,1.93498]
[1776751183357,71.81,75845.5,131.9,-0.01925,2e-05,1.93659]
[1776751190405,71.81,75835.39,131.9,-0.01941,2e-05,1.95015]
[1776751196448,71.82,75835.53,131.9,-0.01941,2e-05,1.95001]
[1776751201483,71.82,75832.51,131.9,-0.01946,2e-05,1.95412]
[1776751206522,71.82,75836.58,131.9,-0.01939,2e-05,1.94876]
[1776751212566,71.82,75836.17,131.9,-0.0194,2e-05,1.9494]
[1776751217601,71.82,75836.46,131.9,-0.0194,2e-05,1.94909]
[1776751222635,71.82,75836.23,131.9,-0.0194,2e-05,1.94948]
[1776751227671,71.82,75833.47,131.9,-0.01945,2e-05,1.95322]
[1776751232707,71.82,75830.43,131.9,-0.01946,2e-05,1.95406]
[1776751237742,71.82,75830.33,131.9,-0.01947,2e-05,1.95424]
[1776751244792,71.82,75830.33,131.9,-0.01947,2e-05,1.95431]
[1776751251842,71.82,75831.26,131.9,-0.01945,2e-05,1.95316]
[1776751257710,71.82,75837.16,131.9,-0.01936,2e-05,1.94538]
[1776751262919,71.82,75846.45,131.9,-0.01922,2e-05,1.93328]
[1776751267953,71.83,75837.27,131.9,-0.01936,2e-05,1.94568]
[1776751268721,71.83,75837.27,131.9,-0.01936,2e-05,1.94568]
[1776751273995,71.83,75827.78,131.9,-0.01952,2e-05,1.95847]
[1776751278838,71.83,75824.46,131.9,-0.01957,2e-05,1.9629]
[1776751278839,71.83,75824.46,131.9,-0.01957,2e-05,1.9629]
[1776751284066,71.83,75822.6,131.9,-0.0196,2e-05,1.96535]
[1776751289101,71.83,75821.04,131.9,-0.01962,2e-05,1.9674]
[1776751294135,71.83,75813.38,131.9,-0.01972,2e-05,1.97435]
[1776751298165,71.82,75803.8,131.9,-0.01987,2e-05,1.98712]
[1776751303200,71.82,75805.05,131.9,-0.01985,2e-05,1.98516]
[1776751308278,71.82,75805.05,131.9,-0.01985,2e-05,1.98516]
[1776751313428,71.82,75805.01,131.9,-0.01984,2e-05,1.98474]
[1776751313524,71.82,75791.32,131.9,-0.02006,2e-05,2.00325]
[1776751319312,71.81,75797.92,131.9,-0.01995,2e-05,1.9938]
[1776751324532,71.81,75797.73,131.9,-0.01995,2e-05,1.99376]
[1776751329382,71.81,75810.02,131.9,-0.01974,2e-05,1.97674]
[1776751334417,71.81,75813.73,131.9,-0.01968,2e-05,1.97159]
[1776751339451,71.8,75811.85,131.9,-0.01971,2e-05,1.97397]
[1776751344487,71.8,75809.52,131.9,-0.01975,2e-05,1.97694]
[1776751349522,71.8,75809.55,131.9,-0.01974,2e-05,1.97673]
[1776751354557,71.8,75808.32,131.9,-0.01973,2e-05,1.97494]
[1776751359592,71.8,75804.68,131.9,-0.01979,2e-05,1.97966]
[1776751365634,71.8,75813.43,131.9,-0.01964,2e-05,1.96769]
[1776751368655,71.8,75802.49,131.9,-0.01982,2e-05,1.98232]
[1776751373690,71.79,75800.34,131.9,-0.01985,2e-05,1.98496]
[1776751376711,71.79,75785.31,131.9,-0.02009,2e-05,2.00518]
[1776751381746,71.79,75783.04,131.9,-0.02013,2e-05,2.00781]
[1776751386781,71.78,75781.71,131.9,-0.02014,2e-05,2.00914]
[1776751391816,71.78,75780.68,131.9,-0.02015,2e-05,2.01005]
[1776751395843,71.78,75764.18,131.9,-0.02042,2e-05,2.03224]
[1776751400879,71.77,75769.08,131.9,-0.02033,2e-05,2.02484]
[1776751405914,71.76,75777.6,131.9,-0.02018,2e-05,2.01256]
[1776751412777,71.76,75779.06,131.9,-0.02016,2e-05,2.01024]
[1776751413971,71.76,75796.31,131.9,-0.01984,2e-05,1.983]
[1776751419007,71.76,75803.32,131.9,-0.01972,2e-05,1.97328]
[1776751424043,71.75,75808.05,131.9,-0.01964,2e-05,1.96672]
[1776751429078,71.75,75803.12,131.9,-0.01972,2e-05,1.97314]
[1776751434113,71.75,75802.05,131.9,-0.01973,2e-05,1.97436]
[1776751439148,71.75,75798.43,131.9,-0.01979,2e-05,1.97898]
[1776751444183,71.75,75798.09,131.9,-0.01979,2e-05,1.97917]
[1776751449219,71.74,75795.71,131.9,-0.01983,2e-05,1.9821]
[1776751454521,71.74,75797.75,131.9,-0.01979,2e-05,1.97911]
[1776751460296,71.74,75800.79,131.9,-0.01974,2e-05,1.97465]
[1776751470270,71.74,75804.95,131.9,-0.01967,2e-05,1.96888]
[1776751470371,71.73,75804.95,131.9,-0.01967,2e-05,1.96866]
[1776751475401,71.73,75798.54,131.9,-0.01974,2e-05,1.97383]
[1776751480436,71.73,75797.34,131.9,-0.01975,2e-05,1.9752]
[1776751485470,71.73,75797.4,131.9,-0.01975,2e-05,1.97487]
[1776751490521,71.73,75795.58,131.9,-0.01978,2e-05,1.97714]
[1776751495521,71.72,75790.37,131.9,-0.01986,2e-05,1.98389]
[1776751501583,71.72,75793.54,131.9,-0.0198,2e-05,1.9792]
[1776751506617,71.72,75790.63,131.9,-0.01985,2e-05,1.98288]
[1776751512660,71.72,75792.17,131.9,-0.01982,2e-05,1.98047]
[1776751517695,71.71,75800.27,131.9,-0.01968,2e-05,1.96934]
[1776751522730,71.71,75801.14,131.9,-0.01967,2e-05,1.96802]
[1776751522984,71.71,75801.14,131.9,-0.01967,2e-05,1.96802]
[1776751533807,71.71,75794.29,131.9,-0.01974,2e-05,1.97365]
[1776751533999,71.71,75794.29,131.9,-0.01974,2e-05,1.97365]
[1776751539852,71.71,75793.93,131.9,-0.01975,2e-05,1.97388]
[1776751543881,71.71,75782.47,131.9,-0.01993,2e-05,1.98923]
[1776751548916,71.7,75782.49,131.9,-0.01993,2e-05,1.98886]
[1776751556416,71.7,75778.41,131.9,-0.01999,2e-05,1.99412]
[1776751562008,71.69,75789.96,131.9,-0.01979,2e-05,1.97783]
[1776751567043,71.69,75790.88,131.9,-0.01978,2e-05,1.97635]
[1776751570064,71.69,75804.12,131.9,-0.01956,2e-05,1.95841]
[1776751575099,71.69,75804.12,131.9,-0.01956,2e-05,1.95835]
[1776751577711,71.69,75803.41,131.9,-0.01957,2e-05,1.95929]
[1776751583099,71.69,75801.19,131.9,-0.01961,2e-05,1.96218]
[1776751583138,71.69,75801.19,131.9,-0.01961,2e-05,1.96218]
[1776751584213,71.69,75799.34,131.9,-0.01963,2e-05,1.96462]
[1776751588044,71.69,75799.24,131.9,-0.01964,2e-05,1.9647]
[1776751597273,71.69,75798.99,131.9,-0.01961,2e-05,1.96146]
[1776751603315,71.69,75799.24,131.9,-0.0196,2e-05,1.96099]
[1776751608349,71.68,75799.17,131.9,-0.0196,2e-05,1.96098]
[1776751611648,71.68,75799.21,131.9,-0.0196,2e-05,1.96088]
[1776751612710,71.68,75799.21,131.9,-0.0196,2e-05,1.96086]
[1776751617560,71.68,75799.39,131.9,-0.01959,2e-05,1.96051]
[1776751621280,71.68,75798.56,131.9,-0.01961,2e-05,1.96153]
[1776751626774,71.68,75790.07,131.9,-0.01974,2e-05,1.97277]
[1776751632518,71.68,75790.3,131.9,-0.01973,2e-05,1.97218]
[1776751640574,71.68,75790.09,131.9,-0.01973,2e-05,1.97216]
[1776751645609,71.67,75795.5,131.9,-0.01964,2e-05,1.96471]
[1776751650643,71.67,75795.25,131.9,-0.01965,2e-05,1.96491]
[1776751655679,71.67,75793.96,131.9,-0.01964,2e-05,1.96327]
[1776751656212,71.67,75793.96,131.9,-0.01964,2e-05,1.96327]
[1776751657220,71.67,75789.45,131.9,-0.01971,2e-05,1.96932]
[1776751660996,71.67,75788.65,131.9,-0.01972,2e-05,1.97028]
[1776751666756,71.67,75789.55,131.9,-0.0197,2e-05,1.96883]
[1776751671231,71.67,75789.39,131.9,-0.0197,2e-05,1.96891]
[1776751677834,71.67,75787.47,131.9,-0.01973,2e-05,1.97123]
[1776751682870,71.66,75789.3,131.9,-0.0197,2e-05,1.96854]
[1776751691933,71.66,75790.16,131.9,-0.01968,2e-05,1.96699]
[1776751693947,71.66,75800.11,131.9,-0.01952,2e-05,1.95354]
[1776751698982,71.66,75798.28,131.9,-0.01955,2e-05,1.95588]
[1776751704017,71.66,75802.84,131.9,-0.01947,2e-05,1.94966]
[1776751709052,71.66,75811.26,131.9,-0.01934,2e-05,1.93843]
[1776751714087,71.66,75811.24,131.9,-0.01931,2e-05,1.93528]
[1776751720129,71.66,75810.86,131.9,-0.01932,2e-05,1.93588]
[1776751724729,71.66,75810.5,131.9,-0.01932,2e-05,1.93642]
[1776751730199,71.66,75809.77,131.9,-0.01933,2e-05,1.9375]
[1776751736242,71.66,75807.89,131.9,-0.01937,2e-05,1.94011]
[1776751737507,71.66,75807.89,131.9,-0.01937,2e-05,1.94011]
[1776751743291,71.66,75805.72,131.9,-0.0194,2e-05,1.94311]
[1776751748474,71.66,75806.41,131.9,-0.01939,2e-05,1.94226]
[1776751753580,71.66,75809.31,131.9,-0.01935,2e-05,1.93848]
[1776751759404,71.66,75805.43,131.9,-0.01941,2e-05,1.9438]
[1776751764439,71.67,75804.9,131.9,-0.01942,2e-05,1.94459]
[1776751769474,71.67,75808.01,131.9,-0.01937,2e-05,1.94053]
[1776751774509,71.67,75804.89,131.9,-0.01939,2e-05,1.94156]
[1776751779543,71.67,75802.26,131.9,-0.01943,2e-05,1.94515]
[1776751781688,71.67,75802.4,131.9,-0.01943,2e-05,1.94498]
[1776751787600,71.67,75801.03,131.9,-0.01946,2e-05,1.94691]
[1776751788912,71.67,75801.03,131.9,-0.01946,2e-05,1.94691]
[1776751794649,71.67,75798.32,131.9,-0.0195,2e-05,1.9506]
[1776751799684,71.67,75797.89,131.9,-0.01951,2e-05,1.9512]
[1776751804719,71.67,75793.1,131.9,-0.01958,2e-05,1.95763]
[1776751809754,71.67,75793.78,131.9,-0.01957,2e-05,1.95668]
[1776751814790,71.67,75792.42,131.9,-0.01959,2e-05,1.95846]
[1776751819077,71.67,75792.45,131.9,-0.01959,2e-05,1.9584]
[1776751824860,71.67,75809.56,131.9,-0.01932,2e-05,1.93567]
[1776751829895,71.67,75809.26,131.9,-0.01933,2e-05,1.93622]
[1776751834930,71.67,75807.97,131.9,-0.01932,2e-05,1.93485]
[1776751839964,71.67,75808.53,131.9,-0.01931,2e-05,1.93425]
[1776751845000,71.68,75808.06,131.9,-0.01932,2e-05,1.93502]
[1776751851042,71.68,75808.02,131.9,-0.01932,2e-05,1.93525]
[1776751856077,71.68,75808.27,131.9,-0.01932,2e-05,1.93508]
[1776751862121,71.68,75808.21,131.9,-0.01933,2e-05,1.93537]
[1776751866148,71.68,75797.18,131.9,-0.0195,2e-05,1.95022]
[1776751870154,71.68,75804.82,131.9,-0.01938,2e-05,1.94005]
[1776751877226,71.68,75804.55,131.9,-0.01939,2e-05,1.94065]
[1776751882261,71.69,75806.22,131.9,-0.01936,2e-05,1.93858]
[1776751887296,71.69,75804.62,131.9,-0.01939,2e-05,1.94087]
[1776751892331,71.69,75804.83,131.9,-0.01936,2e-05,1.93748]
[1776751898373,71.69,75805.01,131.9,-0.01936,2e-05,1.93742]
[1776751903408,71.69,75807.13,131.9,-0.01933,2e-05,1.93473]
[1776751909454,71.69,75808.01,131.9,-0.01931,2e-05,1.93375]
[1776751910386,71.69,75808.01,131.9,-0.01931,2e-05,1.93375]
[1776751913980,71.69,75808.4,131.9,-0.01931,2e-05,1.93332]
[1776751919525,71.7,75810.84,131.9,-0.01927,2e-05,1.93029]
[1776751924560,71.7,75810.75,131.9,-0.01928,2e-05,1.93059]
[1776751927581,71.7,75798.31,131.9,-0.01948,2e-05,1.94728]
[1776751932616,71.7,75793.87,131.9,-0.01955,2e-05,1.95326]
[1776751937652,71.7,75797.81,131.9,-0.01948,2e-05,1.94797]
[1776751942688,71.7,75796.92,131.9,-0.0195,2e-05,1.94915]
[1776751947723,71.7,75795.95,131.9,-0.01951,2e-05,1.95045]
[1776751952759,71.7,75793.87,131.9,-0.01952,2e-05,1.94994]
[1776751957833,71.7,75792.59,131.9,-0.01954,2e-05,1.9516]
[1776751962868,71.7,75791.92,131.9,-0.01955,2e-05,1.95242]
[1776751967903,71.7,75791.01,131.9,-0.01956,2e-05,1.95354]
[1776751973354,71.69,75791.12,131.9,-0.01956,2e-05,1.95333]
[1776751977932,71.69,75791.52,131.9,-0.01955,2e-05,1.95266]
[1776751983008,71.69,75791.12,131.9,-0.01955,2e-05,1.95306]
[1776751988043,71.69,75792.4,131.9,-0.01953,2e-05,1.95123]
[1776751993460,71.69,75792.2,131.9,-0.01953,2e-05,1.95141]
[1776751995497,71.69,75792.44,131.9,-0.01953,2e-05,1.95107]
[1776752001867,71.69,75792.58,131.9,-0.01953,2e-05,1.95073]
[1776752007176,71.69,75806.17,131.9,-0.01931,2e-05,1.93247]
[1776752009302,71.69,75806.17,131.9,-0.01931,2e-05,1.93247]
[1776752013458,71.69,75807.9,131.9,-0.01925,2e-05,1.927]
[1776752022440,71.69,75808.29,131.9,-0.01925,2e-05,1.9267]
[1776752029330,71.69,75808.48,131.9,-0.01925,2e-05,1.92673]
[1776752032316,71.69,75802.46,131.9,-0.01934,2e-05,1.9348]
[1776752037389,71.69,75801.86,131.9,-0.01935,2e-05,1.93571]
[1776752042424,71.7,75801.49,131.9,-0.01936,2e-05,1.93631]
[1776752043529,71.7,75801.49,131.9,-0.01936,2e-05,1.93631]
[1776752043630,71.7,75801.5,131.9,-0.01936,2e-05,1.93632]
[1776752046815,71.69,75801.18,131.9,-0.01935,2e-05,1.93566]
[1776752046917,71.68,75801.18,131.9,-0.01935,2e-05,1.93529]
[1776752050304,71.68,75801.74,131.9,-0.01934,2e-05,1.9346]
[1776752050480,71.68,75802.24,131.9,-0.01933,2e-05,1.93396]
[1776752055106,71.67,75802.91,131.9,-0.01931,2e-05,1.932]
[1776752055515,71.67,75802.36,131.9,-0.01931,2e-05,1.93202]
[1776752060550,71.67,75801.48,131.9,-0.01933,2e-05,1.93334]
[1776752061241,71.67,75801.48,131.9,-0.01933,2e-05,1.93334]
[1776752061314,71.67,75801.48,131.9,-0.01933,2e-05,1.93337]
[1776752065585,71.66,75814.81,131.9,-0.0191,2e-05,1.91429]
[1776752070620,71.64,75815.6,131.9,-0.01907,2e-05,1.91165]
[1776752075655,71.63,75814.58,131.9,-0.01903,2e-05,1.90822]
[1776752081697,71.61,75815.62,131.9,-0.019,2e-05,1.905]
[1776752086733,71.6,75816.8,131.9,-0.01896,2e-05,1.90195]
[1776752092775,71.58,75825.77,131.9,-0.0188,2e-05,1.88817]
[1776752096803,71.57,75815.84,131.9,-0.01894,2e-05,1.90005]
[1776752101839,71.56,75817.37,131.9,-0.0189,2e-05,1.89657]
[1776752106872,71.55,75817.04,131.9,-0.01888,2e-05,1.89557]
[1776752111908,71.53,75817.59,131.9,-0.01886,2e-05,1.89341]
[1776752116942,71.52,75816.3,131.9,-0.01886,2e-05,1.89369]
[1776752121978,71.51,75817.99,131.9,-0.01882,2e-05,1.89007]
[1776752127012,71.5,75817.22,131.9,-0.01882,2e-05,1.8897]
[1776752132048,71.48,75816.13,131.9,-0.01879,2e-05,1.88655]
[1776752137082,71.47,75818.19,131.9,-0.01874,2e-05,1.88251]
[1776752143125,71.46,75817.34,131.9,-0.01873,2e-05,1.88205]
[1776752148159,71.45,75816.4,131.9,-0.01873,2e-05,1.88197]
[1776752153194,71.43,75816.4,131.9,-0.01872,2e-05,1.88067]
[1776752162258,71.41,75815.68,131.9,-0.0187,2e-05,1.8793]
[1776752167293,71.4,75829.11,131.9,-0.01848,2e-05,1.86055]
[1776752172328,71.39,75829.64,131.9,-0.01846,2e-05,1.85874]
[1776752178370,71.38,75829.19,131.9,-0.01845,2e-05,1.85801]
[1776752183407,71.37,75829.16,131.9,-0.01844,2e-05,1.85697]
[1776752190456,71.36,75829.45,131.9,-0.01842,2e-05,1.85514]
[1776752195491,71.35,75827.02,131.9,-0.01841,2e-05,1.85413]
[1776752200526,71.34,75826.81,131.9,-0.0184,2e-05,1.8534]
[1776752205562,71.33,75826.77,131.9,-0.01839,2e-05,1.85247]
[1776752210598,71.32,75823.55,131.9,-0.01843,2e-05,1.85565]
[1776752215633,71.31,75822.32,131.9,-0.01844,2e-05,1.85625]
[1776752220669,71.3,75822.66,131.9,-0.01842,2e-05,1.85483]
[1776752225704,71.29,75823.7,131.9,-0.01839,2e-05,1.8525]
[1776752230739,71.29,75813.45,131.9,-0.01854,2e-05,1.86481]
[1776752235774,71.28,75812.9,131.9,-0.01854,2e-05,1.86444]
[1776752240809,71.27,75811.48,131.9,-0.01855,2e-05,1.86521]
[1776752245844,71.26,75805.99,131.9,-0.01862,2e-05,1.87128]
[1776752250879,71.25,75807.42,131.9,-0.01858,2e-05,1.86826]
[1776752255914,71.24,75805.71,131.9,-0.01857,2e-05,1.8662]
[1776752261956,71.22,75803.87,131.9,-0.01858,2e-05,1.86707]
[1776752267297,71.21,75803.54,131.9,-0.01857,2e-05,1.86664]
[1776752276054,71.2,75803.78,131.9,-0.01854,2e-05,1.8642]
[1776752281094,71.19,75811.48,131.9,-0.01841,2e-05,1.85321]
[1776752287136,71.18,75815.88,131.9,-0.01833,2e-05,1.84641]
[1776752292171,71.17,75815.92,131.9,-0.01832,2e-05,1.84547]
[1776752298680,71.16,75811.7,131.9,-0.01838,2e-05,1.8504]
[1776752298733,71.16,75811.7,131.9,-0.01838,2e-05,1.8504]
[1776752298768,71.16,75811.88,131.9,-0.01837,2e-05,1.8496]
[1776752305262,71.13,75810.74,131.9,-0.01835,2e-05,1.84776]
[1776752308535,71.12,75806.4,131.9,-0.01841,2e-05,1.85246]
[1776752311519,71.11,75802.03,131.9,-0.01846,2e-05,1.8567]
[1776752311914,71.1,75798.95,131.9,-0.01847,2e-05,1.85705]
[1776752312450,71.1,75798.95,131.9,-0.01847,2e-05,1.85705]
[1776752314911,71.1,75798.39,131.9,-0.01847,2e-05,1.8568]
[1776752315497,71.1,75798.39,131.9,-0.01847,2e-05,1.8568]
[1776752316030,71.09,75798.39,131.9,-0.01845,2e-05,1.85583]
[1776752321374,71.06,75798.33,131.9,-0.01842,2e-05,1.85301]
[1776752327416,71.03,75796.68,131.9,-0.01841,2e-05,1.85229]
[1776752334465,71.0,75794.62,131.9,-0.0184,2e-05,1.85154]
[1776752342521,70.97,75794.62,131.9,-0.01836,2e-05,1.84765]
[1776752344104,70.97,75794.62,131.9,-0.01836,2e-05,1.84765]
[1776752344535,70.96,75794.58,131.9,-0.01835,2e-05,1.84674]
[1776752356073,70.96,75793.99,131.9,-0.01835,2e-05,1.84693]
[1776752360647,70.93,75781.15,131.9,-0.01852,2e-05,1.86117]
[1776752367699,70.92,75773.92,131.9,-0.01862,2e-05,1.86907]
[1776752372734,70.89,75771.77,131.9,-0.01858,2e-05,1.8656]
[1776752377769,70.85,75771.2,131.9,-0.01854,2e-05,1.86154]
[1776752382844,70.82,75771.4,131.9,-0.0185,2e-05,1.85846]
[1776752388845,70.81,75770.74,131.9,-0.0185,2e-05,1.85813]
[1776752394888,70.72,75771.01,131.9,-0.01838,2e-05,1.84797]
[1776752399922,70.65,75771.76,131.9,-0.01827,2e-05,1.83841]
[1776752404999,70.64,75754.66,131.9,-0.01852,2e-05,1.85996]
[1776752411002,70.63,75749.85,131.9,-0.01858,2e-05,1.86508]
[1776752416037,70.62,75751.07,131.9,-0.01855,2e-05,1.86243]
[1776752421072,70.61,75750.54,131.9,-0.01855,2e-05,1.86212]
[1776752426107,70.6,75750.18,131.9,-0.01854,2e-05,1.8616]
[1776752431142,70.56,75749.06,131.9,-0.01848,2e-05,1.85524]
[1776752437184,70.55,75749.7,131.9,-0.01845,2e-05,1.85331]
[1776752443226,70.54,75747.39,131.9,-0.01848,2e-05,1.85525]
[1776752444233,70.54,75747.38,131.9,-0.01847,2e-05,1.85509]
[1776752448261,70.52,75745.48,131.9,-0.01848,2e-05,1.85528]
[1776752453297,70.44,75744.74,131.9,-0.01839,2e-05,1.84765]
[1776752458332,70.37,75740.62,131.9,-0.01836,2e-05,1.84526]
[1776752463368,70.32,75736.89,131.9,-0.01834,2e-05,1.84367]
[1776752468403,70.31,75740.03,131.9,-0.01829,2e-05,1.83883]
[1776752474445,70.3,75740.65,131.9,-0.01827,2e-05,1.83718]
[1776752479480,70.3,75739.74,131.9,-0.01827,2e-05,1.83768]
[1776752484515,70.29,75744.68,131.9,-0.01819,2e-05,1.83054]
[1776752486531,70.29,75754.74,131.9,-0.01803,2e-05,1.81721]
[1776752491566,70.28,75751.11,131.9,-0.01805,2e-05,1.81827]
[1776752496601,70.28,75754.31,131.9,-0.01799,2e-05,1.81361]
[1776752506671,70.27,75753.39,131.9,-0.018,2e-05,1.81386]
[1776752511706,70.27,75751.54,131.9,-0.01802,2e-05,1.81579]
[1776752516741,70.26,75755.88,131.9,-0.01795,2e-05,1.80972]
[1776752521776,70.26,75764.15,131.9,-0.01782,2e-05,1.79866]
[1776752524911,70.25,75765.96,131.9,-0.01778,2e-05,1.79569]
[1776752525007,70.25,75765.89,131.9,-0.01778,2e-05,1.79524]
[1776752530259,70.29,75766.12,131.9,-0.01783,2e-05,1.79939]
[1776752532647,70.32,75767.2,131.9,-0.01785,2e-05,1.80143]
[1776752532853,70.32,75770.23,131.9,-0.01781,2e-05,1.79783]
[1776752537888,70.32,75775.6,131.9,-0.01772,2e-05,1.79065]
[1776752542923,70.32,75779.31,131.9,-0.01766,2e-05,1.78565]
[1776752547957,70.32,75785.24,131.9,-0.01757,2e-05,1.77787]
[1776752550033,70.32,75785.45,131.9,-0.01757,2e-05,1.77757]
[1776752550103,70.31,75789.19,131.9,-0.01751,2e-05,1.77277]
[1776752551785,70.32,75790.31,131.9,-0.0175,1e-05,1.7717]
[1776752551986,70.32,75791.67,131.9,-0.01745,1e-05,1.76723]
[1776752557024,70.32,75791.58,131.9,-0.01745,1e-05,1.76727]
[1776752562060,70.32,75790.72,131.9,-0.01747,1e-05,1.76829]
[1776752563070,70.32,75772.44,131.9,-0.01774,2e-05,1.79162]
[1776752564076,70.32,75757.21,131.9,-0.01797,2e-05,1.8112]
[1776752569111,70.31,75751.11,131.9,-0.01805,2e-05,1.81762]
[1776752574146,70.28,75749.98,131.9,-0.01804,2e-05,1.81667]
[1776752579181,70.24,75755.32,131.9,-0.0179,2e-05,1.80478]
[1776752580188,70.24,75766.05,131.9,-0.01773,2e-05,1.79085]
[1776752586230,70.24,75766.29,131.9,-0.01773,2e-05,1.79018]
[1776752591265,70.23,75764.36,131.9,-0.01775,2e-05,1.79239]
[1776752596299,70.23,75762.41,131.9,-0.01778,2e-05,1.79455]
[1776752603349,70.23,75762.93,131.9,-0.01777,2e-05,1.79346]
[1776752605155,70.23,75762.93,131.9,-0.01777,2e-05,1.79346]
[1776752605363,70.22,75762.93,131.9,-0.01776,2e-05,1.79334]
[1776752609641,70.23,75762.82,131.9,-0.01778,2e-05,1.79443]
[1776752609742,70.24,75762.75,131.9,-0.01778,2e-05,1.79483]
[1776752614917,70.23,75762.27,131.9,-0.01776,2e-05,1.79209]
[1776752619460,70.23,75774.63,131.9,-0.01756,2e-05,1.77556]
[1776752624496,70.23,75773.25,131.9,-0.01758,2e-05,1.77717]
[1776752629530,70.22,75773.12,131.9,-0.01758,2e-05,1.77716]
[1776752635573,70.22,75775.14,131.9,-0.01755,2e-05,1.77435]
[1776752640608,70.22,75775.53,131.9,-0.01754,2e-05,1.7737]
[1776752650678,70.22,75776.39,131.9,-0.01752,2e-05,1.77227]
[1776752654122,70.22,75778.21,131.9,-0.01749,2e-05,1.76989]
[1776752654199,70.22,75778.84,131.9,-0.01748,2e-05,1.76906]
[1776752654723,70.22,75778.84,131.9,-0.01748,2e-05,1.76906]
[1776752654822,70.22,75778.97,131.9,-0.01749,2e-05,1.76925]
[1776752660749,70.22,75778.32,131.9,-0.01749,2e-05,1.76991]
[1776752665784,70.22,75783.26,131.9,-0.01742,1e-05,1.7635]
[1776752670819,70.22,75783.66,131.9,-0.01741,1e-05,1.7629]
[1776752675854,70.22,75772.0,131.9,-0.01756,2e-05,1.77454]
[1776752680889,70.21,75773.61,131.9,-0.01753,2e-05,1.77229]
[1776752688945,70.21,75774.56,131.9,-0.01751,2e-05,1.77082]
[1776752689952,70.21,75760.46,131.9,-0.01773,2e-05,1.78883]
[1776752694988,70.21,75752.06,131.9,-0.01785,2e-05,1.79925]
[1776752701030,70.2,75752.28,131.9,-0.01784,2e-05,1.79847]
[1776752705062,70.2,75767.08,131.9,-0.01761,2e-05,1.77914]
[1776752710304,70.2,75773.57,131.9,-0.01751,2e-05,1.77072]
[1776752710955,70.2,75773.57,131.9,-0.01751,2e-05,1.77072]
[1776752715070,70.2,75772.4,131.9,-0.01753,2e-05,1.77204]
[1776752715133,70.2,75772.11,131.9,-0.01753,2e-05,1.77237]
[1776752720168,70.17,75770.06,131.9,-0.01752,2e-05,1.77169]
[1776752726213,70.13,75761.51,131.9,-0.01761,2e-05,1.77866]
[1776752731248,70.1,75761.48,131.9,-0.01754,2e-05,1.77229]
[1776752736284,70.07,75761.41,131.9,-0.0175,2e-05,1.76907]
[1776752743333,70.03,75762.08,131.9,-0.01744,2e-05,1.7636]
[1776752748367,70.0,75762.66,131.9,-0.01739,2e-05,1.7596]
[1776752753403,69.97,75763.79,131.9,-0.01734,1e-05,1.75497]
[1776752758438,69.94,75771.2,131.9,-0.01719,1e-05,1.74242]
[1776752764479,69.9,75771.84,131.9,-0.01713,1e-05,1.73735]
[1776752769515,69.88,75770.57,131.9,-0.01712,1e-05,1.73592]
[1776752774550,69.85,75770.74,131.9,-0.01708,1e-05,1.7327]
[1776752777571,69.83,75755.38,131.9,-0.01729,1e-05,1.75033]
[1776752783613,69.8,75754.29,131.9,-0.01726,1e-05,1.74795]
[1776752788648,69.77,75754.06,131.9,-0.01723,1e-05,1.74514]
[1776752794204,69.75,75753.96,131.9,-0.01718,1e-05,1.74036]
[1776752801739,69.7,75753.53,131.9,-0.01712,1e-05,1.73488]
[1776752807781,69.66,75753.94,131.9,-0.01707,1e-05,1.73079]
[1776752813823,69.63,75753.69,131.9,-0.01703,1e-05,1.72758]
[1776752821879,69.59,75754.62,131.9,-0.01696,1e-05,1.72177]
[1776752826917,69.56,75767.54,131.9,-0.01674,1e-05,1.70273]
[1776752831950,69.54,75773.26,131.9,-0.01663,1e-05,1.69298]
[1776752835345,69.54,75775.14,131.9,-0.0166,1e-05,1.69013]
[1776752837033,69.52,75772.83,131.9,-0.01661,1e-05,1.69147]
[1776752846051,69.47,75775.87,131.9,-0.01651,1e-05,1.68265]
[1776752855112,69.43,75774.02,131.9,-0.01646,1e-05,1.67745]
[1776752860150,69.41,75774.52,131.9,-0.01642,1e-05,1.67437]
[1776752865185,69.39,75781.4,131.9,-0.01629,1e-05,1.66348]
[1776752870220,69.37,75782.72,131.9,-0.01625,1e-05,1.65955]
[1776752872717,69.36,75784.16,131.9,-0.01622,1e-05,1.65733]
[1776752876246,69.35,75783.2,131.9,-0.01622,1e-05,1.65672]
[1776752881297,69.32,75789.68,131.9,-0.01609,1e-05,1.64614]
[1776752886331,69.3,75786.08,131.9,-0.01612,1e-05,1.64841]
[1776752893381,69.27,75786.08,131.9,-0.01609,1e-05,1.64544]
[1776752898416,69.25,75788.37,131.9,-0.01603,1e-05,1.64054]
[1776752904458,69.23,75788.47,131.9,-0.016,1e-05,1.63793]
[1776752909493,69.21,75791.77,131.9,-0.01593,1e-05,1.63187]
[1776752911329,69.21,75791.88,131.9,-0.01593,1e-05,1.63134]
[1776752916025,69.2,75791.1,131.9,-0.0159,1e-05,1.62855]
[1776752916523,69.19,75791.1,131.9,-0.01588,1e-05,1.62698]
[1776752921577,69.17,75791.39,131.9,-0.01586,1e-05,1.62469]
[1776752926612,69.15,75787.71,131.9,-0.01589,1e-05,1.62722]
[1776752931647,69.13,75786.41,131.9,-0.01588,1e-05,1.62681]
[1776752936683,69.11,75793.81,131.9,-0.01575,1e-05,1.61553]
[1776752941683,69.1,75793.74,131.9,-0.01574,1e-05,1.61449]
[1776752946754,69.07,75792.05,131.9,-0.01573,1e-05,1.61394]
[1776752951789,69.06,75791.26,131.9,-0.01572,1e-05,1.61304]
[1776752956824,69.04,75791.19,131.9,-0.0157,1e-05,1.61127]
[1776752961858,69.02,75791.33,131.9,-0.01568,1e-05,1.60925]
[1776752964802,69.01,75791.73,131.9,-0.01567,1e-05,1.60804]
[1776752969915,68.99,75791.17,131.9,-0.01565,1e-05,1.60652]
[1776752974950,68.98,75789.42,131.9,-0.01563,1e-05,1.60389]
[1776752979985,68.96,75787.61,131.9,-0.01563,1e-05,1.60426]
[1776752985023,68.94,75787.21,131.9,-0.01562,1e-05,1.60294]
[1776752990058,68.93,75787.21,131.9,-0.0156,1e-05,1.60114]
[1776752996100,68.91,75787.83,131.9,-0.01556,1e-05,1.59826]
[1776753000314,68.9,75789.21,131.9,-0.01554,1e-05,1.59591]
[1776753002229,68.89,75793.07,131.9,-0.01547,1e-05,1.59025]
[1776753018254,68.84,75788.68,131.9,-0.01547,1e-05,1.58989]
[1776753023289,68.82,75795.58,131.9,-0.01535,1e-05,1.58007]
[1776753028030,68.81,75795.65,131.9,-0.01534,1e-05,1.57877]
[1776753029341,68.81,75798.02,131.9,-0.0153,1e-05,1.57565]
[1776753030418,68.8,75805.75,131.9,-0.0152,1e-05,1.56618]
[1776753031492,68.8,75811.51,131.9,-0.01511,1e-05,1.5591]
[1776753035555,68.79,75826.31,131.9,-0.01488,1e-05,1.53792]
[1776753038609,68.79,75837.56,131.9,-0.01472,1e-05,1.5242]
[1776753046458,68.77,75837.03,131.9,-0.01471,1e-05,1.52302]
[1776753052500,68.76,75837.65,131.9,-0.01469,1e-05,1.52113]
[1776753057906,68.75,75837.69,131.9,-0.01468,1e-05,1.52069]
[1776753063578,68.74,75841.39,131.9,-0.01461,1e-05,1.5147]
[1776753067607,68.73,75852.87,131.9,-0.01445,1e-05,1.50077]
[1776753069621,68.73,75863.02,131.9,-0.01432,1e-05,1.48886]
[1776753074656,68.72,75863.1,131.9,-0.01431,1e-05,1.48808]
[1776753075913,68.72,75865.67,131.9,-0.01428,1e-05,1.48501]
[1776753076189,68.72,75865.67,131.9,-0.01428,1e-05,1.48501]
[1776753077298,68.72,75875.1,131.9,-0.01415,1e-05,1.47419]
[1776753082713,68.71,75886.56,131.9,-0.014,1e-05,1.46066]
[1776753087748,68.71,75885.58,131.9,-0.01401,1e-05,1.46134]
[1776753092783,68.7,75887.03,131.9,-0.01396,1e-05,1.45654]
[1776753097158,68.7,75889.5,131.9,-0.01392,1e-05,1.45347]
[1776753097830,68.7,75911.08,131.9,-0.01365,1e-05,1.42944]
[1776753099207,68.7,75911.08,131.9,-0.01365,1e-05,1.42944]
[1776753099297,68.7,75911.08,131.9,-0.01365,1e-05,1.42944]
[1776753099363,68.7,75911.08,131.9,-0.01365,1e-05,1.42944]
[1776753099598,68.7,75921.69,131.9,-0.01352,1e-05,1.41769]
[1776753100845,68.7,75938.64,131.9,-0.01331,1e-05,1.39922]
[1776753102422,68.7,75938.64,131.9,-0.01331,1e-05,1.39922]
[1776753105423,68.7,75943.07,131.9,-0.01326,1e-05,1.39453]
[1776753110918,68.7,75956.43,131.9,-0.0131,1e-05,1.3804]
[1776753111795,68.7,75956.43,131.9,-0.0131,1e-05,1.3804]
[1776753111925,68.7,75966.83,131.9,-0.01298,1e-05,1.3694]
[1776753116561,68.71,75967.28,131.9,-0.01298,1e-05,1.36918]
[1776753119048,68.71,75966.92,131.9,-0.01299,1e-05,1.36982]
[1776753125016,68.71,75969.98,131.9,-0.01296,1e-05,1.36717]
[1776753131058,68.72,75970.97,131.9,-0.01295,1e-05,1.36668]
[1776753136096,68.73,75991.16,131.9,-0.01272,1e-05,1.34584]
[1776753137046,68.73,75991.16,131.9,-0.01272,1e-05,1.34584]
[1776753137214,68.73,75991.16,131.9,-0.01272,1e-05,1.34584]
[1776753146166,68.74,75983.1,131.9,-0.01283,1e-05,1.35566]
[1776753149187,68.74,75970.85,131.9,-0.01298,1e-05,1.36897]
[1776753154222,68.75,75964.51,131.9,-0.01303,1e-05,1.37352]
[1776753155652,68.75,75964.51,131.9,-0.01303,1e-05,1.37352]
[1776753161273,68.77,75960.07,131.9,-0.01311,1e-05,1.38077]
[1776753162974,68.77,75960.07,131.9,-0.01311,1e-05,1.38077]
[1776753168323,68.78,75957.49,131.9,-0.01316,1e-05,1.38467]
[1776753172354,68.79,75945.54,131.9,-0.0133,1e-05,1.39778]
[1776753177388,68.79,75944.04,131.9,-0.01332,1e-05,1.39957]
[1776753182424,68.79,75946.64,131.9,-0.01329,1e-05,1.39691]
[1776753187459,68.79,75948.11,131.9,-0.01328,1e-05,1.3955]
[1776753191486,68.79,75958.5,131.9,-0.01315,1e-05,1.38446]
[1776753193678,68.79,75960.63,131.9,-0.01313,1e-05,1.38223]
[1776753194606,68.79,75960.88,131.9,-0.01313,1e-05,1.38202]
[1776753203570,68.8,75963.06,131.9,-0.01311,1e-05,1.38061]
[1776753208609,68.81,75965.06,131.9,-0.01309,1e-05,1.3788]
[1776753213644,68.81,75967.76,131.9,-0.01304,1e-05,1.37361]
[1776753215658,68.81,75978.19,131.9,-0.01291,1e-05,1.36268]
[1776753220693,68.82,75992.22,131.9,-0.01276,1e-05,1.34839]
[1776753225728,68.82,76000.07,131.9,-0.01267,1e-05,1.34081]
[1776753229756,68.83,76010.01,131.9,-0.01256,1e-05,1.33099]
[1776753230762,68.83,76022.42,131.9,-0.01242,1e-05,1.31828]
[1776753235798,68.84,76023.79,131.9,-0.01242,1e-05,1.31771]
[1776753240833,68.85,76018.57,131.9,-0.01248,1e-05,1.32391]
[1776753245868,68.86,76021.51,131.9,-0.01246,1e-05,1.32163]
[1776753250969,68.86,76023.46,131.9,-0.01244,1e-05,1.32008]
[1776753250978,68.86,76023.46,131.9,-0.01244,1e-05,1.32008]
[1776753251524,68.86,76023.46,131.9,-0.01244,1e-05,1.32008]
[1776753251619,68.86,76023.46,131.9,-0.01244,1e-05,1.32008]
[1776753251734,68.86,76023.46,131.9,-0.01244,1e-05,1.32008]
[1776753251774,68.86,76023.46,131.9,-0.01244,1e-05,1.32008]
[1776753251894,68.86,76023.46,131.9,-0.01244,1e-05,1.32008]
[1776753252751,68.87,76023.69,131.9,-0.01244,1e-05,1.3203]
[1776753252844,68.87,76054.21,131.9,-0.0121,1e-05,1.28925]
[1776753253425,68.87,76054.21,131.9,-0.0121,1e-05,1.28925]
[1776753253448,68.87,76054.21,131.9,-0.0121,1e-05,1.28925]
[1776753253681,68.87,76074.6,131.9,-0.01188,1e-05,1.26894]
[1776753254994,68.87,76082.24,131.9,-0.01179,1e-05,1.26132]
[1776753255003,68.87,76082.24,131.9,-0.01179,1e-05,1.26132]
[1776753261025,68.89,76082.62,131.9,-0.01181,1e-05,1.26268]
[1776753264250,68.9,76084.05,131.9,-0.0118,1e-05,1.26203]
[1776753269082,68.91,76066.92,131.9,-0.01201,1e-05,1.28065]
[1776753274117,68.93,76061.71,131.9,-0.01205,1e-05,1.28448]
[1776753279152,68.94,76063.84,131.9,-0.01204,1e-05,1.28343]
[1776753284187,68.95,76064.0,131.9,-0.01205,1e-05,1.28436]
[1776753287209,68.96,76078.53,131.9,-0.0119,1e-05,1.27043]
[1776753291896,69.02,76088.74,131.9,-0.01184,1e-05,1.26566]
[1776753293451,69.02,76088.42,131.9,-0.01185,1e-05,1.26623]
[1776753299293,69.04,76092.6,131.9,-0.01182,1e-05,1.26378]
[1776753304328,69.05,76099.65,131.9,-0.01176,1e-05,1.25804]
[1776753309380,69.09,76091.84,131.9,-0.01189,1e-05,1.26957]
[1776753314420,69.13,76097.88,131.9,-0.01186,1e-05,1.267]
[1776753319454,69.14,76090.41,131.9,-0.01195,1e-05,1.2757]
[1776753320462,69.17,76080.03,131.9,-0.01209,1e-05,1.28845]
[1776753322476,69.17,76067.05,131.9,-0.01224,1e-05,1.30199]
[1776753326687,69.18,76071.59,131.9,-0.0122,1e-05,1.29794]
[1776753329441,69.18,76082.0,131.9,-0.01209,1e-05,1.28804]
[1776753331551,69.19,76100.47,131.9,-0.01187,1e-05,1.26768]
[1776753335579,69.2,76113.24,131.9,-0.01174,1e-05,1.25599]
[1776753337722,69.21,76125.46,131.9,-0.01161,1e-05,1.2445]
[1776753339607,69.27,76138.07,131.9,-0.01154,1e-05,1.23775]
[1776753342632,69.28,76148.75,131.9,-0.01144,1e-05,1.22826]
[1776753347668,69.32,76143.51,131.9,-0.01154,1e-05,1.23757]
[1776753352703,69.37,76144.74,131.9,-0.01156,1e-05,1.24023]
[1776753357749,69.38,76146.35,131.9,-0.01156,1e-05,1.24006]
[1776753358127,69.38,76146.35,131.9,-0.01156,1e-05,1.24006]
[1776753363148,69.4,76140.7,131.9,-0.01164,1e-05,1.24697]
[1776753368582,69.41,76149.86,131.9,-0.01156,1e-05,1.23942]
[1776753372858,69.43,76138.6,131.9,-0.01169,1e-05,1.25179]
[1776753377897,69.44,76128.34,131.9,-0.01181,1e-05,1.26313]
[1776753382932,69.45,76123.6,131.9,-0.01188,1e-05,1.26899]
[1776753387967,69.47,76119.75,131.9,-0.01193,1e-05,1.27395]
[1776753390990,69.47,76109.39,131.9,-0.01205,1e-05,1.28494]
[1776753396025,69.48,76098.57,131.9,-0.01216,1e-05,1.29423]
[1776753397542,69.49,76098.35,131.9,-0.01216,1e-05,1.29465]
[1776753404086,69.5,76097.16,131.9,-0.01219,1e-05,1.29718]
[1776753408403,69.51,76098.0,131.9,-0.01219,1e-05,1.29691]
[1776753414156,69.52,76096.98,131.9,-0.01222,1e-05,1.2993]
[1776753419191,69.53,76099.17,131.9,-0.0122,1e-05,1.29826]
[1776753424226,69.55,76105.26,131.9,-0.01215,1e-05,1.29311]
[1776753429260,69.56,76091.55,131.9,-0.01231,1e-05,1.30793]
[1776753430268,69.56,76079.73,131.9,-0.01245,1e-05,1.32015]
[1776753432282,69.56,76065.03,131.9,-0.01262,1e-05,1.33553]
[1776753437317,69.57,76057.42,131.9,-0.01271,1e-05,1.344]
[1776753439332,69.57,76042.37,131.9,-0.01289,1e-05,1.35989]
[1776753440138,69.57,76042.37,131.9,-0.01289,1e-05,1.35989]
[1776753445374,69.57,76033.3,131.9,-0.013,1e-05,1.36978]
[1776753450414,69.58,76031.18,131.9,-0.01303,1e-05,1.37238]
[1776753455449,69.58,76034.94,131.9,-0.01296,1e-05,1.3661]
[1776753461491,69.58,76037.82,131.9,-0.01293,1e-05,1.3635]
[1776753466526,69.59,76035.64,131.9,-0.01296,1e-05,1.36614]
[1776753471560,69.59,76031.26,131.9,-0.01302,1e-05,1.37106]
[1776753476595,69.59,76034.34,131.9,-0.01298,1e-05,1.36813]
[1776753481770,69.6,76038.95,131.9,-0.01293,1e-05,1.36356]
[1776753487677,69.6,76048.64,131.9,-0.01283,1e-05,1.35403]
[1776753492712,69.61,76050.39,131.9,-0.01281,1e-05,1.35268]
[1776753497747,69.61,76041.85,131.9,-0.01292,1e-05,1.36208]
[1776753502783,69.62,76034.76,131.9,-0.013,1e-05,1.36989]
[1776753507818,69.62,76037.6,131.9,-0.01297,1e-05,1.36723]
[1776753512853,69.62,76037.84,131.9,-0.01295,1e-05,1.36469]
[1776753517888,69.63,76030.75,131.9,-0.01304,1e-05,1.3725]
[1776753522923,69.63,76029.55,131.9,-0.01305,1e-05,1.37407]
[1776753527959,69.63,76034.3,131.9,-0.013,1e-05,1.36937]
[1776753532994,69.64,76034.61,131.9,-0.013,1e-05,1.36938]
[1776753538029,69.64,76034.54,131.9,-0.01301,1e-05,1.36979]
[1776753543064,69.65,76030.96,131.9,-0.01305,1e-05,1.37388]
[1776753550114,69.65,76029.15,131.9,-0.01308,1e-05,1.37622]
[1776753555036,69.65,76036.5,131.9,-0.01299,1e-05,1.36872]
[1776753555076,69.65,76036.5,131.9,-0.01299,1e-05,1.36872]
[1776753555083,69.65,76036.5,131.9,-0.01299,1e-05,1.36872]
[1776753555578,69.65,76036.35,131.9,-0.013,1e-05,1.36895]
[1776753561195,69.66,76036.67,131.9,-0.013,1e-05,1.36903]
[1776753566231,69.66,76035.67,131.9,-0.01301,1e-05,1.37043]
[1776753568245,69.66,76047.21,131.9,-0.01288,1e-05,1.35846]
[1776753572274,69.67,76057.89,131.9,-0.01274,1e-05,1.34508]
[1776753577925,69.67,76064.33,131.9,-0.01267,1e-05,1.33888]
[1776753583803,69.68,76067.7,131.9,-0.01264,1e-05,1.33613]
[1776753589393,69.69,76064.31,131.9,-0.01269,1e-05,1.34061]
[1776753594428,69.69,76057.91,131.9,-0.01277,1e-05,1.34777]
[1776753600470,69.7,76055.4,131.9,-0.0128,1e-05,1.35097]
[1776753605505,69.71,76055.72,131.9,-0.0128,1e-05,1.35112]
[1776753608227,69.71,76055.68,131.9,-0.0128,1e-05,1.35125]
[1776753609524,69.71,76062.43,131.9,-0.01273,1e-05,1.34444]
[1776753610318,69.71,76067.58,131.9,-0.01267,1e-05,1.33921]
[1776753615575,69.72,76067.39,131.9,-0.01268,1e-05,1.34009]
[1776753617912,69.72,76065.42,131.9,-0.0127,1e-05,1.34223]
[1776753623027,69.72,76064.6,131.9,-0.01272,1e-05,1.34359]
[1776753625560,69.73,76064.92,131.9,-0.01272,1e-05,1.34355]
[1776753630680,69.73,76071.25,131.9,-0.01265,1e-05,1.33761]
[1776753634708,69.74,76072.29,131.9,-0.01262,1e-05,1.33435]
[1776753635715,69.74,76073.08,131.9,-0.01261,1e-05,1.33365]
[1776753636336,69.74,76073.08,131.9,-0.01261,1e-05,1.33365]
[1776753641758,69.75,76078.7,131.9,-0.01256,1e-05,1.32854]
[1776753646793,69.75,76078.82,131.9,-0.01256,1e-05,1.32901]
[1776753651828,69.76,76078.49,131.9,-0.01257,1e-05,1.32994]
[1776753656863,69.76,76079.51,131.9,-0.01257,1e-05,1.32947]
[1776753657357,69.76,76079.51,131.9,-0.01257,1e-05,1.32947]
[1776753662905,69.77,76078.09,131.9,-0.01259,1e-05,1.33163]
[1776753667040,69.78,76077.34,131.9,-0.0126,1e-05,1.33275]
[1776753668215,69.78,76074.88,131.9,-0.01263,1e-05,1.33539]
[1776753673984,69.78,76064.65,131.9,-0.01276,1e-05,1.34665]
[1776753679019,69.79,76063.35,131.9,-0.01278,1e-05,1.34844]
[1776753684054,69.79,76064.6,131.9,-0.01277,1e-05,1.34757]
[1776753689089,69.8,76061.74,131.9,-0.0128,1e-05,1.35096]
[1776753695134,69.8,76064.07,131.9,-0.01276,1e-05,1.34645]
[1776753700168,69.81,76064.21,131.9,-0.01276,1e-05,1.34677]
[1776753705204,69.81,76064.69,131.9,-0.01276,1e-05,1.34674]
[1776753711245,69.82,76071.35,131.9,-0.01269,1e-05,1.34041]
[1776753716281,69.82,76069.55,131.9,-0.01272,1e-05,1.3428]
[1776753721316,69.83,76070.63,131.9,-0.01271,1e-05,1.34219]
[1776753727358,69.84,76070.36,131.9,-0.01272,1e-05,1.34307]
[1776753732395,69.84,76069.96,131.9,-0.01273,1e-05,1.34397]
[1776753737430,69.85,76075.57,131.9,-0.01267,1e-05,1.33868]
[1776753742465,69.85,76078.86,131.9,-0.01264,1e-05,1.33582]
[1776753747500,69.86,76079.96,131.9,-0.01263,1e-05,1.33523]
[1776753752534,69.86,76079.01,131.9,-0.01263,1e-05,1.33415]
[1776753757570,69.87,76072.32,131.9,-0.01271,1e-05,1.34168]
[1776753762605,69.88,76064.13,131.9,-0.01281,1e-05,1.35059]
[1776753765843,69.88,76063.05,131.9,-0.01282,1e-05,1.35186]
[1776753766996,69.88,76063.19,131.9,-0.01282,1e-05,1.35179]
[1776753772675,69.88,76064.54,131.9,-0.01281,1e-05,1.35091]
[1776753777710,69.89,76065.48,131.9,-0.01281,1e-05,1.35033]
[1776753782745,69.89,76066.16,131.9,-0.0128,1e-05,1.35]
[1776753787784,69.9,76070.83,131.9,-0.01275,1e-05,1.34556]
[1776753792820,69.9,76069.9,131.9,-0.01277,1e-05,1.34693]
[1776753797857,69.9,76062.1,131.9,-0.01286,1e-05,1.3554]
[1776753802892,69.91,76054.52,131.9,-0.01295,1e-05,1.36361]
[1776753808319,69.91,76045.59,131.9,-0.01306,1e-05,1.37312]
[1776753810948,69.91,76034.43,131.9,-0.01319,1e-05,1.38502]
[1776753815983,69.91,76031.72,131.9,-0.0132,1e-05,1.38528]
[1776753821020,69.91,76039.89,131.9,-0.01311,1e-05,1.37676]
[1776753826055,69.91,76042.12,131.9,-0.01308,1e-05,1.37459]
[1776753831090,69.92,76040.84,131.9,-0.0131,1e-05,1.37614]
[1776753836125,69.92,76039.24,131.9,-0.01312,1e-05,1.37801]
[1776753841160,69.92,76038.48,131.9,-0.01313,1e-05,1.37898]
[1776753846529,69.92,76036.27,131.9,-0.01316,1e-05,1.38144]
[1776753852237,69.92,76035.12,131.9,-0.01317,1e-05,1.38286]
[1776753857273,69.92,76034.51,131.9,-0.01318,1e-05,1.38366]
[1776753862311,69.93,76032.8,131.9,-0.01321,1e-05,1.38561]
[1776753864476,69.93,76032.97,131.9,-0.0132,1e-05,1.38546]
[1776753864781,69.93,76032.97,131.9,-0.0132,1e-05,1.38548]
[1776753870367,69.93,76032.88,131.9,-0.01321,1e-05,1.38575]
[1776753875402,69.93,76032.61,131.9,-0.01319,1e-05,1.38352]
[1776753880438,69.93,76031.82,131.9,-0.0132,1e-05,1.38451]
[1776753885473,69.93,76026.87,131.9,-0.01326,1e-05,1.38992]
[1776753890508,69.93,76023.6,131.9,-0.0133,1e-05,1.39349]
[1776753895542,69.93,76024.81,131.9,-0.01329,1e-05,1.39226]
[1776753900580,69.94,76025.76,131.9,-0.01328,1e-05,1.39131]
[1776753905624,69.94,76031.7,131.9,-0.01321,1e-05,1.38507]
[1776753910659,69.94,76020.39,131.9,-0.01334,1e-05,1.39718]
[1776753915695,69.94,76015.59,131.9,-0.0134,1e-05,1.40229]
[1776753922753,69.94,76015.49,131.9,-0.0134,1e-05,1.40229]
[1776753927788,69.94,76016.97,131.9,-0.01338,1e-05,1.40064]
[1776753929289,69.94,76016.97,131.9,-0.01338,1e-05,1.40064]
[1776753930087,69.93,76017.84,131.9,-0.01337,1e-05,1.3997]
[1776753932823,69.93,76026.72,131.9,-0.01324,1e-05,1.38752]
[1776753938865,69.94,76033.8,131.9,-0.01316,1e-05,1.38015]
[1776753943900,69.94,76029.61,131.9,-0.01321,1e-05,1.38469]
[1776753948799,69.94,76032.66,131.9,-0.01317,1e-05,1.38155]
[1776753951766,69.94,76041.11,131.9,-0.01307,1e-05,1.37276]
[1776753952040,69.94,76041.11,131.9,-0.01307,1e-05,1.37276]
[1776753958003,69.94,76038.08,131.9,-0.01311,1e-05,1.37628]
[1776753963038,69.94,76037.57,131.9,-0.01312,1e-05,1.37702]
[1776753968223,69.95,76036.72,131.9,-0.01313,1e-05,1.37808]
[1776753968236,69.95,76036.72,131.9,-0.01313,1e-05,1.37808]
[1776753968269,69.95,76036.72,131.9,-0.01313,1e-05,1.37808]
[1776753974115,69.95,76035.19,131.9,-0.01315,1e-05,1.37996]
[1776753979150,69.95,76032.36,131.9,-0.01319,1e-05,1.38312]
[1776753984088,69.95,76036.78,131.9,-0.01314,1e-05,1.37856]
[1776753984094,69.95,76036.78,131.9,-0.01314,1e-05,1.37856]
[1776753985113,69.95,76038.04,131.9,-0.01312,1e-05,1.37727]
[1776753985119,69.95,76038.04,131.9,-0.01312,1e-05,1.37727]
[1776753991236,69.96,76039.48,131.9,-0.01308,1e-05,1.37337]
[1776753996272,69.96,76043.96,131.9,-0.01303,1e-05,1.3689]
[1776754001307,69.96,76043.55,131.9,-0.01304,1e-05,1.3696]
[1776754006342,69.96,76040.79,131.9,-0.01308,1e-05,1.37274]
[1776754011378,69.97,76039.94,131.9,-0.01309,1e-05,1.37386]
[1776754017419,69.97,76039.22,131.9,-0.0131,1e-05,1.37486]
[1776754022455,69.97,76038.41,131.9,-0.01311,1e-05,1.37592]
[1776754027494,69.97,76044.55,131.9,-0.01304,1e-05,1.36967]
[1776754032530,69.98,76043.78,131.9,-0.01305,1e-05,1.37073]
[1776754037564,69.98,76044.41,131.9,-0.01305,1e-05,1.37031]
[1776754042600,69.98,76043.62,131.9,-0.01306,1e-05,1.37138]
[1776754047635,69.98,76041.45,131.9,-0.01309,1e-05,1.37388]
[1776754052669,69.98,76041.18,131.9,-0.01307,1e-05,1.3717]
[1776754059719,69.99,76040.38,131.9,-0.01308,1e-05,1.37285]
[1776754067775,69.99,76040.21,131.9,-0.01309,1e-05,1.37337]
[1776754073817,69.99,76039.61,131.9,-0.0131,1e-05,1.37427]
[1776754078851,70.0,76041.16,131.9,-0.01308,1e-05,1.37285]
[1776754083887,70.0,76047.08,131.9,-0.01302,1e-05,1.36689]
[1776754088922,70.0,76044.27,131.9,-0.01305,1e-05,1.37016]
[1776754094864,70.0,76043.2,131.9,-0.01307,1e-05,1.37147]
[1776754094964,70.0,76056.52,131.9,-0.01291,1e-05,1.35759]
[1776754096833,70.0,76056.52,131.9,-0.01291,1e-05,1.35759]
[1776754095971,70.01,76066.76,131.9,-0.01279,1e-05,1.34707]
[1776754103020,70.01,76069.92,131.9,-0.01277,1e-05,1.34442]
[1776754109516,70.01,76069.12,131.9,-0.01278,1e-05,1.34543]
[1776754115104,70.02,76061.23,131.9,-0.01285,1e-05,1.35179]
[1776754123160,70.03,76062.99,131.9,-0.01284,1e-05,1.35053]
[1776754129203,70.03,76063.3,131.9,-0.01284,1e-05,1.35062]
[1776754134238,70.04,76061.91,131.9,-0.01286,1e-05,1.35239]
[1776754139273,70.04,76062.32,131.9,-0.01286,1e-05,1.35229]
[1776754144311,70.04,76067.53,131.9,-0.0128,1e-05,1.34723]
[1776754152367,70.05,76067.34,131.9,-0.01281,1e-05,1.34799]
[1776754157402,70.05,76066.06,131.9,-0.01283,1e-05,1.34965]
[1776754162437,70.06,76063.28,131.9,-0.01286,1e-05,1.35284]
[1776754167471,70.06,76063.29,131.9,-0.01287,1e-05,1.35312]
[1776754172513,70.06,76062.99,131.9,-0.01285,1e-05,1.35109]
[1776754177548,70.07,76067.78,131.9,-0.0128,1e-05,1.34646]
[1776754182583,70.07,76066.94,131.9,-0.01281,1e-05,1.34767]
[1776754189179,70.07,76066.9,131.9,-0.01281,1e-05,1.34797]
[1776754189231,70.07,76066.9,131.9,-0.01281,1e-05,1.34797]
[1776754190480,70.08,76066.9,131.9,-0.01282,1e-05,1.34817]
[1776754198697,70.08,76066.79,131.9,-0.01282,1e-05,1.34887]
[1776754202725,70.08,76055.5,131.9,-0.01296,1e-05,1.36082]
[1776754207760,70.09,76050.5,131.9,-0.01302,1e-05,1.36624]
[1776754212795,70.09,76050.49,131.9,-0.01302,1e-05,1.36642]
[1776754217830,70.09,76050.97,131.9,-0.01302,1e-05,1.3661]
[1776754222865,70.09,76049.91,131.9,-0.01303,1e-05,1.36739]
[1776754236963,70.1,76050.48,131.9,-0.01301,1e-05,1.36467]
[1776754242001,70.1,76059.25,131.9,-0.01291,1e-05,1.35574]
[1776754247037,70.1,76066.06,131.9,-0.01283,1e-05,1.34899]
[1776754253079,70.11,76064.09,131.9,-0.01286,1e-05,1.35152]
[1776754260129,70.11,76064.11,131.9,-0.01286,1e-05,1.35191]
[1776754266037,70.12,76066.14,131.9,-0.01284,1e-05,1.35016]
[1776754266049,70.12,76066.14,131.9,-0.01284,1e-05,1.35016]
[1776754268022,70.12,76065.96,131.9,-0.01285,1e-05,1.35049]
[1776754275234,70.12,76050.16,131.9,-0.01304,1e-05,1.36755]
[1776754280270,70.13,76042.52,131.9,-0.01313,1e-05,1.37571]
[1776754285126,70.13,76044.85,131.9,-0.0131,1e-05,1.37337]
[1776754285640,70.13,76044.85,131.9,-0.0131,1e-05,1.37337]
[1776754291347,70.13,76036.58,131.9,-0.01318,1e-05,1.37956]
[1776754296382,70.13,76038.42,131.9,-0.01316,1e-05,1.37772]
[1776754301417,70.13,76041.52,131.9,-0.01312,1e-05,1.37459]
[1776754306455,70.13,76050.21,131.9,-0.01302,1e-05,1.36567]
[1776754312503,70.14,76049.78,131.9,-0.01303,1e-05,1.3664]
[1776754316531,70.14,76038.99,131.9,-0.01316,1e-05,1.3779]
[1776754321566,70.14,76036.08,131.9,-0.0132,1e-05,1.3811]
[1776754324588,70.14,76024.04,131.9,-0.01334,1e-05,1.3939]
[1776754326440,70.14,76023.3,131.9,-0.01335,1e-05,1.39468]
[1776754327728,70.14,76020.48,131.9,-0.01338,1e-05,1.39768]
[1776754333651,70.14,76018.21,131.9,-0.01341,1e-05,1.4]
[1776754338687,70.14,76020.07,131.9,-0.01339,1e-05,1.39793]
[1776754343722,70.14,76024.77,131.9,-0.01333,1e-05,1.39287]
[1776754348757,70.14,76031.03,131.9,-0.01325,1e-05,1.38624]
[1776754353792,70.14,76031.05,131.9,-0.01323,1e-05,1.38358]
[1776754358829,70.14,76030.79,131.9,-0.01323,1e-05,1.38393]
[1776754365877,70.14,76031.84,131.9,-0.01322,1e-05,1.38294]
[1776754367227,70.14,76031.84,131.9,-0.01322,1e-05,1.38294]
[1776754368600,70.14,76031.84,131.9,-0.01322,1e-05,1.38298]
[1776754374941,70.14,76034.41,131.9,-0.01319,1e-05,1.38041]
[1776754379984,70.14,76034.61,131.9,-0.01319,1e-05,1.38034]
[1776754385024,70.14,76025.85,131.9,-0.0133,1e-05,1.38973]
[1776754390058,70.14,76017.34,131.9,-0.0134,1e-05,1.39878]
[1776754395094,70.14,76017.41,131.9,-0.0134,1e-05,1.39868]
[1776754400129,70.14,76017.09,131.9,-0.0134,1e-05,1.39898]
[1776754401788,70.14,76017.02,131.9,-0.0134,1e-05,1.39904]
[1776754407178,70.14,76018.04,131.9,-0.01339,1e-05,1.39791]
[1776754408160,70.14,76018.04,131.9,-0.01339,1e-05,1.39791]
[1776754413222,70.14,76017.17,131.9,-0.01338,1e-05,1.39608]
[1776754419264,70.14,76019.24,131.9,-0.01335,1e-05,1.39384]
[1776754429334,70.14,76020.07,131.9,-0.01334,1e-05,1.39293]
[1776754434370,70.14,76018.6,131.9,-0.01336,1e-05,1.39447]
[1776754439405,70.14,76019.6,131.9,-0.01335,1e-05,1.39336]
[1776754442425,70.14,76005.58,131.9,-0.01351,1e-05,1.40831]
[1776754447460,70.14,76002.96,131.9,-0.01354,1e-05,1.41094]
[1776754452496,70.14,76004.17,131.9,-0.01353,1e-05,1.40944]
[1776754458538,70.13,76004.01,131.9,-0.01353,1e-05,1.40938]
[1776754463906,70.13,76006.65,131.9,-0.01349,1e-05,1.40639]
[1776754465113,70.13,76009.98,131.9,-0.01345,1e-05,1.4028]
[1776754470623,70.13,76007.19,131.9,-0.01348,1e-05,1.40556]
[1776754475658,70.13,76008.74,131.9,-0.01344,1e-05,1.40106]
[1776754480693,70.13,76008.55,131.9,-0.01344,1e-05,1.40116]
[1776754485728,70.13,76007.97,131.9,-0.01344,1e-05,1.40169]
[1776754493784,70.12,76007.77,131.9,-0.01345,1e-05,1.40174]
[1776754498819,70.12,76004.03,131.9,-0.01349,1e-05,1.40563]
[1776754503941,70.12,76001.36,131.9,-0.01352,1e-05,1.4084]
[1776754510908,70.12,75997.57,131.9,-0.01356,1e-05,1.41218]
[1776754516614,70.12,75996.12,131.9,-0.01358,1e-05,1.41362]
[1776754521985,70.11,75997.12,131.9,-0.01356,1e-05,1.41219]
[1776754527020,70.11,76000.84,131.9,-0.01352,1e-05,1.40798]
[1776754529034,70.11,76011.07,131.9,-0.01339,1e-05,1.39698]
[1776754536083,70.11,76011.65,131.9,-0.01336,1e-05,1.39359]
[1776754542125,70.11,76013.04,131.9,-0.01334,1e-05,1.39207]
[1776754546646,70.11,76011.52,131.9,-0.01336,1e-05,1.39367]
[1776754547897,70.11,76011.56,131.9,-0.01336,1e-05,1.39362]
[1776754554209,70.11,76011.55,131.9,-0.01336,1e-05,1.39358]
[1776754559244,70.11,76015.78,131.9,-0.01331,1e-05,1.38907]
[1776754564280,70.11,76023.22,131.9,-0.01322,1e-05,1.38119]
[1776754564587,70.11,76023.22,131.9,-0.01322,1e-05,1.38119]
[1776754565368,70.11,76028.08,131.9,-0.01316,1e-05,1.37606]
[1776754565648,70.11,76028.08,131.9,-0.01316,1e-05,1.37606]
[1776754568035,70.11,76026.14,131.9,-0.01319,1e-05,1.37814]
[1776754568433,70.11,76024.67,131.9,-0.0132,1e-05,1.37971]
[1776754574350,70.11,76025.92,131.9,-0.01319,1e-05,1.37846]
[1776754579385,70.11,76025.99,131.9,-0.01319,1e-05,1.37847]
[1776754585224,70.11,76026.65,131.9,-0.01318,1e-05,1.37781]
[1776754585649,70.11,76026.81,131.9,-0.01318,1e-05,1.37773]
[1776754585831,70.11,76026.81,131.9,-0.01318,1e-05,1.37773]
[1776754596503,70.12,76025.11,131.9,-0.01318,1e-05,1.37712]
[1776754601539,70.12,76022.68,131.9,-0.01321,1e-05,1.37978]
[1776754606574,70.12,76016.91,131.9,-0.01328,1e-05,1.38592]
[1776754611609,70.12,76016.6,131.9,-0.01328,1e-05,1.38626]
[1776754617653,70.12,76016.68,131.9,-0.01328,1e-05,1.38618]
[1776754622688,70.12,76008.19,131.9,-0.01338,1e-05,1.3952]
[1776754627723,70.12,76006.78,131.9,-0.0134,1e-05,1.39663]
[1776754632759,70.12,76005.69,131.9,-0.01341,1e-05,1.39772]
[1776754637793,70.11,76001.96,131.9,-0.01346,1e-05,1.40161]
[1776754642873,70.11,76003.37,131.9,-0.01344,1e-05,1.40004]
[1776754644167,70.11,76001.68,131.9,-0.01346,1e-05,1.40182]
[1776754648877,70.11,76001.9,131.9,-0.01345,1e-05,1.40146]
[1776754649884,70.11,76001.53,131.9,-0.01346,1e-05,1.40184]
[1776754654918,70.11,76000.94,131.9,-0.01344,1e-05,1.39968]
[1776754666835,70.11,75999.8,131.9,-0.01345,1e-05,1.40085]
[1776754671038,70.11,76015.79,131.9,-0.01326,1e-05,1.38369]
[1776754671991,70.11,76015.79,131.9,-0.01326,1e-05,1.38369]
[1776754672029,70.11,76015.79,131.9,-0.01326,1e-05,1.38369]
[1776754673343,70.11,76019.93,131.9,-0.01321,1e-05,1.37933]
[1776754679133,70.11,76024.44,131.9,-0.01316,1e-05,1.37477]
[1776754684168,70.11,76025.46,131.9,-0.01315,1e-05,1.37386]
[1776754689203,70.12,76025.68,131.9,-0.01315,1e-05,1.3738]
[1776754694238,70.12,76025.59,131.9,-0.01315,1e-05,1.37409]
[1776754697105,70.12,76025.59,131.9,-0.01315,1e-05,1.37409]
[1776754702293,70.12,76021.67,131.9,-0.0132,1e-05,1.37851]
[1776754707330,70.12,76023.24,131.9,-0.01318,1e-05,1.37702]
[1776754712366,70.12,76022.21,131.9,-0.01317,1e-05,1.37559]
[1776754717402,70.13,76022.18,131.9,-0.01318,1e-05,1.37578]
[1776754722437,70.13,76022.25,131.9,-0.01318,1e-05,1.37585]
[1776754727472,70.13,76022.3,131.9,-0.01318,1e-05,1.37593]
[1776754732508,70.13,76022.23,131.9,-0.01318,1e-05,1.37612]
[1776754737543,70.13,76022.19,131.9,-0.01318,1e-05,1.37626]
[1776754743527,70.13,76021.89,131.9,-0.01318,1e-05,1.37665]
[1776754752649,70.13,76018.4,131.9,-0.01323,1e-05,1.38047]
[1776754758691,70.13,76017.37,131.9,-0.01324,1e-05,1.3816]
[1776754764733,70.13,76017.01,131.9,-0.01324,1e-05,1.38199]
[1776754769768,70.13,76016.63,131.9,-0.01325,1e-05,1.38239]
[1776754775675,70.13,76016.18,131.9,-0.01323,1e-05,1.38016]
[1776754780845,70.13,76005.48,131.9,-0.01336,1e-05,1.3915]
[1776754785880,70.13,76002.84,131.9,-0.01339,1e-05,1.39418]
[1776754794952,70.13,76002.67,131.9,-0.01339,1e-05,1.39414]
[1776754800990,70.13,76002.21,131.9,-0.01339,1e-05,1.3945]
[1776754806026,70.13,76007.31,131.9,-0.01333,1e-05,1.38901]
[1776754811061,70.13,76007.02,131.9,-0.01333,1e-05,1.38928]
[1776754814069,70.13,76007.54,131.9,-0.01333,1e-05,1.38872]
[1776754814303,70.13,76008.14,131.9,-0.01332,1e-05,1.38808]
[1776754814996,70.13,76008.14,131.9,-0.01332,1e-05,1.38808]
[1776754817229,70.31,75995.76,131.9,-0.01366,1e-05,1.41845]
[1776754818131,70.31,75978.92,131.9,-0.01387,1e-05,1.4367]
[1776754820560,70.43,75969.16,131.9,-0.01413,1e-05,1.45958]
[1776754826185,70.47,75972.91,131.9,-0.01412,1e-05,1.45898]
[1776754831309,70.49,75972.99,131.9,-0.01414,1e-05,1.46124]
[1776754834241,70.62,75982.91,131.9,-0.01414,1e-05,1.46034]
[1776754839276,70.65,75979.21,131.9,-0.01422,1e-05,1.46735]
[1776754844311,70.68,75974.88,131.9,-0.0143,1e-05,1.47507]
[1776754849347,70.71,75974.18,131.9,-0.01435,1e-05,1.47879]
[1776754851362,70.72,75963.93,131.9,-0.01449,1e-05,1.49137]
[1776754854381,70.74,75952.55,131.9,-0.01466,1e-05,1.50589]
[1776754856424,70.75,75941.57,131.9,-0.01481,1e-05,1.51947]
[1776754861445,70.78,75942.68,131.9,-0.01483,1e-05,1.52121]
[1776754864467,70.8,75932.57,131.9,-0.01499,1e-05,1.53449]
[1776754869503,70.83,75929.93,131.9,-0.01506,1e-05,1.54051]
[1776754874538,70.86,75935.18,131.9,-0.01502,1e-05,1.53753]
[1776754879573,70.89,75940.47,131.9,-0.01498,1e-05,1.53451]
[1776754884608,70.92,75939.8,131.9,-0.01503,1e-05,1.53828]
[1776754889643,70.95,75939.24,131.9,-0.01507,1e-05,1.54192]
[1776754894679,70.98,75943.02,131.9,-0.01503,1e-05,1.53773]
[1776754899714,71.01,75942.7,131.9,-0.01507,1e-05,1.5411]
[1776754911799,71.08,75942.16,131.9,-0.01515,1e-05,1.54893]
[1776754916834,71.12,75943.03,131.9,-0.01518,1e-05,1.55155]
[1776754921872,71.15,75941.03,131.9,-0.01524,1e-05,1.55685]
[1776754925900,71.17,75928.39,131.9,-0.01544,1e-05,1.57384]
[1776754927914,71.18,75915.94,131.9,-0.01562,1e-05,1.58947]
[1776754928921,71.18,75900.98,131.9,-0.01583,1e-05,1.60699]
[1776754933959,71.22,75896.54,131.9,-0.01593,1e-05,1.61546]
[1776754938099,71.23,75893.38,131.9,-0.01599,1e-05,1.62079]
[1776754938204,71.24,75892.85,131.9,-0.016,1e-05,1.62194]
[1776754942015,71.26,75905.1,131.9,-0.01586,1e-05,1.60965]
[1776754945035,71.27,75894.7,131.9,-0.01602,1e-05,1.6236]
[1776754952085,71.31,75892.41,131.9,-0.01607,1e-05,1.62705]
[1776754955763,71.32,75892.52,131.9,-0.01608,1e-05,1.62799]
[1776754956932,71.33,75883.56,131.9,-0.01622,1e-05,1.63972]
[1776754957096,71.33,75883.56,131.9,-0.01622,1e-05,1.63972]
[1776754957267,71.33,75883.56,131.9,-0.01622,1e-05,1.63972]
[1776754957777,71.34,75860.61,131.9,-0.01655,1e-05,1.66779]
[1776754957969,71.34,75860.61,131.9,-0.01655,1e-05,1.66779]
[1776754958296,71.34,75850.9,131.9,-0.01669,1e-05,1.68003]
[1776754959595,71.34,75850.9,131.9,-0.01669,1e-05,1.68003]
[1776754960141,71.35,75865.38,131.9,-0.01649,1e-05,1.66341]
[1776754961128,71.35,75865.38,131.9,-0.01649,1e-05,1.66341]
[1776754964157,71.36,75875.53,131.9,-0.01637,1e-05,1.65266]
[1776754964355,71.36,75875.53,131.9,-0.01637,1e-05,1.65266]
[1776754964360,71.36,75875.53,131.9,-0.01637,1e-05,1.65266]
[1776754964956,71.37,75876.91,131.9,-0.01635,1e-05,1.6515]
[1776754967247,71.38,75884.51,131.9,-0.01626,1e-05,1.6434]
[1776754973232,71.41,75878.14,131.9,-0.01639,1e-05,1.65448]
[1776754978268,71.43,75877.76,131.9,-0.01642,1e-05,1.65734]
[1776754981733,71.44,75878.33,131.9,-0.01642,1e-05,1.65761]
[1776754981818,71.45,75883.69,131.9,-0.01635,1e-05,1.65166]
[1776754982558,71.45,75883.69,131.9,-0.01635,1e-05,1.65166]
[1776754982618,71.45,75893.82,131.9,-0.01622,1e-05,1.64004]
[1776754983306,71.46,75908.54,131.9,-0.01602,1e-05,1.62309]
[1776754985834,71.47,75911.42,131.9,-0.01599,1e-05,1.62076]
[1776754987123,71.47,75912.36,131.9,-0.01598,1e-05,1.62019]
[1776754987799,71.47,75912.36,131.9,-0.01598,1e-05,1.62019]
[1776754987334,71.48,75922.46,131.9,-0.01585,1e-05,1.60885]
[1776754988667,71.48,75922.46,131.9,-0.01585,1e-05,1.60885]
[1776754990412,71.49,75927.12,131.9,-0.0158,1e-05,1.60451]
[1776754990494,71.49,75926.65,131.9,-0.01581,1e-05,1.60562]
[1776754994713,71.49,75923.89,131.9,-0.01585,1e-05,1.60865]
[1776754995334,71.49,75919.93,131.9,-0.0159,1e-05,1.61322]
[1776754995390,71.49,75917.07,131.9,-0.01594,1e-05,1.6165]
[1776754997297,71.5,75916.59,131.9,-0.01595,1e-05,1.61761]
[1776755002439,71.53,75918.42,131.9,-0.01596,1e-05,1.61869]
[1776755007474,71.55,75917.35,131.9,-0.01601,1e-05,1.62263]
[1776755012509,71.58,75916.3,131.9,-0.01603,1e-05,1.62353]
[1776755013833,71.59,75915.86,131.9,-0.01604,1e-05,1.62458]
[1776755014516,71.59,75915.86,131.9,-0.01604,1e-05,1.62458]
[1776755014538,71.59,75902.3,131.9,-0.01623,1e-05,1.64118]
[1776755016015,71.6,75900.0,131.9,-0.01627,1e-05,1.64442]
[1776755021571,71.62,75908.75,131.9,-0.01618,1e-05,1.63706]
[1776755026607,71.65,75906.79,131.9,-0.01624,1e-05,1.64195]
[1776755029662,71.66,75906.98,131.9,-0.01625,1e-05,1.64273]
[1776755035671,71.69,75905.91,131.9,-0.01631,1e-05,1.6475]
[1776755040708,71.72,75902.13,131.9,-0.01639,1e-05,1.65445]
[1776755046280,71.74,75893.17,131.9,-0.01654,1e-05,1.66713]
[1776755051786,71.77,75897.11,131.9,-0.01652,1e-05,1.66565]
[1776755056821,71.79,75897.6,131.9,-0.01654,1e-05,1.66741]
[1776755062864,71.82,75894.98,131.9,-0.01661,1e-05,1.67334]
[1776755068906,71.84,75889.1,131.9,-0.01672,1e-05,1.68314]
[1776755073941,71.86,75891.44,131.9,-0.01669,1e-05,1.67948]
[1776755078976,71.89,75894.95,131.9,-0.01666,1e-05,1.67751]
[1776755084012,71.91,75895.09,131.9,-0.01669,1e-05,1.68006]
[1776755089047,71.93,75906.76,131.9,-0.01655,1e-05,1.6683]
[1776755094082,71.96,75908.34,131.9,-0.01656,1e-05,1.66875]
[1776755098543,71.97,75915.23,131.9,-0.01648,1e-05,1.66192]
[1776755100206,71.98,75919.2,131.9,-0.01643,1e-05,1.65815]
[1776755103622,71.99,75914.61,131.9,-0.01651,1e-05,1.66506]
[1776755109188,72.03,75915.09,131.9,-0.01654,1e-05,1.66775]
[1776755111479,72.03,75915.84,131.9,-0.01654,1e-05,1.66732]
[1776755111489,72.03,75915.84,131.9,-0.01654,1e-05,1.66732]
[1776755117218,72.06,75915.6,131.9,-0.01657,1e-05,1.67035]
[1776755120137,72.07,75915.93,131.9,-0.01658,1e-05,1.67086]
[1776755122039,72.08,75916.35,131.9,-0.01659,1e-05,1.6717]
[1776755122054,72.08,75916.35,131.9,-0.01659,1e-05,1.6717]
[1776755124089,72.09,75905.98,131.9,-0.01675,1e-05,1.68505]
[1776755131349,72.12,75900.12,131.9,-0.01684,1e-05,1.69236]
[1776755137394,72.14,75903.85,131.9,-0.01682,1e-05,1.69035]
[1776755142430,72.16,75903.86,131.9,-0.01684,1e-05,1.69242]
[1776755147465,72.18,75902.68,131.9,-0.01688,1e-05,1.6959]
[1776755152500,72.2,75903.27,131.9,-0.0169,1e-05,1.69722]
[1776755153507,72.21,75912.94,131.9,-0.01676,1e-05,1.68595]
[1776755156338,72.21,75921.51,131.9,-0.01665,1e-05,1.67652]
[1776755156528,72.22,75921.55,131.9,-0.01666,1e-05,1.67691]
[1776755161566,72.21,75923.0,131.9,-0.01662,1e-05,1.67417]
[1776755164199,72.2,75923.41,131.9,-0.01661,1e-05,1.67328]
[1776755164208,72.2,75923.41,131.9,-0.01661,1e-05,1.67328]
[1776755168641,72.2,75927.9,131.9,-0.01654,1e-05,1.66715]
[1776755168642,72.2,75927.9,131.9,-0.01654,1e-05,1.66715]
[1776755168656,72.2,75927.9,131.9,-0.01654,1e-05,1.66715]
[1776755169179,72.2,75928.19,131.9,-0.01653,1e-05,1.66662]
[1776755174661,72.18,75928.43,131.9,-0.01652,1e-05,1.6652]
[1776755175533,72.18,75928.43,131.9,-0.01652,1e-05,1.6652]
[1776755178551,72.18,75924.29,131.9,-0.01658,1e-05,1.67014]
[1776755179794,72.18,75922.98,131.9,-0.01659,1e-05,1.67171]
[1776755181782,72.18,75924.3,131.9,-0.01658,1e-05,1.67013]
[1776755185349,72.18,75925.53,131.9,-0.01656,1e-05,1.66866]
[1776755185377,72.18,75925.53,131.9,-0.01656,1e-05,1.66866]
[1776755186376,72.18,75926.55,131.9,-0.01654,1e-05,1.66744]
[1776755186417,72.18,75926.55,131.9,-0.01654,1e-05,1.66744]
[1776755186918,72.18,75926.55,131.9,-0.01654,1e-05,1.66744]
[1776755192788,72.18,75926.18,131.9,-0.01652,1e-05,1.66484]
[1776755194233,72.18,75925.98,131.9,-0.01652,1e-05,1.66508]
[1776755199837,72.18,75925.43,131.9,-0.01653,1e-05,1.66573]
[1776755206886,72.18,75923.79,131.9,-0.01655,1e-05,1.66769]
[1776755209323,72.18,75919.5,131.9,-0.01662,1e-05,1.67282]
[1776755211784,72.18,75917.89,131.9,-0.01664,1e-05,1.67475]
[1776755216987,72.18,75915.54,131.9,-0.01667,1e-05,1.67757]
[1776755217445,72.18,75917.94,131.9,-0.01664,1e-05,1.67469]
[1776755222979,72.18,75919.6,131.9,-0.01661,1e-05,1.6727]
[1776755230049,72.18,75918.21,131.9,-0.01663,1e-05,1.67437]
[1776755235084,72.18,75917.55,131.9,-0.01664,1e-05,1.67516]
[1776755239990,72.18,75917.48,131.9,-0.01664,1e-05,1.67524]
[1776755246242,72.18,75917.72,131.9,-0.01664,1e-05,1.67495]
[1776755246331,72.18,75918.08,131.9,-0.01664,1e-05,1.67452]
[1776755252203,72.21,75918.24,131.9,-0.01663,1e-05,1.67385]
[1776755257327,72.23,75922.22,131.9,-0.0166,1e-05,1.67081]
[1776755263280,72.26,75918.47,131.9,-0.01669,1e-05,1.67831]
[1776755268315,72.28,75917.56,131.9,-0.01672,1e-05,1.68152]
[1776755271788,72.28,75916.79,131.9,-0.01674,1e-05,1.68328]
[1776755277378,72.31,75920.71,131.9,-0.01672,1e-05,1.68147]
[1776755282413,72.33,75929.08,131.9,-0.01663,1e-05,1.67354]
[1776755284203,72.34,75932.99,131.9,-0.01658,1e-05,1.6693]
[1776755289462,72.36,75930.12,131.9,-0.01665,1e-05,1.67531]
[1776755294299,72.38,75925.64,131.9,-0.01673,1e-05,1.68235]
[1776755299532,72.4,75925.87,131.9,-0.01676,1e-05,1.68452]
[1776755304567,72.42,75925.8,131.9,-0.01678,1e-05,1.68661]
[1776755309603,72.44,75926.26,131.9,-0.0168,1e-05,1.68803]
[1776755311318,72.44,75925.92,131.9,-0.01681,1e-05,1.68884]
[1776755314246,72.45,75925.7,131.9,-0.01678,1e-05,1.68642]
[1776755317659,72.47,75907.82,131.9,-0.01707,1e-05,1.71031]
[1776755322694,72.49,75904.15,131.9,-0.01714,1e-05,1.71654]
[1776755327729,72.5,75905.55,131.9,-0.01714,1e-05,1.71661]
[1776755333771,72.52,75906.33,131.9,-0.01716,1e-05,1.71779]
[1776755338806,72.54,75913.01,131.9,-0.01708,1e-05,1.71151]
[1776755343841,72.56,75909.41,131.9,-0.01715,1e-05,1.7177]
[1776755348875,72.58,75902.16,131.9,-0.01728,1e-05,1.72832]
[1776755352352,72.59,75900.57,131.9,-0.01732,1e-05,1.73129]
[1776755353859,72.59,75900.6,131.9,-0.01732,1e-05,1.7316]
[1776755359952,72.61,75898.07,131.9,-0.01738,1e-05,1.73706]
[1776755362974,72.62,75908.5,131.9,-0.01724,1e-05,1.72534]
[1776755365187,72.63,75910.4,131.9,-0.01722,1e-05,1.72338]
[1776755367761,72.64,75910.82,131.9,-0.01723,1e-05,1.72396]
[1776755371325,72.65,75914.44,131.9,-0.01716,1e-05,1.71791]
[1776755373880,72.66,75915.52,131.9,-0.01715,1e-05,1.71734]
[1776755377290,72.67,75917.22,131.9,-0.01715,1e-05,1.71677]
[1776755377442,72.67,75917.22,131.9,-0.01715,1e-05,1.71677]
[1776755380050,72.68,75918.79,131.9,-0.01713,1e-05,1.71562]
[1776755383608,72.69,75924.41,131.9,-0.01707,1e-05,1.71032]
[1776755384542,72.7,75925.89,131.9,-0.01705,1e-05,1.70891]
[1776755387174,72.7,75926.0,131.9,-0.01706,1e-05,1.70955]
[1776755393186,72.73,75926.58,131.9,-0.01708,1e-05,1.71151]
[1776755395386,72.74,75924.32,131.9,-0.01713,1e-05,1.715]
[1776755401244,72.76,75930.67,131.9,-0.01706,1e-05,1.70953]
[1776755403257,72.77,75942.55,131.9,-0.0169,1e-05,1.69597]
[1776755408293,72.79,75950.26,131.9,-0.01681,1e-05,1.6887]
[1776755410199,72.79,75950.26,131.9,-0.01681,1e-05,1.6887]
[1776755415342,72.81,75955.61,131.9,-0.01677,1e-05,1.68517]
[1776755420380,72.84,75955.87,131.9,-0.01679,1e-05,1.68737]
[1776755425415,72.86,75956.12,131.9,-0.01682,1e-05,1.68916]
[1776755427223,72.86,75956.12,131.9,-0.01682,1e-05,1.68916]
[1776755436496,72.9,75959.6,131.9,-0.01679,1e-05,1.68648]
[1776755441531,72.92,75969.31,131.9,-0.01668,1e-05,1.67706]
[1776755444231,72.93,75972.98,131.9,-0.01663,1e-05,1.67314]
[1776755450595,72.96,75978.31,131.9,-0.0166,1e-05,1.67041]
[1776755455629,72.98,75978.71,131.9,-0.01662,1e-05,1.67215]
[1776755461249,73.0,75978.7,131.9,-0.01664,1e-05,1.67392]
[1776755465704,73.03,75964.8,131.9,-0.01687,1e-05,1.69307]
[1776755468692,73.04,75959.09,131.9,-0.01696,1e-05,1.7007]
[1776755468719,73.04,75959.09,131.9,-0.01696,1e-05,1.7007]
[1776755473468,73.05,75958.25,131.9,-0.01699,1e-05,1.70368]
[1776755478795,73.08,75957.76,131.9,-0.01702,1e-05,1.70659]
[1776755483421,73.09,75957.8,131.9,-0.01704,1e-05,1.70808]
[1776755483501,73.09,75957.8,131.9,-0.01704,1e-05,1.70808]
[1776755484891,73.1,75949.01,131.9,-0.01717,1e-05,1.71906]
[1776755485405,73.1,75945.41,131.9,-0.01723,1e-05,1.72378]
[1776755485774,73.1,75945.41,131.9,-0.01723,1e-05,1.72378]
[1776755490881,73.12,75943.05,131.9,-0.01729,1e-05,1.72875]
[1776755494910,73.13,75950.89,131.9,-0.01716,1e-05,1.71753]
[1776755496925,73.14,75961.11,131.9,-0.01702,1e-05,1.70596]
[1776755499017,73.14,75961.91,131.9,-0.01702,1e-05,1.70539]
[1776755500319,73.15,75962.03,131.9,-0.01702,1e-05,1.70563]
[1776755501965,73.16,75974.83,131.9,-0.01685,1e-05,1.69148]
[1776755507000,73.18,75972.9,131.9,-0.0169,1e-05,1.69582]
[1776755512038,73.2,75976.88,131.9,-0.01687,1e-05,1.69309]
[1776755517072,73.22,75975.24,131.9,-0.01692,1e-05,1.69707]
[1776755521482,73.23,75973.34,131.9,-0.01696,1e-05,1.70092]
[1776755522108,73.24,75973.23,131.9,-0.01697,1e-05,1.70144]
[1776755522545,73.24,75973.23,131.9,-0.01697,1e-05,1.70144]
[1776755528726,73.23,75973.08,131.9,-0.01695,1e-05,1.70037]
[1776755530119,73.22,75973.08,131.9,-0.01695,1e-05,1.69987]
[1776755530125,73.22,75973.08,131.9,-0.01695,1e-05,1.69963]
[1776755535199,73.24,75959.61,131.9,-0.01716,1e-05,1.71773]
[1776755537570,73.24,75951.75,131.9,-0.01728,1e-05,1.72794]
[1776755543263,73.26,75947.32,131.9,-0.01737,1e-05,1.73535]
[1776755548298,73.28,75942.67,131.9,-0.01746,1e-05,1.74262]
[1776755554340,73.3,75942.24,131.9,-0.01746,1e-05,1.74187]
[1776755559375,73.31,75942.24,131.9,-0.01747,1e-05,1.74342]
[1776755564410,73.33,75946.95,131.9,-0.01742,1e-05,1.73922]
[1776755570452,73.34,75948.41,131.9,-0.01742,1e-05,1.73932]
[1776755575487,73.36,75948.93,131.9,-0.01743,1e-05,1.74026]
[1776755581529,73.38,75948.96,131.9,-0.01746,1e-05,1.74244]
[1776755586534,73.39,75946.29,131.9,-0.01751,1e-05,1.74695]
[1776755587462,73.4,75946.2,131.9,-0.01752,1e-05,1.74737]
[1776755593613,73.42,75948.74,131.9,-0.01751,1e-05,1.74645]
[1776755598648,73.43,75947.74,131.9,-0.01754,1e-05,1.74923]
[1776755603683,73.45,75945.98,131.9,-0.01758,1e-05,1.75291]
[1776755609725,73.46,75944.48,131.9,-0.01763,1e-05,1.75656]
[1776755616774,73.48,75944.64,131.9,-0.01762,1e-05,1.75529]
[1776755621809,73.5,75950.6,131.9,-0.01755,1e-05,1.74952]
[1776755626844,73.51,75950.72,131.9,-0.01757,1e-05,1.7509]
[1776755631879,73.53,75951.38,131.9,-0.01757,1e-05,1.75161]
[1776755632885,73.53,75951.91,131.9,-0.01757,1e-05,1.75126]
[1776755637922,73.55,75952.24,131.9,-0.01758,1e-05,1.75236]
[1776755642958,73.56,75955.09,131.9,-0.01756,1e-05,1.7504]
[1776755647992,73.57,75954.66,131.9,-0.01758,1e-05,1.75241]
[1776755649334,73.57,75954.66,131.9,-0.01758,1e-05,1.75241]
[1776755649482,73.58,75964.34,131.9,-0.01745,1e-05,1.74094]
[1776755650009,73.58,75978.26,131.9,-0.01725,1e-05,1.72443]
[1776755651223,73.58,75978.26,131.9,-0.01725,1e-05,1.72443]
[1776755654263,73.59,75987.7,131.9,-0.01713,1e-05,1.71414]
[1776755656512,73.6,75987.61,131.9,-0.01713,1e-05,1.71496]
[1776755659079,73.61,76002.45,131.9,-0.01694,1e-05,1.69868]
[1776755664118,73.63,75996.52,131.9,-0.01705,1e-05,1.70764]
[1776755666550,73.64,75994.18,131.9,-0.01709,1e-05,1.71116]
[1776755668149,73.64,75979.18,131.9,-0.01731,1e-05,1.72987]
[1776755674191,73.66,75977.31,131.9,-0.01733,1e-05,1.7309]
[1776755679227,73.68,75981.13,131.9,-0.01729,1e-05,1.72787]
[1776755681241,73.68,75990.56,131.9,-0.01717,1e-05,1.7172]
[1776755686276,73.7,75988.75,131.9,-0.01721,1e-05,1.72106]
[1776755691314,73.72,75984.89,131.9,-0.01729,1e-05,1.72734]
[1776755696349,73.73,75984.06,131.9,-0.01732,1e-05,1.72994]
[1776755701384,73.75,75987.78,131.9,-0.01728,1e-05,1.72705]
[1776755706419,73.76,75985.04,131.9,-0.01734,1e-05,1.73199]
[1776755711454,73.78,75979.68,131.9,-0.01744,1e-05,1.74]
[1776755721524,73.81,75979.68,131.9,-0.01747,1e-05,1.74299]
[1776755726561,73.82,75994.56,131.9,-0.01728,1e-05,1.72653]
[1776755731602,73.84,75998.8,131.9,-0.0172,1e-05,1.71994]
[1776755737644,73.86,76001.4,131.9,-0.01719,1e-05,1.71884]
[1776755742679,73.88,76003.71,131.9,-0.01718,1e-05,1.71808]
[1776755746707,73.89,76016.33,131.9,-0.01702,1e-05,1.7044]
[1776755751742,73.91,76018.06,131.9,-0.01701,1e-05,1.70414]
[1776755756509,73.92,76027.84,131.9,-0.01689,1e-05,1.69397]
[1776755761813,73.94,76030.19,131.9,-0.01689,1e-05,1.69341]
[1776755766853,73.96,76029.59,131.9,-0.01692,1e-05,1.69598]
[1776755768733,73.97,76023.73,131.9,-0.017,1e-05,1.70328]
[1776755769226,73.97,76023.73,131.9,-0.017,1e-05,1.70328]
[1776755770877,73.98,76003.43,131.9,-0.0173,1e-05,1.7285]
[1776755775911,73.99,76002.67,131.9,-0.01733,1e-05,1.73092]
[1776755780947,74.01,76003.62,131.9,-0.01734,1e-05,1.73127]
[1776755785982,74.02,76004.43,131.9,-0.01734,1e-05,1.73177]
[1776755791017,74.03,75999.06,131.9,-0.0174,1e-05,1.73654]
[1776755796052,74.05,75995.81,131.9,-0.01747,1e-05,1.74186]
[1776755801226,74.06,75993.9,131.9,-0.01751,1e-05,1.74524]
[1776755801432,74.06,75993.9,131.9,-0.01751,1e-05,1.74524]
[1776755807129,74.08,75995.36,131.9,-0.01751,1e-05,1.74535]
[1776755812170,74.09,75998.64,131.9,-0.01747,1e-05,1.74248]
[1776755819213,74.11,75998.33,131.9,-0.0175,1e-05,1.74502]
[1776755823241,74.12,75981.77,131.9,-0.01776,1e-05,1.76615]
[1776755828276,74.13,75978.45,131.9,-0.01782,1e-05,1.77135]
[1776755833312,74.14,75977.47,131.9,-0.01785,1e-05,1.77368]
[1776755839354,74.15,75977.22,131.9,-0.01787,1e-05,1.77535]
[1776755844390,74.16,75966.75,131.9,-0.01804,1e-05,1.78933]
[1776755847411,74.17,75978.18,131.9,-0.01787,1e-05,1.77598]
[1776755852447,74.18,75976.93,131.9,-0.01788,1e-05,1.77549]
[1776755857482,74.19,75975.48,131.9,-0.01791,1e-05,1.77844]
[1776755862517,74.2,75975.55,131.9,-0.01792,1e-05,1.77952]
[1776755867552,74.22,75975.93,131.9,-0.01793,1e-05,1.78021]
[1776755872587,74.23,75974.46,131.9,-0.01797,1e-05,1.78316]
[1776755874823,74.23,75980.78,131.9,-0.01788,1e-05,1.77588]
[1776755880646,74.25,75992.57,131.9,-0.01773,1e-05,1.76303]
[1776755881652,74.25,76003.72,131.9,-0.01757,1e-05,1.74979]
[1776755885055,74.26,76008.48,131.9,-0.01751,1e-05,1.74491]
[1776755886591,74.26,76008.85,131.9,-0.01751,1e-05,1.74476]
[1776755891722,74.28,76009.19,131.9,-0.01752,1e-05,1.74606]
[1776755896758,74.29,76008.76,131.9,-0.01754,1e-05,1.74799]
[1776755900363,74.3,76008.4,131.9,-0.01756,1e-05,1.74898]
[1776755904814,74.31,76028.85,131.9,-0.01728,1e-05,1.7261]
[1776755905821,74.31,76038.2,131.9,-0.01715,1e-05,1.71526]
[1776755910855,74.33,76038.22,131.9,-0.01717,1e-05,1.7169]
[1776755913284,74.33,76038.17,131.9,-0.01715,1e-05,1.71416]
[1776755915345,74.34,76037.12,131.9,-0.01717,1e-05,1.71608]
[1776755920927,74.37,76033.59,131.9,-0.01725,1e-05,1.72292]
[1776755925962,74.38,76040.37,131.9,-0.01717,1e-05,1.71652]
[1776755930997,74.4,76044.01,131.9,-0.01714,1e-05,1.71388]
[1776755938046,74.42,76053.4,131.9,-0.01704,1e-05,1.7052]
[1776755943147,74.44,76053.91,131.9,-0.01705,1e-05,1.706]
[1776755949123,74.46,76055.9,131.9,-0.01705,1e-05,1.70606]
[1776755954157,74.48,76056.31,131.9,-0.01706,1e-05,1.70729]
[1776755959192,74.5,76057.92,131.9,-0.01706,1e-05,1.70709]
[1776755964228,74.51,76060.03,131.9,-0.01705,1e-05,1.70629]
[1776755969263,74.53,76066.41,131.9,-0.01698,1e-05,1.70051]
[1776755974298,74.55,76066.1,131.9,-0.01697,1e-05,1.69951]
[1776755979333,74.56,76070.03,131.9,-0.01694,1e-05,1.69663]
[1776755987390,74.59,76072.27,131.9,-0.01694,1e-05,1.69679]
[1776755993432,74.61,76071.71,131.9,-0.01697,1e-05,1.6995]
[1776755997169,74.62,76071.94,131.9,-0.01698,1e-05,1.70023]
[1776755999476,74.63,76087.18,131.9,-0.01678,1e-05,1.68343]
[1776756004511,74.65,76091.6,131.9,-0.01674,1e-05,1.68007]
[1776756006529,74.66,76102.92,131.9,-0.01659,1e-05,1.66768]
[1776756007850,74.66,76102.92,131.9,-0.01659,1e-05,1.66768]
[1776756008547,74.66,76105.96,131.9,-0.01655,1e-05,1.66431]
[1776756013582,74.65,76112.53,131.9,-0.01645,1e-05,1.65558]
[1776756015071,74.65,76113.99,131.9,-0.01643,1e-05,1.65368]
[1776756015596,74.64,76117.56,131.9,-0.01638,1e-05,1.64936]
[1776756020631,74.66,76121.84,131.9,-0.01634,1e-05,1.64655]
[1776756025666,74.69,76123.05,131.9,-0.01635,1e-05,1.64728]
[1776756030701,74.71,76125.78,131.9,-0.01634,1e-05,1.64627]
[1776756031235,74.71,76125.78,131.9,-0.01634,1e-05,1.64627]
[1776756036742,74.73,76107.92,131.9,-0.01658,1e-05,1.66625]
[1776756039764,74.74,76097.82,131.9,-0.01673,1e-05,1.67909]
[1776756041315,74.75,76097.14,131.9,-0.01675,1e-05,1.68024]
[1776756047820,74.77,76102.26,131.9,-0.01671,1e-05,1.67689]
[1776756052856,74.79,76100.75,131.9,-0.01675,1e-05,1.6805]
[1776756058541,74.81,76100.56,131.9,-0.01677,1e-05,1.68253]
[1776756063934,74.83,76100.01,131.9,-0.01681,1e-05,1.68532]
[1776756069237,74.85,76099.8,131.9,-0.01683,1e-05,1.68699]
[1776756069283,74.85,76099.8,131.9,-0.01683,1e-05,1.68699]
[1776756073109,74.86,76100.36,131.9,-0.01683,1e-05,1.68774]
[1776756078032,74.88,76115.09,131.9,-0.01666,1e-05,1.67282]
[1776756083068,74.9,76119.88,131.9,-0.01661,1e-05,1.66922]
[1776756088103,74.92,76114.24,131.9,-0.01671,1e-05,1.67765]
[1776756089508,74.92,76114.24,131.9,-0.01671,1e-05,1.67765]
[1776756093142,74.94,76100.16,131.9,-0.0169,1e-05,1.69311]
[1776756098175,74.96,76099.53,131.9,-0.01693,1e-05,1.69556]
[1776756103210,74.98,76098.49,131.9,-0.01697,1e-05,1.69845]
[1776756103968,74.98,76098.49,131.9,-0.01697,1e-05,1.69845]
[1776756110261,75.0,76089.81,131.9,-0.01711,1e-05,1.71086]
[1776756115294,75.01,76088.78,131.9,-0.01715,1e-05,1.7136]
[1776756121336,75.03,76088.68,131.9,-0.01717,1e-05,1.71552]
[1776756126371,75.05,76086.44,131.9,-0.01722,1e-05,1.71964]
[1776756131406,75.06,76081.33,131.9,-0.01731,1e-05,1.72712]
[1776756136441,75.08,76081.7,131.9,-0.01732,1e-05,1.72807]
[1776756141476,75.09,76084.41,131.9,-0.0173,1e-05,1.72626]
[1776756146511,75.1,76081.08,131.9,-0.01736,1e-05,1.7316]
[1776756151230,75.11,76082.25,131.9,-0.01736,1e-05,1.73131]
[1776756151265,75.11,76082.25,131.9,-0.01736,1e-05,1.73131]
[1776756151634,75.12,76093.04,131.9,-0.01718,1e-05,1.71572]
[1776756152555,75.12,76103.78,131.9,-0.01703,1e-05,1.70343]
[1776756153562,75.12,76113.24,131.9,-0.0169,1e-05,1.69272]
[1776756158597,75.14,76114.71,131.9,-0.0169,1e-05,1.6927]
[1776756163632,75.16,76119.29,131.9,-0.01686,1e-05,1.6891]
[1776756167747,75.17,76119.73,131.9,-0.01686,1e-05,1.68963]
[1776756171688,75.19,76131.3,131.9,-0.01673,1e-05,1.67802]
[1776756176724,75.2,76137.38,131.9,-0.01666,1e-05,1.67287]
[1776756181759,75.22,76132.53,131.9,-0.01675,1e-05,1.68029]
[1776756186619,75.23,76132.7,131.9,-0.01676,1e-05,1.6808]
[1776756187116,75.24,76132.75,131.9,-0.01677,1e-05,1.68181]
[1776756187832,75.24,76132.75,131.9,-0.01677,1e-05,1.68181]
[1776756193843,75.27,76142.79,131.9,-0.01666,1e-05,1.67274]
[1776756198877,75.28,76142.34,131.9,-0.01669,1e-05,1.67508]
[1776756203913,75.3,76145.8,131.9,-0.01666,1e-05,1.67289]
[1776756208947,75.32,76148.58,131.9,-0.01665,1e-05,1.67152]
[1776756213982,75.34,76144.22,131.9,-0.0167,1e-05,1.67524]
[1776756217244,75.35,76144.06,131.9,-0.01671,1e-05,1.67648]
[1776756217274,75.35,76144.06,131.9,-0.01671,1e-05,1.67648]
[1776756218011,75.35,76143.99,131.9,-0.01672,1e-05,1.67691]
[1776756218602,75.35,76143.99,131.9,-0.01672,1e-05,1.67691]
[1776756222040,75.35,76128.73,131.9,-0.01692,1e-05,1.69395]
[1776756224624,75.34,76126.72,131.9,-0.01694,1e-05,1.69566]
[1776756225062,75.34,76126.51,131.9,-0.01694,1e-05,1.69558]
[1776756227498,75.34,76126.24,131.9,-0.01695,1e-05,1.69653]
[1776756233121,75.36,76130.16,131.9,-0.01692,1e-05,1.69387]
[1776756238156,75.38,76130.89,131.9,-0.01693,1e-05,1.6946]
[1776756243191,75.39,76132.03,131.9,-0.01693,1e-05,1.69486]
[1776756248254,75.41,76135.07,131.9,-0.01691,1e-05,1.69291]
[1776756253289,75.43,76144.28,131.9,-0.0168,1e-05,1.6842]
[1776756258324,75.45,76143.88,131.9,-0.01683,1e-05,1.6863]
[1776756263359,75.46,76146.14,131.9,-0.01681,1e-05,1.68531]
[1776756268398,75.48,76148.69,131.9,-0.0168,1e-05,1.68398]
[1776756273433,75.5,76153.69,131.9,-0.01672,1e-05,1.67678]
[1776756275357,75.5,76153.53,131.9,-0.01673,1e-05,1.6773]
[1776756276780,75.5,76150.77,131.9,-0.01677,1e-05,1.68081]
[1776756282496,75.53,76148.22,131.9,-0.01683,1e-05,1.68601]
[1776756287531,75.54,76153.44,131.9,-0.01678,1e-05,1.68159]
[1776756289402,75.55,76153.98,131.9,-0.01677,1e-05,1.68129]
[1776756294580,75.57,76159.47,131.9,-0.01672,1e-05,1.67694]
[1776756295467,75.57,76159.47,131.9,-0.01672,1e-05,1.67694]
[1776756300410,75.58,76160.16,131.9,-0.01673,1e-05,1.67781]
[1776756300940,75.58,76160.16,131.9,-0.01673,1e-05,1.67781]
[1776756301161,75.59,76161.39,131.9,-0.01672,1e-05,1.67672]
[1776756301692,75.59,76175.48,131.9,-0.01653,1e-05,1.66093]
[1776756307133,75.6,76184.48,131.9,-0.01642,1e-05,1.65211]
[1776756309805,75.61,76196.55,131.9,-0.01628,1e-05,1.63957]
[1776756310697,75.62,76209.12,131.9,-0.01612,1e-05,1.62622]
[1776756311704,75.63,76224.59,131.9,-0.01592,1e-05,1.60938]
[1776756314363,75.63,76233.1,131.9,-0.01581,1e-05,1.60038]
[1776756313719,75.63,76256.74,131.9,-0.01551,1e-05,1.57443]
[1776756315109,75.63,76256.74,131.9,-0.01551,1e-05,1.57443]
[1776756315107,75.64,76300.62,131.9,-0.01497,1e-05,1.52805]
[1776756315280,75.64,76300.62,131.9,-0.01497,1e-05,1.52805]
[1776756315417,75.64,76300.62,131.9,-0.01497,1e-05,1.52805]
[1776756316394,75.64,76307.16,131.9,-0.01489,1e-05,1.52106]
[1776756316454,75.64,76307.16,131.9,-0.01489,1e-05,1.52106]
[1776756316752,75.6,76283.66,131.9,-0.01514,1e-05,1.54258]
[1776756317765,75.6,76271.41,131.9,-0.0153,1e-05,1.55599]
[1776756319195,75.6,76271.41,131.9,-0.0153,1e-05,1.55599]
[1776756321159,75.62,76255.28,131.9,-0.01551,1e-05,1.57474]
[1776756321787,75.67,76239.13,131.9,-0.01578,1e-05,1.59733]
[1776756326822,75.69,76233.38,131.9,-0.01588,1e-05,1.6059]
[1776756331858,75.71,76226.58,131.9,-0.01596,1e-05,1.61259]
[1776756335886,75.73,76215.73,131.9,-0.01612,1e-05,1.62633]
[1776756340920,75.75,76214.94,131.9,-0.01616,1e-05,1.62921]
[1776756345123,75.77,76227.13,131.9,-0.01602,1e-05,1.61718]
[1776756347970,75.78,76238.51,131.9,-0.01588,1e-05,1.60581]
[1776756348977,75.79,76249.81,131.9,-0.01574,1e-05,1.59378]
[1776756354012,75.89,76257.63,131.9,-0.01576,1e-05,1.59552]
[1776756359051,75.92,76250.52,131.9,-0.01588,1e-05,1.60553]
[1776756362073,75.93,76262.24,131.9,-0.01574,1e-05,1.59391]
[1776756364087,75.94,76240.41,131.9,-0.01603,1e-05,1.61889]
[1776756365094,75.94,76229.46,131.9,-0.01618,1e-05,1.6315]
[1776756367107,75.95,76247.41,131.9,-0.01595,1e-05,1.6123]
[1776756368115,75.96,76264.85,131.9,-0.01573,1e-05,1.59351]
[1776756370128,75.97,76294.88,131.9,-0.01536,1e-05,1.56175]
[1776756373150,76.03,76306.71,131.9,-0.01528,1e-05,1.5551]
[1776756377177,76.15,76289.99,131.9,-0.01562,1e-05,1.58416]
[1776756381206,76.17,76274.45,131.9,-0.01584,1e-05,1.60294]
[1776756386241,76.19,76266.45,131.9,-0.01597,1e-05,1.61383]
[1776756391282,76.21,76260.18,131.9,-0.01604,1e-05,1.61977]
[1776756394302,76.22,76247.3,131.9,-0.01623,1e-05,1.63526]
[1776756399338,76.31,76247.13,131.9,-0.01633,1e-05,1.64394]
[1776756406387,76.34,76247.97,131.9,-0.01635,1e-05,1.64554]
[1776756411422,76.35,76248.16,131.9,-0.01636,1e-05,1.64715]
[1776756416457,76.37,76239.44,131.9,-0.0165,1e-05,1.65872]
[1776756421492,76.39,76238.81,131.9,-0.01653,1e-05,1.66116]
[1776756427029,76.4,76233.47,131.9,-0.01662,1e-05,1.66856]
[1776756428512,76.41,76218.76,131.9,-0.01682,1e-05,1.68592]
[1776756432577,76.46,76228.5,131.9,-0.01674,1e-05,1.67922]
[1776756437613,76.48,76226.22,131.9,-0.01679,1e-05,1.68364]
[1776756440633,76.48,76215.01,131.9,-0.01696,1e-05,1.6973]
[1776756445670,76.5,76209.57,131.9,-0.01705,1e-05,1.70489]
[1776756448691,76.51,76197.71,131.9,-0.01722,1e-05,1.7193]
[1776756452719,76.52,76204.83,131.9,-0.0171,1e-05,1.70892]
[1776756457753,76.53,76199.93,131.9,-0.01718,1e-05,1.71581]
[1776756462789,76.54,76202.72,131.9,-0.01716,1e-05,1.71381]
[1776756467824,76.55,76202.97,131.9,-0.01717,1e-05,1.71474]
[1776756472859,76.56,76200.09,131.9,-0.01722,1e-05,1.71926]
[1776756477894,76.58,76197.14,131.9,-0.01728,1e-05,1.72384]
[1776756482929,76.59,76199.9,131.9,-0.01725,1e-05,1.72181]
[1776756487964,76.6,76209.22,131.9,-0.01714,1e-05,1.71226]
[1776756492999,76.61,76209.13,131.9,-0.01716,1e-05,1.71361]
[1776756498035,76.63,76206.74,131.9,-0.0172,1e-05,1.71758]
[1776756503070,76.64,76215.33,131.9,-0.0171,1e-05,1.70893]
[1776756508105,76.65,76213.6,131.9,-0.01714,1e-05,1.71215]
[1776756513140,76.66,76204.54,131.9,-0.01725,1e-05,1.72064]
[1776756519181,76.68,76208.24,131.9,-0.01721,1e-05,1.71775]
[1776756522203,76.68,76193.89,131.9,-0.01742,1e-05,1.73503]
[1776756525224,76.69,76183.35,131.9,-0.01757,1e-05,1.7479]
[1776756527316,76.69,76197.39,131.9,-0.01738,1e-05,1.73193]
[1776756533280,76.71,76194.06,131.9,-0.01744,1e-05,1.73703]
[1776756538315,76.72,76192.82,131.9,-0.01747,1e-05,1.73944]
[1776756543350,76.73,76192.31,131.9,-0.01749,1e-05,1.74101]
[1776756548385,76.74,76189.44,131.9,-0.01754,1e-05,1.74532]
[1776756553420,76.75,76189.26,131.9,-0.01755,1e-05,1.74648]
[1776756556441,76.75,76202.34,131.9,-0.01738,1e-05,1.73185]
[1776756561476,76.76,76204.07,131.9,-0.01737,1e-05,1.73094]
[1776756566514,76.77,76203.16,131.9,-0.01739,1e-05,1.73306]
[1776756571549,76.78,76200.93,131.9,-0.01741,1e-05,1.73353]
[1776756576584,76.79,76192.38,131.9,-0.01754,1e-05,1.74448]
[1776756577591,76.8,76202.42,131.9,-0.0174,1e-05,1.73301]
[1776756584641,76.81,76208.86,131.9,-0.01733,1e-05,1.72704]
[1776756589676,76.82,76208.4,131.9,-0.01735,1e-05,1.72864]
[1776756594711,76.83,76205.17,131.9,-0.0174,1e-05,1.73343]
[1776756600391,76.84,76208.41,131.9,-0.01737,1e-05,1.73071]
[1776756601560,76.85,76222.15,131.9,-0.01719,1e-05,1.71528]
[1776756602048,76.85,76232.14,131.9,-0.01705,1e-05,1.70407]
[1776756605788,76.86,76242.12,131.9,-0.01693,1e-05,1.69374]
[1776756607801,76.87,76255.85,131.9,-0.01675,1e-05,1.67873]
[1776756612837,76.88,76260.1,131.9,-0.01671,1e-05,1.67544]
[1776756616558,76.89,76242.22,131.9,-0.01696,1e-05,1.6966]
[1776756621903,76.91,76248.01,131.9,-0.0169,1e-05,1.69165]
[1776756626937,76.92,76242.98,131.9,-0.01699,1e-05,1.69873]
[1776756631971,76.93,76243.28,131.9,-0.01697,1e-05,1.69657]
[1776756637007,76.95,76239.35,131.9,-0.01704,1e-05,1.70236]
[1776756640397,76.96,76221.79,131.9,-0.01729,1e-05,1.72323]
[1776756642043,76.98,76211.78,131.9,-0.01745,1e-05,1.73698]
[1776756647080,77.0,76202.35,131.9,-0.01761,1e-05,1.75053]
[1776756652114,77.01,76200.89,131.9,-0.01764,1e-05,1.75303]
[1776756657149,77.02,76195.02,131.9,-0.01773,1e-05,1.7607]
[1776756662185,77.03,76192.8,131.9,-0.01777,1e-05,1.76406]
[1776756666213,77.03,76182.5,131.9,-0.01793,1e-05,1.77676]
[1776756670240,77.04,76167.44,131.9,-0.01815,1e-05,1.79507]
[1776756675282,77.04,76164.84,131.9,-0.01819,1e-05,1.79864]
[1776756680317,77.05,76163.72,131.9,-0.01821,1e-05,1.80042]
[1776756685352,77.05,76167.31,131.9,-0.01817,1e-05,1.79662]
[1776756690387,77.06,76165.7,131.9,-0.0182,1e-05,1.799]
[1776756695422,77.06,76170.64,131.9,-0.0181,1e-05,1.79038]
[1776756700459,77.07,76165.99,131.9,-0.01817,1e-05,1.7964]
[1776756706502,77.07,76167.02,131.9,-0.01816,1e-05,1.79572]
[1776756711536,77.08,76166.35,131.9,-0.01818,1e-05,1.79697]
[1776756716574,77.08,76161.18,131.9,-0.01826,1e-05,1.80357]
[1776756718593,77.08,76146.54,131.9,-0.01847,1e-05,1.82124]
[1776756720605,77.08,76130.68,131.9,-0.01871,1e-05,1.84045]
[1776756725640,77.09,76140.98,131.9,-0.01856,1e-05,1.82809]
[1776756730675,77.09,76129.77,131.9,-0.01872,1e-05,1.8418]
[1776756735710,77.09,76123.78,131.9,-0.01881,1e-05,1.84908]
[1776756740745,77.09,76122.82,131.9,-0.01883,1e-05,1.85024]
[1776756746787,77.09,76126.83,131.9,-0.01877,1e-05,1.84539]
[1776756752162,77.09,76117.33,131.9,-0.01891,1e-05,1.85696]
[1776756755853,77.09,76098.31,131.9,-0.01916,2e-05,1.87687]
[1776756756860,77.09,76086.6,131.9,-0.01934,2e-05,1.89129]
[1776756758874,77.09,76076.74,131.9,-0.01949,2e-05,1.9034]
[1776756763911,77.08,76071.71,131.9,-0.01956,2e-05,1.90919]
[1776756766719,77.08,76067.63,131.9,-0.01962,2e-05,1.91407]
[1776756771949,77.07,76070.38,131.9,-0.01957,2e-05,1.90999]
[1776756778091,77.07,76071.47,131.9,-0.01954,2e-05,1.908]
[1776756783197,77.06,76066.41,131.9,-0.01961,2e-05,1.91382]
[1776756791100,77.05,76063.81,131.9,-0.01964,2e-05,1.91602]
[1776756796135,77.05,76072.35,131.9,-0.0195,2e-05,1.90484]
[1776756800444,77.04,76072.42,131.9,-0.0195,2e-05,1.90446]
[1776756806233,77.04,76070.12,131.9,-0.01953,2e-05,1.90661]
[1776756811268,77.03,76066.82,131.9,-0.01954,2e-05,1.90681]
[1776756811806,77.03,76066.82,131.9,-0.01954,2e-05,1.90681]
[1776756817313,77.03,76067.78,131.9,-0.01951,2e-05,1.90498]
[1776756821717,77.02,76069.3,131.9,-0.01949,2e-05,1.90279]
[1776756827382,76.99,76067.24,131.9,-0.01947,2e-05,1.90154]
[1776756832548,76.96,76065.66,131.9,-0.01947,2e-05,1.90103]
[1776756838463,76.92,76062.75,131.9,-0.01946,2e-05,1.90032]
[1776756843498,76.89,76067.01,131.9,-0.01936,2e-05,1.89194]
[1776756848534,76.86,76074.08,131.9,-0.01921,2e-05,1.88018]
[1776756853765,76.84,76077.52,131.9,-0.01913,2e-05,1.87358]
[1776756853803,76.83,76095.27,131.9,-0.01886,1e-05,1.85123]
[1776756855582,76.82,76105.19,131.9,-0.0187,1e-05,1.8381]
[1776756857601,76.81,76089.81,131.9,-0.01892,1e-05,1.85583]
[1776756862636,76.79,76084.11,131.9,-0.01897,2e-05,1.86012]
[1776756867548,76.76,76083.41,131.9,-0.01895,1e-05,1.85879]
[1776756867629,76.76,76083.41,131.9,-0.01895,1e-05,1.85879]
[1776756872706,76.76,76087.88,131.9,-0.01885,1e-05,1.84941]
[1776756877741,76.76,76094.2,131.9,-0.01875,1e-05,1.84171]
[1776756882776,76.76,76093.85,131.9,-0.01876,1e-05,1.84225]
[1776756888818,76.76,76091.54,131.9,-0.0188,1e-05,1.84515]
[1776756893853,76.76,76088.65,131.9,-0.01884,1e-05,1.84874]
[1776756896019,76.76,76087.61,131.9,-0.01886,1e-05,1.85003]
[1776756896290,76.76,76087.61,131.9,-0.01886,1e-05,1.85003]
[1776756896467,76.76,76087.61,131.9,-0.01886,1e-05,1.85003]
[1776756896491,76.76,76087.61,131.9,-0.01886,1e-05,1.85003]
[1776756896591,76.76,76087.61,131.9,-0.01886,1e-05,1.85003]
[1776756896637,76.76,76087.61,131.9,-0.01886,1e-05,1.85003]
[1776756896873,76.76,76121.96,131.9,-0.01835,1e-05,1.80841]
[1776756897881,76.76,76135.47,131.9,-0.01815,1e-05,1.79232]
[1776756901559,76.76,76135.08,131.9,-0.01816,1e-05,1.79312]
[1776756901608,76.76,76135.08,131.9,-0.01816,1e-05,1.79312]
[1776756901938,76.76,76135.08,131.9,-0.01816,1e-05,1.79312]
[1776756901897,76.77,76134.09,131.9,-0.01818,1e-05,1.7944]
[1776756902217,76.77,76134.09,131.9,-0.01818,1e-05,1.7944]
[1776756902603,76.77,76134.09,131.9,-0.01818,1e-05,1.7944]
[1776756902650,76.77,76146.66,131.9,-0.018,1e-05,1.77945]
[1776756903458,76.76,76164.88,131.9,-0.01773,1e-05,1.75754]
[1776756908980,76.77,76188.24,131.9,-0.01741,1e-05,1.73108]
[1776756914015,76.78,76184.08,131.9,-0.01748,1e-05,1.73692]
[1776756919052,76.79,76166.77,131.9,-0.01774,1e-05,1.75815]
[1776756924088,76.8,76160.69,131.9,-0.01784,1e-05,1.7661]
[1776756929123,76.81,76163.17,131.9,-0.01781,1e-05,1.76409]
[1776756934158,76.82,76162.97,131.9,-0.01779,1e-05,1.7619]
[1776756939193,76.84,76169.92,131.9,-0.01772,1e-05,1.7561]
[1776756945235,76.85,76169.73,131.9,-0.01774,1e-05,1.75733]
[1776756950270,76.86,76170.83,131.9,-0.01773,1e-05,1.75687]
[1776756955306,76.87,76169.97,131.9,-0.01775,1e-05,1.7587]
[1776756962356,76.88,76169.49,131.9,-0.01777,1e-05,1.76038]
[1776756965377,76.88,76179.48,131.9,-0.01764,1e-05,1.74915]
[1776756966396,76.9,76196.75,131.9,-0.01742,1e-05,1.7308]
[1776756971431,76.95,76184.98,131.9,-0.01764,1e-05,1.74925]
[1776756976469,76.96,76189.89,131.9,-0.01758,1e-05,1.74441]
[1776756981504,77.0,76188.32,131.9,-0.01765,1e-05,1.75027]
[1776756986539,77.01,76188.0,131.9,-0.01766,1e-05,1.75149]
[1776756991579,77.06,76192.34,131.9,-0.01763,1e-05,1.74866]
[1776756996616,77.12,76194.91,131.9,-0.01766,1e-05,1.75101]
[1776757001651,77.12,76196.97,131.9,-0.01764,1e-05,1.74943]
[1776757006686,77.13,76194.31,131.9,-0.01769,1e-05,1.75339]
[1776757010724,77.14,76204.11,131.9,-0.01756,1e-05,1.74263]
[1776757011723,77.14,76217.05,131.9,-0.01738,1e-05,1.72783]
[1776757012730,77.16,76228.81,131.9,-0.01724,1e-05,1.71635]
[1776757016758,77.17,76241.88,131.9,-0.01708,1e-05,1.70237]
[1776757018774,77.18,76256.59,131.9,-0.01688,1e-05,1.68618]
[1776757023813,77.19,76247.63,131.9,-0.01702,1e-05,1.6977]
[1776757028861,77.2,76254.44,131.9,-0.01694,1e-05,1.69126]
[1776757032888,77.26,76243.13,131.9,-0.01716,1e-05,1.70945]
[1776757034902,77.31,76231.69,131.9,-0.01737,1e-05,1.72702]
[1776757038930,77.33,76218.4,131.9,-0.01758,1e-05,1.74489]
[1776757043965,77.34,76217.5,131.9,-0.01761,1e-05,1.74677]
[1776757049000,77.35,76215.89,131.9,-0.01764,1e-05,1.74945]
[1776757054035,77.36,76215.47,131.9,-0.01762,1e-05,1.74753]
[1776757059070,77.36,76211.23,131.9,-0.01769,1e-05,1.75324]
[1776757064105,77.37,76211.82,131.9,-0.01769,1e-05,1.75332]
[1776757069140,77.38,76211.85,131.9,-0.0177,1e-05,1.75404]
[1776757074801,77.38,76210.76,131.9,-0.01772,1e-05,1.75561]
[1776757081224,77.4,76211.64,131.9,-0.01772,1e-05,1.75605]
[1776757082231,77.4,76201.42,131.9,-0.01787,1e-05,1.76812]
[1776757087850,77.4,76201.37,131.9,-0.01788,1e-05,1.7687]
[1776757094315,77.41,76194.85,131.9,-0.01798,1e-05,1.77739]
[1776757098388,77.42,76192.79,131.9,-0.01801,1e-05,1.78013]
[1776757098437,77.42,76192.79,131.9,-0.01801,1e-05,1.78013]
[1776757098497,77.42,76189.95,131.9,-0.01806,1e-05,1.78358]
[1776757103681,77.41,76188.54,131.9,-0.01806,1e-05,1.78416]
[1776757103780,77.41,76188.54,131.9,-0.01806,1e-05,1.78416]
[1776757106889,77.38,76190.64,131.9,-0.018,1e-05,1.77897]
[1776757108661,77.37,76200.94,131.9,-0.01784,1e-05,1.76584]
[1776757112563,77.35,76208.52,131.9,-0.01768,1e-05,1.75182]
[1776757112602,77.34,76208.52,131.9,-0.01768,1e-05,1.75134]
[1776757118484,77.35,76201.85,131.9,-0.01778,1e-05,1.75998]
[1776757123519,77.36,76209.14,131.9,-0.01769,1e-05,1.75223]
[1776757129563,77.37,76207.71,131.9,-0.01772,1e-05,1.75483]
[1776757134597,77.38,76207.44,131.9,-0.01773,1e-05,1.7559]
[1776757140640,77.39,76204.78,131.9,-0.01778,1e-05,1.75988]
[1776757145676,77.39,76201.95,131.9,-0.01783,1e-05,1.76388]
[1776757150710,77.4,76201.42,131.9,-0.01784,1e-05,1.76518]
[1776757155746,77.41,76200.94,131.9,-0.01786,1e-05,1.76641]
[1776757160781,77.41,76199.7,131.9,-0.01788,1e-05,1.76852]
[1776757165816,77.42,76203.49,131.9,-0.01784,1e-05,1.76474]
[1776757171859,77.43,76203.65,131.9,-0.01781,1e-05,1.76216]
[1776757176894,77.44,76201.55,131.9,-0.01785,1e-05,1.7653]
[1776757182937,77.44,76202.28,131.9,-0.01785,1e-05,1.76526]
[1776757187972,77.45,76201.55,131.9,-0.01787,1e-05,1.76678]
[1776757193008,77.46,76201.66,131.9,-0.01787,1e-05,1.76731]
[1776757198042,77.47,76201.95,131.9,-0.01788,1e-05,1.76763]
[1776757202069,77.47,76213.75,131.9,-0.01772,1e-05,1.7544]
[1776757207105,77.48,76214.37,131.9,-0.01772,1e-05,1.75445]
[1776757212528,77.49,76217.15,131.9,-0.01769,1e-05,1.752]
[1776757219189,77.5,76213.92,131.9,-0.01775,1e-05,1.75682]
[1776757225231,77.51,76213.78,131.9,-0.01776,1e-05,1.75787]
[1776757230266,77.51,76222.98,131.9,-0.01764,1e-05,1.74793]
[1776757231273,77.52,76235.33,131.9,-0.01744,1e-05,1.73064]
[1776757235301,77.54,76245.13,131.9,-0.01733,1e-05,1.72159]
[1776757240336,77.55,76246.55,131.9,-0.01732,1e-05,1.72099]
[1776757245371,77.56,76248.26,131.9,-0.01731,1e-05,1.72009]
[1776757250407,77.57,76246.7,131.9,-0.01734,1e-05,1.72294]
[1776757257458,77.59,76244.89,131.9,-0.01739,1e-05,1.72647]
[1776757262493,77.6,76245.17,131.9,-0.0174,1e-05,1.72735]
[1776757267528,77.61,76245.43,131.9,-0.01741,1e-05,1.72803]
[1776757272563,77.62,76245.53,131.9,-0.01742,1e-05,1.72888]
[1776757277597,77.63,76245.57,131.9,-0.01743,1e-05,1.72978]
[1776757282633,77.64,76249.68,131.9,-0.01738,1e-05,1.726]
[1776757287668,77.65,76254.37,131.9,-0.01733,1e-05,1.72162]
[1776757292703,77.66,76254.01,131.9,-0.01731,1e-05,1.71988]
[1776757294721,77.66,76267.67,131.9,-0.01713,1e-05,1.70476]
[1776757297742,77.67,76283.98,131.9,-0.01692,1e-05,1.68703]
[1776757302827,77.68,76289.01,131.9,-0.01686,1e-05,1.68246]
[1776757308819,77.7,76286.0,131.9,-0.01693,1e-05,1.68772]
[1776757312855,77.74,76319.78,131.9,-0.01652,1e-05,1.65345]
[1776757314869,77.77,76299.83,131.9,-0.01682,1e-05,1.67923]
[1776757318020,77.78,76309.72,131.9,-0.0167,1e-05,1.66903]
[1776757323935,77.8,76305.31,131.9,-0.01678,1e-05,1.67573]
[1776757328971,77.82,76299.51,131.9,-0.01688,1e-05,1.68357]
[1776757334005,77.83,76287.18,131.9,-0.01706,1e-05,1.69873]
[1776757339040,77.84,76283.56,131.9,-0.01712,1e-05,1.70401]
[1776757344075,77.87,76282.89,131.9,-0.01717,1e-05,1.70802]
[1776757349110,77.93,76280.94,131.9,-0.01725,1e-05,1.71534]
[1776757354147,77.98,76282.62,131.9,-0.01726,1e-05,1.71516]
[1776757359182,77.99,76283.13,131.9,-0.01726,1e-05,1.71564]
[1776757362206,78.0,76292.92,131.9,-0.01714,1e-05,1.70518]
[1776757363213,78.0,76302.74,131.9,-0.01701,1e-05,1.69434]
[1776757368248,78.01,76303.51,131.9,-0.01701,1e-05,1.69471]
[1776757373283,78.02,76303.51,131.9,-0.01703,1e-05,1.69592]
[1776757379325,78.04,76304.36,131.9,-0.01703,1e-05,1.6964]
[1776757384360,78.05,76303.19,131.9,-0.01706,1e-05,1.69889]
[1776757390402,78.07,76295.74,131.9,-0.01718,1e-05,1.70862]
[1776757395439,78.08,76284.98,131.9,-0.01734,1e-05,1.72186]
[1776757399465,78.08,76296.5,131.9,-0.01719,1e-05,1.70959]
[1776757404500,78.1,76297.87,131.9,-0.01718,1e-05,1.70912]
[1776757408527,78.1,76287.76,131.9,-0.01733,1e-05,1.72142]
[1776757413563,78.11,76282.16,131.9,-0.01739,1e-05,1.72556]
[1776757418600,78.12,76276.92,131.9,-0.01747,1e-05,1.73246]
[1776757425649,78.14,76276.33,131.9,-0.01749,1e-05,1.73435]
[1776757430684,78.15,76277.42,131.9,-0.01749,1e-05,1.73414]
[1776757435719,78.16,76274.02,131.9,-0.01755,1e-05,1.73888]
[1776757441761,78.17,76271.84,131.9,-0.01759,1e-05,1.74235]
[1776757446798,78.17,76270.07,131.9,-0.01762,1e-05,1.74517]
[1776757451833,78.18,76262.15,131.9,-0.01774,1e-05,1.755]
[1776757456870,78.19,76261.08,131.9,-0.01776,1e-05,1.75692]
[1776757461905,78.2,76253.88,131.9,-0.01787,1e-05,1.76592]
[1776757466940,78.2,76249.32,131.9,-0.01794,1e-05,1.77181]
[1776757471975,78.21,76246.85,131.9,-0.01795,1e-05,1.77201]
[1776757477010,78.21,76243.47,131.9,-0.01801,1e-05,1.77649]
[1776757482048,78.22,76239.07,131.9,-0.01808,1e-05,1.7821]
[1776757487082,78.22,76236.56,131.9,-0.01812,1e-05,1.78545]
[1776757492117,78.23,76235.12,131.9,-0.01814,1e-05,1.78752]
[1776757497152,78.23,76229.7,131.9,-0.01822,1e-05,1.79422]
[1776757502190,78.24,76223.34,131.9,-0.01832,1e-05,1.80245]
[1776757507226,78.24,76220.89,131.9,-0.01837,1e-05,1.80603]
[1776757512261,78.26,76218.61,131.9,-0.01842,1e-05,1.81027]
[1776757517296,78.27,76213.46,131.9,-0.0185,1e-05,1.81702]
[1776757522331,78.27,76213.78,131.9,-0.0185,1e-05,1.81677]
[1776757527366,78.27,76213.64,131.9,-0.0185,1e-05,1.81707]
[1776757532400,78.27,76212.02,131.9,-0.01849,1e-05,1.81584]
[1776757535423,78.27,76197.73,131.9,-0.0187,1e-05,1.83288]
[1776757538448,78.27,76210.35,131.9,-0.01852,1e-05,1.81788]
[1776757543716,78.27,76213.65,131.9,-0.01847,1e-05,1.81411]
[1776757549525,78.27,76213.05,131.9,-0.01848,1e-05,1.81503]
[1776757554561,78.28,76201.38,131.9,-0.01865,1e-05,1.82897]
[1776757559596,78.28,76195.86,131.9,-0.01873,1e-05,1.83552]
[1776757564631,78.27,76202.85,131.9,-0.01863,1e-05,1.82713]
[1776757569666,78.28,76203.21,131.9,-0.01863,1e-05,1.82673]
[1776757575709,78.28,76204.15,131.9,-0.01861,1e-05,1.82566]
[1776757580745,78.28,76204.07,131.9,-0.01861,1e-05,1.8258]
[1776757585779,78.28,76201.03,131.9,-0.01866,1e-05,1.82946]
[1776757590814,78.28,76202.32,131.9,-0.01864,1e-05,1.82799]
[1776757595849,78.28,76194.59,131.9,-0.01872,1e-05,1.83394]
[1776757601891,78.28,76193.32,131.9,-0.01874,1e-05,1.83541]
[1776757606926,78.28,76192.95,131.9,-0.01875,1e-05,1.83582]
[1776757611961,78.28,76192.98,131.9,-0.01875,1e-05,1.83576]
[1776757616996,78.28,76188.67,131.9,-0.01881,1e-05,1.84088]
[1776757617675,78.28,76188.67,131.9,-0.01881,1e-05,1.84088]
[1776757618003,78.28,76188.52,131.9,-0.01881,1e-05,1.84106]
[1776757623039,78.28,76185.87,131.9,-0.01885,1e-05,1.84424]
[1776757628046,78.28,76185.58,131.9,-0.01885,1e-05,1.84458]
[1776757633114,78.28,76185.47,131.9,-0.01885,1e-05,1.84473]
[1776757638149,78.28,76184.15,131.9,-0.01887,1e-05,1.84632]
[1776757643184,78.28,76189.86,131.9,-0.01879,1e-05,1.8395]
[1776757647211,78.28,76173.33,131.9,-0.01903,1e-05,1.85939]
[1776757652247,78.27,76165.85,131.9,-0.0191,1e-05,1.86424]
[1776757654886,78.27,76165.89,131.9,-0.0191,1e-05,1.86413]
[1776757660303,78.27,76166.07,131.9,-0.0191,1e-05,1.86371]
[1776757669369,78.26,76167.03,131.9,-0.01908,1e-05,1.86225]
[1776757674404,78.26,76167.09,131.9,-0.01908,1e-05,1.862]
[1776757678434,78.26,76176.46,131.9,-0.01894,1e-05,1.85058]
[1776757684476,78.26,76176.22,131.9,-0.01894,1e-05,1.85076]
[1776757689511,78.26,76171.97,131.9,-0.019,1e-05,1.85571]
[1776757697566,78.25,76172.15,131.9,-0.01899,1e-05,1.85525]
[1776757701595,78.25,76182.05,131.9,-0.01885,1e-05,1.84323]
[1776757706629,78.25,76183.52,131.9,-0.01882,1e-05,1.84143]
[1776757711665,78.25,76186.23,131.9,-0.01875,1e-05,1.83485]
[1776757716700,78.25,76193.33,131.9,-0.01865,1e-05,1.82649]
[1776757723749,78.26,76198.92,131.9,-0.01857,1e-05,1.82005]
[1776757728797,78.26,76205.14,131.9,-0.01848,1e-05,1.81286]
[1776757730009,78.26,76205.18,131.9,-0.01848,1e-05,1.81286]
[1776757735832,78.25,76204.58,131.9,-0.01848,1e-05,1.81286]
[1776757740868,78.25,76205.46,131.9,-0.01847,1e-05,1.81206]
[1776757746910,78.26,76205.53,131.9,-0.01848,1e-05,1.81228]
[1776757750895,78.26,76210.5,131.9,-0.01841,1e-05,1.80655]
[1776757755974,78.26,76210.79,131.9,-0.01841,1e-05,1.80656]
[1776757761009,78.27,76211.52,131.9,-0.0184,1e-05,1.80603]
[1776757765904,78.27,76213.29,131.9,-0.01838,1e-05,1.80417]
[1776757768058,78.27,76225.18,131.9,-0.01821,1e-05,1.79039]
[1776757769200,78.27,76225.18,131.9,-0.01821,1e-05,1.79039]
[1776757773093,78.27,76233.45,131.9,-0.01806,1e-05,1.77792]
[1776757777121,78.28,76246.34,131.9,-0.01789,1e-05,1.76338]
[1776757782156,78.28,76238.85,131.9,-0.018,1e-05,1.77269]
[1776757786184,78.3,76253.63,131.9,-0.01781,1e-05,1.75722]
[1776757788253,78.3,76253.46,131.9,-0.01782,1e-05,1.75755]
[1776757791283,78.31,76252.66,131.9,-0.01783,1e-05,1.7589]
[1776757797262,78.32,76254.79,131.9,-0.01781,1e-05,1.75742]
[1776757800619,78.32,76255.03,131.9,-0.01781,1e-05,1.75729]
[1776757800914,78.32,76255.03,131.9,-0.01782,1e-05,1.75757]
[1776757803874,78.33,76263.85,131.9,-0.0177,1e-05,1.74785]
[1776757810351,78.34,76265.87,131.9,-0.01768,1e-05,1.74667]
[1776757815388,78.35,76270.44,131.9,-0.01763,1e-05,1.74223]
[1776757817402,78.35,76285.17,131.9,-0.01743,1e-05,1.72576]
[1776757819400,78.35,76292.4,131.9,-0.01733,1e-05,1.71775]
[1776757820887,78.38,76297.14,131.9,-0.0173,1e-05,1.71468]
[1776757822493,78.4,76299.59,131.9,-0.01729,1e-05,1.71402]
[1776757828484,78.49,76302.66,131.9,-0.01735,1e-05,1.71936]
[1776757831435,78.49,76303.62,131.9,-0.01734,1e-05,1.71867]
[1776757832742,78.5,76304.07,131.9,-0.01731,1e-05,1.71518]
[1776757838554,78.51,76303.88,131.9,-0.01733,1e-05,1.71684]
[1776757840568,78.52,76294.1,131.9,-0.01747,1e-05,1.72831]
[1776757841130,78.52,76294.1,131.9,-0.01747,1e-05,1.72831]
[1776757841261,78.52,76294.1,131.9,-0.01747,1e-05,1.72831]
[1776757841274,78.52,76294.1,131.9,-0.01747,1e-05,1.72831]
[1776757841391,78.52,76294.1,131.9,-0.01747,1e-05,1.72831]
[1776757841576,78.52,76309.12,131.9,-0.01726,1e-05,1.71149]
[1776757842013,78.52,76309.12,131.9,-0.01726,1e-05,1.71149]
[1776757843683,78.52,76316.23,131.9,-0.01717,1e-05,1.70369]
[1776757846718,78.53,76307.74,131.9,-0.01729,1e-05,1.71391]
[1776757846957,78.53,76307.56,131.9,-0.0173,1e-05,1.71431]
[1776757848628,78.53,76285.49,131.9,-0.0176,1e-05,1.73976]
[1776757850003,78.53,76281.72,131.9,-0.01766,1e-05,1.74423]
[1776757851916,78.54,76280.48,131.9,-0.01768,1e-05,1.74594]
[1776757853012,78.54,76278.2,131.9,-0.01771,1e-05,1.7487]
[1776757858699,78.55,76272.87,131.9,-0.0178,1e-05,1.75563]
[1776757863733,78.55,76266.34,131.9,-0.01789,1e-05,1.7638]
[1776757868769,78.56,76262.5,131.9,-0.01796,1e-05,1.76883]
[1776757871703,78.56,76255.31,131.9,-0.01806,1e-05,1.77738]
[1776757876825,78.57,76233.99,131.9,-0.01837,1e-05,1.80282]
[1776757877832,78.57,76221.12,131.9,-0.01855,1e-05,1.81803]
[1776757878765,78.57,76221.12,131.9,-0.01855,1e-05,1.81803]
[1776757883874,78.57,76218.45,131.9,-0.01859,1e-05,1.82133]
[1776757888909,78.57,76214.39,131.9,-0.01866,1e-05,1.82627]
[1776757891930,78.57,76202.43,131.9,-0.0188,1e-05,1.83721]
[1776757896966,78.57,76200.96,131.9,-0.01882,1e-05,1.83892]
[1776757903008,78.57,76207.56,131.9,-0.01872,1e-05,1.83112]
[1776757908043,78.57,76208.2,131.9,-0.01871,1e-05,1.83042]
[1776757910058,78.57,76195.27,131.9,-0.0189,1e-05,1.84586]
[1776757915092,78.57,76195.41,131.9,-0.0189,1e-05,1.84565]
[1776757920128,78.57,76196.07,131.9,-0.01889,1e-05,1.84478]
[1776757926171,78.57,76195.96,131.9,-0.01889,1e-05,1.84485]
[1776757935233,78.57,76196.33,131.9,-0.01888,1e-05,1.8443]
[1776757940268,78.57,76196.49,131.9,-0.01888,1e-05,1.84407]
[1776757945862,78.57,76197.09,131.9,-0.01887,1e-05,1.84333]
[1776757951347,78.57,76197.11,131.9,-0.01884,1e-05,1.83994]
[1776757955376,78.57,76184.7,131.9,-0.01902,1e-05,1.85477]
[1776757960411,78.57,76180.57,131.9,-0.01908,1e-05,1.85959]
[1776757965447,78.57,76183.64,131.9,-0.01903,1e-05,1.85574]
[1776757972494,78.56,76183.64,131.9,-0.01903,1e-05,1.85555]
[1776757977529,78.56,76183.53,131.9,-0.01903,1e-05,1.85555]
[1776757982565,78.56,76183.28,131.9,-0.01903,1e-05,1.85572]
[1776757987600,78.56,76183.24,131.9,-0.01903,1e-05,1.85564]
[1776757992635,78.56,76179.99,131.9,-0.01908,1e-05,1.85942]
[1776757997670,78.56,76183.7,131.9,-0.01902,1e-05,1.85484]
[1776758002705,78.56,76183.82,131.9,-0.01902,1e-05,1.85461]
[1776758008747,78.56,76183.18,131.9,-0.01903,1e-05,1.85529]
[1776758013782,78.55,76182.79,131.9,-0.019,1e-05,1.85233]
[1776758018818,78.55,76178.57,131.9,-0.01906,1e-05,1.85735]
[1776758024860,78.55,76178.13,131.9,-0.01907,1e-05,1.85777]
[1776758033925,78.55,76177.39,131.9,-0.01908,1e-05,1.85848]
[1776758039968,78.55,76175.83,131.9,-0.0191,1e-05,1.86021]
[1776758046010,78.55,76175.87,131.9,-0.0191,1e-05,1.86001]
[1776758050038,78.55,76165.44,131.9,-0.01925,1e-05,1.87249]
[1776758055073,78.54,76157.81,131.9,-0.01936,2e-05,1.88143]
[1776758061114,78.54,76160.22,131.9,-0.01932,1e-05,1.87812]
[1776758068373,78.54,76159.33,131.9,-0.01933,1e-05,1.87894]
[1776758074206,78.53,76156.96,131.9,-0.01932,1e-05,1.87786]
[1776758079243,78.53,76153.43,131.9,-0.01937,2e-05,1.8818]
[1776758080733,78.53,76153.43,131.9,-0.01937,2e-05,1.8818]
[1776758082137,78.53,76152.29,131.9,-0.01939,2e-05,1.88297]
[1776758087300,78.52,76149.75,131.9,-0.01942,2e-05,1.88568]
[1776758092335,78.52,76150.45,131.9,-0.01941,2e-05,1.88443]
[1776758097370,78.51,76153.08,131.9,-0.01936,2e-05,1.88078]
[1776758102404,78.51,76153.44,131.9,-0.01935,2e-05,1.88]
[1776758108447,78.51,76153.59,131.9,-0.01934,2e-05,1.87941]
[1776758113482,78.5,76149.66,131.9,-0.0194,2e-05,1.88385]
[1776758118517,78.5,76148.93,131.9,-0.01941,2e-05,1.88437]
[1776758122545,78.5,76139.46,131.9,-0.01955,2e-05,1.89562]
[1776758124660,78.5,76134.26,131.9,-0.01962,2e-05,1.9019]
[1776758131409,78.49,76122.19,131.9,-0.0198,2e-05,1.91601]
[1776758137657,78.48,76120.73,131.9,-0.01978,2e-05,1.91339]
[1776758138194,78.48,76120.73,131.9,-0.01978,2e-05,1.91339]
[1776758147727,78.47,76123.83,131.9,-0.01971,2e-05,1.90831]
[1776758153769,78.46,76124.28,131.9,-0.0197,2e-05,1.90705]
[1776758158803,78.45,76126.23,131.9,-0.01966,2e-05,1.90408]
[1776758164846,78.45,76125.87,131.9,-0.01966,2e-05,1.90385]
[1776758169881,78.44,76122.35,131.9,-0.0197,2e-05,1.90762]
[1776758170225,78.44,76122.35,131.9,-0.0197,2e-05,1.90762]
[1776758177936,78.43,76122.91,131.9,-0.01968,2e-05,1.90596]
[1776758180965,78.43,76141.46,131.9,-0.0194,2e-05,1.88292]
[1776758186004,78.42,76143.39,131.9,-0.01937,2e-05,1.88022]
[1776758191054,78.42,76132.53,131.9,-0.01949,2e-05,1.88973]
[1776758192046,78.42,76120.15,131.9,-0.01968,2e-05,1.90482]
[1776758193357,78.42,76120.18,131.9,-0.01968,2e-05,1.90467]
[1776758194060,78.42,76119.65,131.9,-0.01968,2e-05,1.90521]
[1776758196706,78.41,76127.5,131.9,-0.01955,2e-05,1.89436]
[1776758197081,78.4,76137.01,131.9,-0.0194,2e-05,1.88214]
[1776758198582,78.39,76136.73,131.9,-0.0194,2e-05,1.88188]
[1776758204130,78.36,76135.77,131.9,-0.01937,2e-05,1.87944]
[1776758207490,78.34,76138.92,131.9,-0.0193,2e-05,1.8738]
[1776758208158,78.33,76141.08,131.9,-0.01926,2e-05,1.87058]
[1776758213192,78.33,76135.94,131.9,-0.01933,2e-05,1.87657]
[1776758218228,78.33,76134.9,131.9,-0.01934,2e-05,1.87752]
[1776758222513,78.33,76134.57,131.9,-0.01935,2e-05,1.87768]
[1776758228297,78.32,76134.2,131.9,-0.01935,2e-05,1.87777]
[1776758233333,78.32,76139.24,131.9,-0.01927,2e-05,1.87135]
[1776758238367,78.32,76139.98,131.9,-0.01925,2e-05,1.8702]
[1776758240382,78.32,76154.48,131.9,-0.01904,1e-05,1.85256]
[1776758245418,78.32,76159.04,131.9,-0.01897,1e-05,1.847]
[1776758250453,78.31,76157.21,131.9,-0.01899,1e-05,1.84915]
[1776758253911,78.31,76157.89,131.9,-0.01895,1e-05,1.84497]
[1776758259515,78.31,76158.7,131.9,-0.01894,1e-05,1.84395]
[1776758266366,78.31,76158.73,131.9,-0.01894,1e-05,1.8439]
[1776758268579,78.31,76144.55,131.9,-0.01914,1e-05,1.8607]
[1776758273614,78.29,76143.33,131.9,-0.01914,1e-05,1.86042]
[1776758278649,78.29,76140.6,131.9,-0.01918,1e-05,1.86321]
[1776758283684,78.29,76139.54,131.9,-0.01919,1e-05,1.8643]
[1776758288719,78.28,76138.72,131.9,-0.0192,1e-05,1.8651]
[1776758294347,78.28,76137.49,131.9,-0.01922,1e-05,1.86641]
[1776758299799,78.28,76137.52,131.9,-0.01921,1e-05,1.86581]
[1776758304834,78.27,76141.9,131.9,-0.01914,1e-05,1.86009]
[1776758309869,78.27,76140.58,131.9,-0.01916,1e-05,1.86156]
[1776758315228,78.27,76138.88,131.9,-0.01915,1e-05,1.86015]
[1776758320946,78.26,76133.83,131.9,-0.01922,2e-05,1.8657]
[1776758324066,78.26,76134.79,131.9,-0.0192,1e-05,1.86447]
[1776758333679,78.26,76134.77,131.9,-0.0192,1e-05,1.86443]
[1776758333714,78.26,76134.77,131.9,-0.0192,1e-05,1.86443]
[1776758340080,78.26,76134.43,131.9,-0.0192,1e-05,1.86435]
[1776758341386,78.26,76134.43,131.9,-0.0192,1e-05,1.86435]
[1776758342566,78.26,76134.43,131.9,-0.0192,1e-05,1.86431]
[1776758344336,78.26,76134.43,131.9,-0.0192,1e-05,1.86425]
[1776758350150,78.25,76130.79,131.9,-0.01925,2e-05,1.86841]
[1776758360220,78.24,76130.03,131.9,-0.01925,2e-05,1.86822]
[1776758365256,78.24,76129.23,131.9,-0.01926,2e-05,1.869]
[1776758370298,78.24,76123.62,131.9,-0.01934,2e-05,1.87563]
[1776758370477,78.24,76123.62,131.9,-0.01934,2e-05,1.87563]
[1776758374710,78.24,76121.5,131.9,-0.01934,2e-05,1.87463]
[1776758380095,78.24,76120.94,131.9,-0.01934,2e-05,1.87505]
[1776758380210,78.24,76120.94,131.9,-0.01934,2e-05,1.87505]
[1776758385403,78.23,76121.41,131.9,-0.01933,2e-05,1.87416]
[1776758390438,78.23,76119.18,131.9,-0.01936,2e-05,1.87661]
[1776758393760,78.23,76118.68,131.9,-0.01937,2e-05,1.8771]
[1776758399007,78.23,76118.57,131.9,-0.01936,2e-05,1.87694]
[1776758401260,78.22,76118.46,131.9,-0.01936,2e-05,1.87695]
[1776758400064,78.22,76118.46,131.9,-0.01936,2e-05,1.87695]
[1776758412207,78.22,76118.46,131.9,-0.01936,2e-05,1.87695]
[1776758412210,78.22,76098.31,131.9,-0.01967,2e-05,1.90161]
[1776758414839,78.22,76103.02,131.9,-0.0196,2e-05,1.89581]
[1776758417291,78.22,76111.91,131.9,-0.01946,2e-05,1.8849]
[1776758422675,78.22,76123.08,131.9,-0.01929,2e-05,1.87126]
[1776758423588,78.22,76123.08,131.9,-0.01929,2e-05,1.87126]
[1776758423684,78.22,76125.38,131.9,-0.01926,2e-05,1.86847]
[1776758426144,78.22,76126.42,131.9,-0.01924,2e-05,1.8672]
[1776758431744,78.22,76137.46,131.9,-0.01905,1e-05,1.85047]
[1776758436780,78.22,76141.85,131.9,-0.01898,1e-05,1.84517]
[1776758440863,78.22,76142.74,131.9,-0.01897,1e-05,1.8441]
[1776758446852,78.22,76140.63,131.9,-0.019,1e-05,1.84664]
[1776758451888,78.22,76141.88,131.9,-0.01898,1e-05,1.84514]
[1776758456923,78.22,76138.93,131.9,-0.01902,1e-05,1.84869]
[1776758458937,78.22,76128.81,131.9,-0.01918,1e-05,1.86093]
[1776758461258,78.22,76128.27,131.9,-0.01918,1e-05,1.86159]
[1776758461762,78.22,76128.27,131.9,-0.01918,1e-05,1.86159]
[1776758462270,78.22,76128.27,131.9,-0.01918,1e-05,1.86159]
[1776758462486,78.22,76128.27,131.9,-0.01918,1e-05,1.86159]
[1776758463790,78.22,76143.09,131.9,-0.01896,1e-05,1.84368]
[1776758469007,78.21,76142.47,131.9,-0.01896,1e-05,1.84323]
[1776758471021,78.2,76153.21,131.9,-0.01878,1e-05,1.82915]
[1776758477063,78.16,76160.46,131.9,-0.01863,1e-05,1.81694]
[1776758481091,78.14,76172.84,131.9,-0.01843,1e-05,1.79989]
[1776758486126,78.11,76177.23,131.9,-0.01833,1e-05,1.79193]
[1776758491354,78.09,76178.19,131.9,-0.01829,1e-05,1.78863]
[1776758492017,78.08,76175.93,131.9,-0.01828,1e-05,1.78747]
[1776758495189,78.06,76164.66,131.9,-0.01842,1e-05,1.79861]
[1776758500224,78.03,76164.95,131.9,-0.01838,1e-05,1.79549]
[1776758505259,78.01,76170.44,131.9,-0.01827,1e-05,1.78628]
[1776758510294,77.98,76176.74,131.9,-0.01815,1e-05,1.77625]
[1776758516336,77.95,76177.32,131.9,-0.0181,1e-05,1.77249]
[1776758521371,77.92,76174.05,131.9,-0.01812,1e-05,1.7738]
[1776758522690,77.92,76174.99,131.9,-0.0181,1e-05,1.77219]
[1776758528598,77.89,76176.8,131.9,-0.01805,1e-05,1.76764]
[1776758538490,77.84,76166.27,131.9,-0.01813,1e-05,1.77448]
[1776758539574,77.84,76166.27,131.9,-0.01813,1e-05,1.77448]
[1776758544032,77.81,76174.9,131.9,-0.01798,1e-05,1.76192]
[1776758549567,77.78,76174.41,131.9,-0.01795,1e-05,1.75963]
[1776758554602,77.72,76176.38,131.9,-0.01781,1e-05,1.74771]
[1776758559106,77.66,76171.13,131.9,-0.01783,1e-05,1.74851]
[1776758559208,77.61,76169.1,131.9,-0.0178,1e-05,1.74601]
[1776758561787,77.56,76168.41,131.9,-0.01775,1e-05,1.74194]
[1776758562663,77.46,76167.99,131.9,-0.01764,1e-05,1.73298]
[1776758568700,77.18,76165.06,131.9,-0.01736,1e-05,1.70922]
[1776758571721,77.17,76154.15,131.9,-0.0175,1e-05,1.72054]
[1776758573735,77.16,76142.54,131.9,-0.01764,1e-05,1.73268]
[1776758576138,77.16,76142.54,131.9,-0.01764,1e-05,1.73268]
[1776758581791,77.08,76141.71,131.9,-0.01756,1e-05,1.7258]
[1776758586826,77.05,76146.68,131.9,-0.01747,1e-05,1.71779]
[1776758591860,77.03,76148.43,131.9,-0.01741,1e-05,1.71358]
[1776758593166,77.03,76148.43,131.9,-0.01741,1e-05,1.71358]
[1776758598910,77.0,76155.57,131.9,-0.01728,1e-05,1.70241]
[1776758599735,77.0,76155.57,131.9,-0.01728,1e-05,1.70241]
[1776758602937,76.98,76171.89,131.9,-0.01703,1e-05,1.68207]
[1776758604184,76.98,76171.89,131.9,-0.01703,1e-05,1.68207]
[1776758604192,76.98,76171.89,131.9,-0.01703,1e-05,1.68207]
[1776758608554,76.97,76174.25,131.9,-0.01699,1e-05,1.67827]
[1776758614015,76.94,76171.87,131.9,-0.01696,1e-05,1.67488]
[1776758618781,76.93,76165.82,131.9,-0.01702,1e-05,1.68032]
[1776758618786,76.93,76165.82,131.9,-0.01702,1e-05,1.68032]
[1776758618809,76.93,76165.82,131.9,-0.01702,1e-05,1.68032]
[1776758619050,76.92,76165.6,131.9,-0.01702,1e-05,1.68019]
[1776758624085,76.79,76170.41,131.9,-0.0168,1e-05,1.66159]
[1776758629549,76.76,76172.18,131.9,-0.01675,1e-05,1.65728]
[1776758635162,76.72,76171.23,131.9,-0.01671,1e-05,1.65434]
[1776758640565,76.7,76170.83,131.9,-0.01669,1e-05,1.6525]
[1776758641204,76.68,76183.09,131.9,-0.01651,1e-05,1.63756]
[1776758644369,76.67,76191.23,131.9,-0.01639,1e-05,1.62731]
[1776758647246,76.65,76179.96,131.9,-0.01651,1e-05,1.63764]
[1776758649260,76.64,76163.52,131.9,-0.01672,1e-05,1.65503]
[1776758654294,76.61,76159.05,131.9,-0.01675,1e-05,1.65722]
[1776758659330,76.58,76158.06,131.9,-0.01673,1e-05,1.65546]
[1776758664365,76.55,76155.21,131.9,-0.01674,1e-05,1.65582]
[1776758669403,76.52,76156.32,131.9,-0.01669,1e-05,1.65169]
[1776758674438,76.49,76163.22,131.9,-0.01653,1e-05,1.63791]
[1776758676452,76.47,76173.44,131.9,-0.01638,1e-05,1.6253]
[1776758678419,76.47,76173.12,131.9,-0.01637,1e-05,1.62509]
[1776758683501,76.33,76161.37,131.9,-0.01637,1e-05,1.62466]
[1776758688536,76.3,76161.58,131.9,-0.01634,1e-05,1.62157]
[1776758692565,76.27,76171.76,131.9,-0.01617,1e-05,1.60793]
[1776758697603,76.24,76174.11,131.9,-0.01611,1e-05,1.60248]
[1776758702638,76.21,76172.44,131.9,-0.0161,1e-05,1.6015]
[1776758707673,76.18,76172.05,131.9,-0.01607,1e-05,1.5991]
[1776758711004,76.16,76172.79,131.9,-0.01604,1e-05,1.59658]
[1776758716736,76.13,76186.26,131.9,-0.01582,1e-05,1.57833]
[1776758721771,76.1,76181.57,131.9,-0.01585,1e-05,1.58067]
[1776758725799,76.07,76171.29,131.9,-0.01596,1e-05,1.58974]
[1776758730834,76.04,76163.81,131.9,-0.01603,1e-05,1.5952]
[1776758737883,76.0,76164.5,131.9,-0.01594,1e-05,1.58741]
[1776758740904,75.98,76182.43,131.9,-0.01569,1e-05,1.56599]
[1776758745939,75.95,76186.67,131.9,-0.01559,1e-05,1.558]
[1776758750974,75.92,76187.63,131.9,-0.01555,1e-05,1.55415]
[1776758756009,75.89,76187.77,131.9,-0.01551,1e-05,1.5512]
[1776758761045,75.86,76194.02,131.9,-0.0154,1e-05,1.54162]
[1776758766084,75.83,76198.93,131.9,-0.0153,1e-05,1.53353]
[1776758768188,75.82,76200.41,131.9,-0.01528,1e-05,1.53138]
[1776758773770,75.79,76206.66,131.9,-0.01517,1e-05,1.52189]
[1776758775765,75.78,76217.7,131.9,-0.01502,1e-05,1.50898]
[1776758775791,75.77,76234.14,131.9,-0.0148,1e-05,1.491]
[1776758781189,75.74,76239.26,131.9,-0.0147,1e-05,1.48232]
[1776758784554,75.73,76233.83,131.9,-0.01476,1e-05,1.48694]
[1776758786226,75.71,76216.9,131.9,-0.01495,1e-05,1.50322]
[1776758791260,75.68,76196.42,131.9,-0.01515,1e-05,1.51937]
[1776758796295,75.65,76205.88,131.9,-0.015,1e-05,1.50648]
[1776758801076,75.63,76204.68,131.9,-0.01499,1e-05,1.50611]
[1776758801775,75.63,76204.68,131.9,-0.01499,1e-05,1.50611]
[1776758803344,75.61,76187.86,131.9,-0.01518,1e-05,1.52191]
[1776758808381,75.58,76185.36,131.9,-0.01518,1e-05,1.52182]
[1776758813417,75.55,76180.16,131.9,-0.01521,1e-05,1.52464]
[1776758816045,75.53,76173.77,131.9,-0.01528,1e-05,1.53043]
[1776758816438,75.53,76154.82,131.9,-0.01552,1e-05,1.55047]
[1776758817445,75.52,76138.43,131.9,-0.01573,1e-05,1.5679]
[1776758821473,75.5,76157.09,131.9,-0.01546,1e-05,1.54519]
[1776758824493,75.48,76168.63,131.9,-0.01529,1e-05,1.53097]
[1776758826212,75.47,76170.29,131.9,-0.01526,1e-05,1.52861]
[1776758828575,75.46,76168.44,131.9,-0.01527,1e-05,1.5295]
[1776758834564,75.42,76164.88,131.9,-0.01527,1e-05,1.52945]
[1776758839600,75.39,76164.79,131.9,-0.01524,1e-05,1.52675]
[1776758844635,75.36,76160.38,131.9,-0.01526,1e-05,1.52874]
[1776758848665,75.34,76174.36,131.9,-0.01506,1e-05,1.51143]
[1776758853699,75.31,76172.49,131.9,-0.01502,1e-05,1.5077]
[1776758858735,75.28,76164.04,131.9,-0.0151,1e-05,1.514]
[1776758863770,75.25,76164.22,131.9,-0.01506,1e-05,1.51103]
[1776758866791,75.23,76176.82,131.9,-0.01489,1e-05,1.49587]
[1776758869811,75.21,76186.91,131.9,-0.01474,1e-05,1.48348]
[1776758874847,75.18,76183.69,131.9,-0.01475,1e-05,1.48415]
[1776758879882,75.15,76175.37,131.9,-0.01482,1e-05,1.49024]
[1776758884917,75.12,76175.58,131.9,-0.01479,1e-05,1.48725]
[1776758889952,75.09,76174.93,131.9,-0.01476,1e-05,1.48519]
[1776758894987,75.06,76174.24,131.9,-0.01474,1e-05,1.48316]
[1776758896944,75.06,76174.24,131.9,-0.01474,1e-05,1.48316]
[1776758905058,75.0,76195.97,131.9,-0.01441,1e-05,1.45476]
[1776758910093,74.97,76193.15,131.9,-0.0144,1e-05,1.45444]
[1776758915156,74.94,76193.78,131.9,-0.01434,1e-05,1.44871]
[1776758919858,74.92,76195.36,131.9,-0.01431,1e-05,1.44543]
[1776758925198,74.88,76196.96,131.9,-0.01424,1e-05,1.43941]
[1776758930233,74.85,76195.36,131.9,-0.01422,1e-05,1.43836]
[1776758935268,74.82,76195.93,131.9,-0.01419,1e-05,1.43505]
[1776758940305,74.79,76196.24,131.9,-0.01415,1e-05,1.43202]
[1776758945340,74.76,76196.56,131.9,-0.01412,1e-05,1.42898]
[1776758950375,74.73,76195.52,131.9,-0.0141,1e-05,1.42735]
[1776758955409,74.7,76194.82,131.9,-0.01407,1e-05,1.42536]
[1776758960445,74.67,76196.07,131.9,-0.01403,1e-05,1.42137]
[1776758965480,74.64,76194.07,131.9,-0.01402,1e-05,1.42074]
[1776758970515,74.61,76194.19,131.9,-0.01399,1e-05,1.41792]
[1776758975550,74.58,76200.07,131.9,-0.01386,1e-05,1.40639]
[1776758980585,74.55,76201.75,131.9,-0.01381,1e-05,1.4021]
[1776758982009,74.55,76201.75,131.9,-0.01381,1e-05,1.4021]
[1776758982013,74.55,76201.75,131.9,-0.01381,1e-05,1.4021]
[1776758983048,74.54,76201.79,131.9,-0.01381,1e-05,1.40156]
[1776758983234,74.54,76201.8,131.9,-0.0138,1e-05,1.40104]
[1776758988640,74.5,76202.52,131.9,-0.01376,1e-05,1.39731]
[1776758994683,74.47,76204.21,131.9,-0.0137,1e-05,1.39264]
[1776758999718,74.44,76193.74,131.9,-0.0138,1e-05,1.40088]
[1776759004753,74.42,76195.29,131.9,-0.01375,1e-05,1.3968]
[1776759009788,74.39,76195.79,131.9,-0.01372,1e-05,1.39383]
[1776759013668,74.37,76197.85,131.9,-0.01368,1e-05,1.39027]
[1776759018288,74.34,76204.7,131.9,-0.01357,1e-05,1.38095]
[1776759023887,74.31,76204.87,131.9,-0.01354,1e-05,1.37803]
[1776759028922,74.29,76201.8,131.9,-0.01355,1e-05,1.37887]
[1776759031943,74.27,76211.13,131.9,-0.0134,1e-05,1.3653]
[1776759035971,74.25,76198.0,131.9,-0.01353,1e-05,1.37681]
[1776759041008,74.23,76195.89,131.9,-0.01353,1e-05,1.37666]
[1776759046067,74.2,76195.88,131.9,-0.0135,1e-05,1.37439]
[1776759051102,74.18,76193.26,131.9,-0.01351,1e-05,1.37477]
[1776759056136,74.15,76201.57,131.9,-0.01339,1e-05,1.3641]
[1776759061172,74.13,76202.47,131.9,-0.01335,1e-05,1.36104]
[1776759067214,74.1,76193.92,131.9,-0.01342,1e-05,1.36708]
[1776759072249,74.07,76189.46,131.9,-0.01345,1e-05,1.36939]
[1776759077284,74.04,76189.15,131.9,-0.01342,1e-05,1.36704]
[1776759082319,74.02,76182.36,131.9,-0.01348,1e-05,1.37169]
[1776759087354,73.99,76164.99,131.9,-0.01366,1e-05,1.38711]
[1776759092389,73.92,76156.48,131.9,-0.01365,1e-05,1.38629]
[1776759095410,73.9,76146.52,131.9,-0.01376,1e-05,1.39508]
[1776759101088,73.88,76143.91,131.9,-0.01376,1e-05,1.39582]
[1776759101114,73.88,76143.91,131.9,-0.01376,1e-05,1.39582]
[1776759101783,73.87,76143.55,131.9,-0.01376,1e-05,1.3957]
[1776759101840,73.87,76143.55,131.9,-0.01376,1e-05,1.3957]
[1776759107494,73.84,76144.08,131.9,-0.01372,1e-05,1.39177]
[1776759113045,73.82,76145.8,131.9,-0.01368,1e-05,1.3881]
[1776759118571,73.78,76146.12,131.9,-0.01363,1e-05,1.38451]
[1776759121592,73.76,76135.69,131.9,-0.01374,1e-05,1.39384]
[1776759126627,73.74,76134.95,131.9,-0.01373,1e-05,1.39222]
[1776759131662,73.71,76141.45,131.9,-0.01362,1e-05,1.38322]
[1776759136697,73.69,76148.26,131.9,-0.01351,1e-05,1.37401]
[1776759141732,73.66,76158.21,131.9,-0.01337,1e-05,1.36174]
[1776759146767,73.64,76161.32,131.9,-0.01331,1e-05,1.35657]
[1776759151803,73.62,76161.06,131.9,-0.01327,1e-05,1.35205]
[1776759156838,73.6,76156.86,131.9,-0.01329,1e-05,1.3543]
[1776759161872,73.57,76157.92,131.9,-0.01326,1e-05,1.35125]
[1776759166920,73.55,76151.97,131.9,-0.01331,1e-05,1.35529]
[1776759167915,73.55,76139.67,131.9,-0.01345,1e-05,1.36738]
[1776759170630,73.54,76137.73,144.1,-0.01346,1e-05,1.3685]
[1776759170937,73.53,76137.6,144.1,-0.01346,1e-05,1.36821]
[1776759176269,73.53,76128.95,144.1,-0.01356,1e-05,1.37695]
[1776759180631,73.53,76125.24,144.1,-0.0136,1e-05,1.38058]
[1776759180632,73.53,76125.24,144.1,-0.0136,1e-05,1.38058]
[1776759186041,73.53,76132.48,144.1,-0.01351,1e-05,1.37301]
[1776759189480,73.53,76134.51,144.1,-0.01349,1e-05,1.37087]
[1776759190517,73.53,76130.78,144.1,-0.01353,1e-05,1.37467]
[1776759196113,73.52,76127.19,144.1,-0.01357,1e-05,1.3782]
[1776759199748,73.52,76127.37,144.1,-0.01357,1e-05,1.37794]
[1776759205175,73.52,76128.19,144.1,-0.01356,1e-05,1.37696]
[1776759210211,73.52,76137.87,144.1,-0.01344,1e-05,1.36699]
[1776759214721,73.52,76144.08,144.1,-0.01334,1e-05,1.35793]
[1776759220281,73.52,76149.45,144.1,-0.01328,1e-05,1.35259]
[1776759225316,73.52,76153.24,144.1,-0.01324,1e-05,1.34886]
[1776759230351,73.52,76144.04,144.1,-0.01335,1e-05,1.35826]
[1776759236395,73.53,76145.68,144.1,-0.01333,1e-05,1.35665]
[1776759241825,73.53,76145.87,144.1,-0.01333,1e-05,1.3565]
[1776759247473,73.53,76147.12,144.1,-0.01331,1e-05,1.35532]
[1776759253081,73.53,76147.22,144.1,-0.01331,1e-05,1.35525]
[1776759258549,73.53,76147.2,144.1,-0.01331,1e-05,1.35535]
[1776759263587,73.53,76146.18,144.1,-0.01333,1e-05,1.35643]
[1776759268622,73.53,76146.7,144.1,-0.01332,1e-05,1.35595]
[1776759272651,73.53,76160.32,144.1,-0.01314,1e-05,1.3395]
[1776759279700,73.53,76163.46,144.1,-0.0131,1e-05,1.33663]
[1776759284735,73.54,76163.44,144.1,-0.01311,1e-05,1.33685]
[1776759289771,73.54,76162.4,144.1,-0.01312,1e-05,1.33809]
[1776759294806,73.54,76164.08,144.1,-0.0131,1e-05,1.33659]
[1776759299840,73.54,76162.1,144.1,-0.01313,1e-05,1.33877]
[1776759304879,73.54,76157.51,144.1,-0.01318,1e-05,1.34352]
[1776759308412,73.54,76157.4,144.1,-0.01318,1e-05,1.34365]
[1776759313942,73.54,76151.29,144.1,-0.01326,1e-05,1.34993]
[1776759314949,73.54,76162.0,144.1,-0.01313,1e-05,1.33917]
[1776759319983,73.55,76164.66,144.1,-0.0131,1e-05,1.33669]
[1776759325019,73.55,76165.01,144.1,-0.0131,1e-05,1.33653]
[1776759325465,73.55,76165.01,144.1,-0.0131,1e-05,1.33653]
[1776759330926,73.55,76160.37,144.1,-0.01316,1e-05,1.34135]
[1776759331063,73.55,76168.29,144.1,-0.01304,1e-05,1.33071]
[1776759332070,73.55,76179.67,144.1,-0.01291,1e-05,1.31944]
[1776759337105,73.56,76184.91,144.1,-0.01285,1e-05,1.31458]
[1776759342139,73.56,76185.25,144.1,-0.01285,1e-05,1.31462]
[1776759347175,73.56,76187.24,144.1,-0.01284,1e-05,1.31302]
[1776759352210,73.57,76187.26,144.1,-0.01284,1e-05,1.31339]
[1776759355233,73.57,76200.51,144.1,-0.01269,1e-05,1.30059]
[1776759360269,73.58,76205.07,144.1,-0.01265,1e-05,1.29665]
[1776759365311,73.58,76209.3,144.1,-0.01261,1e-05,1.29308]
[1776759369795,73.59,76211.31,144.1,-0.01259,1e-05,1.29158]
[1776759370216,73.59,76211.31,144.1,-0.01259,1e-05,1.29158]
[1776759375380,73.6,76203.13,144.1,-0.01269,1e-05,1.30023]
[1776759381422,73.6,76203.47,144.1,-0.01269,1e-05,1.30053]
[1776759382537,73.61,76203.44,144.1,-0.01269,1e-05,1.30067]
[1776759388472,73.61,76208.03,144.1,-0.01265,1e-05,1.29683]
[1776759393509,73.62,76210.23,144.1,-0.01261,1e-05,1.29257]
[1776759401135,73.62,76210.08,144.1,-0.01261,1e-05,1.29308]
[1776759401647,73.63,76210.08,144.1,-0.01262,1e-05,1.29369]
[1776759401652,73.63,76210.08,144.1,-0.01262,1e-05,1.29369]
[1776759401846,73.63,76210.08,144.1,-0.01262,1e-05,1.29369]
[1776759401866,73.63,76210.08,144.1,-0.01262,1e-05,1.29369]
[1776759401869,73.63,76210.08,144.1,-0.01262,1e-05,1.29369]
[1776759407738,73.64,76207.86,144.1,-0.01265,1e-05,1.29642]
[1776759413654,73.65,76202.94,144.1,-0.01272,1e-05,1.30211]
[1776759418689,73.65,76202.87,144.1,-0.01272,1e-05,1.3027]
[1776759423724,73.66,76199.96,144.1,-0.01276,1e-05,1.30605]
[1776759428759,73.66,76198.26,144.1,-0.01278,1e-05,1.30819]
[1776759433794,73.67,76203.81,144.1,-0.01273,1e-05,1.3032]
[1776759437822,73.67,76213.74,144.1,-0.01262,1e-05,1.2939]
[1776759441850,73.68,76225.66,144.1,-0.01249,1e-05,1.2828]
[1776759446885,73.69,76224.04,144.1,-0.01252,1e-05,1.28502]
[1776759453934,73.7,76221.02,144.1,-0.01254,1e-05,1.2861]
[1776759459976,73.71,76224.37,144.1,-0.01251,1e-05,1.28358]
[1776759465011,73.71,76229.42,144.1,-0.01246,1e-05,1.27933]
[1776759470046,73.72,76228.98,144.1,-0.01247,1e-05,1.28041]
[1776759475082,73.73,76224.32,144.1,-0.01253,1e-05,1.28552]
[1776759480117,73.73,76224.52,144.1,-0.01253,1e-05,1.28592]
[1776759485152,73.74,76224.94,144.1,-0.01254,1e-05,1.2861]
[1776759490187,73.75,76227.05,144.1,-0.01252,1e-05,1.28466]
[1776759495222,73.76,76226.52,144.1,-0.01253,1e-05,1.28577]
[1776759498303,73.76,76226.73,144.1,-0.01253,1e-05,1.28568]
[1776759499906,73.76,76226.61,144.1,-0.01254,1e-05,1.28614]
[1776759505292,73.77,76225.36,144.1,-0.01256,1e-05,1.28803]
[1776759510328,73.77,76224.24,144.1,-0.01258,1e-05,1.28966]
[1776759516370,73.78,76219.97,144.1,-0.01261,1e-05,1.29173]
[1776759523419,73.79,76219.17,144.1,-0.01262,1e-05,1.29318]
[1776759524448,73.79,76219.17,144.1,-0.01262,1e-05,1.29318]
[1776759538524,73.81,76219.0,144.1,-0.01264,1e-05,1.29472]
[1776759543559,73.81,76218.89,144.1,-0.01265,1e-05,1.29527]
[1776759548596,73.82,76224.07,144.1,-0.01259,1e-05,1.29064]
[1776759553631,73.82,76228.16,144.1,-0.01255,1e-05,1.28716]
[1776759558666,73.83,76228.18,144.1,-0.01256,1e-05,1.28763]
[1776759561901,73.83,76227.47,144.1,-0.01257,1e-05,1.28861]
[1776759563438,73.83,76227.47,144.1,-0.01257,1e-05,1.2887]
[1776759569667,73.84,76224.02,144.1,-0.01261,1e-05,1.29251]
[1776759573875,73.84,76224.58,144.1,-0.01259,1e-05,1.2897]
[1776759579503,73.85,76229.37,144.1,-0.01254,1e-05,1.2855]
[1776759583841,73.85,76239.58,144.1,-0.01243,1e-05,1.27637]
[1776759588876,73.86,76239.9,144.1,-0.01244,1e-05,1.27662]
[1776759594918,73.87,76240.83,144.1,-0.01243,1e-05,1.2764]
[1776759599953,73.88,76240.96,144.1,-0.01244,1e-05,1.27683]
[1776759604466,73.88,76240.78,144.1,-0.01244,1e-05,1.27734]
[1776759604562,73.88,76240.78,144.1,-0.01245,1e-05,1.27745]
[1776759610025,73.86,76240.79,144.1,-0.01243,1e-05,1.27576]
[1776759615060,73.85,76242.18,144.1,-0.0124,1e-05,1.27305]
[1776759619088,73.83,76264.27,144.1,-0.01214,1e-05,1.25093]
[1776759624123,73.82,76265.59,144.1,-0.01212,1e-05,1.24854]
[1776759629166,73.81,76277.16,144.1,-0.01198,1e-05,1.23657]
[1776759634201,73.79,76281.24,144.1,-0.0119,1e-05,1.22916]
[1776759640243,73.78,76280.74,144.1,-0.01189,1e-05,1.2285]
[1776759645278,73.77,76278.5,144.1,-0.01191,1e-05,1.22961]
[1776759650313,73.76,76286.41,144.1,-0.01181,1e-05,1.22131]
[1776759653334,73.75,76296.94,144.1,-0.0117,1e-05,1.21105]
[1776759658489,73.74,76301.85,144.1,-0.01164,1e-05,1.2059]
[1776759659777,73.74,76305.0,144.1,-0.0116,1e-05,1.20286]
[1776759659622,73.74,76338.61,144.1,-0.01126,1e-05,1.17233]
[1776759659843,73.74,76338.61,144.1,-0.01126,1e-05,1.17233]
[1776759659889,73.74,76338.61,144.1,-0.01126,1e-05,1.17233]
[1776759660600,73.74,76366.92,144.1,-0.01098,1e-05,1.14688]
[1776759660887,73.74,76366.92,144.1,-0.01098,1e-05,1.14688]
[1776759662823,73.74,76357.58,144.1,-0.01106,1e-05,1.15474]
[1776759662873,73.73,76357.55,144.1,-0.01106,1e-05,1.15471]
[1776759666165,73.73,76340.55,144.1,-0.01123,1e-05,1.16969]
[1776759666453,73.73,76340.55,144.1,-0.01123,1e-05,1.16969]
[1776759667794,73.73,76340.21,144.1,-0.01123,1e-05,1.16992]
[1776759669449,73.73,76329.1,144.1,-0.01134,1e-05,1.17968]
[1776759674484,73.72,76328.53,144.1,-0.01134,1e-05,1.17974]
[1776759675743,73.72,76328.53,144.1,-0.01134,1e-05,1.17974]
[1776759675918,73.72,76328.53,144.1,-0.01134,1e-05,1.17974]
[1776759675977,73.72,76328.53,144.1,-0.01134,1e-05,1.17974]
[1776759675809,73.72,76343.43,144.1,-0.01119,1e-05,1.16624]
[1776759676502,73.72,76374.87,144.1,-0.01088,1e-05,1.13836]
[1776759677509,73.72,76395.64,144.1,-0.01068,1e-05,1.12017]
[1776759679740,73.72,76400.66,144.1,-0.01063,1e-05,1.11584]
[1776759679748,73.72,76400.66,144.1,-0.01063,1e-05,1.11584]
[1776759685565,73.72,76391.14,144.1,-0.01072,1e-05,1.1242]
[1776759690600,73.72,76385.62,144.1,-0.01078,1e-05,1.12904]
[1776759695635,73.72,76385.89,144.1,-0.01075,1e-05,1.12638]
[1776759700670,73.72,76387.06,144.1,-0.01074,1e-05,1.12542]
[1776759705706,73.72,76386.2,144.1,-0.01075,1e-05,1.12623]
[1776759710847,73.73,76384.87,144.1,-0.01076,1e-05,1.12744]
[1776759713763,73.73,76370.6,144.1,-0.0109,1e-05,1.13995]
[1776759718798,73.72,76367.18,144.1,-0.01094,1e-05,1.14291]
[1776759723833,73.72,76361.87,144.1,-0.01099,1e-05,1.14752]
[1776759728870,73.72,76360.3,144.1,-0.011,1e-05,1.14881]
[1776759733905,73.72,76359.09,144.1,-0.01101,1e-05,1.14978]
[1776759739946,73.72,76358.41,144.1,-0.01102,1e-05,1.15027]
[1776759744318,73.72,76348.22,144.1,-0.01112,1e-05,1.15905]
[1776759746995,73.71,76337.26,144.1,-0.01122,1e-05,1.1681]
[1776759752030,73.7,76340.35,144.1,-0.01116,1e-05,1.16255]
[1776759754717,73.7,76351.2,144.1,-0.01105,1e-05,1.15275]
[1776759755068,73.7,76366.73,144.1,-0.0109,1e-05,1.13903]
[1776759760087,73.7,76377.12,144.1,-0.0108,1e-05,1.12995]
[1776759765122,73.7,76367.92,144.1,-0.01089,1e-05,1.13808]
[1776759770157,73.7,76365.45,144.1,-0.01091,1e-05,1.14023]
[1776759771281,73.7,76365.45,144.1,-0.01091,1e-05,1.14023]
[1776759771536,73.7,76365.45,144.1,-0.01091,1e-05,1.14023]
[1776759773596,73.7,76365.0,144.1,-0.01092,1e-05,1.14062]
[1776759779220,73.7,76364.63,144.1,-0.01092,1e-05,1.14091]
[1776759784255,73.7,76367.88,144.1,-0.01089,1e-05,1.13804]
[1776759788586,73.7,76366.23,144.1,-0.0109,1e-05,1.13949]
[1776759794344,73.7,76364.12,144.1,-0.01092,1e-05,1.14133]
[1776759799378,73.7,76363.53,144.1,-0.01093,1e-05,1.14182]
[1776759802453,73.7,76355.76,144.1,-0.01101,1e-05,1.14867]
[1776759808446,73.7,76356.04,144.1,-0.011,1e-05,1.14823]
[1776759810682,73.7,76356.78,144.1,-0.01099,1e-05,1.14756]
[1776759815495,73.7,76369.84,144.1,-0.01084,1e-05,1.1335]
[1776759820530,73.7,76370.26,144.1,-0.01084,1e-05,1.13319]
[1776759825566,73.7,76369.86,144.1,-0.01084,1e-05,1.1336]
[1776759829223,73.7,76369.83,144.1,-0.01084,1e-05,1.13364]
[1776759833916,73.7,76369.54,144.1,-0.01085,1e-05,1.13395]
[1776759838889,73.7,76371.4,144.1,-0.01083,1e-05,1.13236]
[1776759840562,73.7,76382.9,144.1,-0.01072,1e-05,1.12237]
[1776759840580,73.7,76382.9,144.1,-0.01072,1e-05,1.12237]
[1776759842364,73.7,76372.72,144.1,-0.01082,1e-05,1.13129]
[1776759844707,73.7,76395.12,144.1,-0.0106,1e-05,1.1119]
[1776759849896,73.71,76394.49,144.1,-0.01061,1e-05,1.11264]
[1776759855783,73.71,76380.61,144.1,-0.01074,1e-05,1.12487]
[1776759860819,73.71,76373.21,144.1,-0.01082,1e-05,1.13142]
[1776759865854,73.71,76369.99,144.1,-0.01085,1e-05,1.13427]
[1776759870889,73.71,76365.97,144.1,-0.01089,1e-05,1.13779]
[1776759875924,73.71,76364.8,144.1,-0.01088,1e-05,1.13635]
[1776759880924,73.71,76367.22,144.1,-0.01085,1e-05,1.13423]
[1776759887001,73.71,76367.1,144.1,-0.01086,1e-05,1.13437]
[1776759891505,73.71,76366.82,144.1,-0.01086,1e-05,1.13464]
[1776759898082,73.71,76361.75,144.1,-0.01091,1e-05,1.13911]
[1776759903117,73.71,76363.36,144.1,-0.01089,1e-05,1.13768]
[1776759904676,73.71,76363.36,144.1,-0.01089,1e-05,1.13768]
[1776759905423,73.71,76363.42,144.1,-0.01089,1e-05,1.13762]
[1776759911173,73.71,76357.04,144.1,-0.01095,1e-05,1.14322]
[1776759918224,73.71,76365.49,144.1,-0.01087,1e-05,1.13574]
[1776759923258,73.71,76354.06,144.1,-0.01098,1e-05,1.14576]
[1776759928294,73.71,76344.57,144.1,-0.01108,1e-05,1.15403]
[1776759933329,73.71,76342.12,144.1,-0.01107,1e-05,1.15352]
[1776759942392,73.7,76343.95,144.1,-0.01105,1e-05,1.15162]
[1776759947427,73.7,76344.19,144.1,-0.01105,1e-05,1.15127]
[1776759952462,73.7,76344.08,144.1,-0.01105,1e-05,1.15124]
[1776759957498,73.7,76343.74,144.1,-0.01105,1e-05,1.15142]
[1776759962533,73.7,76332.23,144.1,-0.01117,1e-05,1.16153]
[1776759967568,73.69,76336.8,144.1,-0.01112,1e-05,1.15725]
[1776759972603,73.69,76336.67,144.1,-0.01112,1e-05,1.15719]
[1776759977638,73.69,76337.96,144.1,-0.0111,1e-05,1.15587]
[1776759979756,73.69,76342.53,144.1,-0.01106,1e-05,1.15177]
[1776759979768,73.69,76342.53,144.1,-0.01106,1e-05,1.15177]
[1776759979846,73.69,76342.53,144.1,-0.01106,1e-05,1.15177]
[1776759980284,73.69,76349.32,144.1,-0.01099,1e-05,1.14573]
[1776759982132,73.69,76379.73,144.1,-0.01069,1e-05,1.11907]
[1776759982573,73.69,76379.73,144.1,-0.01069,1e-05,1.11907]
[1776759982681,73.69,76390.35,144.1,-0.01059,1e-05,1.11023]
[1776759987715,73.72,76387.29,144.1,-0.01064,1e-05,1.11503]
[1776759992757,73.72,76379.3,144.1,-0.0107,1e-05,1.11967]
[1776759997791,73.72,76377.8,144.1,-0.01072,1e-05,1.1211]
[1776760000960,73.72,76377.48,144.1,-0.01072,1e-05,1.12142]
[1776760006855,73.73,76374.35,144.1,-0.01075,1e-05,1.12428]
[1776760008232,73.73,76371.53,144.1,-0.01078,1e-05,1.12676]
[1776760013904,73.73,76374.36,144.1,-0.01075,1e-05,1.12436]
[1776760018939,73.73,76373.22,144.1,-0.01076,1e-05,1.12543]
[1776760023974,73.73,76370.82,144.1,-0.01079,1e-05,1.12758]
[1776760029011,73.73,76375.75,144.1,-0.01074,1e-05,1.12335]
[1776760034046,73.73,76376.63,144.1,-0.01073,1e-05,1.12267]
[1776760039081,73.73,76375.72,144.1,-0.01074,1e-05,1.12355]
[1776760044116,73.73,76376.46,144.1,-0.01074,1e-05,1.12298]
[1776760049151,73.73,76374.88,144.1,-0.01075,1e-05,1.12443]
[1776760054185,73.73,76373.2,144.1,-0.01075,1e-05,1.12349]
[1776760059221,73.73,76371.52,144.1,-0.01076,1e-05,1.12502]
[1776760064257,73.74,76367.82,144.1,-0.0108,1e-05,1.12829]
[1776760069291,73.74,76359.77,144.1,-0.01088,1e-05,1.13534]
[1776760074326,73.73,76360.4,144.1,-0.01087,1e-05,1.13475]
[1776760078354,73.73,76373.32,144.1,-0.01075,1e-05,1.12344]
[1776760081375,73.74,76383.66,144.1,-0.01065,1e-05,1.11454]
[1776760086411,73.74,76384.5,144.1,-0.01064,1e-05,1.11398]
[1776760091446,73.74,76389.01,144.1,-0.0106,1e-05,1.11025]
[1776760096481,73.74,76388.79,144.1,-0.0106,1e-05,1.11063]
[1776760101516,73.74,76391.14,144.1,-0.01058,1e-05,1.10878]
[1776760106551,73.75,76394.07,144.1,-0.01056,1e-05,1.10645]
[1776760111586,73.75,76393.07,144.1,-0.01055,1e-05,1.10505]
[1776760116621,73.75,76386.92,144.1,-0.01061,1e-05,1.11053]
[1776760121656,73.75,76380.54,144.1,-0.01067,1e-05,1.11618]
[1776760126690,73.75,76384.75,144.1,-0.01063,1e-05,1.11266]
[1776760131727,73.76,76394.04,144.1,-0.01054,1e-05,1.10482]
[1776760137028,73.76,76395.21,144.1,-0.01053,1e-05,1.104]
[1776760142803,73.76,76401.99,144.1,-0.01047,1e-05,1.09857]
[1776760144738,73.76,76399.6,144.7,-0.0105,1e-05,1.10067]
[1776760149855,73.77,76398.97,144.7,-0.01051,1e-05,1.10155]
[1776760154891,73.77,76398.64,144.7,-0.01051,1e-05,1.10211]
[1776760160076,73.78,76399.8,144.7,-0.01051,1e-05,1.10135]
[1776760166977,73.79,76400.76,144.7,-0.01051,1e-05,1.10205]
[1776760172012,73.82,76398.94,144.7,-0.01053,1e-05,1.10299]
[1776760177047,73.82,76385.49,144.7,-0.01066,1e-05,1.11483]
[1776760182083,73.82,76381.18,144.7,-0.0107,1e-05,1.11873]
[1776760187118,73.83,76382.39,144.7,-0.01069,1e-05,1.11782]
[1776760192153,73.83,76385.66,144.7,-0.01066,1e-05,1.11515]
[1776760197188,73.83,76379.92,144.7,-0.01072,1e-05,1.12027]
[1776760202223,73.83,76377.9,144.7,-0.01074,1e-05,1.12213]
[1776760207258,73.83,76375.59,144.7,-0.01076,1e-05,1.1242]
[1776760212295,73.83,76375.84,144.7,-0.01076,1e-05,1.12405]
[1776760214309,73.83,76386.16,144.7,-0.01066,1e-05,1.11531]
[1776760219344,73.84,76386.61,144.7,-0.01066,1e-05,1.11507]
[1776760225387,73.84,76384.55,144.7,-0.01069,1e-05,1.11727]
[1776760231429,73.84,76382.87,144.7,-0.01068,1e-05,1.11641]
[1776760236463,73.85,76387.03,144.7,-0.01064,1e-05,1.11295]
[1776760243513,73.85,76387.23,144.7,-0.01064,1e-05,1.113]
[1776760250562,73.85,76389.08,144.7,-0.01063,1e-05,1.11166]
[1776760257616,73.86,76389.97,144.7,-0.01063,1e-05,1.11174]
[1776760261644,73.87,76377.68,144.7,-0.01075,1e-05,1.12274]
[1776760266679,73.87,76376.38,144.7,-0.01077,1e-05,1.12393]
[1776760271714,73.87,76375.11,144.7,-0.01078,1e-05,1.12508]
[1776760276749,73.87,76376.96,144.7,-0.01076,1e-05,1.12351]
[1776760279799,73.87,76376.93,145.9,-0.01076,1e-05,1.12356]
[1776760279867,73.87,76376.93,145.9,-0.01076,1e-05,1.12356]
[1776760280222,73.87,76376.93,145.9,-0.01076,1e-05,1.12356]
[1776760280298,73.87,76376.93,145.9,-0.01076,1e-05,1.12356]
[1776760280333,73.87,76376.93,145.9,-0.01076,1e-05,1.12356]
[1776760285812,73.87,76386.46,145.9,-0.01067,1e-05,1.11541]
[1776760290847,73.87,76388.35,145.9,-0.01065,1e-05,1.11391]
[1776760295882,73.87,76385.04,145.9,-0.01066,1e-05,1.11447]
[1776760300917,73.88,76382.34,145.9,-0.01069,1e-05,1.11694]
[1776760305952,73.88,76380.1,145.9,-0.01071,1e-05,1.11899]
[1776760310987,73.88,76379.81,145.9,-0.01072,1e-05,1.11933]
[1776760319043,73.88,76380.09,145.9,-0.01072,1e-05,1.11924]
[1776760325085,73.88,76379.04,145.9,-0.01073,1e-05,1.12028]
[1776760331127,73.88,76377.71,145.9,-0.01074,1e-05,1.12154]
[1776760336162,73.88,76373.42,145.9,-0.01079,1e-05,1.12534]
[1776760341197,73.88,76367.77,145.9,-0.01084,1e-05,1.13029]
[1776760346232,73.88,76366.54,145.9,-0.01085,1e-05,1.13135]
[1776760351267,73.88,76368.32,145.9,-0.01081,1e-05,1.1273]
[1776760358353,73.88,76368.5,145.9,-0.01081,1e-05,1.12717]
[1776760365402,73.88,76367.33,145.9,-0.01082,1e-05,1.12821]
[1776760370437,73.88,76358.8,145.9,-0.01091,1e-05,1.13566]
[1776760376479,73.88,76357.95,145.9,-0.01091,1e-05,1.13622]
[1776760380507,73.88,76347.33,145.9,-0.01101,1e-05,1.14529]
[1776760385542,73.88,76343.9,145.9,-0.01105,1e-05,1.14817]
[1776760390577,73.88,76348.16,145.9,-0.011,1e-05,1.14426]
[1776760395612,73.87,76355.08,145.9,-0.01093,1e-05,1.13808]
[1776760400647,73.87,76347.76,145.9,-0.01101,1e-05,1.14448]
[1776760406689,73.87,76338.4,145.9,-0.0111,1e-05,1.15257]
[1776760411725,73.87,76334.36,145.9,-0.01111,1e-05,1.15345]
[1776760416760,73.87,76323.11,145.9,-0.01122,1e-05,1.16328]
[1776760418127,73.87,76323.11,145.9,-0.01122,1e-05,1.16328]
[1776760418129,73.87,76323.11,147.1,-0.01122,1e-05,1.16328]
[1776760423809,73.86,76310.03,147.1,-0.01135,1e-05,1.17461]
[1776760428844,73.86,76310.4,147.1,-0.01134,1e-05,1.17389]
[1776760433878,73.85,76313.57,147.1,-0.01131,1e-05,1.1707]
[1776760436900,73.85,76324.21,147.1,-0.0112,1e-05,1.16097]
[1776760441935,73.85,76326.21,147.1,-0.01117,1e-05,1.15896]
[1776760447977,73.84,76329.23,147.1,-0.01114,1e-05,1.15602]
[1776760453011,73.84,76333.69,147.1,-0.01109,1e-05,1.15187]
[1776760456033,73.84,76345.68,147.1,-0.01097,1e-05,1.14119]
[1776760461068,73.84,76355.28,147.1,-0.01088,1e-05,1.13272]
[1776760464242,73.84,76355.83,147.1,-0.01087,1e-05,1.13224]
[1776760464244,73.84,76355.83,147.4,-0.01087,1e-05,1.13224]
[1776760470131,73.84,76357.13,147.4,-0.01086,1e-05,1.13114]
[1776760481207,73.84,76357.64,147.4,-0.01083,1e-05,1.12831]
[1776760486243,73.84,76358.08,147.4,-0.01083,1e-05,1.12797]
[1776760493291,73.84,76357.6,147.4,-0.01084,1e-05,1.12845]
[1776760502354,73.84,76357.47,147.4,-0.01084,1e-05,1.12863]
[1776760505375,73.84,76347.41,147.4,-0.01094,1e-05,1.13744]
[1776760510410,73.84,76349.03,147.4,-0.01092,1e-05,1.13598]
[1776760516690,73.84,76347.5,147.4,-0.01094,1e-05,1.1373]
[1776760521488,73.84,76336.72,147.4,-0.01104,1e-05,1.14669]
[1776760526523,73.84,76332.1,147.4,-0.01109,1e-05,1.15065]
[1776760531558,73.84,76330.74,147.4,-0.01107,1e-05,1.14918]
[1776760536618,73.84,76330.72,147.4,-0.01107,1e-05,1.14905]
[1776760543667,73.83,76329.93,147.4,-0.01108,1e-05,1.14955]
[1776760548702,73.83,76319.85,147.4,-0.01118,1e-05,1.15837]
[1776760553737,73.82,76319.23,147.4,-0.01117,1e-05,1.15787]
[1776760558772,73.81,76317.77,147.4,-0.01118,1e-05,1.15812]
[1776760562803,73.8,76303.57,147.4,-0.01132,1e-05,1.17067]
[1776760564816,73.8,76288.38,147.4,-0.01147,1e-05,1.18431]
[1776760569851,73.8,76286.17,147.4,-0.01149,1e-05,1.18586]
[1776760574886,73.79,76286.11,147.4,-0.01148,1e-05,1.18536]
[1776760580263,73.78,76285.86,147.4,-0.01148,1e-05,1.18522]
[1776760580382,73.78,76285.86,147.4,-0.01148,1e-05,1.18522]
[1776760580414,73.78,76285.86,147.4,-0.01148,1e-05,1.18522]
[1776760580812,73.78,76285.81,147.4,-0.01148,1e-05,1.18517]
[1776760588983,73.77,76285.71,147.4,-0.01147,1e-05,1.18445]
[1776760594021,73.77,76291.09,147.4,-0.01139,1e-05,1.17656]
[1776760599056,73.76,76293.58,147.4,-0.01136,1e-05,1.17394]
[1776760604092,73.74,76294.89,147.4,-0.01133,1e-05,1.17119]
[1776760610133,73.7,76295.13,147.4,-0.01128,1e-05,1.16719]
[1776760617182,73.65,76296.22,147.4,-0.01123,1e-05,1.16236]
[1776760622217,73.64,76310.21,147.4,-0.01108,1e-05,1.1492]
[1776760627252,73.64,76311.47,147.4,-0.01107,1e-05,1.14773]
[1776760632287,73.63,76312.06,147.4,-0.01105,1e-05,1.14668]
[1776760637321,73.63,76313.36,147.4,-0.01104,1e-05,1.14509]
[1776760642357,73.62,76313.71,147.4,-0.01103,1e-05,1.14469]
[1776760647392,73.62,76315.94,147.4,-0.01101,1e-05,1.14264]
[1776760652432,73.62,76322.32,147.4,-0.01092,1e-05,1.13441]
[1776760658475,73.62,76323.09,147.4,-0.01091,1e-05,1.13374]
[1776760663509,73.62,76323.28,147.4,-0.01091,1e-05,1.13359]
[1776760669553,73.62,76322.95,147.4,-0.01092,1e-05,1.1339]
[1776760673581,73.62,76333.97,147.4,-0.01081,1e-05,1.12425]
[1776760678617,73.62,76334.12,147.4,-0.01081,1e-05,1.12423]
[1776760684658,73.63,76340.18,147.4,-0.01075,1e-05,1.11911]
[1776760689693,73.63,76340.39,147.4,-0.01075,1e-05,1.11907]
[1776760695734,73.63,76340.42,147.4,-0.01075,1e-05,1.1192]
[1776760700770,73.63,76340.5,147.4,-0.01075,1e-05,1.11927]
[1776760708826,73.64,76343.14,147.4,-0.01073,1e-05,1.11721]
[1776760716882,73.64,76342.97,147.4,-0.01071,1e-05,1.11513]
[1776760721917,73.64,76341.47,147.4,-0.01073,1e-05,1.11659]
[1776760726952,73.64,76341.82,147.4,-0.01072,1e-05,1.11642]
[1776760731161,73.64,76341.82,147.4,-0.01072,1e-05,1.11642]
[1776760737022,73.65,76350.58,147.4,-0.01064,1e-05,1.10911]
[1776760742057,73.66,76346.52,147.4,-0.01069,1e-05,1.11381]
[1776760747092,73.66,76344.61,147.4,-0.01071,1e-05,1.11561]
[1776760752127,73.66,76343.78,147.4,-0.01072,1e-05,1.11645]
[1776760763204,73.67,76343.75,147.4,-0.01073,1e-05,1.11674]
[1776760768239,73.67,76344.69,147.4,-0.01072,1e-05,1.11605]
[1776760774284,73.67,76344.9,147.4,-0.0107,1e-05,1.11356]
[1776760777779,73.67,76345.05,147.4,-0.01069,1e-05,1.11349]
[1776760777801,73.67,76345.05,147.4,-0.01069,1e-05,1.11349]
[1776760783347,73.68,76343.2,147.4,-0.01072,1e-05,1.11555]
[1776760784716,73.68,76343.2,147.4,-0.01072,1e-05,1.11555]
[1776760784722,73.68,76343.2,147.4,-0.01072,1e-05,1.11555]
[1776760790395,73.68,76346.61,147.4,-0.01069,1e-05,1.1128]
[1776760795802,73.68,76345.52,147.4,-0.0107,1e-05,1.11387]
[1776760796644,73.68,76345.68,147.4,-0.0107,1e-05,1.11376]
[1776760796832,73.68,76365.38,147.4,-0.01051,1e-05,1.0968]
[1776760797445,73.68,76379.97,147.4,-0.01037,1e-05,1.08441]
[1776760802480,73.69,76375.78,147.4,-0.01041,1e-05,1.08837]
[1776760805101,73.69,76375.4,147.4,-0.01042,1e-05,1.08884]
[1776760810536,73.69,76360.1,147.4,-0.01057,1e-05,1.10226]
[1776760815571,73.7,76363.39,147.4,-0.01054,1e-05,1.09969]
[1776760820607,73.7,76357.78,147.4,-0.0106,1e-05,1.10477]
[1776760827656,73.71,76359.26,147.4,-0.01059,1e-05,1.10382]
[1776760829596,73.71,76360.41,147.4,-0.01058,1e-05,1.10288]
[1776760831684,73.71,76382.69,147.4,-0.01034,1e-05,1.08159]
[1776760835545,73.71,76385.72,147.4,-0.01032,1e-05,1.07929]
[1776760840282,73.72,76386.68,147.4,-0.01031,1e-05,1.07891]
[1776760845782,73.72,76391.57,147.4,-0.01027,1e-05,1.07531]
[1776760851068,73.73,76391.48,147.4,-0.01028,1e-05,1.07575]
[1776760851829,73.73,76425.78,147.4,-0.00996,1e-05,1.04723]
[1776760852836,73.73,76437.34,147.4,-0.00986,1e-05,1.03797]
[1776760857831,73.74,76442.09,147.4,-0.00982,1e-05,1.03472]
[1776760862906,73.75,76441.93,147.4,-0.00983,1e-05,1.03582]
[1776760867941,73.77,76440.09,147.4,-0.00986,1e-05,1.0381]
[1776760870329,73.77,76441.19,147.4,-0.00985,1e-05,1.03751]
[1776760875997,73.78,76430.89,147.4,-0.00996,1e-05,1.04688]
[1776760878260,73.78,76430.03,147.4,-0.00997,1e-05,1.04787]
[1776760878297,73.78,76430.03,147.4,-0.00997,1e-05,1.04787]
[1776760882136,73.79,76439.08,147.4,-0.00989,1e-05,1.04101]
[1776760882141,73.79,76439.08,147.4,-0.00989,1e-05,1.04101]
[1776760888083,73.81,76442.4,147.4,-0.00987,1e-05,1.03922]
[1776760893807,73.81,76443.12,147.4,-0.00985,1e-05,1.0369]
[1776760899162,73.83,76445.99,147.4,-0.00984,1e-05,1.03568]
[1776760905204,73.84,76445.77,147.4,-0.00985,1e-05,1.0368]
[1776760912253,73.86,76446.21,147.4,-0.00986,1e-05,1.03768]
[1776760917289,73.87,76447.23,147.4,-0.00986,1e-05,1.03761]
[1776760920619,73.87,76447.12,147.4,-0.00986,1e-05,1.038]
[1776760921726,73.88,76465.42,147.4,-0.0097,1e-05,1.02343]
[1776760922720,73.88,76476.06,147.4,-0.00961,1e-05,1.01504]
[1776760926352,73.89,76465.2,147.4,-0.00971,1e-05,1.02454]
[1776760931387,73.9,76461.17,147.4,-0.00976,1e-05,1.02866]
[1776760936471,73.91,76464.26,147.4,-0.00974,1e-05,1.02685]
[1776760942052,73.92,76460.59,147.4,-0.00978,1e-05,1.03068]
[1776760942053,73.92,76460.59,147.4,-0.00978,1e-05,1.03068]
[1776760944029,73.92,76462.26,147.4,-0.00977,1e-05,1.02966]
[1776760949502,73.94,76466.62,147.4,-0.00974,1e-05,1.02717]
[1776760954548,73.95,76468.42,147.4,-0.00971,1e-05,1.02443]
[1776760959583,73.96,76466.86,147.4,-0.00974,1e-05,1.02658]
[1776760964618,73.98,76467.8,147.4,-0.00974,1e-05,1.02668]
[1776760968145,73.98,76468.44,147.4,-0.00974,1e-05,1.02651]
[1776760973844,74.0,76483.89,147.4,-0.00961,1e-05,1.01511]
[1776760975699,74.0,76495.77,147.4,-0.00951,1e-05,1.00621]
[1776760977651,74.01,76502.69,147.4,-0.00945,1e-05,1.00092]
[1776760979726,74.01,76491.67,147.4,-0.00956,1e-05,1.01033]
[1776760982747,74.02,76479.72,147.4,-0.00967,1e-05,1.02048]
[1776760987781,74.03,76480.94,147.4,-0.00967,1e-05,1.02042]
[1776760994831,74.05,76488.48,147.4,-0.00962,1e-05,1.01572]
[1776760999865,74.07,76485.02,147.4,-0.00966,1e-05,1.01944]
[1776761002878,74.07,76484.89,147.4,-0.00966,1e-05,1.01992]
[1776761003789,74.07,76484.98,147.4,-0.00966,1e-05,1.02004]
[1776761008929,74.09,76481.48,147.4,-0.00971,1e-05,1.02397]
[1776761013964,74.1,76481.29,147.4,-0.0097,1e-05,1.0227]
[1776761018999,74.11,76483.13,147.4,-0.00969,1e-05,1.02214]
[1776761020317,74.12,76482.89,147.4,-0.0097,1e-05,1.02252]
[1776761021352,74.12,76483.6,147.4,-0.00969,1e-05,1.02214]
[1776761021369,74.12,76483.6,147.4,-0.00969,1e-05,1.02214]
[1776761021786,74.12,76483.6,147.4,-0.00969,1e-05,1.02214]
[1776761021928,74.12,76483.6,147.4,-0.00969,1e-05,1.02214]
[1776761022034,74.12,76495.98,147.4,-0.00958,1e-05,1.0124]
[1776761023041,74.12,76511.64,147.4,-0.00945,1e-05,1.00016]
[1776761025055,74.13,76523.53,147.4,-0.00935,1e-05,0.99126]
[1776761028076,74.14,76511.38,147.4,-0.00946,1e-05,1.00153]
[1776761033111,74.15,76504.93,147.4,-0.00953,1e-05,1.00771]
[1776761035273,74.16,76508.01,147.4,-0.00951,1e-05,1.00569]
[1776761042175,74.18,76506.61,147.4,-0.00954,1e-05,1.0083]
[1776761047210,74.19,76507.72,147.4,-0.00954,1e-05,1.00848]
[1776761052248,74.21,76509.1,147.4,-0.00954,1e-05,1.00843]
[1776761054259,74.21,76522.62,147.4,-0.00943,1e-05,0.99815]
[1776761059294,74.23,76529.03,147.4,-0.00938,1e-05,0.99427]
[1776761064329,74.25,76529.69,147.4,-0.00939,1e-05,0.99492]
[1776761069364,74.26,76526.96,147.4,-0.00943,1e-05,0.99821]
[1776761074399,74.28,76526.35,147.4,-0.00942,1e-05,0.99774]
[1776761079433,74.3,76517.55,147.4,-0.00951,1e-05,1.00577]
[1776761084469,74.31,76515.56,147.4,-0.00954,1e-05,1.00838]
[1776761089503,74.32,76507.79,147.4,-0.00962,1e-05,1.01558]
[1776761091421,74.33,76505.73,147.4,-0.00964,1e-05,1.01742]
[1776761092286,74.33,76505.73,147.4,-0.00964,1e-05,1.01742]
[1776761097561,74.34,76493.45,147.4,-0.00976,1e-05,1.02861]
[1776761102596,74.35,76484.82,147.4,-0.00985,1e-05,1.03641]
[1776761105936,74.36,76484.7,147.4,-0.00985,1e-05,1.03683]
[1776761106474,74.36,76484.71,147.4,-0.00986,1e-05,1.03698]
[1776761111659,74.37,76484.64,147.4,-0.00987,1e-05,1.03796]
[1776761115686,74.38,76470.3,147.4,-0.01,1e-05,1.05026]
[1776761120722,74.39,76463.32,147.4,-0.01007,1e-05,1.05661]
[1776761125757,74.4,76463.65,147.4,-0.01008,1e-05,1.05694]
[1776761130907,74.4,76464.08,147.4,-0.01008,1e-05,1.05708]
[1776761130983,74.4,76464.08,147.4,-0.01008,1e-05,1.05708]
[1776761131236,74.4,76464.08,147.4,-0.01008,1e-05,1.05708]
[1776761137847,74.42,76462.86,147.4,-0.01008,1e-05,1.05666]
[1776761143023,74.42,76466.64,147.4,-0.01005,1e-05,1.05404]
[1776761143025,74.42,76466.64,147.4,-0.01005,1e-05,1.05404]
[1776761143607,74.43,76473.19,147.4,-0.00999,1e-05,1.04879]
[1776761145902,74.43,76485.91,147.4,-0.00988,1e-05,1.03885]
[1776761150939,74.44,76483.67,147.4,-0.00991,1e-05,1.04142]
[1776761155975,74.45,76481.35,147.4,-0.00994,1e-05,1.04405]
[1776761161014,74.46,76476.08,147.4,-0.00999,1e-05,1.04906]
[1776761166049,74.47,76473.7,147.4,-0.01002,1e-05,1.05165]
[1776761171084,74.48,76473.04,147.4,-0.01003,1e-05,1.05285]
[1776761176119,74.49,76472.21,147.4,-0.01005,1e-05,1.05418]
[1776761181154,74.49,76471.87,147.4,-0.01006,1e-05,1.05509]
[1776761186189,74.5,76472.85,147.4,-0.01006,1e-05,1.05493]
[1776761191224,74.51,76471.64,147.4,-0.01005,1e-05,1.05416]
[1776761196258,74.52,76479.55,147.4,-0.00999,1e-05,1.04832]
[1776761201294,74.53,76482.61,147.4,-0.00997,1e-05,1.04654]
[1776761206328,74.54,76482.85,147.4,-0.00997,1e-05,1.04704]
[1776761211364,74.55,76492.96,147.4,-0.00989,1e-05,1.03951]
[1776761216399,74.56,76496.93,147.4,-0.00986,1e-05,1.03707]
[1776761221434,74.57,76498.76,147.4,-0.00986,1e-05,1.03638]
[1776761226469,74.58,76500.64,147.4,-0.00985,1e-05,1.03565]
[1776761231504,74.59,76519.58,147.4,-0.00969,1e-05,1.02121]
[1776761233518,74.6,76532.09,147.4,-0.00958,1e-05,1.0116]
[1776761239401,74.61,76531.03,147.4,-0.0096,1e-05,1.01323]
[1776761244595,74.63,76548.6,147.4,-0.00946,1e-05,1.0008]
[1776761250461,74.64,76542.19,147.4,-0.00953,1e-05,1.00669]
[1776761252651,74.65,76552.85,147.4,-0.00942,1e-05,0.99682]
[1776761254023,74.65,76552.85,147.4,-0.00942,1e-05,0.99682]
[1776761258201,74.66,76554.88,147.4,-0.00942,1e-05,0.99633]
[1776761258226,74.66,76554.88,147.4,-0.00942,1e-05,0.99633]
[1776761265467,74.69,76560.87,147.4,-0.00938,1e-05,0.99322]
[1776761267589,74.7,76559.73,147.4,-0.0094,1e-05,0.99478]
[1776761268104,74.7,76559.73,147.4,-0.0094,1e-05,0.99478]
[1776761268349,74.7,76559.73,147.4,-0.0094,1e-05,0.99478]
[1776761268485,74.7,76582.28,147.4,-0.00921,1e-05,0.97751]
[1776761268645,74.7,76582.28,147.4,-0.00921,1e-05,0.97751]
[1776761268782,74.7,76614.62,147.4,-0.00894,1e-05,0.95312]
[1776761269602,74.7,76614.62,147.4,-0.00894,1e-05,0.95312]
[1776761270440,74.71,76634.38,147.4,-0.00879,1e-05,0.93861]
[1776761271370,74.71,76634.38,147.4,-0.00879,1e-05,0.93861]
[1776761272496,74.71,76702.97,147.4,-0.00825,1e-05,0.88931]
[1776761273109,74.71,76702.97,147.4,-0.00825,1e-05,0.88931]
[1776761273541,74.71,76702.97,147.4,-0.00825,1e-05,0.88931]
[1776761273489,74.72,76839.99,147.4,-0.00727,1e-05,0.79657]
[1776761273821,74.72,76884.07,147.4,-0.00697,1e-05,0.76842]
[1776761276452,74.9,76897.12,147.4,-0.007,1e-05,0.77112]
[1776761278226,74.96,76905.29,147.4,-0.00698,1e-05,0.76961]
[1776761279224,75.02,76912.46,147.4,-0.00697,1e-05,0.76874]
[1776761279496,75.02,76912.46,147.4,-0.00697,1e-05,0.76874]
[1776761279302,75.08,76873.97,147.4,-0.00727,1e-05,0.79688]
[1776761280209,75.08,76873.97,147.4,-0.00727,1e-05,0.79688]
[1776761280274,75.14,76830.57,147.4,-0.00761,1e-05,0.8291]
[1776761280882,75.2,76819.16,147.4,-0.00773,1e-05,0.84056]
[1776761283524,75.26,76836.99,147.4,-0.00764,1e-05,0.83242]
[1776761283925,75.26,76859.75,147.4,-0.00748,1e-05,0.81734]
[1776761285866,75.31,76866.84,147.4,-0.00747,1e-05,0.81644]
[1776761286011,75.31,76866.84,147.4,-0.00747,1e-05,0.81644]
[1776761286196,75.31,76848.24,147.4,-0.0076,1e-05,0.82872]
[1776761286942,75.31,76848.24,147.4,-0.0076,1e-05,0.82872]
[1776761287445,75.37,76812.77,147.4,-0.00789,1e-05,0.85645]
[1776761289019,75.44,76799.7,147.4,-0.00804,1e-05,0.8697]
[1776761290226,75.44,76799.7,147.4,-0.00804,1e-05,0.8697]
[1776761296032,75.74,76798.12,147.4,-0.00825,1e-05,0.8905]
[1776761301067,75.81,76788.96,147.4,-0.00838,1e-05,0.90201]
[1776761304411,75.83,76808.64,147.4,-0.00824,1e-05,0.88953]
[1776761305096,75.83,76825.99,147.4,-0.00811,1e-05,0.87745]
[1776761308119,75.85,76836.86,147.4,-0.00805,1e-05,0.87108]
[1776761310135,75.86,76817.64,147.4,-0.0082,1e-05,0.88517]
[1776761315171,75.89,76805.86,147.4,-0.00829,1e-05,0.89315]
[1776761317271,75.91,76789.98,147.4,-0.00842,1e-05,0.90544]
[1776761318193,75.91,76779.29,147.4,-0.0085,1e-05,0.91339]
[1776761322544,75.93,76768.01,147.4,-0.0086,1e-05,0.92277]
[1776761325244,75.94,76751.47,147.4,-0.00874,1e-05,0.93568]
[1776761330279,75.97,76746.56,147.4,-0.0088,1e-05,0.9407]
[1776761335314,75.99,76746.42,147.4,-0.00881,1e-05,0.94222]
[1776761340348,76.01,76739.77,147.4,-0.00888,1e-05,0.94849]
[1776761342363,76.01,76714.37,147.4,-0.00909,1e-05,0.9679]
[1776761346391,76.03,76736.78,147.4,-0.00892,1e-05,0.95214]
[1776761351426,76.05,76746.82,147.4,-0.00885,1e-05,0.94609]
[1776761356460,76.07,76739.07,147.4,-0.00893,1e-05,0.95312]
[1776761356739,76.07,76739.07,147.4,-0.00893,1e-05,0.95312]
[1776761357892,76.07,76740.68,147.4,-0.00892,1e-05,0.95219]
[1776761363510,76.09,76748.07,147.4,-0.00888,1e-05,0.94833]
[1776761366283,76.1,76750.66,147.4,-0.00886,1e-05,0.94695]
[1776761371568,76.12,76758.96,147.4,-0.00879,1e-05,0.94024]
[1776761376603,76.14,76749.49,147.4,-0.00888,1e-05,0.94856]
[1776761378617,76.15,76726.0,147.4,-0.00908,1e-05,0.96649]
[1776761380631,76.19,76714.94,147.4,-0.0092,1e-05,0.97732]
[1776761384660,76.23,76698.71,147.4,-0.00936,1e-05,0.99232]
[1776761387681,76.26,76688.61,147.4,-0.00947,1e-05,1.00232]
[1776761388544,76.26,76688.61,147.4,-0.00947,1e-05,1.00232]
[1776761390673,76.26,76682.8,147.4,-0.00952,1e-05,1.00697]
[1776761397715,76.28,76680.03,147.4,-0.00956,1e-05,1.0104]
[1776761397833,76.28,76680.03,147.4,-0.00956,1e-05,1.0104]
[1776761403059,76.29,76683.97,147.4,-0.00953,1e-05,1.00815]
[1776761405590,76.29,76684.82,147.4,-0.00953,1e-05,1.00781]
[1776761407173,76.3,76671.04,147.4,-0.00965,1e-05,1.01898]
[1776761408064,76.3,76671.04,147.4,-0.00965,1e-05,1.01898]
[1776761412275,76.31,76667.6,147.4,-0.00969,1e-05,1.02222]
[1776761414049,76.31,76656.46,147.4,-0.00979,1e-05,1.03122]
[1776761414818,76.31,76650.61,147.4,-0.00984,1e-05,1.03595]
[1776761415999,76.31,76648.88,147.4,-0.00986,1e-05,1.03743]
[1776761417260,76.32,76648.95,147.4,-0.00986,1e-05,1.03748]
[1776761419095,76.32,76638.9,147.4,-0.00995,1e-05,1.04568]
[1776761420085,76.32,76631.06,147.4,-0.01002,1e-05,1.05203]
[1776761427609,76.33,76643.59,147.4,-0.00991,1e-05,1.04265]
[1776761427967,76.33,76653.62,147.4,-0.00983,1e-05,1.03492]
[1776761432704,76.34,76660.37,147.4,-0.00977,1e-05,1.02997]
[1776761433850,76.34,76650.52,147.4,-0.00984,1e-05,1.03561]
[1776761436625,76.34,76651.67,147.4,-0.00983,1e-05,1.03494]
[1776761438839,76.35,76641.23,147.4,-0.00993,1e-05,1.04355]
[1776761440290,76.35,76631.64,147.4,-0.01001,1e-05,1.0513]
[1776761441752,76.35,76628.82,147.4,-0.01004,1e-05,1.05373]
[1776761442380,76.35,76628.82,147.4,-0.01004,1e-05,1.05373]
[1776761448170,76.36,76624.46,147.4,-0.01009,1e-05,1.05772]
[1776761450345,76.36,76624.81,147.4,-0.01008,1e-05,1.0576]
[1776761451209,76.36,76626.68,147.4,-0.01007,1e-05,1.05626]
[1776761453157,76.36,76635.01,147.4,-0.01,1e-05,1.04969]
[1776761459189,76.37,76638.2,147.4,-0.00998,1e-05,1.04782]
[1776761463217,76.38,76627.97,147.4,-0.01007,1e-05,1.05637]
[1776761468252,76.38,76627.21,147.4,-0.01008,1e-05,1.05739]
[1776761473331,76.39,76629.43,147.4,-0.01007,1e-05,1.056]
[1776761476353,76.39,76643.45,147.4,-0.00994,1e-05,1.04505]
[1776761481061,76.4,76642.29,147.4,-0.00996,1e-05,1.04647]
[1776761482103,76.4,76639.85,147.4,-0.00998,1e-05,1.04851]
[1776761487431,76.41,76635.05,147.4,-0.01003,1e-05,1.05288]
[1776761492466,76.41,76634.37,147.4,-0.01002,1e-05,1.05146]
[1776761495488,76.42,76647.11,147.4,-0.00991,1e-05,1.04159]
[1776761500521,76.43,76650.34,147.4,-0.00989,1e-05,1.03956]
[1776761505557,76.43,76647.64,147.4,-0.00992,1e-05,1.04224]
[1776761510592,76.44,76638.8,147.4,-0.01,1e-05,1.04978]
[1776761515627,76.45,76631.68,147.4,-0.01007,1e-05,1.05589]
[1776761521669,76.45,76631.89,147.4,-0.01007,1e-05,1.0562]
[1776761526704,76.46,76634.31,147.4,-0.01006,1e-05,1.05467]
[1776761531739,76.46,76633.63,147.4,-0.01007,1e-05,1.05561]
[1776761536773,76.47,76628.93,147.4,-0.01011,1e-05,1.05975]
[1776761541809,76.47,76627.99,147.4,-0.01012,1e-05,1.06086]
[1776761546844,76.48,76618.9,147.4,-0.01021,1e-05,1.06852]
[1776761550110,76.48,76618.42,147.4,-0.01021,1e-05,1.06902]
[1776761553507,76.48,76616.88,147.4,-0.01021,1e-05,1.06801]
[1776761557921,76.49,76605.45,147.4,-0.01032,1e-05,1.07763]
[1776761562955,76.49,76601.34,147.4,-0.01036,1e-05,1.08118]
[1776761567990,76.49,76599.82,147.4,-0.01037,1e-05,1.08261]
[1776761572019,76.49,76613.61,147.4,-0.01025,1e-05,1.07154]
[1776761577054,76.5,76611.15,147.4,-0.01027,1e-05,1.07382]
[1776761582090,76.5,76604.03,147.4,-0.01034,1e-05,1.07985]
[1776761583358,76.5,76604.03,147.4,-0.01034,1e-05,1.07985]
[1776761584259,76.5,76606.64,147.4,-0.01032,1e-05,1.07777]
[1776761589139,76.5,76616.87,147.4,-0.01023,1e-05,1.06977]
[1776761594308,76.51,76617.36,147.4,-0.01023,1e-05,1.06961]
[1776761600218,76.51,76619.44,147.4,-0.01021,1e-05,1.06836]
[1776761605476,76.52,76624.35,147.4,-0.01017,1e-05,1.06465]
[1776761611295,76.52,76629.16,147.4,-0.01011,1e-05,1.05881]
[1776761616330,76.53,76628.92,147.4,-0.01012,1e-05,1.05938]
[1776761618343,76.53,76613.51,147.4,-0.01026,1e-05,1.07197]
[1776761620309,76.53,76612.13,147.4,-0.01027,1e-05,1.07315]
[1776761621029,76.53,76610.94,147.4,-0.01028,1e-05,1.07417]
[1776761624420,76.53,76604.9,147.4,-0.01034,1e-05,1.07924]
[1776761630427,76.54,76609.15,147.4,-0.0103,1e-05,1.07607]
[1776761634461,76.54,76597.31,147.4,-0.01041,1e-05,1.08593]
[1776761639496,76.54,76589.5,147.4,-0.01049,1e-05,1.0925]
[1776761640121,76.54,76589.5,147.4,-0.01049,1e-05,1.0925]
[1776761645538,76.54,76591.99,147.4,-0.01046,1e-05,1.0906]
[1776761650248,76.55,76597.48,147.4,-0.01041,1e-05,1.08618]
[1776761652586,76.55,76611.96,147.4,-0.01028,1e-05,1.07447]
[1776761657622,76.55,76611.41,147.4,-0.01029,1e-05,1.07517]
[1776761662740,76.55,76615.05,147.4,-0.01026,1e-05,1.07245]
[1776761667775,76.56,76615.54,147.4,-0.01026,1e-05,1.07232]
[1776761672809,76.56,76614.0,147.4,-0.01025,1e-05,1.0714]
[1776761677845,76.56,76603.43,147.4,-0.01035,1e-05,1.08025]
[1776761679859,76.57,76591.47,147.4,-0.01046,1e-05,1.09012]
[1776761681873,76.57,76581.11,147.4,-0.01056,1e-05,1.0987]
[1776761686908,76.57,76577.21,147.4,-0.0106,1e-05,1.10195]
[1776761691943,76.57,76578.63,147.4,-0.01058,1e-05,1.10077]
[1776761697985,76.57,76577.3,147.4,-0.0106,1e-05,1.10189]
[1776761703020,76.57,76574.33,147.4,-0.01062,1e-05,1.10436]
[1776761708055,76.57,76564.39,147.4,-0.01072,1e-05,1.11261]
[1776761713089,76.56,76558.08,147.4,-0.01077,1e-05,1.11777]
[1776761718125,76.56,76557.03,147.4,-0.01078,1e-05,1.1185]
[1776761721147,76.56,76568.72,147.4,-0.01067,1e-05,1.10864]
[1776761723952,76.56,76566.08,147.4,-0.0107,1e-05,1.11083]
[1776761726004,76.56,76562.16,147.4,-0.01073,1e-05,1.11406]
[1776761728069,76.56,76564.63,147.4,-0.01071,1e-05,1.11193]
[1776761733988,76.56,76562.35,147.4,-0.01071,1e-05,1.11122]
[1776761739272,76.56,76551.83,147.4,-0.0108,1e-05,1.11986]
[1776761744306,76.55,76541.77,147.4,-0.0109,1e-05,1.12814]
[1776761749346,76.55,76537.65,147.4,-0.01093,1e-05,1.13135]
[1776761754382,76.54,76533.68,147.4,-0.01097,1e-05,1.13441]
[1776761759418,76.54,76547.89,147.4,-0.01083,1e-05,1.12207]
[1776761761432,76.54,76535.85,147.4,-0.01094,1e-05,1.13216]
[1776761766470,76.54,76531.31,147.4,-0.01098,1e-05,1.13568]
[1776761771504,76.53,76528.5,147.4,-0.01101,1e-05,1.13774]
[1776761776540,76.53,76526.92,147.4,-0.01102,1e-05,1.13874]
[1776761781575,76.52,76516.43,147.4,-0.01111,1e-05,1.14733]
[1776761786611,76.52,76508.88,147.4,-0.01118,1e-05,1.15337]
[1776761788108,76.51,76497.29,147.4,-0.01129,1e-05,1.1632]
[1776761792658,76.51,76506.9,147.4,-0.01117,1e-05,1.15186]
[1776761797692,76.5,76508.17,147.4,-0.01115,1e-05,1.15029]
[1776761802728,76.49,76514.36,147.4,-0.01109,1e-05,1.14444]
[1776761807763,76.49,76518.01,147.4,-0.01105,1e-05,1.14094]
[1776761812798,76.48,76531.78,147.4,-0.01091,1e-05,1.12887]
[1776761814811,76.48,76545.65,147.4,-0.01078,1e-05,1.11707]
[1776761819847,76.48,76550.32,147.4,-0.01073,1e-05,1.11302]
[1776761824882,76.48,76555.4,147.4,-0.01068,1e-05,1.10865]
[1776761829917,76.48,76561.55,147.4,-0.01062,1e-05,1.10347]
[1776761834952,76.48,76562.69,147.4,-0.01061,1e-05,1.10251]
[1776761839989,76.48,76561.13,147.4,-0.01063,1e-05,1.10379]
[1776761845024,76.48,76559.25,147.4,-0.01065,1e-05,1.10531]
[1776761850059,76.48,76557.87,147.4,-0.01066,1e-05,1.10641]
[1776761855094,76.48,76550.98,147.4,-0.0107,1e-05,1.10959]
[1776761860129,76.47,76551.9,147.4,-0.01069,1e-05,1.10873]
[1776761866171,76.47,76559.17,147.4,-0.01062,1e-05,1.10262]
[1776761871206,76.47,76556.8,147.4,-0.01064,1e-05,1.10455]
[1776761876241,76.47,76555.73,147.4,-0.01065,1e-05,1.10541]
[1776761881276,76.47,76555.9,147.4,-0.01065,1e-05,1.10525]
[1776761886313,76.47,76561.98,147.4,-0.01059,1e-05,1.10018]
[1776761891349,76.47,76561.29,147.4,-0.0106,1e-05,1.10079]
[1776761896383,76.47,76562.43,147.4,-0.01059,1e-05,1.09987]
[1776761901419,76.47,76555.72,147.4,-0.01065,1e-05,1.10547]
[1776761906454,76.47,76554.2,147.4,-0.01067,1e-05,1.10673]
[1776761911489,76.47,76554.81,147.4,-0.01064,1e-05,1.10374]
[1776761916524,76.47,76550.57,147.4,-0.01068,1e-05,1.10729]
[1776761921558,76.47,76549.17,147.4,-0.01069,1e-05,1.10846]
[1776761926593,76.47,76553.99,147.4,-0.01065,1e-05,1.10445]
[1776761931630,76.47,76551.7,147.4,-0.01067,1e-05,1.10635]
[1776761936664,76.47,76553.02,147.4,-0.01065,1e-05,1.10525]
[1776761941700,76.47,76551.13,147.4,-0.01067,1e-05,1.10683]
[1776761946870,76.47,76551.26,147.4,-0.01067,1e-05,1.10672]
[1776761952781,76.47,76551.02,147.4,-0.01067,1e-05,1.10695]
[1776761959830,76.48,76551.27,147.4,-0.01067,1e-05,1.10677]
[1776761965871,76.48,76547.62,147.4,-0.01071,1e-05,1.10985]
[1776761970907,76.48,76547.23,147.4,-0.01071,1e-05,1.11017]
[1776761975942,76.48,76546.7,147.4,-0.01069,1e-05,1.10812]
[1776761981983,76.48,76547.46,147.4,-0.01068,1e-05,1.10747]
[1776761987018,76.48,76544.98,147.4,-0.01071,1e-05,1.10953]
[1776761992053,76.47,76544.92,147.4,-0.01071,1e-05,1.10955]
[1776761997089,76.47,76543.67,147.4,-0.01072,1e-05,1.11057]
[1776762003131,76.47,76543.93,147.4,-0.01072,1e-05,1.11029]
[1776762006152,76.47,76533.55,147.4,-0.01081,1e-05,1.11898]
[1776762008166,76.47,76522.87,147.4,-0.01092,1e-05,1.12795]
[1776762012194,76.47,76538.77,147.4,-0.01076,1e-05,1.11438]
[1776762013201,76.47,76552.98,147.4,-0.01063,1e-05,1.10249]
[1776762018236,76.47,76554.9,147.4,-0.01061,1e-05,1.10094]
[1776762023271,76.47,76550.76,147.4,-0.01065,1e-05,1.1044]
[1776762028305,76.47,76553.42,147.4,-0.01062,1e-05,1.10221]
[1776762033353,76.47,76553.73,147.4,-0.0106,1e-05,1.09952]
[1776762038388,76.47,76561.04,147.4,-0.01053,1e-05,1.09355]
[1776762043423,76.47,76558.64,147.4,-0.01056,1e-05,1.09567]
[1776762046087,76.48,76583.01,147.4,-0.01033,1e-05,1.07568]
[1776762051445,76.48,76577.25,147.4,-0.01039,1e-05,1.08063]
[1776762057275,76.48,76577.14,147.4,-0.01039,1e-05,1.08093]
[1776762062307,76.48,76567.28,147.4,-0.01048,1e-05,1.08921]
[1776762062561,76.48,76556.53,147.4,-0.01058,1e-05,1.09814]
[1776762065583,76.48,76545.57,147.4,-0.01069,1e-05,1.1073]
[1776762067597,76.48,76562.51,147.4,-0.01053,1e-05,1.09321]
[1776762072632,76.49,76559.59,147.4,-0.01056,1e-05,1.09572]
[1776762077667,76.49,76558.41,147.4,-0.01057,1e-05,1.09676]
[1776762081695,76.49,76544.01,147.4,-0.0107,1e-05,1.10877]
[1776762084716,76.49,76530.07,147.4,-0.01084,1e-05,1.12045]
[1776762089780,76.48,76521.99,147.4,-0.01091,1e-05,1.12712]
[1776762096800,76.48,76511.5,147.4,-0.01098,1e-05,1.1331]
[1776762100828,76.48,76499.19,147.4,-0.0111,1e-05,1.14339]
[1776762105863,76.47,76492.02,147.4,-0.01117,1e-05,1.14916]
[1776762109891,76.47,76504.17,147.4,-0.01104,1e-05,1.13839]
[1776762112914,76.46,76521.8,147.4,-0.01087,1e-05,1.1232]
[1776762117950,76.46,76510.82,147.4,-0.01098,1e-05,1.13231]
[1776762122992,76.46,76511.2,147.4,-0.01097,1e-05,1.13172]
[1776762128028,76.45,76510.1,147.4,-0.01098,1e-05,1.13237]
[1776762133065,76.45,76504.71,147.4,-0.01102,1e-05,1.13664]
[1776762138099,76.45,76511.83,147.4,-0.01095,1e-05,1.13029]
[1776762143134,76.44,76512.94,147.4,-0.01094,1e-05,1.12911]
[1776762148169,76.44,76510.05,147.4,-0.01096,1e-05,1.13134]
[1776762153204,76.44,76515.03,147.4,-0.01089,1e-05,1.12437]
[1776762158239,76.44,76515.27,147.4,-0.01089,1e-05,1.12401]
[1776762163274,76.43,76532.44,147.4,-0.01072,1e-05,1.10943]
[1776762164281,76.43,76546.7,147.4,-0.01059,1e-05,1.09753]
[1776762169316,76.43,76548.04,147.4,-0.01058,1e-05,1.0965]
[1776762174395,76.44,76545.21,147.4,-0.0106,1e-05,1.0989]
[1776762175247,76.44,76537.54,147.4,-0.01068,1e-05,1.1053]
[1776762175580,76.44,76500.19,147.4,-0.01103,1e-05,1.13686]
[1776762176379,76.43,76488.53,147.4,-0.01115,1e-05,1.1468]
[1776762177419,76.43,76464.2,147.4,-0.01138,1e-05,1.16783]
[1776762178393,76.43,76438.7,147.4,-0.01164,1e-05,1.19017]
[1776762181415,76.43,76469.52,147.4,-0.01133,1e-05,1.16265]
[1776762186450,76.42,76475.5,147.4,-0.01126,1e-05,1.15695]
[1776762191485,76.41,76468.29,147.4,-0.01133,1e-05,1.16274]
[1776762196521,76.41,76462.68,147.4,-0.01138,1e-05,1.16708]
[1776762201555,76.4,76451.95,147.4,-0.01148,1e-05,1.17588]
[1776762206590,76.39,76449.83,147.4,-0.01149,1e-05,1.17705]
[1776762211625,76.38,76452.86,147.4,-0.01143,1e-05,1.17112]
[1776762216668,76.37,76452.92,147.4,-0.01142,1e-05,1.17047]
[1776762221706,76.37,76448.06,147.4,-0.01146,1e-05,1.17408]
[1776762226741,76.36,76436.34,147.4,-0.01157,1e-05,1.18378]
[1776762228754,76.35,76425.86,147.4,-0.01168,1e-05,1.19277]
[1776762232783,76.35,76439.43,147.4,-0.01153,1e-05,1.18011]
[1776762237818,76.34,76441.41,147.4,-0.0115,1e-05,1.17768]
[1776762242855,76.33,76432.54,147.4,-0.01159,1e-05,1.18481]
[1776762248324,76.32,76426.5,147.4,-0.01164,1e-05,1.18958]
[1776762253933,76.31,76425.31,147.4,-0.01164,1e-05,1.18954]
[1776762258968,76.3,76430.54,147.4,-0.01158,1e-05,1.18413]
[1776762263786,76.29,76428.89,147.4,-0.01159,1e-05,1.18502]
[1776762264493,76.29,76428.89,147.4,-0.01159,1e-05,1.18502]
[1776762270047,76.28,76434.28,147.4,-0.01152,1e-05,1.17927]
[1776762275082,76.27,76428.78,147.4,-0.01155,1e-05,1.18087]
[1776762280117,76.26,76432.8,147.4,-0.0115,1e-05,1.17664]
[1776762285151,76.25,76432.34,147.4,-0.0115,1e-05,1.1764]
[1776762290187,76.24,76438.69,147.4,-0.01142,1e-05,1.17017]
[1776762292201,76.24,76448.69,147.4,-0.01132,1e-05,1.16117]
[1776762297237,76.23,76445.36,147.4,-0.01135,1e-05,1.16346]
[1776762302272,76.23,76436.88,147.4,-0.01143,1e-05,1.17034]
[1776762306300,76.22,76448.23,147.4,-0.01131,1e-05,1.15996]
[1776762309321,76.22,76461.19,147.4,-0.01118,1e-05,1.14841]
[1776762314356,76.21,76459.41,147.4,-0.01119,1e-05,1.14957]
[1776762319393,76.21,76466.31,147.4,-0.01112,1e-05,1.14322]
[1776762324429,76.2,76469.79,147.4,-0.01108,1e-05,1.13989]
[1776762329464,76.2,76462.18,147.4,-0.01115,1e-05,1.14612]
[1776762334498,76.19,76450.13,147.4,-0.01124,1e-05,1.1536]
[1776762339534,76.19,76441.5,147.4,-0.01132,1e-05,1.16067]
[1776762344569,76.18,76439.01,147.4,-0.01134,1e-05,1.16232]
[1776762349605,76.17,76440.66,147.4,-0.01132,1e-05,1.16037]
[1776762354640,76.17,76437.05,147.4,-0.01135,1e-05,1.16301]
[1776762359675,76.16,76436.49,147.4,-0.01135,1e-05,1.16298]
[1776762364710,76.15,76434.16,147.4,-0.01137,1e-05,1.1645]
[1776762369746,76.15,76425.87,147.4,-0.01144,1e-05,1.17126]
[1776762374782,76.14,76421.1,147.4,-0.01149,1e-05,1.17487]
[1776762379817,76.13,76426.06,147.4,-0.01143,1e-05,1.1699]
[1776762384855,76.12,76421.1,147.4,-0.01147,1e-05,1.17372]
[1776762389889,76.12,76418.3,147.4,-0.01149,1e-05,1.17558]
[1776762394925,76.11,76411.78,147.4,-0.01153,1e-05,1.17811]
[1776762399960,76.1,76412.71,147.4,-0.01151,1e-05,1.17667]
[1776762407011,76.09,76410.49,147.4,-0.01152,1e-05,1.17774]
[1776762411039,76.08,76421.2,147.4,-0.01141,1e-05,1.16782]
[1776762416074,76.08,76410.99,147.4,-0.01151,1e-05,1.17626]
[1776762421110,76.07,76408.43,147.4,-0.01153,1e-05,1.1779]
[1776762426145,76.06,76408.77,147.4,-0.01152,1e-05,1.17696]
[1776762431181,76.05,76407.02,147.4,-0.01153,1e-05,1.17789]
[1776762436233,76.05,76401.21,147.4,-0.01158,1e-05,1.18252]
[1776762437540,76.04,76386.88,147.4,-0.01172,1e-05,1.1949]
[1776762441250,76.03,76403.68,147.4,-0.01155,1e-05,1.17947]
[1776762443450,76.03,76422.36,147.4,-0.01135,1e-05,1.1626]
[1776762449187,76.02,76422.69,147.4,-0.01134,1e-05,1.16193]
[1776762454345,76.02,76417.75,147.4,-0.01136,1e-05,1.16309]
[1776762459382,76.01,76426.77,147.4,-0.01127,1e-05,1.15462]
[1776762464417,76.0,76434.08,147.4,-0.01119,1e-05,1.14783]
[1776762469452,76.0,76437.72,147.4,-0.01115,1e-05,1.1443]
[1776762474487,75.99,76433.01,147.4,-0.01119,1e-05,1.14802]
[1776762479521,75.99,76425.68,147.4,-0.01126,1e-05,1.154]
[1776762484557,75.98,76430.87,147.4,-0.0112,1e-05,1.14906]
[1776762495633,75.97,76431.22,147.4,-0.01119,1e-05,1.1479]
[1776762500669,75.97,76431.78,147.4,-0.01118,1e-05,1.14701]
[1776762505704,75.96,76436.46,147.4,-0.01113,1e-05,1.14257]
[1776762510739,75.96,76438.09,147.4,-0.01111,1e-05,1.14082]
[1776762515774,75.95,76439.59,147.4,-0.01107,1e-05,1.13667]
[1776762521816,75.95,76439.53,147.4,-0.01106,1e-05,1.13637]
[1776762527857,75.95,76439.84,147.4,-0.01106,1e-05,1.13576]
[1776762532894,75.94,76434.11,147.4,-0.01111,1e-05,1.14041]
[1776762535915,75.94,76451.45,147.4,-0.01094,1e-05,1.12532]
[1776762538936,75.94,76461.87,147.4,-0.01084,1e-05,1.11633]
[1776762543971,75.94,76457.48,147.4,-0.01088,1e-05,1.11994]
[1776762549006,75.93,76454.95,147.4,-0.0109,1e-05,1.12196]
[1776762554041,75.93,76454.93,147.4,-0.0109,1e-05,1.12183]
[1776762559076,75.93,76458.61,147.4,-0.01086,1e-05,1.11856]
[1776762564110,75.93,76449.71,147.4,-0.01095,1e-05,1.12601]
[1776762567132,75.93,76439.48,147.4,-0.01105,1e-05,1.13465]
[1776762572167,75.92,76438.28,147.4,-0.01103,1e-05,1.13285]
[1776762577201,75.92,76439.17,147.4,-0.01102,1e-05,1.13182]
[1776762582239,75.92,76451.2,147.4,-0.0109,1e-05,1.12129]
[1776762587275,75.92,76457.82,147.4,-0.01083,1e-05,1.11551]
[1776762592669,75.91,76461.28,147.4,-0.0108,1e-05,1.11246]
[1776762598372,75.91,76446.66,147.4,-0.01094,1e-05,1.12477]
[1776762603407,75.91,76454.65,147.4,-0.01086,1e-05,1.11777]
[1776762607435,75.91,76443.52,147.4,-0.01097,1e-05,1.12716]
[1776762613477,75.9,76441.33,147.4,-0.01098,1e-05,1.1288]
[1776762618514,75.9,76448.14,147.4,-0.01092,1e-05,1.12278]
[1776762623549,75.9,76457.03,147.4,-0.01083,1e-05,1.11506]
[1776762629591,75.9,76455.89,147.4,-0.01084,1e-05,1.11588]
[1776762631605,75.9,76465.34,147.4,-0.01072,1e-05,1.10534]
[1776762639661,75.9,76466.13,147.4,-0.01072,1e-05,1.10468]
[1776762644696,75.9,76467.54,147.4,-0.0107,1e-05,1.10351]
[1776762649731,75.9,76471.64,147.4,-0.01066,1e-05,1.1001]
[1776762654766,75.9,76470.71,147.4,-0.01067,1e-05,1.10094]
[1776762659801,75.9,76470.0,147.4,-0.01068,1e-05,1.10158]
[1776762663830,75.9,76483.58,147.4,-0.01055,1e-05,1.09025]
[1776762668865,75.9,76490.8,147.4,-0.01049,1e-05,1.08441]
[1776762673899,75.91,76498.38,147.4,-0.01042,1e-05,1.07836]
[1776762678935,75.91,76509.93,147.4,-0.01031,1e-05,1.0691]
[1776762682018,75.91,76514.67,147.4,-0.01027,1e-05,1.06535]
[1776762682086,75.91,76503.78,147.4,-0.01037,1e-05,1.07437]
[1776762686995,75.92,76493.09,147.4,-0.01048,1e-05,1.08347]
[1776762692030,75.92,76492.19,147.4,-0.01046,1e-05,1.08195]
[1776762697065,75.92,76493.2,147.4,-0.01046,1e-05,1.08134]
[1776762699078,75.92,76505.16,147.4,-0.01035,1e-05,1.07157]
[1776762704113,75.93,76504.95,147.4,-0.01035,1e-05,1.07206]
[1776762709149,75.93,76503.64,147.4,-0.01037,1e-05,1.07345]
[1776762714183,75.94,76504.77,147.4,-0.01036,1e-05,1.07282]
[1776762719219,75.94,76505.61,147.4,-0.01036,1e-05,1.07243]
[1776762724254,75.94,76502.31,147.4,-0.01039,1e-05,1.07544]
[1776762727988,75.95,76502.07,147.4,-0.01039,1e-05,1.07575]
[1776762733317,75.95,76507.13,147.4,-0.01035,1e-05,1.072]
[1776762735478,75.95,76506.72,147.4,-0.01035,1e-05,1.0724]
[1776762736150,75.95,76506.72,147.4,-0.01035,1e-05,1.0724]
[1776762744396,75.96,76506.72,147.4,-0.01036,1e-05,1.073]
[1776762749432,75.96,76504.9,147.4,-0.01038,1e-05,1.07478]
[1776762751481,75.96,76505.55,147.4,-0.01038,1e-05,1.07431]
[1776762757488,75.97,76507.74,147.4,-0.01034,1e-05,1.07048]
[1776762762523,75.97,76509.36,147.4,-0.01033,1e-05,1.06948]
[1776762767557,75.98,76515.61,147.4,-0.01027,1e-05,1.0647]
[1776762772594,75.98,76515.94,147.4,-0.01027,1e-05,1.06479]
[1776762778636,75.99,76513.8,147.4,-0.0103,1e-05,1.06697]
[1776762783675,75.99,76511.47,147.4,-0.01032,1e-05,1.06921]
[1776762788710,76.0,76510.93,147.4,-0.01033,1e-05,1.06997]
[1776762793745,76.0,76502.96,147.4,-0.01041,1e-05,1.07687]
[1776762796765,76.01,76486.8,147.4,-0.01056,1e-05,1.09042]
[1776762801800,76.01,76484.92,147.4,-0.01058,1e-05,1.09212]
[1776762805457,76.01,76485.13,147.4,-0.01058,1e-05,1.09199]
[1776762807534,76.01,76485.06,147.4,-0.01058,1e-05,1.0921]
[1776762808767,76.01,76491.73,147.4,-0.01052,1e-05,1.0866]
[1776762810434,76.01,76487.64,147.4,-0.01056,1e-05,1.09007]
[1776762815899,76.01,76486.78,147.4,-0.01055,1e-05,1.0885]
[1776762820934,76.01,76485.11,147.4,-0.01056,1e-05,1.09006]
[1776762822181,76.01,76485.11,147.4,-0.01056,1e-05,1.09006]
[1776762827983,76.02,76476.73,147.4,-0.01064,1e-05,1.09728]
[1776762837048,76.02,76475.43,147.4,-0.01066,1e-05,1.09854]
[1776762837426,76.02,76475.43,147.4,-0.01066,1e-05,1.09854]
[1776762844097,76.02,76482.26,147.4,-0.0106,1e-05,1.09301]
[1776762845654,76.02,76483.31,147.4,-0.01059,1e-05,1.09216]
[1776762847590,76.02,76486.14,147.4,-0.01056,1e-05,1.08987]
[1776762847713,76.02,76486.14,147.4,-0.01056,1e-05,1.08987]
[1776762851146,76.03,76501.37,147.4,-0.01042,1e-05,1.0774]
[1776762856180,76.03,76504.58,147.4,-0.01039,1e-05,1.07506]
[1776762860084,76.03,76503.97,147.4,-0.0104,1e-05,1.07575]
[1776762865244,76.04,76510.11,147.4,-0.01035,1e-05,1.07109]
[1776762870279,76.06,76503.91,147.4,-0.01043,1e-05,1.07797]
[1776762875314,76.07,76505.43,147.4,-0.01039,1e-05,1.07453]
[1776762882954,76.07,76505.15,147.4,-0.0104,1e-05,1.07493]
[1776762893441,76.08,76505.07,147.4,-0.01041,1e-05,1.07586]
[1776762901498,76.09,76504.63,147.4,-0.01042,1e-05,1.07666]
[1776762906533,76.09,76506.49,147.4,-0.0104,1e-05,1.0754]
[1776762907415,76.09,76506.49,147.4,-0.0104,1e-05,1.0754]
[1776762913582,76.09,76512.98,147.4,-0.01035,1e-05,1.0705]
[1776762918617,76.1,76517.09,147.4,-0.01031,1e-05,1.06745]
[1776762923652,76.1,76521.05,147.4,-0.01028,1e-05,1.06456]
[1776762928687,76.11,76516.06,147.4,-0.01033,1e-05,1.06898]
[1776762933724,76.11,76515.95,147.4,-0.01031,1e-05,1.06693]
[1776762938757,76.12,76515.9,147.4,-0.01031,1e-05,1.06729]
[1776762941778,76.12,76529.12,147.4,-0.01019,1e-05,1.0567]
[1776762946813,76.13,76537.3,147.4,-0.01012,1e-05,1.05048]
[1776762951849,76.13,76547.0,147.4,-0.01004,1e-05,1.04313]
[1776762956884,76.14,76546.95,147.4,-0.01005,1e-05,1.04368]
[1776762961919,76.15,76547.45,147.4,-0.01005,1e-05,1.04389]
[1776762967961,76.16,76550.34,147.4,-0.01003,1e-05,1.04218]
[1776762972996,76.16,76547.88,147.4,-0.01006,1e-05,1.04467]
[1776762978033,76.17,76548.47,147.4,-0.01006,1e-05,1.04469]
[1776762983071,76.18,76547.49,147.4,-0.01007,1e-05,1.04598]
[1776762988107,76.18,76547.68,147.4,-0.01008,1e-05,1.04631]
[1776762989114,76.18,76537.41,147.4,-0.01017,1e-05,1.0547]
[1776762994148,76.19,76535.97,147.4,-0.01017,1e-05,1.05385]
[1776762999184,76.2,76540.94,147.4,-0.01013,1e-05,1.05027]
[1776763001198,76.2,76552.6,147.4,-0.01002,1e-05,1.04109]
[1776763006233,76.21,76552.36,147.4,-0.01003,1e-05,1.04182]
[1776763013282,76.22,76551.24,147.4,-0.01005,1e-05,1.04344]
[1776763018316,76.22,76549.42,147.4,-0.01007,1e-05,1.0454]
[1776763023352,76.23,76550.01,147.4,-0.01007,1e-05,1.04542]
[1776763028387,76.24,76550.79,147.4,-0.01007,1e-05,1.04529]
[1776763034429,76.24,76550.9,147.4,-0.01008,1e-05,1.04579]
[1776763039464,76.25,76547.43,147.4,-0.01011,1e-05,1.04906]
[1776763044500,76.26,76541.56,147.4,-0.01017,1e-05,1.05426]
[1776763046514,76.26,76529.09,147.4,-0.01029,1e-05,1.06455]
[1776763051553,76.26,76526.7,147.4,-0.01029,1e-05,1.06435]
[1776763056588,76.27,76535.3,147.4,-0.01021,1e-05,1.0577]
[1776763061623,76.27,76534.15,147.4,-0.01023,1e-05,1.059]
[1776763066658,76.28,76529.86,147.4,-0.01027,1e-05,1.06279]
[1776763071692,76.28,76526.89,147.4,-0.0103,1e-05,1.06555]
[1776763076729,76.29,76525.19,147.4,-0.01032,1e-05,1.06724]
[1776763081766,76.29,76538.74,147.4,-0.0102,1e-05,1.05651]
[1776763086804,76.3,76542.1,147.4,-0.01017,1e-05,1.0542]
[1776763091839,76.3,76545.01,147.4,-0.01015,1e-05,1.05225]
[1776763096877,76.31,76549.25,147.4,-0.01012,1e-05,1.04926]
[1776763102498,76.31,76553.18,147.4,-0.01009,1e-05,1.04645]
[1776763110974,76.32,76554.5,147.4,-0.01009,1e-05,1.04634]
[1776763116013,76.33,76557.25,147.4,-0.01004,1e-05,1.0422]
[1776763121046,76.34,76557.14,147.4,-0.01005,1e-05,1.04278]
[1776763126082,76.35,76554.98,147.4,-0.01008,1e-05,1.04508]
[1776763131117,76.35,76555.12,147.4,-0.01008,1e-05,1.04543]
[1776763136153,76.36,76554.05,147.4,-0.01009,1e-05,1.04674]
[1776763141187,76.36,76553.59,147.4,-0.0101,1e-05,1.04756]
[1776763146223,76.37,76551.35,147.4,-0.01013,1e-05,1.04979]
[1776763151258,76.38,76538.96,147.4,-0.01024,1e-05,1.06015]
[1776763156293,76.38,76535.73,147.4,-0.01028,1e-05,1.06317]
[1776763161330,76.38,76535.72,147.4,-0.01028,1e-05,1.06348]
[1776763166371,76.39,76544.43,147.4,-0.01021,1e-05,1.05673]
[1776763171406,76.39,76538.92,147.4,-0.01024,1e-05,1.0591]
[1776763176441,76.4,76536.21,147.4,-0.01027,1e-05,1.06163]
[1776763181475,76.4,76546.57,147.4,-0.01018,1e-05,1.0536]
[1776763186511,76.41,76544.09,147.4,-0.0102,1e-05,1.056]
[1776763191546,76.41,76543.1,147.4,-0.01022,1e-05,1.05719]
[1776763199602,76.42,76543.1,147.4,-0.01022,1e-05,1.05779]
[1776763204637,76.43,76533.92,147.4,-0.01031,1e-05,1.06559]
[1776763206651,76.43,76546.38,147.4,-0.0102,1e-05,1.0556]
[1776763211686,76.43,76549.97,147.4,-0.01017,1e-05,1.05311]
[1776763216721,76.44,76548.25,147.4,-0.01019,1e-05,1.05491]
[1776763221756,76.45,76545.61,147.4,-0.01022,1e-05,1.05743]
[1776763226791,76.45,76546.08,147.4,-0.01022,1e-05,1.05742]
[1776763231826,76.46,76543.09,147.4,-0.01023,1e-05,1.05777]
[1776763236861,76.46,76542.57,147.4,-0.01023,1e-05,1.05855]
[1776763241897,76.47,76543.07,147.4,-0.01023,1e-05,1.05851]
[1776763249953,76.47,76542.72,147.4,-0.01024,1e-05,1.05937]
[1776763254988,76.48,76544.2,147.4,-0.01023,1e-05,1.05853]
[1776763260024,76.48,76546.09,147.4,-0.01022,1e-05,1.05738]
[1776763265059,76.49,76547.09,147.4,-0.01022,1e-05,1.05695]
[1776763270094,76.49,76547.07,147.4,-0.01022,1e-05,1.05734]
[1776763275129,76.5,76557.71,147.4,-0.01013,1e-05,1.04913]
[1776763278150,76.5,76543.76,147.4,-0.01026,1e-05,1.06065]
[1776763283185,76.51,76538.33,147.4,-0.01031,1e-05,1.06539]
[1776763287212,76.51,76549.81,147.4,-0.01021,1e-05,1.05632]
[1776763292248,76.51,76538.61,147.4,-0.01029,1e-05,1.06329]
[1776763297283,76.52,76544.86,147.4,-0.01024,1e-05,1.0586]
[1776763303325,76.53,76546.95,147.4,-0.01022,1e-05,1.05733]
[1776763308360,76.53,76555.01,147.4,-0.01016,1e-05,1.0512]
[1776763313394,76.54,76554.73,147.4,-0.01016,1e-05,1.05183]
[1776763318430,76.54,76549.71,147.4,-0.01021,1e-05,1.05627]
[1776763322459,76.55,76538.13,147.4,-0.01032,1e-05,1.06596]
[1776763323466,76.55,76523.61,147.4,-0.01046,1e-05,1.0779]
[1776763328502,76.55,76516.5,147.4,-0.01053,1e-05,1.08393]
[1776763333538,76.55,76512.1,147.4,-0.01057,1e-05,1.0877]
[1776763338573,76.55,76512.37,147.4,-0.01057,1e-05,1.08758]
[1776763343608,76.55,76514.78,147.4,-0.01055,1e-05,1.08571]
[1776763346629,76.55,76525.22,147.4,-0.01045,1e-05,1.07719]
[1776763351664,76.56,76518.05,147.4,-0.01049,1e-05,1.08079]
[1776763356699,76.56,76521.61,147.4,-0.01046,1e-05,1.07805]
[1776763361734,76.56,76522.25,147.4,-0.01046,1e-05,1.07773]
[1776763366769,76.57,76527.89,147.4,-0.01041,1e-05,1.07331]
[1776763371805,76.57,76528.34,147.4,-0.01041,1e-05,1.07318]
[1776763376839,76.57,76522.99,147.4,-0.01046,1e-05,1.07775]
[1776763381874,76.57,76518.11,147.4,-0.01051,1e-05,1.08194]
[1776763386909,76.57,76510.33,147.4,-0.01058,1e-05,1.08848]
[1776763391943,76.58,76514.57,147.4,-0.01054,1e-05,1.08508]
[1776763396979,76.58,76515.02,147.4,-0.01054,1e-05,1.08485]
[1776763402014,76.58,76514.97,147.4,-0.01054,1e-05,1.08502]
[1776763407049,76.58,76515.85,147.4,-0.01054,1e-05,1.08444]
[1776763412084,76.58,76512.86,147.4,-0.01054,1e-05,1.08455]
[1776763417119,76.59,76512.06,147.4,-0.01055,1e-05,1.08535]
[1776763422153,76.59,76512.19,147.4,-0.01055,1e-05,1.08539]
[1776763428196,76.59,76508.11,147.4,-0.01059,1e-05,1.08891]
[1776763433231,76.59,76504.6,147.4,-0.01063,1e-05,1.09192]
[1776763438265,76.59,76510.17,147.4,-0.01057,1e-05,1.08742]
[1776763443301,76.59,76509.42,147.4,-0.01058,1e-05,1.08816]
[1776763448338,76.6,76501.56,147.4,-0.01066,1e-05,1.09479]
[1776763453373,76.6,76497.87,147.4,-0.01069,1e-05,1.09792]
[1776763458408,76.6,76490.19,147.4,-0.01077,1e-05,1.10436]
[1776763463443,76.6,76489.64,147.4,-0.01077,1e-05,1.10478]
[1776763468477,76.6,76488.06,147.4,-0.01079,1e-05,1.10606]
[1776763473512,76.59,76480.86,147.4,-0.01083,1e-05,1.10954]
[1776763476534,76.59,76465.16,147.4,-0.01098,1e-05,1.12276]
[1776763479555,76.59,76454.95,147.4,-0.01108,1e-05,1.13134]
[1776763484590,76.59,76456.85,147.4,-0.01106,1e-05,1.12946]
[1776763489624,76.59,76456.28,147.4,-0.01106,1e-05,1.12971]
[1776763494660,76.58,76447.73,147.4,-0.01114,1e-05,1.13678]
[1776763499695,76.58,76442.97,147.4,-0.01119,1e-05,1.14055]
[1776763504730,76.57,76444.94,147.4,-0.01116,1e-05,1.13852]
[1776763509765,76.57,76444.82,147.4,-0.01116,1e-05,1.13829]
[1776763515807,76.56,76444.66,147.4,-0.01116,1e-05,1.13804]
[1776763520842,76.56,76444.32,147.4,-0.01116,1e-05,1.13802]
[1776763525877,76.56,76441.16,147.4,-0.01118,1e-05,1.14042]
[1776763530912,76.55,76431.44,147.4,-0.01128,1e-05,1.14849]
[1776763535948,76.55,76415.67,147.4,-0.01141,1e-05,1.15918]
[1776763540983,76.54,76416.67,147.4,-0.01139,1e-05,1.15781]
[1776763546019,76.53,76417.86,147.4,-0.01137,1e-05,1.15628]
[1776763551054,76.53,76418.75,147.4,-0.01136,1e-05,1.15503]
[1776763556093,76.52,76413.93,147.4,-0.0114,1e-05,1.15873]
[1776763561129,76.51,76409.19,147.4,-0.01144,1e-05,1.16234]
[1776763566165,76.51,76400.72,147.4,-0.01152,1e-05,1.16917]
[1776763571200,76.48,76395.05,147.4,-0.01156,1e-05,1.17229]
[1776763576235,76.47,76393.16,147.4,-0.01157,1e-05,1.17331]
[1776763581271,76.45,76391.13,147.4,-0.01157,1e-05,1.17327]
[1776763587314,76.35,76391.22,147.4,-0.01149,1e-05,1.16579]
[1776763592349,76.28,76391.2,147.4,-0.0114,1e-05,1.15769]
[1776763596378,76.24,76374.8,147.4,-0.01153,1e-05,1.16913]
[1776763598391,76.23,76361.7,147.4,-0.01165,1e-05,1.17934]
[1776763600377,76.22,76360.17,147.4,-0.01166,1e-05,1.18056]
[1776763603427,76.22,76371.34,147.4,-0.01154,1e-05,1.17009]
[1776763608462,76.21,76371.99,147.4,-0.01153,1e-05,1.1689]
[1776763613498,76.2,76371.12,147.4,-0.01153,1e-05,1.16907]
[1776763618535,76.19,76366.89,147.4,-0.01157,1e-05,1.17222]
[1776763623570,76.19,76363.75,147.4,-0.01159,1e-05,1.17438]
[1776763627598,76.18,76350.25,147.4,-0.01172,1e-05,1.18576]
[1776763632633,76.17,76358.72,147.4,-0.01163,1e-05,1.17745]
[1776763637667,76.16,76350.19,147.4,-0.01171,1e-05,1.18437]
[1776763642703,76.15,76342.22,147.4,-0.01178,1e-05,1.19076]
[1776763646257,76.14,76340.66,147.4,-0.01179,1e-05,1.19169]
[1776763646498,76.14,76340.66,147.4,-0.01179,1e-05,1.19169]
[1776763651830,76.13,76330.82,147.4,-0.01189,1e-05,1.19972]
[1776763651859,76.13,76330.82,147.4,-0.01189,1e-05,1.19972]
[1776763654543,76.13,76318.2,147.4,-0.01199,1e-05,1.20795]
[1776763655854,76.12,76334.6,147.4,-0.01181,1e-05,1.19273]
[1776763660830,76.11,76352.51,147.4,-0.01162,1e-05,1.1759]
[1776763665867,76.1,76355.54,147.4,-0.01158,1e-05,1.17255]
[1776763671909,76.09,76357.11,147.4,-0.01155,1e-05,1.1704]
[1776763676945,76.09,76358.34,147.4,-0.01153,1e-05,1.1687]
[1776763681980,76.08,76350.55,147.4,-0.01161,1e-05,1.17499]
[1776763687015,76.07,76350.6,147.4,-0.0116,1e-05,1.17428]
[1776763692052,76.06,76350.82,147.4,-0.01159,1e-05,1.17344]
[1776763697088,76.05,76347.84,147.4,-0.01161,1e-05,1.17543]
[1776763702126,76.04,76344.04,147.4,-0.01164,1e-05,1.17817]
[1776763708166,76.03,76346.85,147.4,-0.01161,1e-05,1.17488]
[1776763712195,76.03,76354.34,147.4,-0.0115,1e-05,1.16511]
[1776763715268,76.02,76341.81,147.4,-0.01162,1e-05,1.17589]
[1776763720304,76.02,76335.82,147.4,-0.01168,1e-05,1.18059]
[1776763725339,76.01,76337.91,147.4,-0.01165,1e-05,1.17805]
[1776763730374,76.0,76331.26,147.4,-0.01171,1e-05,1.1833]
[1776763735409,75.99,76330.81,147.4,-0.01171,1e-05,1.18299]
[1776763740444,75.98,76327.67,147.4,-0.01173,1e-05,1.1851]
[1776763743465,75.97,76338.16,147.4,-0.01162,1e-05,1.17529]
[1776763748025,75.97,76325.84,147.4,-0.01174,1e-05,1.18568]
[1776763748503,75.97,76313.14,147.4,-0.01187,1e-05,1.19714]
[1776763750517,75.96,76289.99,147.4,-0.01211,1e-05,1.21791]
[1776763752168,75.96,76265.36,147.4,-0.01237,1e-05,1.24024]
[1776763753539,75.95,76245.2,147.4,-0.01259,1e-05,1.2589]
[1776763759150,75.94,76244.87,147.4,-0.01258,1e-05,1.25777]
[1776763762962,75.92,76264.32,147.4,-0.01235,1e-05,1.23817]
[1776763764838,75.91,76275.1,147.4,-0.01223,1e-05,1.22768]
[1776763765656,75.91,76275.1,147.4,-0.01223,1e-05,1.22768]
[1776763765669,75.91,76285.31,147.4,-0.01212,1e-05,1.21827]
[1776763766287,75.91,76285.31,147.4,-0.01212,1e-05,1.21827]
[1776763770072,75.9,76262.89,147.4,-0.01235,1e-05,1.23796]
[1776763772681,75.89,76249.32,147.4,-0.01247,1e-05,1.24741]
[1776763777769,75.88,76252.65,147.4,-0.01241,1e-05,1.24302]
[1776763782801,75.86,76258.74,147.4,-0.01233,1e-05,1.23609]
[1776763785774,75.85,76277.54,147.4,-0.01212,1e-05,1.21781]
[1776763790813,75.84,76270.7,147.4,-0.01218,1e-05,1.2231]
[1776763795848,75.83,76268.48,147.4,-0.01219,1e-05,1.22411]
[1776763800883,75.81,76280.73,147.4,-0.01205,1e-05,1.21181]
[1776763802897,75.81,76296.12,147.4,-0.01188,1e-05,1.19741]
[1776763804911,75.8,76282.28,147.4,-0.01203,1e-05,1.20969]
[1776763806940,75.8,76265.98,147.4,-0.0122,1e-05,1.22431]
[1776763811975,75.79,76262.34,147.4,-0.01222,1e-05,1.22659]
[1776763817009,75.77,76261.07,147.4,-0.01222,1e-05,1.22669]
[1776763822045,75.76,76267.0,147.4,-0.01215,1e-05,1.22016]
[1776763827080,75.75,76255.47,147.4,-0.01226,1e-05,1.2298]
[1776763832115,75.73,76262.8,147.4,-0.01214,1e-05,1.21919]
[1776763837150,75.72,76259.21,147.4,-0.01217,1e-05,1.22148]
[1776763841178,75.71,76273.92,147.4,-0.012,1e-05,1.20716]
[1776763844199,75.7,76260.71,147.4,-0.01214,1e-05,1.21875]
[1776763849234,75.69,76252.3,147.4,-0.01222,1e-05,1.22549]
[1776763854272,75.68,76248.07,147.4,-0.01225,1e-05,1.22831]
[1776763859307,75.66,76248.76,147.4,-0.01223,1e-05,1.22656]
[1776763863335,75.65,76261.71,147.4,-0.01208,1e-05,1.21376]
[1776763868375,75.64,76269.78,147.4,-0.01198,1e-05,1.20543]
[1776763873410,75.63,76257.01,147.4,-0.01211,1e-05,1.21627]
[1776763878446,75.62,76258.88,147.4,-0.01208,1e-05,1.21357]
[1776763883481,75.61,76272.18,147.4,-0.01193,1e-05,1.20042]
[1776763887513,75.6,76286.01,147.4,-0.01177,1e-05,1.18719]
[1776763889527,75.59,76296.57,147.4,-0.01166,1e-05,1.17739]
[1776763891541,75.59,76303.47,147.4,-0.01156,1e-05,1.16832]
[1776763896576,75.58,76289.56,147.4,-0.0117,1e-05,1.18022]
[1776763901611,75.58,76291.63,147.4,-0.01167,1e-05,1.1777]
[1776763906646,75.57,76298.26,147.4,-0.01159,1e-05,1.17113]
[1776763911681,75.56,76290.94,147.4,-0.01166,1e-05,1.17708]
[1776763916717,75.55,76296.91,147.4,-0.01159,1e-05,1.17111]
[1776763921752,75.54,76305.0,147.4,-0.0115,1e-05,1.16332]
[1776763926787,75.54,76301.47,147.4,-0.01153,1e-05,1.16595]
[1776763929405,75.53,76290.43,147.4,-0.01164,1e-05,1.17549]
[1776763934843,75.53,76300.5,147.4,-0.01153,1e-05,1.16588]
[1776763939878,75.52,76282.52,147.4,-0.01171,1e-05,1.18147]
[1776763942899,75.51,76269.72,147.4,-0.01184,1e-05,1.19266]
[1776763947934,75.5,76268.45,147.4,-0.01185,1e-05,1.19304]
[1776763952968,75.49,76274.47,147.4,-0.01175,1e-05,1.18403]
[1776763958004,75.48,76271.91,147.4,-0.01177,1e-05,1.18566]
[1776763963039,75.48,76266.85,147.4,-0.01181,1e-05,1.18954]
[1776763968074,75.47,76267.65,147.4,-0.0118,1e-05,1.18809]
[1776763973109,75.46,76270.57,147.4,-0.01176,1e-05,1.18474]
[1776763978144,75.45,76268.14,147.4,-0.01177,1e-05,1.18625]
[1776763983178,75.44,76268.69,147.4,-0.01176,1e-05,1.18508]
[1776763989221,75.43,76270.61,147.4,-0.01173,1e-05,1.18254]
[1776763992242,75.43,76280.36,147.4,-0.01163,1e-05,1.17339]
[1776763997277,75.42,76288.11,147.4,-0.01154,1e-05,1.16593]
[1776764002312,75.41,76281.97,147.4,-0.0116,1e-05,1.17092]
[1776764007347,75.41,76281.98,147.4,-0.01159,1e-05,1.17037]
[1776764012382,75.4,76280.39,147.4,-0.01158,1e-05,1.16862]
[1776764017417,75.39,76274.32,147.4,-0.01163,1e-05,1.17351]
[1776764022451,75.38,76274.95,147.4,-0.01162,1e-05,1.17237]
[1776764027487,75.38,76277.56,147.4,-0.01159,1e-05,1.16947]
[1776764030508,75.37,76262.18,147.4,-0.01174,1e-05,1.18302]
[1776764033528,75.37,76245.66,147.4,-0.01191,1e-05,1.19765]
[1776764037561,75.36,76234.33,147.4,-0.01203,1e-05,1.2074]
[1776764041589,75.35,76247.21,147.4,-0.01188,1e-05,1.19491]
[1776764046624,75.34,76244.39,147.4,-0.0119,1e-05,1.19671]
[1776764051841,75.33,76250.96,147.4,-0.01183,1e-05,1.1901]
[1776764057710,75.32,76255.43,147.4,-0.01177,1e-05,1.18508]
[1776764060731,75.32,76271.64,147.4,-0.01159,1e-05,1.17005]
[1776764065766,75.31,76265.58,147.4,-0.01165,1e-05,1.17495]
[1776764070801,75.3,76272.76,147.4,-0.01157,1e-05,1.16795]
[1776764075836,75.3,76273.44,147.4,-0.01153,1e-05,1.1642]
[1776764077747,75.3,76271.54,147.4,-0.01155,1e-05,1.16581]
[1776764079008,75.29,76264.88,147.4,-0.01162,1e-05,1.17169]
[1776764085908,75.28,76263.64,147.4,-0.01162,1e-05,1.17192]
[1776764090943,75.28,76264.73,147.4,-0.0116,1e-05,1.17039]
[1776764096240,75.27,76257.64,147.4,-0.01167,1e-05,1.17623]
[1776764096302,75.27,76242.69,147.4,-0.01183,1e-05,1.18968]
[1776764101022,75.26,76231.44,147.4,-0.01194,1e-05,1.19937]
[1776764106057,75.25,76230.83,147.4,-0.01194,1e-05,1.19912]
[1776764111092,75.24,76231.19,147.4,-0.01192,1e-05,1.1978]
[1776764114125,75.23,76215.81,147.4,-0.01208,1e-05,1.21148]
[1776764119160,75.22,76207.75,147.4,-0.01216,1e-05,1.21797]
[1776764122322,75.21,76210.17,147.4,-0.01213,1e-05,1.21533]
[1776764125600,75.21,76204.35,147.4,-0.01219,1e-05,1.22015]
[1776764125202,75.2,76193.59,147.4,-0.0123,1e-05,1.23001]
[1776764130238,75.19,76198.11,147.4,-0.01224,1e-05,1.22469]
[1776764133657,75.19,76193.24,147.4,-0.01226,1e-05,1.22611]
[1776764134153,75.18,76192.05,147.4,-0.01227,1e-05,1.22701]
[1776764136280,75.18,76203.67,147.4,-0.01214,1e-05,1.21555]
[1776764141317,75.16,76198.53,147.4,-0.01218,1e-05,1.21938]
[1776764144430,75.16,76196.73,147.4,-0.0122,1e-05,1.22067]
[1776764144489,75.16,76196.73,147.4,-0.0122,1e-05,1.22067]
[1776764144577,75.16,76208.35,147.4,-0.01207,1e-05,1.20967]
[1776764146352,75.15,76218.05,147.4,-0.01196,1e-05,1.20038]
[1776764151387,75.14,76221.44,147.4,-0.01192,1e-05,1.19646]
[1776764157431,75.13,76220.9,147.4,-0.01191,1e-05,1.19604]
[1776764162467,75.12,76220.01,147.4,-0.01191,1e-05,1.19607]
[1776764167502,75.11,76219.32,147.4,-0.01191,1e-05,1.19592]
[1776764170523,75.11,76229.25,147.4,-0.0118,1e-05,1.18637]
[1776764175558,75.1,76227.82,147.4,-0.01181,1e-05,1.18697]
[1776764180593,75.09,76235.44,147.4,-0.01172,1e-05,1.17934]
[1776764185628,75.08,76236.12,147.4,-0.0117,1e-05,1.17808]
[1776764190663,75.07,76238.11,147.4,-0.01167,1e-05,1.17564]
[1776764191670,75.07,76245.19,147.4,-0.01157,1e-05,1.16649]
[1776764196705,75.06,76248.99,147.4,-0.01153,1e-05,1.16256]
[1776764199726,75.06,76239.19,147.4,-0.01163,1e-05,1.17107]
[1776764208789,75.05,76236.57,147.4,-0.01164,1e-05,1.17243]
[1776764213824,75.04,76240.87,147.4,-0.01159,1e-05,1.16798]
[1776764218859,75.03,76238.73,147.4,-0.01161,1e-05,1.16939]
[1776764225165,75.03,76238.5,147.4,-0.0116,1e-05,1.16917]
[1776764230942,75.02,76248.46,147.4,-0.01149,1e-05,1.15941]
[1776764234977,75.01,76262.08,147.4,-0.01135,1e-05,1.14692]
[1776764239422,75.01,76260.92,147.4,-0.01136,1e-05,1.14775]
[1776764240375,75.01,76260.99,147.4,-0.01135,1e-05,1.14755]
[1776764246055,75.0,76254.45,147.4,-0.01142,1e-05,1.15293]
[1776764251090,75.0,76255.14,147.4,-0.01138,1e-05,1.14931]
[1776764256125,74.99,76254.52,147.4,-0.01138,1e-05,1.14949]
[1776764261160,74.99,76251.57,147.4,-0.01141,1e-05,1.15176]
[1776764266195,74.98,76260.39,147.4,-0.01131,1e-05,1.14355]
[1776764269031,74.98,76260.43,147.4,-0.01131,1e-05,1.14339]
[1776764271101,74.98,76260.76,147.4,-0.01131,1e-05,1.14303]
[1776764277271,74.97,76260.88,147.4,-0.0113,1e-05,1.14235]
[1776764281384,74.97,76261.15,147.4,-0.01129,1e-05,1.14192]
[1776764287342,74.97,76260.3,147.4,-0.0113,1e-05,1.14223]
[1776764292376,74.96,76261.24,147.4,-0.01129,1e-05,1.14108]
[1776764294391,74.96,76271.64,147.4,-0.01118,1e-05,1.13178]
[1776764299426,74.96,76272.3,147.4,-0.01117,1e-05,1.13098]
[1776764304462,74.96,76269.18,147.4,-0.0112,1e-05,1.13351]
[1776764309498,74.95,76270.72,147.4,-0.01118,1e-05,1.13192]
[1776764314533,74.95,76269.89,147.4,-0.01116,1e-05,1.12987]
[1776764320575,74.95,76269.83,147.4,-0.01116,1e-05,1.12971]
[1776764325614,74.94,76273.92,147.4,-0.01112,1e-05,1.12595]
[1776764330649,74.94,76274.03,147.4,-0.01111,1e-05,1.1257]
[1776764334829,74.94,76270.84,147.4,-0.01114,1e-05,1.12841]
[1776764339116,74.94,76260.03,147.4,-0.01125,1e-05,1.1377]
[1776764340909,74.94,76260.58,147.4,-0.01124,1e-05,1.13711]
[1776764345039,74.94,76262.69,147.4,-0.01122,1e-05,1.13507]
[1776764352803,74.93,76261.9,147.4,-0.01123,1e-05,1.1354]
[1776764357839,74.93,76260.47,147.4,-0.01124,1e-05,1.13643]
[1776764362874,74.92,76263.52,147.4,-0.0112,1e-05,1.13351]
[1776764363726,74.92,76263.52,147.4,-0.0112,1e-05,1.13351]
[1776764368916,74.92,76274.68,147.4,-0.01109,1e-05,1.12353]
[1776764371818,74.92,76274.68,147.4,-0.01109,1e-05,1.12353]
[1776764373882,74.92,76274.82,147.4,-0.01106,1e-05,1.12076]
[1776764383014,74.92,76271.4,147.4,-0.01109,1e-05,1.12348]
[1776764388049,74.92,76280.29,147.4,-0.011,1e-05,1.11561]
[1776764392076,74.92,76291.08,147.4,-0.01089,1e-05,1.10623]
[1776764394091,74.92,76301.16,147.4,-0.01079,1e-05,1.09757]
[1776764399125,74.92,76300.72,147.4,-0.0108,1e-05,1.09807]
[1776764404162,74.92,76300.8,147.4,-0.0108,1e-05,1.09814]
[1776764409197,74.92,76308.9,147.4,-0.01072,1e-05,1.09134]
[1776764414231,74.92,76308.69,147.4,-0.01073,1e-05,1.09171]
[1776764419165,74.93,76308.44,147.4,-0.01073,1e-05,1.09207]
[1776764420910,74.93,76308.4,147.4,-0.01073,1e-05,1.09214]
[1776764422291,74.93,76322.1,147.4,-0.0106,1e-05,1.08058]
[1776764427328,74.93,76322.22,147.4,-0.0106,1e-05,1.08077]
[1776764429459,74.93,76321.86,147.4,-0.01061,1e-05,1.08113]
[1776764435386,74.94,76329.52,147.4,-0.01051,1e-05,1.07255]
[1776764440420,74.94,76323.74,147.4,-0.01057,1e-05,1.07775]
[1776764446463,74.95,76323.6,147.4,-0.01058,1e-05,1.07828]
[1776764451498,74.95,76322.89,147.4,-0.01059,1e-05,1.07915]
[1776764456533,74.95,76319.27,147.4,-0.01063,1e-05,1.08248]
[1776764461568,74.96,76318.72,147.4,-0.01063,1e-05,1.08319]
[1776764466605,74.96,76328.61,147.4,-0.01054,1e-05,1.07508]
[1776764471640,74.97,76326.87,147.4,-0.01056,1e-05,1.07686]
[1776764476676,74.97,76319.98,147.4,-0.01063,1e-05,1.08297]
[1776764481711,74.97,76323.73,147.4,-0.0106,1e-05,1.08001]
[1776764487753,74.98,76330.17,147.4,-0.01054,1e-05,1.07492]
[1776764492787,74.98,76327.38,147.4,-0.01055,1e-05,1.07505]
[1776764498830,74.99,76326.61,147.4,-0.01056,1e-05,1.07604]
[1776764503869,74.99,76327.93,147.4,-0.01055,1e-05,1.07521]
[1776764508904,74.99,76335.16,147.4,-0.01048,1e-05,1.06942]
[1776764513939,75.0,76334.95,147.4,-0.01049,1e-05,1.0699]
[1776764518974,75.0,76336.54,147.4,-0.01047,1e-05,1.06888]
[1776764524020,75.01,76339.59,147.4,-0.01045,1e-05,1.06664]
[1776764526028,75.01,76351.19,147.4,-0.01034,1e-05,1.05709]
[1776764531867,75.01,76348.09,147.4,-0.01037,1e-05,1.06001]
[1776764537111,75.02,76352.19,147.4,-0.01034,1e-05,1.0572]
[1776764542145,75.03,76352.68,147.4,-0.01034,1e-05,1.05723]
[1776764549195,75.03,76351.89,147.4,-0.01036,1e-05,1.0585]
[1776764554230,75.04,76350.4,147.4,-0.01035,1e-05,1.05771]
[1776764559265,75.05,76348.12,147.4,-0.01038,1e-05,1.06005]
[1776764564300,75.05,76338.71,147.4,-0.01047,1e-05,1.06835]
[1776764569335,75.06,76336.26,147.4,-0.0105,1e-05,1.07077]
[1776764574373,75.06,76325.57,147.4,-0.01061,1e-05,1.08014]
[1776764579408,75.07,76323.89,147.4,-0.01063,1e-05,1.08183]
[1776764584443,75.07,76324.31,147.4,-0.01063,1e-05,1.08174]
[1776764589480,75.07,76322.92,147.4,-0.01064,1e-05,1.08318]
[1776764592501,75.07,76332.66,147.4,-0.01055,1e-05,1.0751]
[1776764597538,75.08,76331.34,147.4,-0.01057,1e-05,1.07654]
[1776764602573,75.08,76331.32,147.4,-0.01057,1e-05,1.07688]
[1776764605049,75.08,76328.42,147.4,-0.0106,1e-05,1.07939]
[1776764611636,75.13,76325.86,147.4,-0.01064,1e-05,1.08279]
[1776764617678,75.17,76326.03,147.4,-0.01067,1e-05,1.08556]
[1776764620699,75.19,76314.04,147.4,-0.01081,1e-05,1.09714]
[1776764625733,75.2,76311.49,147.4,-0.01084,1e-05,1.10024]
[1776764630769,75.2,76307.47,147.4,-0.01088,1e-05,1.1039]
[1776764635805,75.21,76304.11,147.4,-0.01092,1e-05,1.10685]
[1776764640840,75.21,76307.66,147.4,-0.01088,1e-05,1.10384]
[1776764645876,75.21,76311.43,147.4,-0.01085,1e-05,1.10066]
[1776764650916,75.21,76316.15,147.4,-0.0108,1e-05,1.09669]
[1776764655951,75.21,76313.82,147.4,-0.01082,1e-05,1.0988]
[1776764657300,75.21,76313.89,147.4,-0.01082,1e-05,1.09876]
[1776764662999,75.21,76308.01,147.4,-0.01088,1e-05,1.10389]
[1776764669043,75.21,76305.69,147.4,-0.01091,1e-05,1.10594]
[1776764674077,75.21,76310.02,147.4,-0.01084,1e-05,1.09973]
[1776764679113,75.21,76311.22,147.4,-0.01083,1e-05,1.0988]
[1776764684148,75.22,76334.47,147.4,-0.0106,1e-05,1.07914]
[1776764687176,75.22,76338.62,147.4,-0.01057,1e-05,1.07629]
[1776764689213,75.24,76338.8,147.4,-0.01058,1e-05,1.07728]
[1776764694218,75.25,76333.4,147.4,-0.01064,1e-05,1.08255]
[1776764699252,75.27,76334.65,147.4,-0.01065,1e-05,1.08325]
[1776764702274,75.27,76345.67,147.4,-0.01055,1e-05,1.07407]
[1776764703637,75.27,76345.67,147.4,-0.01055,1e-05,1.07407]
[1776764707821,75.28,76355.98,147.4,-0.01045,1e-05,1.06569]
[1776764708316,75.28,76343.65,147.4,-0.01057,1e-05,1.07619]
[1776764713351,75.28,76341.88,147.4,-0.01059,1e-05,1.07793]
[1776764718386,75.29,76332.96,147.4,-0.01068,1e-05,1.08574]
[1776764722148,75.29,76329.88,147.4,-0.01071,1e-05,1.08843]
[1776764724185,75.29,76329.12,147.4,-0.01072,1e-05,1.08914]
[1776764728457,75.29,76317.2,147.4,-0.01084,1e-05,1.0994]
[1776764732420,75.29,76323.07,147.4,-0.01075,1e-05,1.09189]
[1776764737519,75.3,76323.67,147.4,-0.01076,1e-05,1.09218]
[1776764738592,75.3,76323.67,147.4,-0.01076,1e-05,1.09218]
[1776764744568,75.31,76324.81,147.4,-0.01075,1e-05,1.09161]
[1776764749004,75.32,76325.18,147.4,-0.01076,1e-05,1.09202]
[1776764749604,75.32,76338.77,147.4,-0.01062,1e-05,1.08053]
[1776764751618,75.32,76326.98,147.4,-0.01074,1e-05,1.09061]
[1776764753011,75.32,76326.98,147.4,-0.01074,1e-05,1.09061]
[1776764758666,75.32,76317.62,147.4,-0.01083,1e-05,1.09875]
[1776764763702,75.32,76312.55,147.4,-0.01088,1e-05,1.10315]
[1776764768737,75.32,76303.6,147.4,-0.01097,1e-05,1.11089]
[1776764773772,75.32,76302.3,147.4,-0.01099,1e-05,1.11198]
[1776764778808,75.32,76314.35,147.4,-0.01087,1e-05,1.10155]
[1776764783843,75.32,76314.88,147.4,-0.01086,1e-05,1.10115]
[1776764788878,75.32,76312.3,147.4,-0.01089,1e-05,1.1034]
[1776764793913,75.32,76312.6,147.4,-0.01086,1e-05,1.10063]
[1776764798948,75.32,76317.7,147.4,-0.01081,1e-05,1.09632]
[1776764803984,75.32,76322.74,147.4,-0.01076,1e-05,1.09212]
[1776764809020,75.32,76315.19,147.4,-0.01084,1e-05,1.09869]
[1776764814056,75.33,76312.53,147.4,-0.01086,1e-05,1.10102]
[1776764819091,75.33,76312.13,147.4,-0.01087,1e-05,1.10141]
[1776764824131,75.33,76318.79,147.4,-0.0108,1e-05,1.09577]
[1776764829166,75.33,76320.18,147.4,-0.01079,1e-05,1.09467]
[1776764834202,75.33,76324.32,147.4,-0.01075,1e-05,1.09126]
[1776764839241,75.33,76320.58,147.4,-0.01079,1e-05,1.09455]
[1776764844731,75.33,76322.11,147.4,-0.01078,1e-05,1.09333]
[1776764850320,75.33,76314.51,147.4,-0.01085,1e-05,1.09993]
[1776764855353,75.33,76317.12,147.4,-0.0108,1e-05,1.09522]
[1776764860388,75.34,76314.59,147.4,-0.01083,1e-05,1.09747]
[1776764865423,75.34,76315.96,147.4,-0.01082,1e-05,1.09637]
[1776764871464,75.34,76317.4,147.4,-0.0108,1e-05,1.09525]
[1776764877506,75.34,76317.47,147.4,-0.0108,1e-05,1.09529]
[1776764882542,75.34,76314.12,147.4,-0.01084,1e-05,1.09823]
[1776764887577,75.35,76314.42,147.4,-0.01084,1e-05,1.09842]
[1776764890598,75.35,76301.31,147.4,-0.01097,1e-05,1.10994]
[1776764895632,75.35,76301.0,147.4,-0.01097,1e-05,1.11017]
[1776764900668,75.35,76295.68,147.4,-0.01103,1e-05,1.11474]
[1776764907717,75.35,76291.7,147.4,-0.01107,1e-05,1.11805]
[1776764912752,75.34,76290.94,147.4,-0.01105,1e-05,1.11602]
[1776764917787,75.34,76293.41,147.4,-0.01102,1e-05,1.11378]
[1776764922822,75.34,76292.81,147.4,-0.01103,1e-05,1.11421]
[1776764929871,75.34,76293.24,147.4,-0.01102,1e-05,1.11371]
[1776764934906,75.33,76287.34,147.4,-0.01107,1e-05,1.11812]
[1776764939941,75.33,76284.91,147.4,-0.01109,1e-05,1.11993]
[1776764942965,75.32,76295.83,147.4,-0.01098,1e-05,1.1101]
[1776764948001,75.32,76304.3,147.4,-0.01089,1e-05,1.10263]
[1776764953035,75.32,76311.92,147.4,-0.01082,1e-05,1.0961]
[1776764956406,75.32,76323.52,147.4,-0.0107,1e-05,1.08627]
[1776764958780,75.32,76324.62,147.4,-0.01069,1e-05,1.08539]
[1776764962103,75.32,76335.4,147.4,-0.01059,1e-05,1.0764]
[1776764962917,75.32,76335.4,147.4,-0.01059,1e-05,1.0764]
[1776764967019,75.33,76339.1,147.4,-0.01056,1e-05,1.07348]
[1776764971146,75.33,76344.16,147.4,-0.01051,1e-05,1.06938]
[1776764976202,75.33,76342.57,147.4,-0.01051,1e-05,1.06865]
[1776764981237,75.34,76336.4,147.4,-0.01057,1e-05,1.07414]
[1776764983251,75.34,76325.86,147.4,-0.01067,1e-05,1.08315]
[1776764987592,75.34,76322.93,147.4,-0.0107,1e-05,1.08577]
[1776764997349,75.35,76321.62,147.4,-0.01072,1e-05,1.08722]
[1776765002385,75.35,76313.63,147.4,-0.0108,1e-05,1.09419]
[1776765007419,75.35,76308.01,147.4,-0.01086,1e-05,1.0991]
[1776765012455,75.35,76306.82,147.4,-0.01087,1e-05,1.10018]
[1776765017491,75.35,76306.34,147.4,-0.01088,1e-05,1.10065]
[1776765022525,75.35,76308.84,147.4,-0.01085,1e-05,1.09855]
[1776765027560,75.35,76309.1,147.4,-0.01085,1e-05,1.0984]
[1776765033602,75.35,76312.74,147.4,-0.01079,1e-05,1.09283]
[1776765035616,75.35,76332.33,147.4,-0.0106,1e-05,1.07626]
[1776765037629,75.36,76345.25,147.4,-0.01048,1e-05,1.06552]
[1776765042809,75.36,76345.73,147.4,-0.01048,1e-05,1.06549]
[1776765044679,75.36,76326.97,147.4,-0.01066,1e-05,1.08141]
[1776765049714,75.37,76327.74,147.4,-0.01065,1e-05,1.08099]
[1776765054749,75.37,76328.14,147.4,-0.01065,1e-05,1.08086]
[1776765059783,75.37,76330.82,147.4,-0.01063,1e-05,1.07881]
[1776765064818,75.37,76329.23,147.4,-0.01065,1e-05,1.08037]
[1776765066833,75.38,76317.6,147.4,-0.01076,1e-05,1.09033]
[1776765071871,75.38,76312.93,147.4,-0.01081,1e-05,1.09441]
[1776765076906,75.38,76320.49,147.4,-0.01073,1e-05,1.08806]
[1776765082947,75.38,76323.37,147.4,-0.01071,1e-05,1.08581]
[1776765087983,75.38,76319.28,147.4,-0.01075,1e-05,1.08943]
[1776765094025,75.39,76321.0,147.4,-0.01071,1e-05,1.0856]
[1776765099060,75.39,76327.46,147.4,-0.01065,1e-05,1.0803]
[1776765104095,75.39,76335.33,147.4,-0.01058,1e-05,1.07387]
[1776765109130,75.39,76329.61,147.4,-0.01063,1e-05,1.07894]
[1776765114165,75.4,76331.38,147.4,-0.01062,1e-05,1.0777]
[1776765119200,75.4,76337.78,147.4,-0.01056,1e-05,1.07249]
[1776765121214,75.4,76348.28,147.4,-0.01046,1e-05,1.06386]
[1776765126249,75.41,76351.66,147.4,-0.01043,1e-05,1.06138]
[1776765131284,75.41,76350.83,147.4,-0.01044,1e-05,1.06243]
[1776765136319,75.42,76353.07,147.4,-0.01043,1e-05,1.06092]
[1776765138928,75.42,76356.46,147.4,-0.0104,1e-05,1.05825]
[1776765139839,75.42,76356.31,147.4,-0.0104,1e-05,1.05845]
[1776765140419,75.42,76356.31,147.4,-0.0104,1e-05,1.05845]
[1776765149411,75.43,76364.8,147.4,-0.01033,1e-05,1.05222]
[1776765154447,75.44,76364.18,147.4,-0.01031,1e-05,1.0507]
[1776765159483,75.44,76364.29,147.4,-0.01032,1e-05,1.05106]
[1776765164519,75.45,76364.71,147.4,-0.01032,1e-05,1.05116]
[1776765169554,75.45,76360.36,147.4,-0.01037,1e-05,1.05519]
[1776765174589,75.46,76360.83,147.4,-0.01037,1e-05,1.05521]
[1776765179632,75.47,76358.97,147.4,-0.01039,1e-05,1.05716]
[1776765184360,75.47,76358.48,147.4,-0.0104,1e-05,1.05781]
[1776765189702,75.48,76361.1,147.4,-0.01038,1e-05,1.05619]
[1776765194736,75.48,76364.47,147.4,-0.01035,1e-05,1.05381]
[1776765199771,75.49,76365.14,147.4,-0.01035,1e-05,1.05369]
[1776765205171,75.49,76364.37,147.4,-0.01036,1e-05,1.05467]
[1776765206223,75.49,76364.51,147.4,-0.01036,1e-05,1.05464]
[1776765210316,75.5,76366.25,147.4,-0.01035,1e-05,1.05354]
[1776765215885,75.51,76362.74,147.4,-0.01036,1e-05,1.05457]
[1776765219914,75.51,76378.8,147.4,-0.01022,1e-05,1.04169]
[1776765224948,75.52,76373.33,147.4,-0.01027,1e-05,1.0467]
[1776765229984,75.53,76368.82,147.4,-0.01032,1e-05,1.0509]
[1776765235019,75.53,76368.91,147.4,-0.01033,1e-05,1.05128]
[1776765240054,75.54,76369.46,147.4,-0.01032,1e-05,1.05127]
[1776765246096,75.54,76369.59,147.4,-0.01033,1e-05,1.05168]
[1776765251132,75.55,76366.64,147.4,-0.01036,1e-05,1.05454]
[1776765256166,75.56,76366.98,147.4,-0.01036,1e-05,1.05465]
[1776765261200,75.56,76367.04,147.4,-0.01037,1e-05,1.055]
[1776765266236,75.57,76359.39,147.4,-0.01044,1e-05,1.06173]
[1776765271271,75.57,76361.62,147.4,-0.0104,1e-05,1.05771]
[1776765274846,75.57,76359.41,148.4,-0.01043,1e-05,1.05976]
[1776765284362,75.58,76359.25,148.4,-0.01044,1e-05,1.06066]
[1776765290404,75.59,76349.5,148.4,-0.01054,1e-05,1.06921]
[1776765292733,75.59,76345.57,148.4,-0.01057,1e-05,1.07256]
[1776765299467,75.6,76345.22,148.4,-0.01058,1e-05,1.07323]
[1776765301481,75.6,76365.8,148.4,-0.01039,1e-05,1.05617]
[1776765305509,75.6,76377.13,148.4,-0.01028,1e-05,1.04714]
[1776765306751,75.6,76389.26,148.4,-0.01017,1e-05,1.03729]
[1776765311562,75.61,76378.67,148.4,-0.01027,1e-05,1.04654]
[1776765316597,75.62,76373.99,148.4,-0.01032,1e-05,1.05084]
[1776765321632,75.62,76374.77,148.4,-0.01032,1e-05,1.05062]
[1776765325660,75.63,76384.86,148.4,-0.01023,1e-05,1.04267]
[1776765330695,75.63,76395.26,148.4,-0.01014,1e-05,1.03471]
[1776765335732,75.64,76398.22,148.4,-0.0101,1e-05,1.03044]
[1776765340767,75.65,76399.19,148.4,-0.01009,1e-05,1.03026]
[1776765346811,75.66,76388.44,148.4,-0.0102,1e-05,1.03974]
[1776765347818,75.66,76373.63,148.4,-0.01034,1e-05,1.05202]
[1776765350837,75.67,76362.42,148.4,-0.01045,1e-05,1.06155]
[1776765354867,75.67,76373.76,148.4,-0.01035,1e-05,1.05245]
[1776765359901,75.68,76371.33,148.4,-0.01037,1e-05,1.05486]
[1776765361718,75.68,76372.29,148.4,-0.01037,1e-05,1.05414]
[1776765362238,75.68,76369.76,148.4,-0.01039,1e-05,1.05632]
[1776765366042,75.68,76369.69,148.4,-0.01039,1e-05,1.0566]
[1776765371986,75.69,76369.28,148.4,-0.0104,1e-05,1.05746]
[1776765377021,75.69,76367.82,148.4,-0.01042,1e-05,1.05903]
[1776765382055,75.7,76368.08,148.4,-0.01042,1e-05,1.05914]
[1776765387091,75.7,76355.8,148.4,-0.01054,1e-05,1.06968]
[1776765392128,75.7,76360.54,148.4,-0.01048,1e-05,1.06346]
[1776765397164,75.71,76363.2,148.4,-0.01046,1e-05,1.06157]
[1776765402198,75.71,76354.49,148.4,-0.01054,1e-05,1.06914]
[1776765407233,75.72,76360.46,148.4,-0.01049,1e-05,1.06445]
[1776765410255,75.72,76374.39,148.4,-0.01036,1e-05,1.05309]
[1776765415290,75.73,76380.28,148.4,-0.01031,1e-05,1.04866]
[1776765420324,75.73,76377.78,148.4,-0.01034,1e-05,1.05118]
[1776765425360,75.74,76371.44,148.4,-0.0104,1e-05,1.05682]
[1776765430921,75.74,76373.92,148.4,-0.01038,1e-05,1.05508]
[1776765436438,75.75,76377.72,148.4,-0.01035,1e-05,1.05249]
[1776765440467,75.75,76387.39,148.4,-0.01026,1e-05,1.04486]
[1776765445501,75.76,76387.79,148.4,-0.01026,1e-05,1.045]
[1776765450537,75.77,76393.81,148.4,-0.01022,1e-05,1.04066]
[1776765455571,75.78,76393.67,148.4,-0.0102,1e-05,1.03881]
[1776765460607,75.78,76393.65,148.4,-0.0102,1e-05,1.03935]
[1776765466649,75.79,76395.18,148.4,-0.0102,1e-05,1.03872]
[1776765472691,75.8,76395.6,148.4,-0.0102,1e-05,1.03901]
[1776765477727,75.81,76395.37,148.4,-0.01021,1e-05,1.03971]
[1776765482762,75.81,76395.45,148.4,-0.01021,1e-05,1.04017]
[1776765489222,75.82,76401.47,148.4,-0.01016,1e-05,1.03569]
[1776765494847,75.83,76402.17,148.4,-0.01017,1e-05,1.036]
[1776765499882,75.84,76401.7,148.4,-0.01018,1e-05,1.03692]
[1776765504917,75.85,76398.8,148.4,-0.01021,1e-05,1.03981]
[1776765509952,75.85,76397.61,148.4,-0.01023,1e-05,1.04129]
[1776765514987,75.86,76400.19,148.4,-0.01018,1e-05,1.03723]
[1776765520022,75.87,76399.49,148.4,-0.0102,1e-05,1.03833]
[1776765524050,75.87,76388.82,148.4,-0.0103,1e-05,1.04747]
[1776765529086,75.88,76388.77,148.4,-0.01031,1e-05,1.04795]
[1776765534121,75.89,76386.67,148.4,-0.01033,1e-05,1.05011]
[1776765539155,75.89,76387.43,148.4,-0.01033,1e-05,1.04991]
[1776765545198,75.9,76387.4,148.4,-0.01034,1e-05,1.05044]
[1776765550233,75.9,76387.61,148.4,-0.01034,1e-05,1.05068]
[1776765555268,75.91,76388.37,148.4,-0.01034,1e-05,1.05047]
[1776765560303,75.92,76389.04,148.4,-0.01033,1e-05,1.05034]
[1776765566345,75.92,76390.41,148.4,-0.01033,1e-05,1.04972]
[1776765568359,75.93,76401.47,148.4,-0.01022,1e-05,1.04084]
[1776765570373,75.93,76387.17,148.4,-0.01036,1e-05,1.05276]
[1776765575408,75.93,76387.34,148.4,-0.01034,1e-05,1.05054]
[1776765580444,75.94,76386.23,148.4,-0.01036,1e-05,1.05187]
[1776765586486,75.95,76387.01,148.4,-0.01035,1e-05,1.05173]
[1776765591521,75.95,76377.92,148.4,-0.01045,1e-05,1.05966]
[1776765596556,75.96,76376.17,148.4,-0.01047,1e-05,1.06147]
[1776765599579,75.96,76393.92,148.4,-0.0103,1e-05,1.04704]
[1776765604620,75.97,76380.33,148.4,-0.01043,1e-05,1.05867]
[1776765606634,75.97,76390.51,148.4,-0.01034,1e-05,1.05042]
[1776765611669,75.97,76397.75,148.4,-0.01028,1e-05,1.04492]
[1776765617711,75.98,76394.05,148.4,-0.01032,1e-05,1.04859]
[1776765622745,75.99,76396.26,148.4,-0.0103,1e-05,1.04723]
[1776765627781,75.99,76396.01,148.4,-0.01031,1e-05,1.04789]
[1776765632816,76.0,76386.29,148.4,-0.01038,1e-05,1.05378]
[1776765637852,76.01,76395.13,148.4,-0.0103,1e-05,1.04693]
[1776765642888,76.01,76387.81,148.4,-0.01038,1e-05,1.0534]
[1776765647922,76.02,76385.47,148.4,-0.0104,1e-05,1.05572]
[1776765652958,76.02,76394.2,148.4,-0.01033,1e-05,1.04894]
[1776765657993,76.03,76390.01,148.4,-0.01037,1e-05,1.05281]
[1776765663031,76.03,76391.65,148.4,-0.01036,1e-05,1.05187]
[1776765668066,76.04,76396.95,148.4,-0.01031,1e-05,1.04794]
[1776765670187,76.04,76409.83,148.4,-0.0102,1e-05,1.03761]
[1776765676121,76.05,76409.74,148.4,-0.0102,1e-05,1.03834]
[1776765681157,76.06,76405.53,148.4,-0.01025,1e-05,1.04228]
[1776765687200,76.07,76405.12,148.4,-0.01026,1e-05,1.04318]
[1776765692235,76.07,76413.39,148.4,-0.01016,1e-05,1.03446]
[1776765694249,76.08,76425.09,148.4,-0.01006,1e-05,1.02524]
[1776765699285,76.09,76423.15,148.4,-0.01008,1e-05,1.02739]
[1776765702306,76.09,76409.99,148.4,-0.01021,1e-05,1.03838]
[1776765707341,76.1,76406.1,148.4,-0.01025,1e-05,1.04202]
[1776765712376,76.1,76405.45,148.4,-0.01026,1e-05,1.04301]
[1776765717410,76.11,76414.05,148.4,-0.01019,1e-05,1.03646]
[1776765722446,76.12,76414.65,148.4,-0.01019,1e-05,1.03647]
[1776765727481,76.12,76419.72,148.4,-0.01015,1e-05,1.03284]
[1776765732515,76.13,76417.98,148.4,-0.01017,1e-05,1.03475]
[1776765737551,76.14,76419.97,148.4,-0.01015,1e-05,1.03363]
[1776765742586,76.14,76425.81,148.4,-0.01011,1e-05,1.02943]
[1776765745878,76.15,76429.97,148.4,-0.01007,1e-05,1.0263]
[1776765751649,76.16,76429.58,148.4,-0.01006,1e-05,1.02493]
[1776765756684,76.17,76431.65,148.4,-0.01005,1e-05,1.02384]
[1776765761719,76.17,76434.35,148.4,-0.01003,1e-05,1.02227]
[1776765766755,76.18,76436.98,148.4,-0.01001,1e-05,1.02077]
[1776765771790,76.19,76431.06,148.4,-0.01007,1e-05,1.02616]
[1776765776825,76.2,76435.69,148.4,-0.01004,1e-05,1.02302]
[1776765781860,76.21,76438.9,148.4,-0.01001,1e-05,1.02106]
[1776765786895,76.22,76442.12,148.4,-0.00999,1e-05,1.01923]
[1776765791929,76.23,76438.96,148.4,-0.01003,1e-05,1.02239]
[1776765796966,76.24,76436.55,148.4,-0.01006,1e-05,1.02493]
[1776765802001,76.24,76437.51,148.4,-0.01006,1e-05,1.02476]
[1776765807037,76.25,76439.39,148.4,-0.01005,1e-05,1.02386]
[1776765812072,76.26,76445.67,148.4,-0.00997,1e-05,1.01701]
[1776765817107,76.27,76442.99,148.4,-0.01,1e-05,1.01981]
[1776765823150,76.28,76434.25,148.4,-0.01009,1e-05,1.02756]
[1776765828185,76.29,76437.21,148.4,-0.01007,1e-05,1.02576]
[1776765833220,76.3,76439.63,148.4,-0.01006,1e-05,1.02442]
[1776765838256,76.31,76444.22,148.4,-0.01002,1e-05,1.02137]
[1776765843291,76.32,76437.5,148.4,-0.01009,1e-05,1.02738]
[1776765848326,76.32,76436.59,148.4,-0.0101,1e-05,1.02868]
[1776765853361,76.33,76446.77,148.4,-0.01002,1e-05,1.02111]
[1776765858396,76.34,76444.6,148.4,-0.01004,1e-05,1.02347]
[1776765863431,76.35,76445.42,148.4,-0.01004,1e-05,1.02342]
[1776765868466,76.36,76446.94,148.4,-0.01004,1e-05,1.02282]
[1776765873501,76.37,76446.26,148.4,-0.01003,1e-05,1.02152]
[1776765878535,76.37,76444.56,148.4,-0.01005,1e-05,1.02349]
[1776765883571,76.38,76445.66,148.4,-0.01005,1e-05,1.0232]
[1776765889121,76.39,76445.87,148.4,-0.01005,1e-05,1.02352]
[1776765897671,76.41,76447.37,148.4,-0.01005,1e-05,1.02351]
[1776765902706,76.42,76447.95,148.4,-0.01005,1e-05,1.02364]
[1776765905728,76.42,76458.59,148.4,-0.00996,1e-05,1.0155]
[1776765910763,76.43,76457.12,148.4,-0.00998,1e-05,1.01732]
[1776765915798,76.44,76463.5,148.4,-0.00993,1e-05,1.01293]
[1776765920832,76.45,76462.41,148.4,-0.00995,1e-05,1.01447]
[1776765925868,76.46,76464.87,148.4,-0.00993,1e-05,1.01319]
[1776765930902,76.47,76463.92,148.4,-0.00995,1e-05,1.01462]
[1776765935938,76.48,76466.92,148.4,-0.0099,1e-05,1.01047]
[1776765940973,76.49,76470.9,148.4,-0.00988,1e-05,1.00801]
[1776765946007,76.5,76471.71,148.4,-0.00988,1e-05,1.00807]
[1776765951751,76.5,76476.33,148.4,-0.00984,1e-05,1.00499]
[1776765957138,76.52,76484.7,148.4,-0.00978,1e-05,0.99959]
[1776765962173,76.53,76484.67,148.4,-0.00979,1e-05,1.00039]
[1776765967208,76.54,76484.63,148.4,-0.0098,1e-05,1.0012]
[1776765972244,76.55,76490.68,148.4,-0.00975,1e-05,0.99723]
[1776765977279,76.57,76493.69,148.4,-0.00973,1e-05,0.99569]
[1776765982314,76.58,76497.83,148.4,-0.00971,1e-05,0.99326]
[1776765987349,76.59,76504.42,148.4,-0.00966,1e-05,0.98895]
[1776765991377,76.6,76486.79,148.4,-0.0098,1e-05,1.00096]
[1776765992384,76.6,76476.87,148.4,-0.00989,1e-05,1.00891]
[1776765997419,76.61,76477.21,148.4,-0.00989,1e-05,1.0093]
[1776766002454,76.62,76477.44,148.4,-0.0099,1e-05,1.0098]
[1776766006482,76.63,76487.34,148.4,-0.00982,1e-05,1.00254]
[1776766011517,76.64,76487.62,148.4,-0.00982,1e-05,1.00305]
[1776766016552,76.65,76488.64,148.4,-0.00982,1e-05,1.00296]
[1776766021587,76.66,76483.65,148.4,-0.00987,1e-05,1.00758]
[1776766026623,76.67,76483.21,148.4,-0.00989,1e-05,1.0086]
[1776766031663,76.68,76478.71,148.4,-0.00993,1e-05,1.01281]
[1776766036698,76.69,76476.75,148.4,-0.00996,1e-05,1.01499]
[1776766039719,76.69,76455.14,148.4,-0.01016,1e-05,1.03261]
[1776766044754,76.7,76450.24,148.4,-0.01021,1e-05,1.03701]
[1776766048781,76.7,76435.88,148.4,-0.01035,1e-05,1.04901]
[1776766051802,76.71,76445.02,148.4,-0.01024,1e-05,1.03934]
[1776766055831,76.71,76455.45,148.4,-0.01015,1e-05,1.03128]
[1776766060866,76.72,76458.19,148.4,-0.01013,1e-05,1.02959]
[1776766065900,76.73,76462.64,148.4,-0.01009,1e-05,1.02655]
[1776766069928,76.73,76475.24,148.4,-0.00998,1e-05,1.01697]
[1776766074964,76.74,76475.86,148.4,-0.00999,1e-05,1.01712]
[1776766081006,76.75,76475.07,148.4,-0.01,1e-05,1.01852]
[1776766082907,76.75,76473.96,148.4,-0.01001,1e-05,1.01953]
[1776766088056,76.76,76473.73,148.4,-0.01002,1e-05,1.02045]
[1776766093093,76.77,76472.68,148.4,-0.01004,1e-05,1.0219]
[1776766098128,76.78,76473.62,148.4,-0.01004,1e-05,1.02176]
[1776766099914,76.78,76473.78,148.4,-0.01004,1e-05,1.02175]
[1776766105179,76.79,76478.19,148.4,-0.01001,1e-05,1.019]
[1776766110214,76.8,76481.44,148.4,-0.00998,1e-05,1.01705]
[1776766111221,76.81,76489.2,148.4,-0.00989,1e-05,1.00872]
[1776766114242,76.81,76499.14,148.4,-0.00981,1e-05,1.00137]
[1776766119277,76.82,76508.26,148.4,-0.00974,1e-05,0.99504]
[1776766124311,76.84,76511.23,148.4,-0.00972,1e-05,0.99354]
[1776766129347,76.85,76512.42,148.4,-0.00972,1e-05,0.99343]
[1776766134027,76.86,76512.82,148.4,-0.00972,1e-05,0.99376]
[1776766139417,76.87,76519.03,148.4,-0.00968,1e-05,0.98991]
[1776766144453,76.88,76521.13,148.4,-0.00967,1e-05,0.98912]
[1776766149488,76.89,76523.05,148.4,-0.00966,1e-05,0.98845]
[1776766154523,76.91,76524.51,148.4,-0.00966,1e-05,0.98816]
[1776766159558,76.92,76527.23,148.4,-0.00964,1e-05,0.9869]
[1776766164593,76.93,76533.06,148.4,-0.0096,1e-05,0.98329]
[1776766167614,76.94,76522.65,148.4,-0.0097,1e-05,0.99186]
[1776766172649,76.95,76515.33,148.4,-0.00975,1e-05,0.99593]
[1776766177683,76.96,76524.01,148.4,-0.00968,1e-05,0.99002]
[1776766182719,76.97,76517.77,148.4,-0.00975,1e-05,0.99569]
[1776766187755,76.99,76518.91,148.4,-0.00975,1e-05,0.9956]
[1776766192790,77.0,76518.53,148.4,-0.00976,1e-05,0.99669]
[1776766196817,77.01,76508.71,148.4,-0.00985,1e-05,1.00497]
[1776766201853,77.02,76505.55,148.4,-0.00989,1e-05,1.00814]
[1776766206888,77.03,76499.68,148.4,-0.00995,1e-05,1.01342]
[1776766209908,77.03,76488.99,148.4,-0.01005,1e-05,1.02225]
[1776766214944,77.04,76486.98,148.4,-0.01008,1e-05,1.02438]
[1776766219979,77.05,76481.8,148.4,-0.01013,1e-05,1.02903]
[1776766225014,77.05,76474.98,148.4,-0.0102,1e-05,1.03495]
[1776766230050,77.06,76469.64,148.4,-0.01025,1e-05,1.03965]
[1776766236294,77.06,76465.12,148.4,-0.01027,1e-05,1.04111]
[1776766242134,77.07,76469.95,148.4,-0.01023,1e-05,1.03782]
[1776766247172,77.08,76470.57,148.4,-0.01023,1e-05,1.03775]
[1776766252208,77.08,76476.15,148.4,-0.01019,1e-05,1.03369]
[1776766253477,77.08,76476.15,148.4,-0.01019,1e-05,1.03369]
[1776766259256,77.09,76471.84,148.4,-0.01023,1e-05,1.03778]
[1776766264292,77.1,76469.67,148.4,-0.01026,1e-05,1.03994]
[1776766269328,77.1,76467.6,148.4,-0.01028,1e-05,1.04201]
[1776766274365,77.11,76462.17,148.4,-0.01034,1e-05,1.04678]
[1776766279399,77.11,76458.71,148.4,-0.01037,1e-05,1.04999]
[1776766285442,77.12,76458.09,148.4,-0.01038,1e-05,1.05088]
[1776766287577,77.12,76458.05,148.4,-0.01038,1e-05,1.05098]
[1776766293497,77.13,76455.12,148.4,-0.01039,1e-05,1.05129]
[1776766298533,77.13,76443.6,148.4,-0.01051,1e-05,1.06101]
[1776766301553,77.13,76430.89,148.4,-0.01063,1e-05,1.07158]
[1776766306591,77.13,76430.53,148.4,-0.01063,1e-05,1.07201]
[1776766313640,77.14,76432.54,148.4,-0.01062,1e-05,1.07055]
[1776766318675,77.14,76437.63,148.4,-0.01057,1e-05,1.06649]
[1776766321645,77.14,76437.6,148.4,-0.01057,1e-05,1.06658]
[1776766327738,77.14,76445.31,148.4,-0.0105,1e-05,1.06054]
[1776766333780,77.15,76445.28,148.4,-0.0105,1e-05,1.06083]
[1776766338815,77.15,76440.12,148.4,-0.01055,1e-05,1.06528]
[1776766341836,77.15,76429.77,148.4,-0.01065,1e-05,1.0739]
[1776766346871,77.15,76434.63,148.4,-0.01061,1e-05,1.07002]
[1776766351905,77.16,76435.58,148.4,-0.01058,1e-05,1.06684]
[1776766356941,77.16,76437.66,148.4,-0.01056,1e-05,1.06528]
[1776766361976,77.16,76430.11,148.4,-0.01063,1e-05,1.07167]
[1776766368018,77.16,76429.82,148.4,-0.01064,1e-05,1.07204]
[1776766373053,77.16,76440.36,148.4,-0.01054,1e-05,1.06348]
[1776766378088,77.17,76443.11,148.4,-0.01051,1e-05,1.06141]
[1776766383122,77.17,76444.33,148.4,-0.01051,1e-05,1.0606]
[1776766388158,77.17,76444.73,148.4,-0.0105,1e-05,1.06047]
[1776766393192,77.17,76447.11,148.4,-0.01048,1e-05,1.05873]
[1776766398228,77.18,76453.78,148.4,-0.01042,1e-05,1.05353]
[1776766403263,77.18,76445.49,148.4,-0.0105,1e-05,1.06055]
[1776766408298,77.18,76441.1,148.4,-0.01055,1e-05,1.06432]
[1776766413333,77.19,76443.83,148.4,-0.0105,1e-05,1.05972]
[1776766418368,77.19,76443.67,148.4,-0.0105,1e-05,1.06004]
[1776766423402,77.19,76443.43,148.4,-0.01051,1e-05,1.06043]
[1776766428438,77.19,76444.27,148.4,-0.0105,1e-05,1.05992]
[1776766433473,77.2,76453.32,148.4,-0.01042,1e-05,1.05275]
[1776766438508,77.2,76453.53,148.4,-0.01042,1e-05,1.05282]
[1776766443543,77.2,76455.41,148.4,-0.01041,1e-05,1.05161]
[1776766449585,77.21,76455.7,148.4,-0.01041,1e-05,1.0517]
[1776766454622,77.21,76453.46,148.4,-0.01043,1e-05,1.05381]
[1776766459657,77.22,76454.89,148.4,-0.01042,1e-05,1.05292]
[1776766464692,77.22,76463.07,148.4,-0.01035,1e-05,1.04658]
[1776766469727,77.23,76460.83,148.4,-0.01037,1e-05,1.04873]
[1776766474762,77.23,76463.13,148.4,-0.01033,1e-05,1.04469]
[1776766475157,77.23,76463.13,148.4,-0.01033,1e-05,1.04469]
[1776766483826,77.24,76465.49,148.4,-0.01032,1e-05,1.04342]
[1776766488861,77.24,76465.64,148.4,-0.01032,1e-05,1.04367]
[1776766495911,77.25,76465.9,148.4,-0.01032,1e-05,1.04396]
[1776766500946,77.26,76462.13,148.4,-0.01036,1e-05,1.04736]
[1776766505981,77.26,76461.48,148.4,-0.01037,1e-05,1.04821]
[1776766510011,77.26,76450.46,148.4,-0.01048,1e-05,1.05739]
[1776766515046,77.27,76451.25,148.4,-0.01047,1e-05,1.05696]
[1776766521088,77.27,76445.51,148.4,-0.01053,1e-05,1.0619]
[1776766526125,77.27,76440.25,148.4,-0.01058,1e-05,1.06636]
[1776766531160,77.27,76438.57,148.4,-0.01057,1e-05,1.06531]
[1776766536195,77.28,76437.7,148.4,-0.01058,1e-05,1.06616]
[1776766545258,77.28,76425.32,148.4,-0.0107,1e-05,1.07659]
[1776766547272,77.28,76414.03,148.4,-0.01081,1e-05,1.08598]
[1776766552307,77.28,76416.8,148.4,-0.01079,1e-05,1.08359]
[1776766558349,77.28,76415.6,148.4,-0.0108,1e-05,1.08455]
[1776766563388,77.28,76411.54,148.4,-0.01084,1e-05,1.0879]
[1776766568423,77.28,76407.36,148.4,-0.01088,1e-05,1.0913]
[1776766573458,77.27,76405.36,148.4,-0.01089,1e-05,1.09287]
[1776766578492,77.27,76408.91,148.4,-0.01086,1e-05,1.08978]
[1776766583528,77.27,76413.11,148.4,-0.01082,1e-05,1.08618]
[1776766588563,77.27,76415.67,148.4,-0.01079,1e-05,1.08399]
[1776766593598,77.27,76415.63,148.4,-0.01077,1e-05,1.08141]
[1776766598633,77.27,76411.82,148.4,-0.0108,1e-05,1.08454]
[1776766603669,77.27,76413.74,148.4,-0.01078,1e-05,1.08288]
[1776766609711,77.27,76413.68,148.4,-0.01078,1e-05,1.08287]
[1776766614746,77.27,76412.95,148.4,-0.01079,1e-05,1.08344]
[1776766620789,77.27,76412.63,148.4,-0.01079,1e-05,1.08364]
[1776766624894,77.27,76427.89,148.4,-0.01064,1e-05,1.07095]
[1776766626831,77.27,76443.38,148.4,-0.0105,1e-05,1.05828]
[1776766630860,77.27,76458.37,148.4,-0.01036,1e-05,1.04627]
[1776766635895,77.27,76454.94,148.4,-0.01039,1e-05,1.04933]
[1776766640934,77.28,76454.02,148.4,-0.01041,1e-05,1.05034]
[1776766645969,77.28,76488.59,148.4,-0.01009,1e-05,1.02286]
[1776766651160,77.29,76494.15,148.4,-0.01004,1e-05,1.01888]
[1776766651257,77.29,76520.85,148.4,-0.00978,1e-05,0.99561]
[1776766654030,77.3,76531.49,148.4,-0.00969,1e-05,0.98783]
[1776766655659,77.3,76535.06,148.4,-0.00966,1e-05,0.98524]
[1776766661079,77.31,76530.42,148.4,-0.00971,1e-05,0.98978]
[1776766667122,77.33,76529.5,148.4,-0.00973,1e-05,0.99143]
[1776766672156,77.34,76532.04,148.4,-0.00972,1e-05,0.99025]
[1776766677191,77.35,76537.16,148.4,-0.00968,1e-05,0.9871]
[1776766682226,77.36,76543.53,148.4,-0.00964,1e-05,0.98302]
[1776766687262,77.37,76543.82,148.4,-0.00964,1e-05,0.98364]
[1776766692297,77.38,76543.71,148.4,-0.00965,1e-05,0.98456]
[1776766697343,77.4,76543.63,148.4,-0.00966,1e-05,0.98545]
[1776766702379,77.41,76541.21,148.4,-0.00969,1e-05,0.98813]
[1776766707416,77.42,76534.53,148.4,-0.00976,1e-05,0.99407]
[1776766712451,77.43,76536.09,148.4,-0.00973,1e-05,0.99119]
[1776766717485,77.44,76536.8,148.4,-0.00974,1e-05,0.99142]
[1776766720507,77.45,76548.62,148.4,-0.00964,1e-05,0.98281]
[1776766725542,77.46,76547.02,148.4,-0.00966,1e-05,0.98489]
[1776766728563,77.47,76557.32,148.4,-0.00958,1e-05,0.97751]
[1776766733599,77.48,76561.07,148.4,-0.00955,1e-05,0.97555]
[1776766737627,77.49,76550.14,148.4,-0.00966,1e-05,0.98465]
[1776766740942,77.5,76550.19,148.4,-0.00966,1e-05,0.98495]
[1776766745682,77.51,76536.56,148.4,-0.00979,1e-05,0.99642]
[1776766747697,77.52,76517.2,148.4,-0.00997,1e-05,1.01181]
[1776766752732,77.53,76528.27,148.4,-0.00988,1e-05,1.00379]
[1776766755752,77.53,76518.66,148.4,-0.00997,1e-05,1.01171]
[1776766760798,77.54,76508.92,148.4,-0.01006,1e-05,1.01998]
[1776766765833,77.55,76513.9,148.4,-0.01002,1e-05,1.01659]
[1776766770868,77.56,76513.85,148.4,-0.01003,1e-05,1.0172]
[1776766775903,77.57,76514.43,148.4,-0.01001,1e-05,1.01495]
[1776766780940,77.57,76513.61,148.4,-0.01002,1e-05,1.01616]
[1776766786982,77.58,76521.19,148.4,-0.00996,1e-05,1.0109]
[1776766791010,77.59,76510.56,148.4,-0.01006,1e-05,1.01974]
[1776766796046,77.6,76508.81,148.4,-0.01009,1e-05,1.02164]
[1776766801082,77.61,76500.9,148.4,-0.01016,1e-05,1.02841]
[1776766806118,77.61,76507.08,148.4,-0.01011,1e-05,1.02395]
[1776766811153,77.62,76511.37,148.4,-0.01008,1e-05,1.02106]
[1776766816188,77.63,76519.9,148.4,-0.01001,1e-05,1.01487]
[1776766821223,77.63,76520.85,148.4,-0.01,1e-05,1.01469]
[1776766826258,77.64,76527.13,148.4,-0.00995,1e-05,1.01034]
[1776766831293,77.65,76527.54,148.4,-0.00993,1e-05,1.00815]
[1776766836328,77.66,76527.79,148.4,-0.00994,1e-05,1.00855]
[1776766841362,77.67,76520.59,148.4,-0.01001,1e-05,1.01478]
[1776766846398,77.68,76513.18,148.4,-0.01008,1e-05,1.02115]
[1776766851434,77.68,76510.0,148.4,-0.01012,1e-05,1.02417]
[1776766856469,77.69,76505.19,148.4,-0.01017,1e-05,1.02844]
[1776766861504,77.7,76505.83,148.4,-0.01017,1e-05,1.02837]
[1776766865344,77.7,76486.05,148.4,-0.01035,1e-05,1.04447]
[1776766870567,77.7,76479.24,148.4,-0.01042,1e-05,1.0502]
[1776766875602,77.71,76477.44,148.4,-0.01044,1e-05,1.05187]
[1776766880637,77.71,76469.44,148.4,-0.01051,1e-05,1.05854]
[1776766885686,77.71,76474.76,148.4,-0.01047,1e-05,1.05439]
[1776766891729,77.71,76483.15,148.4,-0.01037,1e-05,1.04532]
[1776766894345,77.72,76488.72,148.4,-0.01032,1e-05,1.0409]
[1776766899785,77.72,76501.19,148.4,-0.01021,1e-05,1.03143]
[1776766904821,77.73,76506.91,148.4,-0.01016,1e-05,1.02728]
[1776766909855,77.73,76508.15,148.4,-0.01015,1e-05,1.02671]
[1776766916904,77.74,76504.42,148.4,-0.01019,1e-05,1.03025]
[1776766921940,77.75,76507.43,148.4,-0.01017,1e-05,1.02825]
[1776766926975,77.75,76507.15,148.4,-0.01018,1e-05,1.02886]
[1776766932011,77.76,76510.67,148.4,-0.01015,1e-05,1.02646]
[1776766936040,77.76,76522.87,148.4,-0.01004,1e-05,1.01718]
[1776766941075,77.77,76524.86,148.4,-0.01003,1e-05,1.01621]
[1776766946110,77.78,76524.85,148.4,-0.01004,1e-05,1.01674]
[1776766951149,77.79,76546.58,148.4,-0.00982,1e-05,0.99789]
[1776766956183,77.8,76545.88,148.4,-0.00984,1e-05,0.99913]
[1776766961219,77.81,76543.6,148.4,-0.00987,1e-05,1.00156]
[1776766962469,77.81,76543.6,148.4,-0.00987,1e-05,1.00156]
[1776766968268,77.82,76537.46,148.4,-0.00993,1e-05,1.0072]
[1776766973302,77.83,76538.33,148.4,-0.00993,1e-05,1.00713]
[1776766978337,77.84,76537.05,148.4,-0.00995,1e-05,1.00875]
[1776766979513,77.84,76537.05,148.4,-0.00995,1e-05,1.00875]
[1776766985387,77.85,76535.83,148.4,-0.00997,1e-05,1.01055]
[1776766990421,77.86,76536.02,148.4,-0.00997,1e-05,1.01099]
[1776766995457,77.87,76540.38,148.4,-0.00994,1e-05,1.00818]
[1776766998485,77.87,76552.02,148.4,-0.00984,1e-05,0.9995]
[1776767004172,77.88,76561.48,148.4,-0.00976,1e-05,0.99277]
[1776767009282,77.89,76560.81,148.4,-0.00978,1e-05,0.99417]
[1776767011577,77.9,76574.76,148.4,-0.00964,1e-05,0.9815]
[1776767013591,77.91,76588.0,148.4,-0.00953,1e-05,0.97179]
[1776767018626,77.92,76592.33,148.4,-0.0095,1e-05,0.96944]
[1776767022654,77.93,76581.24,148.4,-0.00961,1e-05,0.97857]
[1776767027689,77.94,76579.2,148.4,-0.00963,1e-05,0.98097]
[1776767032724,77.96,76580.32,148.4,-0.00963,1e-05,0.98094]
[1776767037759,77.97,76579.38,148.4,-0.00965,1e-05,0.98246]
[1776767040780,77.97,76592.84,148.4,-0.00954,1e-05,0.97272]
[1776767042797,77.98,76581.88,148.4,-0.00964,1e-05,0.98138]
[1776767047832,77.99,76579.93,148.4,-0.00966,1e-05,0.98365]
[1776767052867,78.0,76579.79,148.4,-0.00967,1e-05,0.98453]
[1776767057902,78.01,76582.01,148.4,-0.00966,1e-05,0.98361]
[1776767062937,78.02,76577.18,148.4,-0.00971,1e-05,0.98806]
[1776767067974,78.04,76580.24,148.4,-0.0097,1e-05,0.98647]
[1776767072002,78.05,76589.01,148.4,-0.0096,1e-05,0.97799]
[1776767077037,78.06,76587.69,148.4,-0.00962,1e-05,0.97983]
[1776767082072,78.07,76590.62,148.4,-0.00961,1e-05,0.97843]
[1776767086100,78.08,76603.49,148.4,-0.0095,1e-05,0.96935]
[1776767091135,78.09,76598.61,148.4,-0.00956,1e-05,0.97393]
[1776767096170,78.11,76598.8,148.4,-0.00956,1e-05,0.97464]
[1776767101205,78.12,76597.02,148.4,-0.00959,1e-05,0.97682]
[1776767105498,78.13,76593.11,148.4,-0.00963,1e-05,0.98029]
[1776767108254,78.13,76580.78,148.4,-0.00974,1e-05,0.99034]
[1776767112282,78.14,76554.17,148.4,-0.00999,1e-05,1.01148]
[1776767117076,78.15,76552.89,148.4,-0.01,1e-05,1.01302]
[1776767122353,78.16,76559.54,148.4,-0.00995,1e-05,1.00852]
[1776767127388,78.17,76563.41,148.4,-0.00992,1e-05,1.00605]
[1776767132423,78.18,76564.6,148.4,-0.0099,1e-05,1.00324]
[1776767137458,78.19,76565.78,148.4,-0.00989,1e-05,1.00293]
[1776767142493,78.19,76564.37,148.4,-0.00991,1e-05,1.00463]
[1776767146520,78.2,76576.06,148.4,-0.00981,1e-05,0.99608]
[1776767151556,78.21,76574.14,148.4,-0.00984,1e-05,0.99822]
[1776767156591,78.22,76572.01,148.4,-0.00986,1e-05,1.0005]
[1776767161625,78.23,76576.91,148.4,-0.00983,1e-05,0.99737]
[1776767166665,78.24,76581.95,148.4,-0.00979,1e-05,0.99416]
[1776767168679,78.24,76592.65,148.4,-0.0097,1e-05,0.98625]
[1776767173714,78.26,76594.35,148.4,-0.00969,1e-05,0.98571]
[1776767178749,78.27,76600.09,148.4,-0.00965,1e-05,0.98213]
[1776767183783,78.28,76599.6,148.4,-0.00967,1e-05,0.98328]
[1776767188819,78.29,76599.6,148.4,-0.00967,1e-05,0.98406]
[1776767193854,78.3,76599.75,148.4,-0.00966,1e-05,0.9823]
[1776767198052,78.31,76597.72,148.4,-0.00968,1e-05,0.98431]
[1776767203927,78.32,76589.83,148.4,-0.00976,1e-05,0.99138]
[1776767208962,78.33,76589.34,148.4,-0.00977,1e-05,0.99246]
[1776767213997,78.34,76585.17,148.4,-0.00982,1e-05,0.99633]
[1776767215077,78.34,76585.17,148.4,-0.00982,1e-05,0.99633]
[1776767221048,78.36,76586.37,148.4,-0.00982,1e-05,0.99634]
[1776767226083,78.37,76589.75,148.4,-0.0098,1e-05,0.99441]
[1776767231118,78.38,76584.53,148.4,-0.00985,1e-05,0.99908]
[1776767232117,78.38,76584.53,148.4,-0.00985,1e-05,0.99908]
[1776767237160,78.39,76577.28,148.4,-0.00992,1e-05,1.00541]
[1776767242195,78.4,76578.89,148.4,-0.00991,1e-05,1.00475]
[1776767247230,78.4,76576.37,148.4,-0.00994,1e-05,1.00726]
[1776767248237,78.41,76565.03,148.4,-0.01005,1e-05,1.01618]
[1776767253272,78.41,76558.37,148.4,-0.01009,1e-05,1.01937]
[1776767258312,78.42,76548.28,148.4,-0.01018,1e-05,1.02773]
[1776767263346,78.42,76550.24,148.4,-0.01017,1e-05,1.02656]
[1776767268382,78.43,76549.6,148.4,-0.01018,1e-05,1.02745]
[1776767274424,78.44,76549.46,148.4,-0.01019,1e-05,1.02809]
[1776767279459,78.44,76551.3,148.4,-0.01018,1e-05,1.02701]
[1776767284494,78.45,76555.2,148.4,-0.01014,1e-05,1.02435]
[1776767286508,78.45,76541.95,148.4,-0.01027,1e-05,1.03495]
[1776767291547,78.46,76543.18,148.4,-0.01026,1e-05,1.03429]
[1776767296582,78.46,76542.09,148.4,-0.01027,1e-05,1.03547]
[1776767301617,78.46,76538.83,148.4,-0.01031,1e-05,1.03836]
[1776767306653,78.47,76537.01,148.4,-0.01033,1e-05,1.04009]
[1776767311688,78.47,76536.76,148.4,-0.01031,1e-05,1.03805]
[1776767316723,78.48,76537.57,148.4,-0.0103,1e-05,1.03771]
[1776767321758,78.48,76536.89,148.4,-0.01031,1e-05,1.03856]
[1776767327800,78.49,76538.16,148.4,-0.01031,1e-05,1.03792]
[1776767332835,78.49,76544.2,148.4,-0.01025,1e-05,1.03348]
[1776767338877,78.5,76543.63,148.4,-0.01026,1e-05,1.03434]
[1776767347940,78.51,76544.09,148.4,-0.01027,1e-05,1.03458]
[1776767352975,78.51,76536.25,148.4,-0.01034,1e-05,1.04113]
[1776767358010,78.52,76536.49,148.4,-0.01034,1e-05,1.04122]
[1776767363044,78.52,76536.66,148.4,-0.01035,1e-05,1.04136]
[1776767368080,78.52,76538.93,148.4,-0.01033,1e-05,1.03984]
[1776767371101,78.53,76545.99,148.4,-0.01024,1e-05,1.03193]
[1776767376136,78.53,76553.07,148.4,-0.01018,1e-05,1.02671]
[1776767381170,78.54,76550.94,148.4,-0.0102,1e-05,1.0288]
[1776767386206,78.54,76546.45,148.4,-0.01025,1e-05,1.0327]
[1776767391240,78.55,76545.46,148.4,-0.01026,1e-05,1.03383]
[1776767393931,78.55,76545.33,148.4,-0.01026,1e-05,1.034]
[1776767399297,78.55,76544.54,148.4,-0.01028,1e-05,1.03508]
[1776767404332,78.56,76547.88,148.4,-0.01025,1e-05,1.03277]
[1776767409367,78.56,76539.56,148.4,-0.01033,1e-05,1.03965]
[1776767410964,78.56,76539.56,148.4,-0.01033,1e-05,1.03965]
[1776767418430,78.57,76540.35,148.4,-0.01033,1e-05,1.03953]
[1776767423467,78.58,76539.09,148.4,-0.01034,1e-05,1.04081]
[1776767428504,78.58,76534.24,148.4,-0.01039,1e-05,1.04493]
[1776767433539,78.58,76525.79,148.4,-0.01045,1e-05,1.04937]
[1776767438574,78.59,76526.67,148.4,-0.01044,1e-05,1.0489]
[1776767443610,78.59,76527.26,148.4,-0.01044,1e-05,1.04859]
[1776767445026,78.59,76527.26,148.4,-0.01044,1e-05,1.04859]
[1776767449654,78.59,76537.31,148.4,-0.01035,1e-05,1.04091]
[1776767454689,78.6,76550.14,148.4,-0.01023,1e-05,1.03103]
[1776767459733,78.6,76559.02,148.4,-0.01016,1e-05,1.02441]
[1776767464768,78.61,76560.9,148.4,-0.01015,1e-05,1.02334]
[1776767469803,78.61,76558.33,148.4,-0.01017,1e-05,1.02575]
[1776767474837,78.62,76557.31,148.4,-0.01019,1e-05,1.02695]
[1776767479088,78.62,76557.27,148.4,-0.01019,1e-05,1.0272]
[1776767483901,78.63,76547.64,148.4,-0.01028,1e-05,1.03522]
[1776767488936,78.63,76549.21,148.4,-0.01027,1e-05,1.03428]
[1776767494978,78.64,76555.0,148.4,-0.0102,1e-05,1.02762]
[1776767500014,78.64,76549.3,148.4,-0.01026,1e-05,1.03246]
[1776767505049,78.65,76550.31,148.4,-0.01025,1e-05,1.03199]
[1776767511092,78.65,76550.06,148.4,-0.01026,1e-05,1.03258]
[1776767513165,78.66,76551.78,148.4,-0.01024,1e-05,1.03129]
[1776767519154,78.66,76561.18,148.4,-0.01016,1e-05,1.0244]
[1776767529223,78.67,76561.14,148.4,-0.01017,1e-05,1.02521]
[1776767530230,78.67,76561.14,148.4,-0.01017,1e-05,1.02521]
[1776767536274,78.68,76563.22,148.4,-0.01016,1e-05,1.02411]
[1776767541310,78.69,76563.05,148.4,-0.01016,1e-05,1.02464]
[1776767546345,78.69,76562.83,148.4,-0.01017,1e-05,1.02519]
[1776767551380,78.7,76562.72,148.4,-0.01015,1e-05,1.02315]
[1776767557423,78.71,76565.46,148.4,-0.01013,1e-05,1.0215]
[1776767559438,78.71,76555.18,148.4,-0.01023,1e-05,1.02972]
[1776767564473,78.71,76561.01,148.4,-0.01018,1e-05,1.02548]
[1776767569508,78.72,76563.71,148.4,-0.01016,1e-05,1.02374]
[1776767574543,78.72,76556.98,148.4,-0.01022,1e-05,1.02941]
[1776767580585,78.73,76556.52,148.4,-0.01023,1e-05,1.03017]
[1776767585620,78.73,76558.05,148.4,-0.01022,1e-05,1.02931]
[1776767591662,78.74,76558.55,148.4,-0.01022,1e-05,1.02933]
[1776767594683,78.74,76547.41,148.4,-0.01033,1e-05,1.03833]
[1776767599718,78.75,76552.98,148.4,-0.01028,1e-05,1.03421]
[1776767604753,78.75,76547.78,148.4,-0.01033,1e-05,1.03866]
[1776767609788,78.76,76547.6,148.4,-0.01034,1e-05,1.03907]
[1776767614824,78.76,76549.55,148.4,-0.0103,1e-05,1.03529]
[1776767620866,78.77,76546.99,148.4,-0.01032,1e-05,1.03767]
[1776767625980,78.77,76543.63,148.4,-0.01036,1e-05,1.04054]
[1776767626119,78.77,76543.63,148.4,-0.01036,1e-05,1.04054]
[1776767631944,78.77,76547.55,148.4,-0.01033,1e-05,1.0378]
[1776767637986,78.78,76544.2,148.4,-0.01036,1e-05,1.04078]
[1776767641169,78.78,76542.31,148.4,-0.01038,1e-05,1.04238]
[1776767647049,78.78,76538.74,148.4,-0.01042,1e-05,1.04553]
[1776767652292,78.79,76539.66,148.4,-0.01041,1e-05,1.04496]
[1776767659138,78.79,76548.17,148.4,-0.01033,1e-05,1.03855]
[1776767664173,78.8,76552.74,148.4,-0.0103,1e-05,1.03523]
[1776767666718,78.8,76556.32,148.4,-0.01026,1e-05,1.03252]
[1776767677264,78.81,76558.31,148.4,-0.01023,1e-05,1.02919]
[1776767682299,78.81,76558.45,148.4,-0.01023,1e-05,1.02942]
[1776767688341,78.82,76558.52,148.4,-0.01024,1e-05,1.02978]
[1776767694383,78.83,76558.33,148.4,-0.01024,1e-05,1.03033]
[1776767699418,78.83,76557.48,148.4,-0.01026,1e-05,1.03133]
[1776767700768,78.83,76557.48,148.4,-0.01026,1e-05,1.03133]
[1776767708481,78.84,76556.33,148.4,-0.01027,1e-05,1.03281]
[1776767713516,78.84,76561.58,148.4,-0.01023,1e-05,1.029]
[1776767719558,78.85,76561.23,148.4,-0.01024,1e-05,1.0297]
[1776767724593,78.85,76562.15,148.4,-0.01023,1e-05,1.02931]
[1776767729628,78.86,76562.18,148.4,-0.01024,1e-05,1.02963]
[1776767734663,78.86,76563.7,148.4,-0.0102,1e-05,1.02627]
[1776767739698,78.87,76565.17,148.4,-0.01019,1e-05,1.02549]
[1776767744733,78.87,76566.16,148.4,-0.01019,1e-05,1.02508]
[1776767750173,78.88,76565.77,148.4,-0.01019,1e-05,1.02568]
[1776767755810,78.89,76568.55,148.4,-0.01017,1e-05,1.02402]
[1776767761852,78.89,76566.33,148.4,-0.0102,1e-05,1.0262]
[1776767767894,78.9,76566.34,148.4,-0.0102,1e-05,1.02663]
[1776767772929,78.91,76566.31,148.4,-0.01021,1e-05,1.02709]
[1776767777964,78.91,76566.78,148.4,-0.01021,1e-05,1.02707]
[1776767782998,78.92,76569.8,148.4,-0.01019,1e-05,1.02507]
[1776767788038,78.92,76571.14,148.4,-0.01018,1e-05,1.02437]
[1776767795088,78.93,76570.57,148.4,-0.01017,1e-05,1.0228]
[1776767802136,78.94,76570.64,148.4,-0.01017,1e-05,1.02323]
[1776767807172,78.94,76567.1,148.4,-0.01021,1e-05,1.02633]
[1776767812206,78.94,76565.37,148.4,-0.01023,1e-05,1.02798]
[1776767817242,78.95,76569.12,148.4,-0.01019,1e-05,1.02535]
[1776767822277,78.95,76569.47,148.4,-0.0102,1e-05,1.02541]
[1776767827312,78.96,76571.11,148.4,-0.01018,1e-05,1.02447]
[1776767832347,78.96,76578.12,148.4,-0.01012,1e-05,1.01934]
[1776767837382,78.97,76574.22,148.4,-0.01016,1e-05,1.02277]
[1776767842417,78.97,76571.82,148.4,-0.01019,1e-05,1.02499]
[1776767847453,78.98,76576.02,148.4,-0.01016,1e-05,1.02204]
[1776767852487,78.98,76575.68,148.4,-0.01014,1e-05,1.02015]
[1776767857522,78.99,76575.4,148.4,-0.01015,1e-05,1.02072]
[1776767862556,78.99,76575.85,148.4,-0.01015,1e-05,1.02071]
[1776767867592,79.0,76576.41,148.4,-0.01014,1e-05,1.0206]
[1776767873634,79.01,76575.57,148.4,-0.01016,1e-05,1.02164]
[1776767878669,79.01,76572.53,148.4,-0.01019,1e-05,1.02432]
[1776767884710,79.01,76572.8,148.4,-0.01019,1e-05,1.02448]
[1776767893774,79.02,76572.95,148.4,-0.01019,1e-05,1.02492]
[1776767900823,79.03,76575.51,148.4,-0.01018,1e-05,1.02334]
[1776767906865,79.03,76573.64,148.4,-0.0102,1e-05,1.02514]
[1776767911899,79.04,76571.25,148.4,-0.0102,1e-05,1.02477]
[1776767918949,79.04,76572.96,148.4,-0.01019,1e-05,1.02382]
[1776767923985,79.05,76572.66,148.4,-0.01019,1e-05,1.02433]
[1776767933048,79.05,76571.95,148.4,-0.0102,1e-05,1.02537]
[1776767935062,79.06,76558.49,148.4,-0.01033,1e-05,1.03605]
[1776767940097,79.06,76556.83,148.4,-0.01034,1e-05,1.03754]
[1776767945134,79.06,76562.03,148.4,-0.0103,1e-05,1.0337]
[1776767951177,79.07,76561.89,148.4,-0.0103,1e-05,1.03409]
[1776767958227,79.07,76562.95,148.4,-0.0103,1e-05,1.03361]
[1776767963261,79.08,76562.57,148.4,-0.01031,1e-05,1.03417]
[1776767968298,79.08,76569.77,148.4,-0.01024,1e-05,1.0288]
[1776767973333,79.08,76573.11,148.4,-0.01019,1e-05,1.02399]
[1776767978368,79.09,76565.32,148.4,-0.01027,1e-05,1.03042]
[1776767983403,79.09,76565.27,148.4,-0.01027,1e-05,1.03074]
[1776767988438,79.1,76563.42,148.4,-0.01029,1e-05,1.03247]
[1776767993472,79.1,76562.95,148.4,-0.0103,1e-05,1.03309]
[1776767998508,79.1,76564.11,148.4,-0.01029,1e-05,1.03243]
[1776768003543,79.11,76557.13,148.4,-0.01036,1e-05,1.03817]
[1776768008578,79.11,76555.5,148.4,-0.01037,1e-05,1.03965]
[1776768013613,79.11,76548.87,148.4,-0.01044,1e-05,1.04506]
[1776768019655,79.12,76547.41,148.4,-0.01045,1e-05,1.04639]
[1776768024690,79.12,76547.34,148.4,-0.01045,1e-05,1.0466]
[1776768029725,79.12,76552.69,148.4,-0.01041,1e-05,1.04252]
[1776768034760,79.12,76556.27,148.4,-0.01035,1e-05,1.03737]
[1776768040802,79.13,76556.45,148.4,-0.01035,1e-05,1.03751]
[1776768045837,79.13,76554.22,148.4,-0.01038,1e-05,1.0395]
[1776768050872,79.13,76555.19,148.4,-0.01037,1e-05,1.03896]
[1776768056914,79.14,76554.7,148.4,-0.01038,1e-05,1.03962]
[1776768061949,79.14,76548.1,148.4,-0.01044,1e-05,1.04506]
[1776768066983,79.14,76545.79,148.4,-0.01046,1e-05,1.04707]
[1776768072020,79.15,76538.24,148.4,-0.01054,1e-05,1.05324]
[1776768077055,79.15,76540.69,148.4,-0.01052,1e-05,1.0514]
[1776768082090,79.15,76537.59,148.4,-0.01055,1e-05,1.05399]
[1776768087125,79.15,76541.88,148.4,-0.01051,1e-05,1.05068]
[1776768092160,79.15,76541.52,148.4,-0.01049,1e-05,1.04852]
[1776768099209,79.16,76541.82,148.4,-0.01049,1e-05,1.04848]
[1776768105251,79.16,76541.93,148.4,-0.01049,1e-05,1.04854]
[1776768110286,79.16,76539.72,148.4,-0.01051,1e-05,1.05045]
[1776768115321,79.16,76538.09,148.4,-0.01053,1e-05,1.05185]
[1776768121363,79.16,76535.91,148.4,-0.01055,1e-05,1.05367]
[1776768126398,79.16,76536.8,148.4,-0.01054,1e-05,1.05304]
[1776768131433,79.16,76528.45,148.4,-0.01062,1e-05,1.05978]
[1776768136468,79.16,76520.51,148.4,-0.01069,1e-05,1.06616]
[1776768141506,79.16,76520.34,148.4,-0.01069,1e-05,1.06627]
[1776768146541,79.16,76517.7,148.4,-0.01072,1e-05,1.06837]
[1776768151576,79.16,76504.88,148.4,-0.01081,1e-05,1.07599]
[1776768156610,79.16,76506.46,148.4,-0.0108,1e-05,1.07461]
[1776768161646,79.16,76506.43,148.4,-0.0108,1e-05,1.07439]
[1776768166681,79.15,76504.9,148.4,-0.0108,1e-05,1.07513]
[1776768171717,79.15,76507.75,148.4,-0.01078,1e-05,1.07274]
[1776768174738,79.15,76517.84,148.4,-0.01068,1e-05,1.06454]
[1776768179773,79.15,76519.85,148.4,-0.01066,1e-05,1.06292]
[1776768181787,79.15,76545.61,148.4,-0.01042,1e-05,1.04233]
[1776768182797,79.15,76559.08,148.4,-0.0103,1e-05,1.03173]
[1776768183806,79.15,76571.66,148.4,-0.01018,1e-05,1.02193]
[1776768187706,79.15,76570.64,148.4,-0.01019,1e-05,1.02295]
[1776768192869,79.16,76573.17,148.4,-0.01018,1e-05,1.02141]
[1776768198911,79.16,76573.26,148.4,-0.01018,1e-05,1.02178]
[1776768202714,79.17,76574.12,148.4,-0.01017,1e-05,1.02125]
[1776768207982,79.17,76570.26,148.4,-0.01021,1e-05,1.02474]
[1776768213024,79.18,76569.72,148.4,-0.0102,1e-05,1.02297]
[1776768218059,79.18,76566.45,148.4,-0.01023,1e-05,1.02584]
[1776768223094,79.19,76565.76,148.4,-0.01024,1e-05,1.02668]
[1776768228129,79.19,76565.22,148.4,-0.01025,1e-05,1.02739]
[1776768233164,79.2,76568.74,148.4,-0.01022,1e-05,1.02492]
[1776768238199,79.2,76570.45,148.4,-0.01021,1e-05,1.02388]
[1776768243234,79.2,76570.13,148.4,-0.01022,1e-05,1.02444]
[1776768248269,79.21,76568.48,148.4,-0.01023,1e-05,1.02602]
[1776768253304,79.21,76567.19,148.4,-0.01025,1e-05,1.02732]
[1776768260353,79.22,76566.77,148.4,-0.01026,1e-05,1.02804]
[1776768267402,79.22,76567.44,148.4,-0.01026,1e-05,1.02792]
[1776768269920,79.23,76581.42,148.4,-0.01013,1e-05,1.01713]
[1776768270423,79.23,76601.24,148.4,-0.00995,1e-05,1.0019]
[1776768272438,79.23,76628.47,148.4,-0.00969,1e-05,0.97893]
[1776768273313,79.23,76628.47,148.4,-0.00969,1e-05,0.97893]
[1776768274807,79.25,76623.43,148.4,-0.00976,1e-05,0.9843]
[1776768277473,79.26,76612.11,148.4,-0.00986,1e-05,0.99343]
[1776768282508,79.27,76607.24,148.4,-0.00991,1e-05,0.99773]
[1776768287543,79.28,76598.46,148.4,-0.00999,1e-05,1.00499]
[1776768290564,79.28,76587.53,148.4,-0.0101,1e-05,1.0137]
[1776768295599,79.29,76600.05,148.4,-0.00999,1e-05,1.00446]
[1776768300635,79.3,76593.68,148.4,-0.01005,1e-05,1.00989]
[1776768301017,79.3,76593.68,148.4,-0.01005,1e-05,1.00989]
[1776768305670,79.3,76584.04,148.4,-0.01014,1e-05,1.01782]
[1776768310705,79.31,76580.14,148.4,-0.01018,1e-05,1.02125]
[1776768315924,79.31,76578.83,148.4,-0.0102,1e-05,1.02255]
[1776768319347,79.32,76579.41,148.4,-0.0102,1e-05,1.02239]
[1776768326818,79.33,76584.26,148.4,-0.01016,1e-05,1.01923]
[1776768330543,79.33,76585.22,148.4,-0.01015,1e-05,1.01872]
[1776768333867,79.34,76602.28,148.4,-0.00998,1e-05,1.00339]
[1776768337000,79.34,76616.27,148.4,-0.00986,1e-05,0.99301]
[1776768342938,79.35,76613.7,148.4,-0.00989,1e-05,0.99569]
[1776768345960,79.36,76624.48,148.4,-0.0098,1e-05,0.98786]
[1776768350995,79.37,76629.54,148.4,-0.00976,1e-05,0.98466]
[1776768353011,79.37,76641.54,148.4,-0.00966,1e-05,0.9759]
[1776768358046,79.38,76638.62,148.4,-0.0097,1e-05,0.97882]
[1776768362074,79.39,76628.67,148.4,-0.00979,1e-05,0.98685]
[1776768367109,79.4,76621.91,148.4,-0.00985,1e-05,0.99259]
[1776768372146,79.41,76632.0,148.4,-0.00977,1e-05,0.98554]
[1776768377186,79.42,76632.42,148.4,-0.00978,1e-05,0.98585]
[1776768381861,79.43,76644.62,148.4,-0.00968,1e-05,0.97733]
[1776768387256,79.44,76644.54,148.4,-0.00969,1e-05,0.97809]
[1776768392291,79.45,76633.71,148.4,-0.00976,1e-05,0.98445]
[1776768398333,79.46,76642.52,148.4,-0.0097,1e-05,0.97866]
[1776768403017,79.47,76653.71,148.4,-0.00961,1e-05,0.97103]
[1776768404472,79.49,76652.77,148.4,-0.00963,1e-05,0.97326]
[1776768404552,79.49,76664.37,148.4,-0.00954,1e-05,0.96463]
[1776768410417,79.51,76667.97,148.4,-0.00952,1e-05,0.96295]
[1776768415604,79.52,76664.87,148.4,-0.00955,1e-05,0.96591]
[1776768416462,79.52,76638.22,148.4,-0.00978,1e-05,0.98618]
[1776768419483,79.53,76647.81,148.4,-0.0097,1e-05,0.97937]
[1776768421498,79.53,76664.72,148.4,-0.00956,1e-05,0.96701]
[1776768425529,79.54,76677.61,148.4,-0.00946,1e-05,0.95809]
[1776768429619,79.55,76698.09,148.4,-0.0093,1e-05,0.94378]
[1776768435421,79.57,76704.41,148.4,-0.00925,1e-05,0.94015]
[1776768440749,79.58,76706.46,148.4,-0.00925,1e-05,0.93967]
[1776768441176,79.58,76706.46,148.4,-0.00925,1e-05,0.93967]
[1776768441215,79.59,76716.32,148.4,-0.00917,1e-05,0.93296]
[1776768443663,79.63,76704.43,148.4,-0.0093,1e-05,0.94404]
[1776768446986,79.64,76694.89,148.4,-0.00938,1e-05,0.95158]
[1776768451721,79.65,76678.82,148.4,-0.00951,1e-05,0.96187]
[1776768452432,79.65,76678.82,148.4,-0.00951,1e-05,0.96187]
[1776768452744,79.65,76678.82,148.4,-0.00951,1e-05,0.96187]
[1776768455296,79.66,76668.75,148.4,-0.0096,1e-05,0.9698]
[1776768455749,79.66,76658.49,148.4,-0.00969,1e-05,0.97761]
[1776768460786,79.67,76656.39,148.4,-0.00971,1e-05,0.97986]
[1776768463107,79.67,76657.18,148.4,-0.00971,1e-05,0.9794]
[1776768468842,79.69,76658.93,148.4,-0.0097,1e-05,0.97903]
[1776768469849,79.69,76674.58,148.4,-0.00957,1e-05,0.9675]
[1776768470856,79.69,76696.31,148.4,-0.00939,1e-05,0.95165]
[1776768472870,79.7,76713.06,148.4,-0.00925,1e-05,0.93984]
[1776768477904,79.71,76711.79,148.4,-0.00927,1e-05,0.94176]
[1776768481933,79.75,76699.24,148.4,-0.00941,1e-05,0.95335]
[1776768486560,79.83,76699.49,148.4,-0.00947,1e-05,0.95857]
[1776768492004,79.85,76702.34,148.4,-0.00945,1e-05,0.95749]
[1776768497038,79.86,76701.72,148.4,-0.00947,1e-05,0.95879]
[1776768502073,79.88,76704.33,148.4,-0.00946,1e-05,0.95772]
[1776768503631,79.88,76708.25,148.4,-0.00942,1e-05,0.95501]
[1776768509122,79.9,76721.35,148.4,-0.00933,1e-05,0.94653]
[1776768510129,79.9,76735.73,148.4,-0.00921,1e-05,0.93632]
[1776768515164,79.91,76733.59,148.4,-0.00922,1e-05,0.93653]
[1776768520199,79.93,76737.91,148.4,-0.00919,1e-05,0.93445]
[1776768525237,79.95,76745.56,148.4,-0.00914,1e-05,0.93002]
[1776768530272,79.96,76742.77,148.4,-0.00918,1e-05,0.93309]
[1776768535307,79.98,76748.69,148.4,-0.00914,1e-05,0.92988]
[1776768537736,79.98,76749.74,148.4,-0.00913,1e-05,0.92935]
[1776768543365,80.01,76748.07,148.4,-0.00916,1e-05,0.93198]
[1776768548400,80.02,76737.33,148.4,-0.00926,1e-05,0.94073]
[1776768552428,80.03,76727.22,148.4,-0.00936,1e-05,0.94881]
[1776768557463,80.05,76713.64,148.4,-0.00948,1e-05,0.95961]
[1776768562498,80.06,76706.49,148.4,-0.00955,1e-05,0.96565]
[1776768563505,80.06,76727.27,148.4,-0.00938,1e-05,0.95059]
[1776768565519,80.07,76738.53,148.4,-0.00929,1e-05,0.94279]
[1776768570554,80.08,76750.09,148.4,-0.0092,1e-05,0.93545]
[1776768575589,80.1,76758.33,148.4,-0.00912,1e-05,0.92821]
[1776768580624,80.12,76757.48,148.4,-0.00914,1e-05,0.92988]
[1776768585659,80.13,76758.49,148.4,-0.00915,1e-05,0.9302]
[1776768590694,80.15,76760.19,148.4,-0.00914,1e-05,0.93004]
[1776768595729,80.17,76759.01,148.4,-0.00917,1e-05,0.93194]
[1776768600764,80.18,76759.06,148.4,-0.00918,1e-05,0.93294]
[1776768603379,80.19,76772.18,148.4,-0.00908,1e-05,0.92423]
[1776768603816,80.19,76801.51,148.4,-0.00884,1e-05,0.90361]
[1776768605831,80.24,76813.31,148.4,-0.00878,1e-05,0.89818]
[1776768609072,80.24,76807.44,148.4,-0.00883,1e-05,0.90278]
[1776768612776,80.3,76812.67,148.4,-0.00883,1e-05,0.90272]
[1776768613644,80.31,76816.37,148.4,-0.00881,1e-05,0.90041]
[1776768618922,80.33,76811.29,148.4,-0.00886,1e-05,0.90547]
[1776768623960,80.35,76818.32,148.4,-0.00882,1e-05,0.90184]
[1776768628995,80.37,76820.56,148.4,-0.00882,1e-05,0.90157]
[1776768634030,80.39,76819.51,148.4,-0.00882,1e-05,0.90126]
[1776768639065,80.41,76820.51,148.4,-0.00883,1e-05,0.90185]
[1776768644114,80.43,76820.02,148.4,-0.00884,1e-05,0.90345]
[1776768647099,80.44,76819.57,149.4,-0.00885,1e-05,0.90426]
[1776768652170,80.46,76816.34,149.4,-0.00889,1e-05,0.90796]
[1776768657205,80.48,76822.33,149.4,-0.00886,1e-05,0.90502]
[1776768662240,80.5,76820.33,149.4,-0.00889,1e-05,0.90763]
[1776768662987,80.5,76820.33,149.4,-0.00889,1e-05,0.90763]
[1776768663253,80.51,76831.48,149.4,-0.0088,1e-05,0.90013]
[1776768664258,80.51,76843.77,149.4,-0.00871,1e-05,0.89192]
[1776768665265,80.52,76859.14,149.4,-0.0086,1e-05,0.88169]
[1776768670300,80.54,76861.87,149.4,-0.00859,1e-05,0.88128]
[1776768673563,80.55,76866.36,149.4,-0.00857,1e-05,0.87909]
[1776768679363,80.58,76845.92,149.4,-0.00874,1e-05,0.89473]
[1776768683391,80.6,76835.26,149.4,-0.00884,1e-05,0.90312]
[1776768688426,80.62,76853.68,149.4,-0.00871,1e-05,0.89168]
[1776768690450,80.63,76870.82,149.4,-0.00858,1e-05,0.88054]
[1776768691449,80.63,76891.66,149.4,-0.0084,1e-05,0.86453]
[1776768696485,80.75,76887.56,149.4,-0.00851,1e-05,0.87428]
[1776768697492,80.75,76869.59,149.4,-0.00865,1e-05,0.88673]
[1776768698501,80.76,76881.49,149.4,-0.00857,1e-05,0.87894]
[1776768701032,80.77,76870.11,149.4,-0.00866,1e-05,0.88749]
[1776768701977,80.77,76858.78,149.4,-0.00875,1e-05,0.89549]
[1776768705551,80.79,76839.98,149.4,-0.00891,1e-05,0.90923]
[1776768707562,80.79,76824.99,149.4,-0.00903,1e-05,0.92016]
[1776768712599,80.81,76821.29,149.4,-0.00908,1e-05,0.92383]
[1776768717634,80.83,76816.17,149.4,-0.00913,1e-05,0.92847]
[1776768721662,80.84,76794.14,149.4,-0.00932,1e-05,0.94496]
[1776768723615,80.87,76791.43,149.4,-0.00936,1e-05,0.94863]
[1776768723687,80.87,76791.43,149.4,-0.00936,1e-05,0.94863]
[1776768724603,80.87,76792.35,149.4,-0.00935,1e-05,0.94814]
[1776768724685,80.87,76810.16,149.4,-0.00921,1e-05,0.93558]
[1776768726699,80.88,76796.61,149.4,-0.00932,1e-05,0.94562]
[1776768731733,80.89,76788.36,149.4,-0.0094,1e-05,0.9524]
[1776768734755,80.9,76798.17,149.4,-0.00933,1e-05,0.94585]
[1776768737224,80.9,76801.04,149.4,-0.0093,1e-05,0.94397]
[1776768739710,80.91,76809.5,149.4,-0.00924,1e-05,0.93848]
[1776768739790,80.91,76790.98,149.4,-0.0094,1e-05,0.95193]
[1776768744825,80.93,76797.33,149.4,-0.00935,1e-05,0.94824]
[1776768746218,80.93,76797.33,149.4,-0.00935,1e-05,0.94824]
[1776768747846,80.94,76809.44,149.4,-0.00926,1e-05,0.94009]
[1776768749860,80.94,76796.81,149.4,-0.00937,1e-05,0.9495]
[1776768754256,80.95,76802.38,149.4,-0.0093,1e-05,0.94362]
[1776768754519,80.96,76818.73,149.4,-0.00917,1e-05,0.93233]
[1776768759942,80.97,76818.64,149.4,-0.00919,1e-05,0.93339]
[1776768761956,80.98,76842.21,149.4,-0.009,1e-05,0.91719]
[1776768766991,81.0,76849.68,149.4,-0.00896,1e-05,0.91331]
[1776768772029,81.02,76852.07,149.4,-0.00895,1e-05,0.91278]
[1776768777064,81.04,76850.35,149.4,-0.00898,1e-05,0.91513]
[1776768782099,81.05,76841.8,149.4,-0.00906,1e-05,0.9222]
[1776768787135,81.07,76841.54,149.4,-0.00907,1e-05,0.92344]
[1776768792172,81.09,76838.94,149.4,-0.0091,1e-05,0.92629]
[1776768797207,81.1,76836.61,149.4,-0.00913,1e-05,0.92893]
[1776768802243,81.12,76837.55,149.4,-0.00914,1e-05,0.92924]
[1776768807572,81.13,76836.47,149.4,-0.00916,1e-05,0.93078]
[1776768811306,81.15,76844.65,149.4,-0.00908,1e-05,0.92358]
[1776768815603,81.15,76845.61,149.4,-0.00908,1e-05,0.92352]
[1776768821375,81.18,76845.65,149.4,-0.00909,1e-05,0.92491]
[1776768826412,81.19,76854.03,149.4,-0.00904,1e-05,0.92006]
[1776768831447,81.21,76857.91,149.4,-0.00902,1e-05,0.91841]
[1776768836482,81.23,76857.64,149.4,-0.00903,1e-05,0.91965]
[1776768839508,81.24,76844.88,149.4,-0.00914,1e-05,0.92921]
[1776768844543,81.25,76840.72,149.4,-0.00918,1e-05,0.93309]
[1776768847565,81.26,76850.35,149.4,-0.00911,1e-05,0.92686]
[1776768849579,81.27,76839.02,149.4,-0.00921,1e-05,0.93524]
[1776768854615,81.28,76838.15,149.4,-0.00923,1e-05,0.93675]
[1776768859649,81.3,76838.61,149.4,-0.00923,1e-05,0.93731]
[1776768866698,81.32,76839.19,149.4,-0.00924,1e-05,0.9381]
[1776768867779,81.32,76859.59,149.4,-0.00908,1e-05,0.92391]
[1776768873540,81.33,76862.14,149.4,-0.00905,1e-05,0.92056]
[1776768876768,81.35,76877.31,149.4,-0.00894,1e-05,0.91103]
[1776768881803,81.36,76879.82,149.4,-0.00893,1e-05,0.9104]
[1776768887845,81.39,76875.68,149.4,-0.00898,1e-05,0.9146]
[1776768892885,81.4,76874.0,149.4,-0.009,1e-05,0.91681]
[1776768897918,81.42,76868.45,149.4,-0.00906,1e-05,0.92174]
[1776768902953,81.44,76865.1,149.4,-0.0091,1e-05,0.92508]
[1776768907988,81.45,76887.23,149.4,-0.00893,1e-05,0.91073]
[1776768913024,81.47,76885.35,149.4,-0.00896,1e-05,0.91316]
[1776768918058,81.49,76883.84,149.4,-0.00898,1e-05,0.91531]
[1776768923518,81.5,76886.19,149.4,-0.00897,1e-05,0.91455]
[1776768928129,81.52,76901.08,149.4,-0.00887,1e-05,0.90562]
[1776768930143,81.53,76890.88,149.4,-0.00896,1e-05,0.9131]
[1776768935178,81.58,76879.02,149.4,-0.00907,1e-05,0.92219]
[1776768940213,81.6,76870.19,149.4,-0.00915,1e-05,0.92936]
[1776768945249,81.62,76859.98,149.4,-0.00924,1e-05,0.93747]
[1776768949277,81.63,76849.14,149.4,-0.00934,1e-05,0.94583]
[1776768954314,81.64,76845.08,149.4,-0.00938,1e-05,0.94949]
[1776768959351,81.65,76840.94,149.4,-0.00942,1e-05,0.9532]
[1776768964386,81.66,76833.59,149.4,-0.00949,1e-05,0.95917]
[1776768969421,81.67,76829.68,149.4,-0.00953,1e-05,0.96265]
[1776768974858,81.68,76826.35,149.4,-0.00956,1e-05,0.96555]
[1776768976473,81.69,76841.21,149.4,-0.00944,1e-05,0.95524]
[1776768981509,81.7,76834.58,149.4,-0.00951,1e-05,0.96067]
[1776768986544,81.71,76826.59,149.4,-0.00958,1e-05,0.96703]
[1776768991580,81.71,76823.73,149.4,-0.00959,1e-05,0.96722]
[1776768998629,81.73,76824.9,149.4,-0.00958,1e-05,0.9672]
[1776769003664,81.74,76824.2,149.4,-0.0096,1e-05,0.96829]
[1776769008699,81.75,76817.13,149.4,-0.00966,1e-05,0.97396]
[1776769013737,81.75,76808.12,149.4,-0.00974,1e-05,0.98106]
[1776769018771,81.76,76813.4,149.4,-0.00971,1e-05,0.9777]
[1776769022800,81.77,76803.66,149.4,-0.00979,1e-05,0.98522]
[1776769027835,81.77,76809.73,149.4,-0.00975,1e-05,0.98124]
[1776769032870,81.78,76809.71,149.4,-0.00975,1e-05,0.98174]
[1776769038578,81.79,76806.12,149.4,-0.00979,1e-05,0.98474]
[1776769043952,81.8,76805.48,149.4,-0.0098,1e-05,0.98586]
[1776769048987,81.8,76807.59,149.4,-0.00979,1e-05,0.98476]
[1776769054495,81.81,76807.64,149.4,-0.00977,1e-05,0.98262]
[1776769054522,81.81,76807.64,149.4,-0.00977,1e-05,0.98262]
[1776769056947,81.81,76807.48,149.4,-0.00977,1e-05,0.98303]
[1776769062156,81.82,76805.54,149.4,-0.00979,1e-05,0.98493]
[1776769064092,81.83,76791.39,149.4,-0.00992,1e-05,0.99563]
[1776769069128,81.83,76782.59,149.4,-0.01,1e-05,1.00253]
[1776769074163,81.84,76773.5,149.4,-0.01008,1e-05,1.00963]
[1776769075347,81.84,76773.5,149.4,-0.01008,1e-05,1.00963]
[1776769079199,81.84,76794.5,149.4,-0.0099,1e-05,0.99428]
[1776769084234,81.85,76791.59,149.4,-0.00993,1e-05,0.9968]
[1776769086088,81.85,76792.19,149.4,-0.00993,1e-05,0.99643]
[1776769091283,81.86,76796.46,149.4,-0.00989,1e-05,0.99374]
[1776769096318,81.86,76788.95,149.4,-0.00996,1e-05,0.9997]
[1776769098299,81.86,76785.61,149.4,-0.00999,1e-05,1.00233]
[1776769103367,81.87,76787.51,149.4,-0.00998,1e-05,1.00133]
[1776769108343,81.87,76787.87,149.4,-0.00998,1e-05,1.00134]
[1776769113437,81.88,76792.63,149.4,-0.00992,1e-05,0.99574]
[1776769118472,81.89,76791.34,149.4,-0.00994,1e-05,0.99707]
[1776769122936,81.89,76794.08,149.4,-0.00992,1e-05,0.99526]
[1776769129549,81.9,76791.29,149.4,-0.00995,1e-05,0.99792]
[1776769131101,81.9,76791.1,149.4,-0.00995,1e-05,0.99813]
[1776769136599,81.91,76789.23,149.4,-0.00997,1e-05,0.99993]
[1776769137315,81.91,76789.23,149.4,-0.00997,1e-05,0.99993]
[1776769142641,81.91,76788.54,149.4,-0.00998,1e-05,1.00084]
[1776769145197,81.91,76788.24,149.4,-0.00999,1e-05,1.0012]
[1776769154725,81.92,76780.89,149.4,-0.01006,1e-05,1.00729]
[1776769159760,81.93,76781.49,149.4,-0.01005,1e-05,1.00712]
[1776769164795,81.93,76780.06,149.4,-0.01007,1e-05,1.00845]
[1776769169830,81.94,76780.79,149.4,-0.01007,1e-05,1.00815]
[1776769174864,81.94,76780.94,149.4,-0.01004,1e-05,1.00577]
[1776769179900,81.94,76781.93,149.4,-0.01004,1e-05,1.00528]
[1776769184935,81.95,76783.32,149.4,-0.01003,1e-05,1.00449]
[1776769189970,81.95,76781.05,149.4,-0.01005,1e-05,1.00643]
[1776769195008,81.95,76777.73,149.4,-0.01008,1e-05,1.00912]
[1776769200040,81.96,76776.93,149.4,-0.01009,1e-05,1.00992]
[1776769202054,81.96,76788.58,149.4,-0.00999,1e-05,1.00131]
[1776769207089,81.96,76785.19,149.4,-0.01002,1e-05,1.0041]
[1776769213132,81.97,76776.08,149.4,-0.01011,1e-05,1.01116]
[1776769217679,81.97,76774.58,149.4,-0.01012,1e-05,1.0124]
[1776769217770,81.97,76774.58,149.4,-0.01012,1e-05,1.0124]
[1776769217872,81.97,76760.74,149.4,-0.01024,1e-05,1.02287]
[1776769218181,81.97,76740.23,149.4,-0.01043,1e-05,1.03847]
[1776769220146,81.97,76736.19,149.4,-0.01046,1e-05,1.04145]
[1776769220932,81.97,76736.19,149.4,-0.01046,1e-05,1.04145]
[1776769227236,81.96,76737.98,149.4,-0.01044,1e-05,1.03983]
[1776769233102,81.96,76737.89,149.4,-0.01042,1e-05,1.03727]
[1776769239322,81.96,76734.36,149.4,-0.01045,1e-05,1.0399]
[1776769244436,81.96,76739.99,149.4,-0.0104,1e-05,1.03555]
[1776769250399,81.96,76736.09,149.4,-0.01043,1e-05,1.03851]
[1776769255434,81.96,76750.4,149.4,-0.0103,1e-05,1.02756]
[1776769260469,81.96,76756.19,149.4,-0.01025,1e-05,1.02322]
[1776769262483,81.96,76746.66,149.4,-0.01034,1e-05,1.03049]
[1776769267312,81.96,76742.92,149.4,-0.01037,1e-05,1.03337]
[1776769272561,81.96,76734.4,149.4,-0.01045,1e-05,1.03986]
[1776769276589,81.96,76723.05,149.4,-0.01055,1e-05,1.04854]
[1776769277884,81.96,76723.05,149.4,-0.01055,1e-05,1.04854]
[1776769283638,81.96,76723.11,149.4,-0.01055,1e-05,1.04831]
[1776769288673,81.96,76723.63,149.4,-0.01054,1e-05,1.04781]
[1776769293570,81.96,76720.77,149.4,-0.01054,1e-05,1.04733]
[1776769293709,81.96,76706.55,149.4,-0.01067,1e-05,1.05834]
[1776769296730,81.95,76716.73,149.4,-0.01058,1e-05,1.05032]
[1776769297613,81.95,76716.73,149.4,-0.01058,1e-05,1.05032]
[1776769302772,81.95,76723.91,149.4,-0.01051,1e-05,1.04466]
[1776769307807,81.95,76724.49,149.4,-0.0105,1e-05,1.04415]
[1776769312842,81.95,76723.69,149.4,-0.01051,1e-05,1.04471]
[1776769318154,81.95,76719.08,149.4,-0.01055,1e-05,1.04822]
[1776769323919,81.95,76718.74,149.4,-0.01055,1e-05,1.04836]
[1776769327948,81.95,76729.51,149.4,-0.01045,1e-05,1.04002]
[1776769328954,81.95,76742.52,149.4,-0.01034,1e-05,1.03008]
[1776769333989,81.95,76742.65,149.4,-0.01034,1e-05,1.03007]
[1776769339027,81.95,76750.18,149.4,-0.01027,1e-05,1.02444]
[1776769344062,81.95,76751.1,149.4,-0.01026,1e-05,1.02383]
[1776769349097,81.95,76755.07,149.4,-0.01023,1e-05,1.02093]
[1776769354132,81.95,76752.01,149.4,-0.01023,1e-05,1.02083]
[1776769359167,81.96,76752.88,149.4,-0.01023,1e-05,1.02031]
[1776769362189,81.96,76739.71,149.4,-0.01035,1e-05,1.03039]
[1776769367224,81.96,76730.31,149.4,-0.01043,1e-05,1.03763]
[1776769370252,81.96,76718.03,149.4,-0.01054,1e-05,1.04705]
[1776769371259,81.96,76706.06,149.4,-0.01065,1e-05,1.0563]
[1776769376294,81.96,76705.1,149.4,-0.01066,1e-05,1.05686]
[1776769378307,81.95,76715.45,149.4,-0.01056,1e-05,1.04877]
[1776769383343,81.95,76723.13,149.4,-0.01049,1e-05,1.04278]
[1776769388378,81.95,76721.99,149.4,-0.0105,1e-05,1.0436]
[1776769393413,81.95,76718.08,149.4,-0.01054,1e-05,1.04655]
[1776769398448,81.95,76725.58,149.4,-0.01047,1e-05,1.04069]
[1776769403484,81.95,76719.11,149.4,-0.01053,1e-05,1.04561]
[1776769405497,81.95,76705.4,149.4,-0.01065,1e-05,1.0562]
[1776769410533,81.95,76707.39,149.4,-0.01063,1e-05,1.05448]
[1776769415568,81.94,76705.33,149.4,-0.01062,1e-05,1.05332]
[1776769420141,81.94,76704.35,149.4,-0.01063,1e-05,1.05398]
[1776769425638,81.94,76706.59,149.4,-0.01061,1e-05,1.05201]
[1776769430673,81.94,76715.8,149.4,-0.01052,1e-05,1.04475]
[1776769435708,81.94,76716.93,149.4,-0.01051,1e-05,1.04381]
[1776769440743,81.93,76703.07,149.4,-0.01063,1e-05,1.05441]
[1776769445778,81.93,76701.66,149.4,-0.01065,1e-05,1.05532]
[1776769450814,81.93,76701.51,149.4,-0.01064,1e-05,1.05525]
[1776769452828,81.93,76689.85,149.4,-0.01075,1e-05,1.06426]
[1776769457863,81.92,76690.19,149.4,-0.01074,1e-05,1.06373]
[1776769462898,81.92,76690.82,149.4,-0.01074,1e-05,1.06299]
[1776769467939,81.92,76701.32,149.4,-0.01064,1e-05,1.05456]
[1776769472974,81.91,76703.55,149.4,-0.01059,1e-05,1.05007]
[1776769476664,81.91,76703.13,149.4,-0.01059,1e-05,1.05032]
[1776769476711,81.91,76703.13,149.4,-0.01059,1e-05,1.05032]
[1776769482043,81.91,76715.45,149.4,-0.01048,1e-05,1.0407]
[1776769487078,81.91,76719.63,149.4,-0.01044,1e-05,1.03744]
[1776769488364,81.91,76721.19,149.4,-0.01043,1e-05,1.03624]
[1776769494128,81.91,76716.51,149.4,-0.01047,1e-05,1.03982]
[1776769499163,81.91,76716.49,149.4,-0.01047,1e-05,1.03978]
[1776769504199,81.91,76715.81,149.4,-0.01047,1e-05,1.04024]
[1776769510241,81.91,76715.95,149.4,-0.01047,1e-05,1.04005]
[1776769515276,81.91,76715.88,149.4,-0.01047,1e-05,1.04003]
[1776769520311,81.9,76715.87,149.4,-0.01047,1e-05,1.03996]
[1776769525346,81.9,76713.13,149.4,-0.01049,1e-05,1.04198]
[1776769530381,81.9,76713.67,149.4,-0.01049,1e-05,1.04146]
[1776769535416,81.9,76710.83,149.4,-0.01049,1e-05,1.04098]
[1776769538101,81.9,76711.57,149.4,-0.01048,1e-05,1.0404]
[1776769541458,81.9,76695.03,149.4,-0.01063,1e-05,1.05307]
[1776769546493,81.9,76691.01,149.4,-0.01066,1e-05,1.056]
[1776769549223,81.9,76690.78,149.4,-0.01067,1e-05,1.05614]
[1776769554549,81.89,76697.65,149.4,-0.0106,1e-05,1.05053]
[1776769559584,81.89,76700.52,149.4,-0.01057,1e-05,1.04817]
[1776769566633,81.89,76706.35,149.4,-0.01052,1e-05,1.04351]
[1776769571668,81.89,76701.99,149.4,-0.01056,1e-05,1.04678]
[1776769573841,81.89,76704.54,152.3,-0.01053,1e-05,1.04479]
[1776769574006,81.88,76704.54,152.3,-0.01053,1e-05,1.04475]
[1776769574689,81.88,76716.54,152.3,-0.01042,1e-05,1.03552]
[1776769579724,81.88,76715.14,152.3,-0.01044,1e-05,1.03659]
[1776769584759,81.88,76706.22,152.3,-0.01052,1e-05,1.04345]
[1776769586773,81.88,76717.86,152.3,-0.01041,1e-05,1.03451]
[1776769591808,81.88,76717.7,152.3,-0.01039,1e-05,1.03205]
[1776769596843,81.88,76716.59,152.3,-0.0104,1e-05,1.0329]
[1776769600872,81.88,76727.63,152.3,-0.0103,1e-05,1.02449]
[1776769605907,81.88,76725.66,152.3,-0.01032,1e-05,1.02598]
[1776769610942,81.88,76724.9,152.3,-0.01032,1e-05,1.02656]
[1776769615983,81.88,76724.09,152.3,-0.01033,1e-05,1.02718]
[1776769617997,81.88,76734.21,152.3,-0.01024,1e-05,1.0195]
[1776769624039,81.88,76726.98,152.3,-0.01031,1e-05,1.02498]
[1776769629074,81.88,76724.92,152.3,-0.01032,1e-05,1.02655]
[1776769634109,81.88,76726.79,152.3,-0.01031,1e-05,1.02512]
[1776769640150,81.88,76723.12,152.3,-0.01034,1e-05,1.02792]
[1776769645186,81.88,76729.17,152.3,-0.01029,1e-05,1.02332]
[1776769650221,81.88,76727.86,152.3,-0.0103,1e-05,1.02431]
[1776769655256,81.88,76713.49,152.3,-0.0104,1e-05,1.0327]
[1776769660291,81.88,76719.06,152.3,-0.01035,1e-05,1.02844]
[1776769664319,81.88,76729.85,152.3,-0.01025,1e-05,1.02024]
[1776769669354,81.88,76725.9,152.3,-0.01029,1e-05,1.02324]
[1776769674390,81.88,76730.29,152.3,-0.01025,1e-05,1.01991]
[1776769681439,81.88,76730.01,152.3,-0.01025,1e-05,1.02012]
[1776769686474,81.88,76729.83,152.3,-0.01025,1e-05,1.02026]
[1776769691509,81.88,76732.8,152.3,-0.01023,1e-05,1.01801]
[1776769696543,81.88,76732.58,152.3,-0.01023,1e-05,1.01818]
[1776769702587,81.88,76732.7,152.3,-0.01023,1e-05,1.01808]
[1776769714073,81.88,76732.29,152.3,-0.01023,1e-05,1.01839]
[1776769720713,81.88,76721.75,152.3,-0.0103,1e-05,1.02383]
[1776769725748,81.88,76721.5,152.3,-0.0103,1e-05,1.02402]
[1776769730783,81.88,76722.69,152.3,-0.01029,1e-05,1.02311]
[1776769735818,81.88,76722.84,152.3,-0.01029,1e-05,1.023]
[1776769740853,81.88,76722.45,152.3,-0.0103,1e-05,1.0233]
[1776769745888,81.88,76721.06,152.3,-0.01031,1e-05,1.02435]
[1776769750923,81.88,76712.54,152.3,-0.01038,1e-05,1.03085]
[1776769756966,81.88,76713.58,152.3,-0.01038,1e-05,1.03005]
[1776769762001,81.88,76713.51,152.3,-0.01038,1e-05,1.03011]
[1776769767035,81.88,76712.63,152.3,-0.01038,1e-05,1.03078]
[1776769769099,81.88,76712.46,152.3,-0.01039,1e-05,1.03091]
[1776769769125,81.88,76712.46,152.3,-0.01039,1e-05,1.03091]
[1776769769227,81.88,76712.46,152.3,-0.01039,1e-05,1.03091]
[1776769769448,81.88,76712.46,152.3,-0.01039,1e-05,1.03091]
[1776769769540,81.88,76676.45,152.3,-0.01071,1e-05,1.05874]
[1776769772578,81.88,76651.5,152.3,-0.01092,1e-05,1.07572]
[1776769773466,81.88,76651.5,152.3,-0.01092,1e-05,1.07572]
[1776769774425,81.88,76650.67,152.3,-0.01093,1e-05,1.07638]
[1776769774477,81.88,76668.52,152.3,-0.01076,1e-05,1.06231]
[1776769775116,81.88,76658.03,152.3,-0.01086,1e-05,1.07056]
[1776769778544,81.88,76668.77,152.3,-0.01076,1e-05,1.06212]
[1776769782675,81.88,76661.37,152.3,-0.01083,1e-05,1.06793]
[1776769785204,81.88,76643.94,152.3,-0.01099,1e-05,1.08172]
[1776769787900,81.88,76642.07,152.3,-0.01101,1e-05,1.08321]
[1776769788234,81.88,76642.07,152.3,-0.01101,1e-05,1.08321]
[1776769791634,81.88,76656.24,152.3,-0.01088,1e-05,1.07197]
[1776769792253,81.88,76670.29,152.3,-0.01074,1e-05,1.06093]
[1776769794042,81.88,76674.85,152.3,-0.0107,1e-05,1.05736]
[1776769794651,81.88,76674.85,152.3,-0.0107,1e-05,1.05736]
[1776769797123,81.88,76665.71,152.3,-0.01079,1e-05,1.06452]
[1776769797939,81.88,76668.79,152.3,-0.01076,1e-05,1.0621]
[1776769800223,81.88,76674.89,152.3,-0.0107,1e-05,1.05733]
[1776769801445,81.88,76675.41,152.3,-0.0107,1e-05,1.05693]
[1776769803294,81.88,76677.7,152.3,-0.01068,1e-05,1.05514]
[1776769803456,81.88,76677.7,152.3,-0.01068,1e-05,1.05514]
[1776769806384,81.88,76669.92,152.3,-0.01075,1e-05,1.06122]
[1776769807066,81.88,76666.16,152.3,-0.01078,1e-05,1.06417]
[1776769807257,81.88,76666.16,152.3,-0.01078,1e-05,1.06417]
[1776769807508,81.88,76635.9,152.3,-0.01107,1e-05,1.08813]
[1776769812462,81.88,76623.56,152.3,-0.01119,1e-05,1.09803]
[1776769813410,81.88,76605.78,152.3,-0.01136,1e-05,1.11243]
[1776769815605,81.88,76606.73,152.3,-0.01135,1e-05,1.11166]
[1776769818902,81.88,76605.23,152.3,-0.01136,1e-05,1.11288]
[1776769821740,81.88,76601.45,152.3,-0.0114,1e-05,1.11596]
[1776769825308,81.88,76606.77,152.3,-0.01135,1e-05,1.11162]
[1776769830530,81.88,76599.33,152.3,-0.01142,1e-05,1.11769]
[1776769835565,81.88,76598.5,152.3,-0.0114,1e-05,1.11565]
[1776769836789,81.88,76592.94,152.3,-0.01146,1e-05,1.12019]
[1776769837579,81.88,76603.58,152.3,-0.01135,1e-05,1.11151]
[1776769840417,81.88,76605.12,152.3,-0.01134,1e-05,1.11025]
[1776769845635,81.88,76608.98,152.3,-0.0113,1e-05,1.10712]
[1776769850670,81.88,76604.26,152.3,-0.01135,1e-05,1.11095]
[1776769854115,81.88,76602.57,152.3,-0.01136,1e-05,1.11233]
[1776769854701,81.88,76565.06,152.3,-0.01173,1e-05,1.14321]
[1776769855140,81.88,76565.06,152.3,-0.01173,1e-05,1.14321]
[1776769856715,81.88,76549.57,152.3,-0.01189,1e-05,1.15617]
[1776769856821,81.88,76549.57,152.3,-0.01189,1e-05,1.15617]
[1776769862757,81.88,76553.04,152.3,-0.01185,1e-05,1.15326]
[1776769864556,81.88,76553.04,152.3,-0.01185,1e-05,1.15326]
[1776769866860,81.88,76540.61,152.3,-0.01198,1e-05,1.16372]
[1776769870817,81.88,76526.27,152.3,-0.01213,1e-05,1.17588]
[1776769873842,81.88,76506.59,152.3,-0.01233,1e-05,1.19275]
[1776769875856,81.88,76496.25,152.3,-0.01244,1e-05,1.20169]
[1776769879905,81.88,76485.25,152.3,-0.01256,1e-05,1.21125]
[1776769884934,81.88,76497.19,152.3,-0.01243,1e-05,1.20087]
[1776769889965,81.88,76504.21,152.3,-0.01236,1e-05,1.1948]
[1776769891243,81.88,76504.21,152.3,-0.01236,1e-05,1.1948]
[1776769891286,81.88,76511.6,152.3,-0.01225,1e-05,1.1856]
[1776769891979,81.88,76524.26,152.3,-0.01212,1e-05,1.17478]
[1776769893160,81.88,76524.26,152.3,-0.01212,1e-05,1.17478]
[1776769893445,81.88,76524.26,152.3,-0.01212,1e-05,1.17478]
[1776769894548,81.88,76540.42,152.3,-0.01195,1e-05,1.16108]
[1776769895960,81.88,76539.03,152.3,-0.01197,1e-05,1.16225]
[1776769898163,81.88,76533.22,152.3,-0.01203,1e-05,1.16717]
[1776769899920,81.88,76525.62,152.3,-0.01211,1e-05,1.17362]
[1776769900198,81.88,76525.62,152.3,-0.01211,1e-05,1.17362]
[1776769900621,81.88,76478.01,152.3,-0.01261,1e-05,1.2147]
[1776769901460,81.88,76478.01,152.3,-0.01261,1e-05,1.2147]
[1776769901577,81.88,76408.0,152.3,-0.01337,1e-05,1.27723]
[1776769902005,81.88,76408.0,152.3,-0.01337,1e-05,1.27723]
[1776769904344,81.88,76401.55,152.3,-0.01345,1e-05,1.28312]
[1776769906115,81.88,76416.9,152.3,-0.01327,1e-05,1.26914]
[1776769906992,81.88,76416.9,152.3,-0.01327,1e-05,1.26914]
[1776769907432,81.88,76416.9,152.3,-0.01327,1e-05,1.26914]
[1776769907768,81.88,76431.33,152.3,-0.01311,1e-05,1.25611]
[1776769911282,81.88,76424.92,152.3,-0.01318,1e-05,1.26189]
[1776769917192,81.88,76430.41,152.3,-0.01312,1e-05,1.25694]
[1776769917828,81.88,76430.41,152.3,-0.01312,1e-05,1.25694]
[1776769923234,81.88,76433.68,152.3,-0.01309,1e-05,1.254]
[1776769928269,81.88,76438.03,152.3,-0.01304,1e-05,1.2501]
[1776769933303,81.88,76435.66,152.3,-0.01307,1e-05,1.25222]
[1776769937584,81.88,76438.13,152.3,-0.01304,1e-05,1.25001]
[1776769937963,81.88,76439.2,152.3,-0.01303,1e-05,1.24905]
[1776769938353,81.88,76426.44,152.3,-0.01317,1e-05,1.26051]
[1776769939302,81.88,76426.44,152.3,-0.01317,1e-05,1.26051]
[1776769940665,81.88,76426.78,152.3,-0.01316,1e-05,1.26021]
[1776769942307,81.88,76426.94,152.3,-0.01316,1e-05,1.26006]
[1776769947504,81.88,76423.99,152.3,-0.01319,1e-05,1.26272]
[1776769949437,81.88,76399.57,152.3,-0.01347,1e-05,1.28493]
[1776769954473,81.88,76395.76,152.3,-0.01348,1e-05,1.28543]
[1776769959508,81.88,76392.11,152.3,-0.01352,1e-05,1.28878]
[1776769961522,81.88,76376.29,152.3,-0.0137,1e-05,1.30337]
[1776769966556,81.88,76389.02,152.3,-0.01356,1e-05,1.29162]
[1776769971592,81.88,76383.14,152.3,-0.01363,1e-05,1.29704]
[1776769976627,81.88,76391.09,152.3,-0.01353,1e-05,1.28972]
[1776769981662,81.88,76385.8,152.3,-0.01359,1e-05,1.29458]
[1776769986697,81.88,76393.14,152.3,-0.01351,1e-05,1.28783]
[1776769988711,81.88,76403.02,152.3,-0.0134,1e-05,1.27879]
[1776769989718,81.88,76414.32,152.3,-0.01327,1e-05,1.26851]
[1776769991731,81.88,76430.29,152.3,-0.0131,1e-05,1.2541]
[1776769996767,81.88,76431.88,152.3,-0.01308,1e-05,1.25267]
[1776770001802,81.88,76433.81,152.3,-0.01306,1e-05,1.25094]
[1776770005995,81.88,76424.79,152.3,-0.01316,1e-05,1.25905]
[1776770011873,81.88,76420.75,152.3,-0.01317,1e-05,1.25974]
[1776770016909,81.88,76419.18,152.3,-0.01319,1e-05,1.26116]
[1776770018484,81.88,76419.18,152.3,-0.01319,1e-05,1.26116]
[1776770020936,81.88,76406.46,152.3,-0.01333,1e-05,1.27268]
[1776770025153,81.88,76396.99,152.3,-0.01344,1e-05,1.28131]
[1776770031006,81.88,76406.21,152.3,-0.01333,1e-05,1.27291]
[1776770034030,81.88,76420.78,152.3,-0.01317,1e-05,1.25971]
[1776770035035,81.88,76431.39,152.3,-0.01305,1e-05,1.25017]
[1776770040070,81.88,76433.95,152.3,-0.01303,1e-05,1.24788]
[1776770045106,81.88,76430.45,152.3,-0.01306,1e-05,1.25102]
[1776770047609,81.88,76431.88,152.3,-0.01305,1e-05,1.24973]
[1776770048128,81.88,76454.71,152.3,-0.0128,1e-05,1.22941]
[1776770053163,81.88,76463.14,152.3,-0.01271,1e-05,1.22197]
[1776770058199,81.88,76461.59,152.3,-0.01272,1e-05,1.22334]
[1776770061185,81.88,76463.16,152.3,-0.01271,1e-05,1.22196]
[1776770066255,81.88,76458.59,152.3,-0.01276,1e-05,1.22598]
[1776770071290,81.88,76459.88,152.3,-0.01271,1e-05,1.22195]
[1776770076325,81.88,76463.02,152.3,-0.01268,1e-05,1.21919]
[1776770081360,81.88,76452.46,152.3,-0.01279,1e-05,1.22849]
[1776770086395,81.88,76453.15,152.3,-0.01279,1e-05,1.22788]
[1776770091430,81.88,76463.06,152.3,-0.01268,1e-05,1.21915]
[1776770093937,81.88,76461.05,152.3,-0.0127,1e-05,1.22092]
[1776770094451,81.88,76431.21,152.3,-0.01303,1e-05,1.24739]
[1776770096519,81.88,76430.69,152.3,-0.01303,1e-05,1.24786]
[1776770098989,81.88,76431.08,152.3,-0.01303,1e-05,1.24751]
[1776770102635,81.88,76438.88,152.3,-0.01294,1e-05,1.24055]
[1776770103334,81.88,76440.89,152.3,-0.01292,1e-05,1.23876]
[1776770105824,81.88,76437.64,152.3,-0.01296,1e-05,1.24165]
[1776770108269,81.88,76441.14,152.3,-0.01292,1e-05,1.23853]
[1776770108430,81.88,76441.14,152.3,-0.01292,1e-05,1.23853]
[1776770108549,81.88,76417.36,152.3,-0.01318,1e-05,1.25984]
[1776770111909,81.88,76413.01,152.3,-0.01323,1e-05,1.26377]
[1776770112426,81.88,76416.96,152.3,-0.01318,1e-05,1.2602]
[1776770114979,81.88,76405.27,152.3,-0.01331,1e-05,1.27079]
[1776770115622,81.88,76405.75,152.3,-0.01331,1e-05,1.27035]
[1776770118075,81.88,76409.14,152.3,-0.01327,1e-05,1.26728]
[1776770120365,81.88,76408.56,152.3,-0.01328,1e-05,1.2678]
[1776770121591,81.88,76408.31,152.3,-0.01328,1e-05,1.26803]
[1776770121643,81.88,76385.57,152.3,-0.01354,1e-05,1.28879]
[1776770122650,81.88,76376.16,152.3,-0.01364,1e-05,1.29746]
[1776770127295,81.88,76380.72,152.3,-0.01359,1e-05,1.29325]
[1776770132720,81.88,76377.37,152.3,-0.0136,1e-05,1.29333]
[1776770137755,81.88,76371.32,152.3,-0.01367,1e-05,1.29892]
[1776770142790,81.88,76374.04,152.3,-0.01364,1e-05,1.2964]
[1776770147825,81.88,76378.35,152.3,-0.01359,1e-05,1.29243]
[1776770152860,81.88,76390.15,152.3,-0.01345,1e-05,1.28159]
[1776770155881,81.88,76400.98,152.3,-0.01333,1e-05,1.27171]
[1776770160916,81.88,76404.78,152.3,-0.01329,1e-05,1.26826]
[1776770162930,81.88,76422.36,152.3,-0.01309,1e-05,1.25239]
[1776770167965,81.88,76427.1,152.3,-0.01304,1e-05,1.24814]
[1776770173000,81.88,76425.08,152.3,-0.01306,1e-05,1.24995]
[1776770178035,81.88,76429.51,152.3,-0.01302,1e-05,1.24598]
[1776770183070,81.88,76427.62,152.3,-0.01304,1e-05,1.24767]
[1776770188105,81.88,76438.16,152.3,-0.01292,1e-05,1.23826]
[1776770193140,81.88,76433.69,152.3,-0.01294,1e-05,1.23931]
[1776770198174,81.88,76439.5,152.3,-0.01288,1e-05,1.23415]
[1776770203210,81.88,76447.7,152.3,-0.01279,1e-05,1.22688]
[1776770209252,81.88,76448.2,152.3,-0.01278,1e-05,1.22644]
[1776770214287,81.88,76454.28,152.3,-0.01272,1e-05,1.22108]
[1776770219322,81.88,76452.89,152.3,-0.01273,1e-05,1.2223]
[1776770224356,81.88,76451.99,152.3,-0.01274,1e-05,1.2231]
[1776770229400,81.88,76447.06,152.3,-0.01279,1e-05,1.22745]
[1776770234435,81.88,76449.54,152.3,-0.01277,1e-05,1.22526]
[1776770239469,81.88,76451.47,152.3,-0.01275,1e-05,1.22355]
[1776770244505,81.88,76449.95,152.3,-0.01276,1e-05,1.22489]
[1776770249539,81.88,76444.57,152.3,-0.01282,1e-05,1.22965]
[1776770254575,81.88,76445.45,152.3,-0.01278,1e-05,1.22596]
[1776770259610,81.88,76452.6,152.3,-0.01271,1e-05,1.21966]
[1776770260618,81.88,76471.14,152.3,-0.01251,1e-05,1.20343]
[1776770265652,81.88,76471.95,152.3,-0.0125,1e-05,1.20273]
[1776770270686,81.88,76486.9,152.3,-0.01234,1e-05,1.18978]
[1776770275723,81.88,76490.75,152.3,-0.0123,1e-05,1.18646]
[1776770280758,81.88,76495.9,152.3,-0.01225,1e-05,1.18204]
[1776770285797,81.88,76491.29,152.3,-0.01229,1e-05,1.186]
[1776770290837,81.88,76495.09,152.3,-0.01225,1e-05,1.18273]
[1776770295871,81.88,76491.17,152.3,-0.0123,1e-05,1.1861]
[1776770300907,81.88,76496.12,152.3,-0.01224,1e-05,1.18185]
[1776770305942,81.88,76507.6,152.3,-0.01212,1e-05,1.17204]
[1776770307956,81.88,76517.07,152.3,-0.01203,1e-05,1.16399]
[1776770312992,81.88,76523.4,152.3,-0.01193,1e-05,1.15584]
[1776770318028,81.88,76526.9,152.3,-0.0119,1e-05,1.15289]
[1776770323063,81.88,76516.84,152.3,-0.012,1e-05,1.16138]
[1776770328098,81.88,76523.96,152.3,-0.01193,1e-05,1.15537]
[1776770333134,81.88,76523.86,152.3,-0.01193,1e-05,1.15545]
[1776770338169,81.88,76524.86,152.3,-0.01192,1e-05,1.15461]
[1776770343204,81.88,76519.66,152.3,-0.01197,1e-05,1.15899]
[1776770349246,81.88,76519.94,152.3,-0.01197,1e-05,1.15876]
[1776770354282,81.88,76520.76,152.3,-0.01196,1e-05,1.15807]
[1776770359322,81.88,76521.49,152.3,-0.01195,1e-05,1.15745]
[1776770364357,81.88,76526.05,152.3,-0.01191,1e-05,1.15361]
[1776770369392,81.88,76534.28,152.3,-0.01182,1e-05,1.1467]
[1776770375434,81.88,76537.76,152.3,-0.01176,1e-05,1.14101]
[1776770377447,81.88,76527.93,152.3,-0.01186,1e-05,1.14923]
[1776770382482,81.88,76531.33,152.3,-0.01183,1e-05,1.14639]
[1776770387517,81.88,76530.39,152.3,-0.01184,1e-05,1.14717]
[1776770392554,81.88,76530.82,152.3,-0.01183,1e-05,1.14681]
[1776770398596,81.88,76537.65,152.3,-0.01176,1e-05,1.1411]
[1776770403631,81.88,76538.93,152.3,-0.01175,1e-05,1.14004]
[1776770405645,81.88,76528.0,152.3,-0.01186,1e-05,1.14918]
[1776770410680,81.88,76542.65,152.3,-0.01171,1e-05,1.13694]
[1776770415715,81.88,76550.65,152.3,-0.01163,1e-05,1.1303]
[1776770419746,81.88,76560.88,152.3,-0.01153,1e-05,1.12186]
[1776770420753,81.88,76570.39,152.3,-0.01144,1e-05,1.11406]
[1776770425791,81.88,76563.21,152.3,-0.01151,1e-05,1.11995]
[1776770426697,81.88,76563.21,152.3,-0.01151,1e-05,1.11995]
[1776770427717,81.88,76561.35,152.3,-0.01152,1e-05,1.12148]
[1776770432844,81.88,76560.42,152.3,-0.01151,1e-05,1.11949]
[1776770438886,81.88,76560.39,152.3,-0.01151,1e-05,1.11952]
[1776770443921,81.88,76561.4,152.3,-0.0115,1e-05,1.11869]
[1776770448956,81.88,76560.66,152.3,-0.0115,1e-05,1.1193]
[1776770453991,81.88,76563.89,152.3,-0.01147,1e-05,1.11665]
[1776770462048,81.88,76570.17,152.3,-0.01141,1e-05,1.11151]
[1776770466076,81.88,76579.73,152.3,-0.01132,1e-05,1.10372]
[1776770469098,81.88,76592.31,152.3,-0.0112,1e-05,1.09355]
[1776770474133,81.88,76581.07,152.3,-0.0113,1e-05,1.10264]
[1776770478161,81.88,76571.28,152.3,-0.0114,1e-05,1.1106]
[1776770483196,81.88,76573.06,152.3,-0.01138,1e-05,1.10915]
[1776770488231,81.88,76574.03,152.3,-0.01137,1e-05,1.10836]
[1776770493266,81.88,76574.95,152.3,-0.01134,1e-05,1.10489]
[1776770498301,81.88,76574.88,152.3,-0.01134,1e-05,1.10494]
[1776770501324,81.88,76592.14,152.3,-0.01117,1e-05,1.09098]
[1776770503337,81.88,76607.77,152.3,-0.01102,1e-05,1.07847]
[1776770508371,81.88,76605.42,152.3,-0.01104,1e-05,1.08034]
[1776770513407,81.88,76605.43,152.3,-0.01104,1e-05,1.08033]
[1776770518443,81.88,76605.49,152.3,-0.01104,1e-05,1.08028]
[1776770524486,81.88,76605.42,152.3,-0.01104,1e-05,1.08034]
[1776770529520,81.88,76599.11,152.3,-0.0111,1e-05,1.08539]
[1776770533548,81.88,76585.44,152.3,-0.01123,1e-05,1.09638]
[1776770536569,81.88,76573.97,152.3,-0.01135,1e-05,1.10568]
[1776770541603,81.88,76580.39,152.3,-0.01128,1e-05,1.10047]
[1776770546639,81.88,76579.6,152.3,-0.01129,1e-05,1.10111]
[1776770551674,81.88,76580.25,152.3,-0.01126,1e-05,1.09787]
[1776770556709,81.88,76577.7,152.3,-0.01128,1e-05,1.09993]
[1776770561744,81.88,76577.53,152.3,-0.01129,1e-05,1.10007]
[1776770566782,81.88,76576.73,152.3,-0.01129,1e-05,1.10072]
[1776770571818,81.88,76572.8,152.3,-0.01133,1e-05,1.10391]
[1776770576853,81.88,76580.86,152.3,-0.01125,1e-05,1.09738]
[1776770581888,81.88,76603.91,152.3,-0.01103,1e-05,1.07886]
[1776770586923,81.88,76608.33,152.3,-0.01099,1e-05,1.07534]
[1776770591957,81.88,76609.3,152.3,-0.01098,1e-05,1.07457]
[1776770596994,81.88,76611.09,152.3,-0.01096,1e-05,1.07315]
[1776770600017,81.88,76629.29,152.3,-0.01079,1e-05,1.05878]
[1776770602028,81.88,76644.22,152.3,-0.01065,1e-05,1.0471]
[1776770607064,81.88,76649.96,152.3,-0.0106,1e-05,1.04265]
[1776770612101,81.88,76653.23,152.3,-0.01054,1e-05,1.0375]
[1776770617136,81.88,76655.17,152.3,-0.01053,1e-05,1.036]
[1776770618456,81.88,76665.51,152.3,-0.01043,1e-05,1.02804]
[1776770618750,81.88,76665.51,152.3,-0.01043,1e-05,1.02804]
[1776770619341,81.88,76675.63,152.3,-0.01034,1e-05,1.02031]
[1776770621002,81.88,76681.38,152.3,-0.01029,1e-05,1.01593]
[1776770626213,81.88,76694.15,152.3,-0.01017,1e-05,1.00628]
[1776770631248,81.88,76686.9,152.3,-0.01024,1e-05,1.01175]
[1776770636282,81.88,76686.04,152.3,-0.01025,1e-05,1.0124]
[1776770641319,81.88,76686.9,152.3,-0.01024,1e-05,1.01175]
[1776770643333,81.88,76696.96,152.3,-0.01015,1e-05,1.00416]
[1776770648367,81.88,76701.75,152.3,-0.01011,1e-05,1.00056]
[1776770653403,81.88,76706.16,152.3,-0.01007,1e-05,0.99726]
[1776770658438,81.88,76719.41,152.3,-0.00995,1e-05,0.98739]
[1776770662469,81.88,76731.18,152.3,-0.00985,1e-05,0.97869]
[1776770663475,81.88,76745.06,152.3,-0.00973,1e-05,0.96852]
[1776770668511,81.88,76730.72,152.3,-0.00985,1e-05,0.97903]
[1776770673546,81.88,76715.58,152.3,-0.00996,1e-05,0.9877]
[1776770675560,81.88,76706.13,152.3,-0.01004,1e-05,0.99474]
[1776770680594,81.88,76703.61,152.3,-0.01007,1e-05,0.99662]
[1776770685631,81.88,76701.87,152.3,-0.01008,1e-05,0.99792]
[1776770690666,81.88,76701.34,152.3,-0.01009,1e-05,0.99832]
[1776770695701,81.88,76714.33,152.3,-0.00997,1e-05,0.98863]
[1776770700737,81.88,76709.77,152.3,-0.01001,1e-05,0.99202]
[1776770705773,81.88,76701.22,152.3,-0.01009,1e-05,0.99841]
[1776770707787,81.88,76689.73,152.3,-0.01019,1e-05,1.00704]
[1776770712822,81.88,76679.76,152.3,-0.01028,1e-05,1.01459]
[1776770716850,81.88,76692.98,152.3,-0.01016,1e-05,1.0046]
[1776770721885,81.88,76696.1,152.3,-0.01013,1e-05,1.00225]
[1776770726920,81.88,76698.11,152.3,-0.01011,1e-05,1.00074]
[1776770731955,81.88,76693.97,152.3,-0.01013,1e-05,1.00129]
[1776770734976,81.88,76683.0,152.3,-0.01022,1e-05,1.00956]
[1776770740014,81.88,76680.18,152.3,-0.01025,1e-05,1.01169]
[1776770745050,81.88,76675.17,152.3,-0.01029,1e-05,1.01549]
[1776770750085,81.88,76669.02,152.3,-0.01035,1e-05,1.02017]
[1776770755120,81.88,76674.24,152.3,-0.0103,1e-05,1.0162]
[1776770760155,81.88,76675.93,152.3,-0.01029,1e-05,1.01492]
[1776770764183,81.88,76657.48,152.3,-0.01045,1e-05,1.02901]
[1776770766197,81.88,76642.9,152.3,-0.01059,1e-05,1.04025]
[1776770771232,81.88,76641.9,152.3,-0.0106,1e-05,1.04103]
[1776770776266,81.88,76648.77,152.3,-0.01053,1e-05,1.03571]
[1776770777274,81.88,76658.49,152.3,-0.01044,1e-05,1.02823]
[1776770780298,81.88,76668.78,152.3,-0.01035,1e-05,1.02036]
[1776770785334,81.88,76674.12,152.3,-0.0103,1e-05,1.01629]
[1776770790369,81.88,76673.83,152.3,-0.01031,1e-05,1.01651]
[1776770795404,81.88,76676.59,152.3,-0.01026,1e-05,1.01184]
[1776770800441,81.88,76680.85,152.3,-0.01022,1e-05,1.00862]
[1776770805477,81.88,76681.49,152.3,-0.01021,1e-05,1.00813]
[1776770809505,81.88,76671.46,152.3,-0.0103,1e-05,1.01573]
[1776770815547,81.88,76665.66,152.3,-0.01035,1e-05,1.02015]
[1776770820581,81.88,76668.36,152.3,-0.01033,1e-05,1.01809]
[1776770825617,81.88,76669.24,152.3,-0.01032,1e-05,1.01742]
[1776770830652,81.88,76668.53,152.3,-0.01033,1e-05,1.01796]
[1776770835687,81.88,76680.76,152.3,-0.01022,1e-05,1.00868]
[1776770840722,81.88,76684.37,152.3,-0.01019,1e-05,1.00596]
[1776770845757,81.88,76680.96,152.3,-0.01022,1e-05,1.00853]
[1776770850792,81.88,76681.81,152.3,-0.01021,1e-05,1.00789]
[1776770851799,81.88,76691.51,152.3,-0.0101,1e-05,0.99803]
[1776770856834,81.88,76690.17,152.3,-0.01011,1e-05,0.99904]
[1776770858848,81.88,76680.13,152.3,-0.0102,1e-05,1.00659]
[1776770863883,81.88,76678.14,152.3,-0.01022,1e-05,1.00809]
[1776770868919,81.88,76678.68,152.3,-0.01021,1e-05,1.00769]
[1776770873955,81.88,76679.97,152.3,-0.0102,1e-05,1.00671]
[1776770878990,81.88,76693.58,152.3,-0.01008,1e-05,0.99648]
[1776770884024,81.88,76692.94,152.3,-0.01009,1e-05,0.99696]
[1776770889060,81.88,76694.86,152.3,-0.01007,1e-05,0.99552]
[1776770894095,81.88,76694.86,152.3,-0.01007,1e-05,0.99552]
[1776770899198,81.88,76695.65,152.3,-0.01006,1e-05,0.99493]
[1776770905173,81.88,76697.25,152.3,-0.01005,1e-05,0.99374]
[1776770910207,81.88,76691.61,152.3,-0.0101,1e-05,0.99796]
[1776770915243,81.88,76689.3,152.3,-0.01009,1e-05,0.99714]
[1776770920278,81.88,76683.06,152.3,-0.01015,1e-05,1.00182]
[1776770925313,81.88,76682.01,152.3,-0.01016,1e-05,1.00261]
[1776770930348,81.88,76684.15,152.3,-0.01014,1e-05,1.001]
[1776770937397,81.88,76684.04,152.3,-0.01014,1e-05,1.00108]
[1776770942432,81.88,76687.48,152.3,-0.01011,1e-05,0.9985]
[1776770947466,81.88,76686.02,152.3,-0.01012,1e-05,0.99959]
[1776770952505,81.88,76685.9,152.3,-0.01012,1e-05,0.99969]
[1776770957540,81.88,76684.27,152.3,-0.01014,1e-05,1.00091]
[1776770962575,81.88,76685.56,152.3,-0.01013,1e-05,0.99994]
[1776770967609,81.88,76685.89,152.3,-0.01012,1e-05,0.99969]
[1776770972646,81.88,76687.07,152.3,-0.01009,1e-05,0.99625]
[1776770977681,81.88,76689.54,152.3,-0.01007,1e-05,0.9944]
[1776770982716,81.88,76697.75,152.3,-0.00999,1e-05,0.98828]
[1776770987751,81.88,76692.43,152.3,-0.01004,1e-05,0.99224]
[1776770992788,81.88,76686.8,152.3,-0.01009,1e-05,0.99645]
[1776770997823,81.88,76701.73,152.3,-0.00996,1e-05,0.98532]
[1776771002858,81.88,76698.49,152.3,-0.00999,1e-05,0.98773]
[1776771007893,81.88,76699.92,152.3,-0.00997,1e-05,0.98667]
[1776771012927,81.88,76696.31,152.3,-0.01001,1e-05,0.98935]
[1776771017963,81.88,76692.78,152.3,-0.01004,1e-05,0.99198]
[1776771022998,81.88,76699.77,152.3,-0.00998,1e-05,0.98678]
[1776771025019,81.88,76712.47,152.3,-0.00986,1e-05,0.97738]
[1776771030677,81.88,76715.54,152.3,-0.00984,1e-05,0.97512]
[1776771039187,81.88,76703.72,152.3,-0.00992,1e-05,0.98132]
[1776771045164,81.88,76689.05,152.3,-0.01004,1e-05,0.99222]
[1776771050199,81.88,76687.99,152.3,-0.01005,1e-05,0.99301]
[1776771055234,81.88,76686.88,152.3,-0.01006,1e-05,0.99384]
[1776771060269,81.88,76688.92,152.3,-0.01005,1e-05,0.99232]
[1776771067319,81.88,76689.81,152.3,-0.01004,1e-05,0.99165]
[1776771072354,81.88,76689.93,152.3,-0.01004,1e-05,0.99156]
[1776771077389,81.88,76690.35,152.3,-0.01003,1e-05,0.99125]
[1776771084438,81.88,76690.82,152.3,-0.01003,1e-05,0.9909]
[1776771089473,81.88,76690.73,152.3,-0.01003,1e-05,0.99097]
[1776771094508,81.88,76680.89,152.3,-0.01009,1e-05,0.99577]
[1776771100550,81.88,76680.83,152.3,-0.01009,1e-05,0.99582]
[1776771105585,81.88,76684.0,152.3,-0.01006,1e-05,0.99344]
[1776771110621,81.88,76684.83,152.3,-0.01006,1e-05,0.99282]
[1776771115656,81.88,76674.89,152.3,-0.01015,1e-05,1.00028]
[1776771120691,81.88,76671.77,152.3,-0.01017,1e-05,1.00262]
[1776771123712,81.88,76662.29,152.3,-0.01026,1e-05,1.00979]
[1776771128747,81.88,76658.71,152.3,-0.01029,1e-05,1.0125]
[1776771134789,81.88,76658.13,152.3,-0.0103,1e-05,1.01294]
[1776771139825,81.88,76660.96,152.3,-0.01027,1e-05,1.0108]
[1776771144860,81.88,76662.22,152.3,-0.01026,1e-05,1.00984]
[1776771145867,81.88,76671.68,152.3,-0.01017,1e-05,1.00269]
[1776771148888,81.88,76683.06,152.3,-0.01007,1e-05,0.99415]
[1776771153923,81.88,76684.01,152.3,-0.01004,1e-05,0.99089]
[1776771158958,81.88,76684.23,152.3,-0.01004,1e-05,0.99072]
[1776771163994,81.88,76675.5,152.3,-0.01011,1e-05,0.99726]
[1776771169029,81.88,76682.63,152.3,-0.01005,1e-05,0.99192]
[1776771174073,81.88,76673.44,152.3,-0.01013,1e-05,0.9988]
[1776771179108,81.88,76681.12,152.3,-0.01006,1e-05,0.99305]
[1776771184143,81.88,76678.52,152.3,-0.01009,1e-05,0.99499]
[1776771189182,81.88,76688.29,152.3,-0.01,1e-05,0.9877]
[1776771194217,81.88,76689.35,152.3,-0.00999,1e-05,0.98691]
[1776771199252,81.88,76679.83,152.3,-0.01008,1e-05,0.99401]
[1776771204288,81.88,76681.31,152.3,-0.01006,1e-05,0.9929]
[1776771209322,81.88,76681.37,152.3,-0.01006,1e-05,0.99286]
[1776771214357,81.88,76680.44,152.3,-0.01005,1e-05,0.991]
[1776771219398,81.88,76681.27,152.3,-0.01004,1e-05,0.99038]
[1776771224434,81.88,76681.67,152.3,-0.01004,1e-05,0.99008]
[1776771229469,81.88,76681.99,152.3,-0.01003,1e-05,0.98984]
[1776771234504,81.88,76683.08,152.3,-0.01002,1e-05,0.98903]
[1776771240546,81.88,76682.5,152.3,-0.01003,1e-05,0.98946]
[1776771245581,81.88,76681.6,152.3,-0.01004,1e-05,0.99014]
[1776771250616,81.88,76679.19,152.3,-0.01006,1e-05,0.99194]
[1776771255651,81.88,76672.79,152.3,-0.01011,1e-05,0.99673]
[1776771261693,81.88,76669.21,152.3,-0.01015,1e-05,0.99942]
[1776771264714,81.88,76658.2,152.3,-0.01024,1e-05,1.00772]
[1776771269749,81.88,76657.34,152.3,-0.01025,1e-05,1.00838]
[1776771274784,81.88,76641.71,152.3,-0.01037,1e-05,1.01767]
[1776771280826,81.88,76638.86,152.3,-0.01039,1e-05,1.01985]
[1776771283847,81.88,76628.68,152.3,-0.01049,1e-05,1.02766]
[1776771288882,81.88,76624.16,152.3,-0.01053,1e-05,1.03115]
[1776771293917,81.88,76624.57,152.3,-0.01052,1e-05,1.03083]
[1776771297945,81.88,76613.92,152.3,-0.01062,1e-05,1.03908]
[1776771302980,81.88,76606.06,152.3,-0.0107,1e-05,1.0452]
[1776771308017,81.88,76605.45,152.3,-0.0107,1e-05,1.04567]
[1776771313052,81.88,76616.77,152.3,-0.0106,1e-05,1.03686]
[1776771318087,81.88,76602.06,152.3,-0.01073,1e-05,1.04832]
[1776771323122,81.88,76600.89,152.3,-0.01074,1e-05,1.04924]
[1776771328157,81.88,76606.71,152.3,-0.01069,1e-05,1.04469]
[1776771333192,81.88,76604.05,152.3,-0.01069,1e-05,1.04412]
[1776771335206,81.88,76615.92,152.3,-0.01058,1e-05,1.03489]
[1776771339234,81.88,76602.93,152.3,-0.0107,1e-05,1.04499]
[1776771343262,81.88,76592.13,152.3,-0.0108,1e-05,1.05345]
[1776771348298,81.88,76584.1,152.3,-0.01088,1e-05,1.05978]
[1776771353333,81.88,76585.63,152.3,-0.01086,1e-05,1.05857]
[1776771358367,81.88,76590.58,152.3,-0.01081,1e-05,1.05467]
[1776771363403,81.88,76592.44,152.3,-0.0108,1e-05,1.05321]
[1776771368441,81.88,76585.84,152.3,-0.01086,1e-05,1.0584]
[1776771369445,81.88,76598.86,152.3,-0.01074,1e-05,1.04817]
[1776771374480,81.88,76601.46,152.3,-0.01071,1e-05,1.04614]
[1776771381529,81.88,76604.25,152.3,-0.01069,1e-05,1.04396]
[1776771386564,81.88,76608.84,152.3,-0.01064,1e-05,1.04039]
[1776771390597,81.88,76621.24,152.3,-0.01053,1e-05,1.03078]
[1776771391603,81.88,76627.74,152.3,-0.01044,1e-05,1.02316]
[1776771394624,81.88,76639.23,152.3,-0.01034,1e-05,1.01437]
[1776771399659,81.88,76642.01,152.3,-0.01031,1e-05,1.01225]
[1776771404693,81.88,76641.92,152.3,-0.01031,1e-05,1.01232]
[1776771409728,81.88,76641.7,152.3,-0.01032,1e-05,1.01249]
[1776771414764,81.88,76644.44,152.3,-0.01029,1e-05,1.0104]
[1776771419804,81.88,76649.25,152.3,-0.01025,1e-05,1.00676]
[1776771425343,81.88,76648.55,152.3,-0.01025,1e-05,1.00729]
[1776771434914,81.88,76652.63,152.3,-0.01022,1e-05,1.0042]
[1776771439949,81.88,76650.48,152.3,-0.01024,1e-05,1.00582]
[1776771444984,81.88,76648.2,152.3,-0.01026,1e-05,1.00755]
[1776771450019,81.88,76647.73,152.3,-0.01026,1e-05,1.00791]
[1776771455054,81.88,76647.41,152.3,-0.01024,1e-05,1.00557]
[1776771460089,81.88,76647.15,152.3,-0.01024,1e-05,1.00576]
[1776771465123,81.88,76648.3,152.3,-0.01023,1e-05,1.00489]
[1776771471166,81.88,76636.61,152.3,-0.01034,1e-05,1.01377]
[1776771476201,81.88,76628.22,152.3,-0.01041,1e-05,1.02018]
[1776771481236,81.88,76621.08,152.3,-0.01048,1e-05,1.02566]
[1776771486271,81.88,76620.62,152.3,-0.01048,1e-05,1.02601]
[1776771491306,81.88,76614.99,152.3,-0.01053,1e-05,1.03035]
[1776771496341,81.88,76617.07,152.3,-0.01052,1e-05,1.02875]
[1776771501376,81.88,76617.19,152.3,-0.01051,1e-05,1.02865]
[1776771506412,81.88,76616.34,152.3,-0.01052,1e-05,1.02931]
[1776771511447,81.88,76609.86,152.3,-0.01056,1e-05,1.03169]
[1776771517489,81.88,76606.53,152.3,-0.01059,1e-05,1.03427]
[1776771522525,81.88,76607.45,152.3,-0.01058,1e-05,1.03355]
[1776771527561,81.88,76609.5,152.3,-0.01056,1e-05,1.03197]
[1776771533604,81.88,76607.68,152.3,-0.01058,1e-05,1.03338]
[1776771543674,81.88,76608.8,152.3,-0.01057,1e-05,1.03251]
[1776771548709,81.88,76611.54,152.3,-0.01054,1e-05,1.03039]
[1776771553744,81.88,76619.24,152.3,-0.01047,1e-05,1.02446]
[1776771558779,81.88,76616.19,152.3,-0.0105,1e-05,1.0268]
[1776771563814,81.88,76614.91,152.3,-0.01051,1e-05,1.02779]
[1776771568849,81.88,76612.87,152.3,-0.01053,1e-05,1.02936]
[1776771573884,81.88,76612.18,152.3,-0.01051,1e-05,1.02727]
[1776771578919,81.88,76629.49,152.3,-0.01035,1e-05,1.014]
[1776771583954,81.88,76630.6,152.3,-0.01034,1e-05,1.01315]
[1776771588989,81.88,76634.09,152.3,-0.01031,1e-05,1.01049]
[1776771594025,81.88,76633.36,152.3,-0.01032,1e-05,1.01105]
[1776771599060,81.88,76631.31,152.3,-0.01033,1e-05,1.01261]
[1776771604095,81.88,76631.57,152.3,-0.01033,1e-05,1.01241]
[1776771610137,81.88,76630.52,152.3,-0.01034,1e-05,1.01321]
[1776771615172,81.88,76628.73,152.3,-0.01036,1e-05,1.01458]
[1776771621215,81.88,76631.57,152.3,-0.01033,1e-05,1.01241]
[1776771626250,81.88,76632.9,152.3,-0.01032,1e-05,1.0114]
[1776771631285,81.88,76625.75,152.3,-0.01036,1e-05,1.01425]
[1776771636320,81.88,76628.7,152.3,-0.01033,1e-05,1.012]
[1776771641355,81.88,76624.98,152.3,-0.01037,1e-05,1.01483]
[1776771646390,81.88,76627.03,152.3,-0.01035,1e-05,1.01327]
[1776771651425,81.88,76626.96,152.3,-0.01035,1e-05,1.01332]
[1776771656460,81.88,76617.99,152.3,-0.01043,1e-05,1.02018]
[1776771663509,81.88,76617.7,152.3,-0.01043,1e-05,1.02041]
[1776771668544,81.88,76619.48,152.3,-0.01042,1e-05,1.01904]
[1776771673579,81.88,76623.8,152.3,-0.01038,1e-05,1.01574]
[1776771678614,81.88,76623.8,152.3,-0.01038,1e-05,1.01574]
[1776771683651,81.88,76617.87,152.3,-0.01043,1e-05,1.02028]
[1776771688791,81.88,76614.06,152.3,-0.01047,1e-05,1.0232]
[1776771694728,81.88,76610.75,152.3,-0.01047,1e-05,1.02312]
[1776771699763,81.88,76609.68,152.3,-0.01048,1e-05,1.02395]
[1776771704798,81.88,76614.19,152.3,-0.01044,1e-05,1.02048]
[1776771706812,81.88,76624.36,152.3,-0.01035,1e-05,1.0127]
[1776771711847,81.88,76630.01,152.3,-0.01029,1e-05,1.0084]
[1776771716881,81.88,76635.84,152.3,-0.01024,1e-05,1.00398]
[1776771721917,81.88,76635.78,152.3,-0.01024,1e-05,1.00403]
[1776771726954,81.88,76636.32,152.3,-0.01024,1e-05,1.00362]
[1776771731987,81.88,76635.95,152.3,-0.01024,1e-05,1.0039]
[1776771737032,81.88,76628.71,152.3,-0.01031,1e-05,1.00939]
[1776771742069,81.88,76632.05,152.3,-0.01028,1e-05,1.00685]
[1776771748116,81.88,76631.66,152.3,-0.01028,1e-05,1.00715]
[1776771753151,81.88,76635.31,152.3,-0.01022,1e-05,1.0018]
[1776771758186,81.88,76635.05,152.3,-0.01022,1e-05,1.00199]
[1776771764075,81.88,76635.07,152.3,-0.01022,1e-05,1.00198]
[1776771770270,81.88,76636.2,152.3,-0.01021,1e-05,1.00112]
[1776771775306,81.88,76636.31,152.3,-0.01021,1e-05,1.00104]
[1776771780340,81.88,76635.95,152.3,-0.01022,1e-05,1.00131]
[1776771785376,81.88,76635.83,152.3,-0.01022,1e-05,1.0014]
[1776771790411,81.88,76636.2,152.3,-0.01021,1e-05,1.00112]
[1776771795446,81.88,76636.07,152.3,-0.01021,1e-05,1.00122]
[1776771800480,81.88,76636.43,152.3,-0.01021,1e-05,1.00095]
[1776771805516,81.88,76635.81,152.3,-0.01022,1e-05,1.00142]
[1776771811558,81.88,76635.9,152.3,-0.01019,1e-05,0.99877]
[1776771815192,81.88,76635.23,152.3,-0.0102,1e-05,0.99927]
[1776771815243,81.88,76635.23,152.3,-0.0102,1e-05,0.99927]
[1776771815738,81.88,76635.23,152.3,-0.0102,1e-05,0.99927]
[1776771815806,81.88,76548.12,152.3,-0.01101,1e-05,1.06682]
[1776771816595,81.88,76548.12,152.3,-0.01101,1e-05,1.06682]
[1776771816777,81.88,76508.61,152.3,-0.01139,1e-05,1.09867]
[1776771818486,81.88,76515.07,152.3,-0.01133,1e-05,1.09341]
[1776771818617,81.88,76527.95,152.3,-0.0112,1e-05,1.08298]
[1776771819454,81.88,76527.95,152.3,-0.0112,1e-05,1.08298]
[1776771819624,81.88,76501.2,152.3,-0.01147,1e-05,1.10473]
[1776771821577,81.88,76498.49,152.3,-0.01149,1e-05,1.10695]
[1776771823410,81.88,76513.02,152.3,-0.01135,1e-05,1.09508]
[1776771824685,81.88,76521.93,152.3,-0.01126,1e-05,1.08785]
[1776771824740,81.88,76534.78,152.3,-0.01114,1e-05,1.07749]
[1776771825710,81.88,76534.78,152.3,-0.01114,1e-05,1.07749]
[1776771827259,81.88,76531.92,152.3,-0.01116,1e-05,1.07979]
[1776771830797,81.88,76536.55,152.3,-0.01112,1e-05,1.07607]
[1776771837069,81.88,76522.75,152.3,-0.01125,1e-05,1.08718]
[1776771845813,81.88,76511.68,152.3,-0.01136,1e-05,1.09617]
[1776771850851,81.88,76515.83,152.3,-0.01132,1e-05,1.09279]
[1776771853872,81.88,76503.91,152.3,-0.01144,1e-05,1.10251]
[1776771858907,81.88,76498.13,152.3,-0.0115,1e-05,1.10725]
[1776771863942,81.88,76494.41,152.3,-0.01153,1e-05,1.1103]
[1776771869986,81.88,76493.28,152.3,-0.01154,1e-05,1.11123]
[1776771871999,81.88,76500.68,152.3,-0.01144,1e-05,1.10239]
[1776771873679,81.88,76500.68,152.3,-0.01144,1e-05,1.10239]
[1776771873680,81.88,76500.68,152.3,-0.01144,1e-05,1.10239]
[1776771881063,81.88,76498.46,152.3,-0.01147,1e-05,1.10421]
[1776771886098,81.88,76504.43,152.3,-0.01141,1e-05,1.09933]
[1776771891133,81.88,76503.5,152.3,-0.01142,1e-05,1.10009]
[1776771898181,81.88,76503.24,152.3,-0.01142,1e-05,1.1003]
[1776771903218,81.88,76490.28,152.3,-0.01155,1e-05,1.11093]
[1776771907248,81.88,76476.75,152.3,-0.01168,1e-05,1.12212]
[1776771912283,81.88,76485.37,152.3,-0.0116,1e-05,1.11498]
[1776771917317,81.88,76484.7,152.3,-0.0116,1e-05,1.11553]
[1776771919169,81.88,76484.24,152.3,-0.01161,1e-05,1.11591]
[1776771923463,81.88,76481.13,152.3,-0.01164,1e-05,1.11849]
[1776771928532,81.88,76483.88,152.3,-0.01161,1e-05,1.11621]
[1776771929539,81.88,76496.83,152.3,-0.01148,1e-05,1.10555]
[1776771930267,81.88,76496.83,152.3,-0.01148,1e-05,1.10555]
[1776771935582,81.88,76501.16,152.3,-0.01141,1e-05,1.09924]
[1776771939328,81.88,76501.33,152.3,-0.01141,1e-05,1.0991]
[1776771943223,81.88,76502.36,152.3,-0.0114,1e-05,1.09826]
[1776771943638,81.88,76499.98,152.3,-0.01142,1e-05,1.1002]
[1776771948673,81.87,76495.59,152.3,-0.01146,1e-05,1.10312]
[1776771953891,81.87,76494.78,152.3,-0.01146,1e-05,1.10337]
[1776771954076,81.86,76494.53,152.3,-0.01146,1e-05,1.1033]
[1776771959750,81.85,76503.98,152.3,-0.01136,1e-05,1.09475]
[1776771963853,81.85,76488.53,152.3,-0.0115,1e-05,1.1069]
[1776771964268,81.85,76488.53,152.3,-0.0115,1e-05,1.1069]
[1776771964356,81.85,76488.53,152.3,-0.0115,1e-05,1.1069]
[1776771966092,81.84,76488.59,152.3,-0.0115,1e-05,1.10656]
[1776771971788,81.83,76483.87,152.3,-0.01154,1e-05,1.1097]
[1776771976870,81.82,76481.15,152.3,-0.01156,1e-05,1.11102]
[1776771982913,81.8,76476.77,152.3,-0.01159,1e-05,1.11371]
[1776771987948,81.79,76478.64,152.3,-0.01156,1e-05,1.11141]
[1776771992983,81.78,76470.18,152.3,-0.01161,1e-05,1.11484]
[1776771997147,81.77,76471.9,152.3,-0.01158,1e-05,1.1128]
[1776772002803,81.76,76476.13,152.3,-0.01153,1e-05,1.1087]
[1776772003117,81.76,76476.13,152.3,-0.01153,1e-05,1.10842]
[1776772006074,81.75,76477.33,152.3,-0.01151,1e-05,1.107]
[1776772007450,81.75,76477.33,152.3,-0.01151,1e-05,1.107]
[1776772013128,81.74,76479.93,152.3,-0.01148,1e-05,1.1039]
[1776772018165,81.73,76478.11,152.3,-0.01149,1e-05,1.10472]
[1776772021894,81.73,76477.88,152.3,-0.01149,1e-05,1.10478]
[1776772025959,81.72,76477.33,152.3,-0.01148,1e-05,1.10456]
[1776772026437,81.71,76477.4,152.3,-0.01148,1e-05,1.10423]
[1776772030269,81.71,76481.05,152.3,-0.01144,1e-05,1.10084]
[1776772032855,81.7,76480.17,152.3,-0.01144,1e-05,1.10131]
[1776772038308,81.69,76477.66,152.3,-0.01146,1e-05,1.10234]
[1776772043342,81.68,76475.03,152.3,-0.01148,1e-05,1.10385]
[1776772045111,81.68,76475.1,152.3,-0.01147,1e-05,1.10366]
[1776772055427,81.66,76479.45,152.3,-0.01139,1e-05,1.09594]
[1776772057441,81.65,76497.2,152.3,-0.01121,1e-05,1.08127]
[1776772058175,81.65,76497.2,152.3,-0.01121,1e-05,1.08127]
[1776772064490,81.64,76489.91,152.3,-0.01127,1e-05,1.0865]
[1776772069745,81.64,76488.88,152.3,-0.01128,1e-05,1.08692]
[1776772075567,81.63,76490.0,152.3,-0.01126,1e-05,1.0853]
[1776772080601,81.62,76489.21,152.3,-0.01126,1e-05,1.08543]
[1776772085638,81.61,76483.33,152.3,-0.01131,1e-05,1.0897]
[1776772090673,81.6,76488.09,152.3,-0.01126,1e-05,1.0853]
[1776772094110,81.6,76490.78,152.3,-0.01123,1e-05,1.08292]
[1776772094701,81.6,76493.4,152.3,-0.0112,1e-05,1.0807]
[1776772099741,81.6,76491.45,152.3,-0.01122,1e-05,1.08228]
[1776772104776,81.6,76490.14,152.3,-0.01123,1e-05,1.08334]
[1776772109815,81.6,76491.54,152.3,-0.01122,1e-05,1.0822]
[1776772114850,81.6,76491.62,152.3,-0.01119,1e-05,1.07941]
[1776772119885,81.6,76493.63,152.3,-0.01117,1e-05,1.07778]
[1776772124920,81.6,76491.86,152.3,-0.01119,1e-05,1.07921]
[1776772130966,81.6,76490.8,152.3,-0.0112,1e-05,1.08007]
[1776772136001,81.6,76491.38,152.3,-0.01119,1e-05,1.0796]
[1776772141038,81.6,76494.44,152.3,-0.01116,1e-05,1.07713]
[1776772146073,81.6,76494.73,152.3,-0.01116,1e-05,1.07689]
[1776772151107,81.6,76493.8,152.3,-0.01117,1e-05,1.07764]
[1776772156143,81.6,76491.33,152.3,-0.01119,1e-05,1.07964]
[1776772161178,81.6,76485.01,152.3,-0.01126,1e-05,1.08476]
[1776772167129,81.6,76486.25,152.3,-0.01124,1e-05,1.08376]
[1776772175192,81.6,76481.18,152.3,-0.01127,1e-05,1.08513]
[1776772181324,81.6,76482.36,152.3,-0.01126,1e-05,1.08417]
[1776772189380,81.6,76482.98,152.3,-0.01125,1e-05,1.08367]
[1776772194415,81.6,76479.2,152.3,-0.01129,1e-05,1.08674]
[1776772201464,81.6,76478.03,152.3,-0.0113,1e-05,1.08769]
[1776772212544,81.6,76478.24,152.3,-0.0113,1e-05,1.08752]
[1776772217580,81.6,76484.74,152.3,-0.01123,1e-05,1.08224]
[1776772222615,81.6,76490.95,152.3,-0.01117,1e-05,1.07722]
[1776772227650,81.6,76494.29,152.3,-0.01114,1e-05,1.07452]
[1776772232684,81.6,76497.71,152.3,-0.01108,1e-05,1.06905]
[1776772237720,81.6,76504.65,152.3,-0.01101,1e-05,1.06349]
[1776772240676,81.6,76503.67,152.3,-0.01102,1e-05,1.06428]
[1776772241818,81.6,76503.53,152.3,-0.01102,1e-05,1.06439]
[1776772247795,81.6,76497.21,152.3,-0.01108,1e-05,1.06945]
[1776772253838,81.6,76502.11,152.3,-0.01104,1e-05,1.06552]
[1776772258876,81.6,76504.13,152.3,-0.01102,1e-05,1.06391]
[1776772263911,81.6,76509.98,152.3,-0.01096,1e-05,1.05924]
[1776772266933,81.6,76519.56,152.3,-0.01087,1e-05,1.05163]
[1776772271968,81.6,76518.59,152.3,-0.01088,1e-05,1.05239]
[1776772277003,81.6,76519.87,152.3,-0.01086,1e-05,1.05138]
[1776772282038,81.6,76517.78,152.3,-0.01088,1e-05,1.05304]
[1776772287073,81.6,76515.96,152.3,-0.0109,1e-05,1.05448]
[1776772292108,81.6,76517.18,152.3,-0.01086,1e-05,1.05082]
[1776772300164,81.6,76517.28,152.3,-0.01086,1e-05,1.05075]
[1776772307213,81.6,76517.35,152.3,-0.01086,1e-05,1.05069]
[1776772312250,81.6,76516.57,152.3,-0.01087,1e-05,1.05131]
[1776772317285,81.6,76515.89,152.3,-0.01088,1e-05,1.05185]
[1776772322320,81.6,76517.1,152.3,-0.01086,1e-05,1.05089]
[1776772327355,81.6,76513.22,152.3,-0.0109,1e-05,1.05396]
[1776772332390,81.6,76505.83,152.3,-0.01097,1e-05,1.05984]
[1776772337425,81.6,76501.05,152.3,-0.01102,1e-05,1.06366]
[1776772342459,81.6,76500.71,152.3,-0.01102,1e-05,1.06393]
[1776772348502,81.6,76499.9,152.3,-0.01103,1e-05,1.06458]
[1776772353545,81.6,76500.27,152.3,-0.011,1e-05,1.06158]
[1776772359584,81.6,76489.26,152.3,-0.01111,1e-05,1.0704]
[1776772364618,81.6,76490.74,152.3,-0.01109,1e-05,1.06921]
[1776772369656,81.6,76490.6,152.3,-0.01109,1e-05,1.06933]
[1776772370664,81.6,76502.12,152.3,-0.01098,1e-05,1.0601]
[1776772375698,81.6,76502.22,152.3,-0.01098,1e-05,1.06002]
[1776772380734,81.6,76502.07,152.3,-0.01098,1e-05,1.06014]
[1776772385768,81.6,76501.45,152.3,-0.01099,1e-05,1.06064]
[1776772391811,81.6,76501.62,152.3,-0.01099,1e-05,1.0605]
[1776772394832,81.6,76516.6,152.3,-0.01084,1e-05,1.0486]
[1776772399867,81.6,76516.17,152.3,-0.01085,1e-05,1.04894]
[1776772404902,81.6,76512.42,152.3,-0.01088,1e-05,1.05191]
[1776772408930,81.6,76502.92,152.3,-0.01097,1e-05,1.05946]
[1776772413965,81.6,76501.89,152.3,-0.01096,1e-05,1.05758]
[1776772419000,81.6,76499.43,152.3,-0.01098,1e-05,1.05954]
[1776772424036,81.6,76498.67,152.3,-0.01099,1e-05,1.06015]
[1776772429070,81.6,76499.29,152.3,-0.01098,1e-05,1.05965]
[1776772435112,81.6,76499.69,152.3,-0.01098,1e-05,1.05933]
[1776772440148,81.6,76499.35,152.3,-0.01098,1e-05,1.05961]
[1776772443169,81.6,76485.83,152.3,-0.01111,1e-05,1.07044]
[1776772448204,81.6,76478.56,152.3,-0.01118,1e-05,1.0763]
[1776772453239,81.6,76479.49,152.3,-0.01117,1e-05,1.07555]
[1776772458274,81.6,76478.02,152.3,-0.01119,1e-05,1.07674]
[1776772463309,81.6,76476.31,152.3,-0.01121,1e-05,1.07812]
[1776772468344,81.6,76473.15,152.3,-0.01124,1e-05,1.08068]
[1776772473379,81.6,76472.92,152.3,-0.01121,1e-05,1.07813]
[1776772478414,81.6,76475.77,152.3,-0.01118,1e-05,1.07582]
[1776772483449,81.6,76474.18,152.3,-0.0112,1e-05,1.07711]
[1776772489491,81.6,76471.2,152.3,-0.01123,1e-05,1.07952]
[1776772496541,81.6,76475.05,152.3,-0.01119,1e-05,1.07641]
[1776772501578,81.6,76471.4,152.3,-0.01123,1e-05,1.07936]
[1776772509634,81.6,76469.28,152.3,-0.01125,1e-05,1.08108]
[1776772514669,81.6,76468.51,152.3,-0.01126,1e-05,1.08171]
[1776772519704,81.6,76472.47,152.3,-0.01122,1e-05,1.07849]
[1776772524739,81.6,76478.71,152.3,-0.01115,1e-05,1.07345]
[1776772529774,81.6,76480.84,152.3,-0.01113,1e-05,1.07173]
[1776772533218,81.6,76493.82,152.3,-0.01098,1e-05,1.05861]
[1776772538838,81.6,76488.4,152.3,-0.01103,1e-05,1.06294]
[1776772543873,81.6,76482.94,152.3,-0.01109,1e-05,1.06732]
[1776772548908,81.6,76480.35,152.3,-0.01111,1e-05,1.0694]
[1776772553943,81.6,76485.69,152.3,-0.01106,1e-05,1.06511]
[1776772558978,81.6,76489.04,152.3,-0.01103,1e-05,1.06243]
[1776772564013,81.6,76480.48,152.3,-0.01111,1e-05,1.06929]
[1776772569047,81.6,76473.03,152.3,-0.01118,1e-05,1.0753]
[1776772574083,81.6,76469.41,152.3,-0.01122,1e-05,1.07823]
[1776772579118,81.6,76469.12,152.3,-0.01122,1e-05,1.07847]
[1776772582266,81.6,76458.28,152.3,-0.01133,1e-05,1.08728]
[1776772585160,81.6,76443.7,152.3,-0.01147,1e-05,1.09922]
[1776772590198,81.6,76445.37,152.3,-0.01146,1e-05,1.09785]
[1776772595233,81.6,76444.97,152.3,-0.01143,1e-05,1.09541]
[1776772600268,81.6,76449.1,152.3,-0.01139,1e-05,1.09202]
[1776772605303,81.6,76447.29,152.3,-0.01141,1e-05,1.0935]
[1776772611345,81.6,76448.19,152.3,-0.0114,1e-05,1.09277]
[1776772617388,81.6,76448.44,152.3,-0.0114,1e-05,1.09256]
[1776772625444,81.6,76447.8,152.3,-0.01141,1e-05,1.09308]
[1776772634507,81.6,76455.24,152.3,-0.01133,1e-05,1.087]
[1776772635514,81.6,76467.89,152.3,-0.01121,1e-05,1.07672]
[1776772640549,81.6,76471.91,152.3,-0.01117,1e-05,1.07347]
[1776772645585,81.6,76472.8,152.3,-0.01116,1e-05,1.07275]
[1776772650620,81.6,76477.72,152.3,-0.01111,1e-05,1.06879]
[1776772655655,81.6,76479.67,152.3,-0.01106,1e-05,1.0645]
[1776772660691,81.6,76478.87,152.3,-0.01107,1e-05,1.06514]
[1776772665731,81.6,76478.43,152.3,-0.01108,1e-05,1.06549]
[1776772670766,81.6,76478.65,152.3,-0.01107,1e-05,1.06532]
[1776772675802,81.6,76481.78,152.3,-0.01104,1e-05,1.06281]
[1776772680837,81.6,76481.55,152.3,-0.01105,1e-05,1.06299]
[1776772686936,81.6,76481.22,152.3,-0.01105,1e-05,1.06325]
[1776772687036,81.6,76496.79,152.3,-0.0109,1e-05,1.05084]
[1776772688894,81.6,76506.59,152.3,-0.0108,1e-05,1.04308]
[1776772693929,81.6,76505.22,152.3,-0.01082,1e-05,1.04416]
[1776772698964,81.6,76505.88,152.3,-0.01081,1e-05,1.04364]
[1776772703999,81.6,76501.91,152.3,-0.01085,1e-05,1.04678]
[1776772709033,81.6,76502.53,152.3,-0.01084,1e-05,1.04629]
[1776772714069,81.6,76504.84,152.3,-0.01079,1e-05,1.04178]
[1776772719104,81.6,76506.94,152.3,-0.01077,1e-05,1.04012]
[1776772724139,81.6,76509.52,152.3,-0.01075,1e-05,1.03809]
[1776772729174,81.6,76509.15,152.3,-0.01075,1e-05,1.03838]
[1776772734210,81.6,76508.21,152.3,-0.01076,1e-05,1.03912]
[1776772740251,81.6,76508.84,152.3,-0.01076,1e-05,1.03863]
[1776772745286,81.6,76510.93,152.3,-0.01074,1e-05,1.03698]
[1776772750321,81.6,76507.9,152.3,-0.01076,1e-05,1.03937]
[1776772755357,81.6,76508.59,152.3,-0.01076,1e-05,1.03882]
[1776772762405,81.6,76503.32,152.3,-0.01081,1e-05,1.04298]
[1776772767440,81.6,76502.84,152.3,-0.01081,1e-05,1.04335]
[1776772772475,81.6,76503.23,152.3,-0.01078,1e-05,1.04036]
[1776772777511,81.6,76504.45,152.3,-0.01077,1e-05,1.0394]
[1776772782546,81.6,76496.43,152.3,-0.01085,1e-05,1.04573]
[1776772783553,81.6,76486.02,152.3,-0.01095,1e-05,1.05399]
[1776772784312,81.6,76486.02,152.3,-0.01095,1e-05,1.05399]
[1776772785883,81.6,76482.67,152.3,-0.01098,1e-05,1.05666]
[1776772795637,81.6,76477.13,152.3,-0.01103,1e-05,1.06109]
[1776772796532,81.6,76477.13,152.3,-0.01103,1e-05,1.06109]
[1776772801685,81.6,76483.88,152.3,-0.01097,1e-05,1.0557]
[1776772806720,81.6,76478.76,152.3,-0.01102,1e-05,1.05979]
[1776772808734,81.6,76497.11,152.3,-0.01084,1e-05,1.04519]
[1776772813772,81.6,76502.56,152.3,-0.01079,1e-05,1.04089]
[1776772815786,81.6,76514.29,152.3,-0.01068,1e-05,1.03168]
[1776772820821,81.6,76508.44,152.3,-0.01073,1e-05,1.03626]
[1776772822835,81.6,76498.93,152.3,-0.01082,1e-05,1.04375]
[1776772827870,81.6,76498.97,152.3,-0.01082,1e-05,1.04372]
[1776772832905,81.6,76499.97,152.3,-0.01079,1e-05,1.04025]
[1776772837940,81.6,76502.88,152.3,-0.01076,1e-05,1.03795]
[1776772841968,81.6,76512.61,152.3,-0.01067,1e-05,1.03032]
[1776772847163,81.6,76504.99,152.3,-0.01074,1e-05,1.0363]
[1776772847255,81.6,76490.88,152.3,-0.01087,1e-05,1.04743]
[1776772848957,81.6,76490.88,152.3,-0.01087,1e-05,1.04743]
[1776772848014,81.6,76477.31,152.3,-0.011,1e-05,1.05823]
[1776772853047,81.6,76477.46,152.3,-0.011,1e-05,1.05811]
[1776772858117,81.6,76477.46,152.3,-0.011,1e-05,1.05811]
[1776772863280,81.6,76480.23,152.3,-0.01098,1e-05,1.0559]
[1776772864655,81.6,76490.54,152.3,-0.01088,1e-05,1.0477]
[1776772870224,81.6,76493.68,152.3,-0.01085,1e-05,1.04521]
[1776772877274,81.6,76493.13,152.3,-0.01085,1e-05,1.04565]
[1776772878281,81.6,76483.71,152.3,-0.01094,1e-05,1.05312]
[1776772883316,81.6,76476.6,152.3,-0.01101,1e-05,1.0588]
[1776772888351,81.6,76479.78,152.3,-0.01098,1e-05,1.05626]
[1776772890365,81.6,76491.1,152.3,-0.01087,1e-05,1.04726]
[1776772895399,81.6,76492.3,152.3,-0.01083,1e-05,1.04361]
[1776772901442,81.6,76492.24,152.3,-0.01083,1e-05,1.04366]
[1776772905470,81.6,76506.33,152.3,-0.0107,1e-05,1.03257]
[1776772908030,81.6,76501.76,152.3,-0.01074,1e-05,1.03615]
[1776772910335,81.6,76512.79,152.3,-0.01064,1e-05,1.02752]
[1776772915543,81.6,76507.4,152.3,-0.01069,1e-05,1.03173]
[1776772917557,81.6,76521.75,152.3,-0.01055,1e-05,1.02054]
[1776772921585,81.6,76511.35,152.3,-0.01065,1e-05,1.02864]
[1776772926625,81.6,76507.55,152.3,-0.01069,1e-05,1.03161]
[1776772930653,81.6,76493.78,152.3,-0.01082,1e-05,1.04244]
[1776772931909,81.6,76484.1,152.3,-0.01091,1e-05,1.05011]
[1776772937702,81.6,76483.85,152.3,-0.01091,1e-05,1.05031]
[1776772940973,81.6,76483.74,152.3,-0.01092,1e-05,1.05039]
[1776772941058,81.6,76483.74,152.3,-0.01092,1e-05,1.05039]
[1776772942737,81.6,76503.39,152.3,-0.01073,1e-05,1.03487]
[1776772947771,81.6,76510.11,152.3,-0.01066,1e-05,1.02961]
[1776772952807,81.6,76508.33,152.3,-0.01065,1e-05,1.02833]
[1776772957842,81.6,76508.83,152.3,-0.01065,1e-05,1.02794]
[1776772962877,81.6,76504.94,152.3,-0.01069,1e-05,1.03098]
[1776772967913,81.6,76507.16,152.3,-0.01066,1e-05,1.02925]
[1776772972950,81.6,76503.0,152.3,-0.0107,1e-05,1.0325]
[1776772975972,81.6,76491.27,152.3,-0.01082,1e-05,1.04173]
[1776772981007,81.6,76489.77,152.3,-0.01083,1e-05,1.04292]
[1776772986044,81.6,76490.23,152.3,-0.01083,1e-05,1.04255]
[1776772986771,81.6,76490.23,152.3,-0.01083,1e-05,1.04255]
[1776772992086,81.6,76489.43,152.3,-0.01083,1e-05,1.04319]
[1776772997120,81.6,76483.97,152.3,-0.01089,1e-05,1.04751]
[1776773003163,81.6,76485.37,152.3,-0.01087,1e-05,1.0464]
[1776773009205,81.6,76485.81,152.3,-0.01087,1e-05,1.04605]
[1776773014240,81.6,76484.62,152.3,-0.01085,1e-05,1.04429]
[1776773020282,81.6,76478.36,152.3,-0.01091,1e-05,1.04926]
[1776773024310,81.6,76466.76,152.3,-0.01103,1e-05,1.05851]
[1776773027331,81.6,76457.53,152.3,-0.01112,1e-05,1.06592]
[1776773032366,81.6,76455.84,152.3,-0.01113,1e-05,1.06728]
[1776773036394,81.6,76465.96,152.3,-0.01103,1e-05,1.05915]
[1776773041429,81.6,76462.53,152.3,-0.01107,1e-05,1.0619]
[1776773046464,81.6,76456.84,152.3,-0.01112,1e-05,1.06647]
[1776773051499,81.6,76445.92,152.3,-0.01123,1e-05,1.0753]
[1776773055163,81.6,76430.13,152.3,-0.01139,1e-05,1.08816]
[1776773055758,81.6,76430.13,152.3,-0.01139,1e-05,1.08816]
[1776773055847,81.6,76414.48,152.3,-0.01155,1e-05,1.10103]
[1776773058421,81.6,76410.0,152.3,-0.01159,1e-05,1.10474]
[1776773059383,81.6,76409.1,152.3,-0.0116,1e-05,1.10549]
[1776773061991,81.6,76395.5,152.3,-0.01174,1e-05,1.11681]
[1776773063495,81.6,76392.07,152.3,-0.01178,1e-05,1.11969]
[1776773064992,81.6,76385.67,152.3,-0.01184,1e-05,1.12506]
[1776773070644,81.6,76390.14,152.3,-0.0118,1e-05,1.1213]
[1776773074672,81.6,76396.25,152.3,-0.0117,1e-05,1.11337]
[1776773077697,81.6,76405.86,152.3,-0.01161,1e-05,1.10537]
[1776773082731,81.6,76411.51,152.3,-0.01155,1e-05,1.10069]
[1776773087766,81.6,76410.68,152.3,-0.01156,1e-05,1.10138]
[1776773092803,81.6,76416.02,152.3,-0.0115,1e-05,1.09697]
[1776773097838,81.6,76417.16,152.3,-0.01149,1e-05,1.09603]
[1776773102873,81.6,76415.02,152.3,-0.01151,1e-05,1.0978]
[1776773107910,81.6,76405.98,152.3,-0.0116,1e-05,1.10527]
[1776773112945,81.6,76411.19,152.3,-0.01155,1e-05,1.10096]
[1776773118168,81.6,76412.81,152.3,-0.01153,1e-05,1.09962]
[1776773123026,81.6,76423.62,152.3,-0.01143,1e-05,1.09072]
[1776773124029,81.6,76434.69,152.3,-0.01131,1e-05,1.08167]
[1776773129064,81.6,76435.38,152.3,-0.01131,1e-05,1.0811]
[1776773134100,81.6,76441.46,152.3,-0.01122,1e-05,1.07341]
[1776773139134,81.6,76441.69,152.3,-0.01122,1e-05,1.07322]
[1776773144170,81.6,76444.92,152.3,-0.01119,1e-05,1.07061]
[1776773149204,81.6,76449.65,152.3,-0.01114,1e-05,1.06679]
[1776773154240,81.6,76442.7,152.3,-0.01121,1e-05,1.0724]
[1776773159275,81.6,76446.96,152.3,-0.01117,1e-05,1.06896]
[1776773165320,81.6,76448.32,152.3,-0.01115,1e-05,1.06786]
[1776773170356,81.6,76445.13,152.3,-0.01118,1e-05,1.07044]
[1776773175391,81.6,76429.57,152.3,-0.01134,1e-05,1.08308]
[1776773180426,81.6,76434.03,152.3,-0.01129,1e-05,1.07944]
[1776773185461,81.6,76434.76,152.3,-0.01129,1e-05,1.07885]
[1776773191502,81.6,76437.83,152.3,-0.01123,1e-05,1.0736]
[1776773193517,81.6,76448.08,152.3,-0.01113,1e-05,1.06531]
[1776773198552,81.6,76443.18,152.3,-0.01117,1e-05,1.06927]
[1776773203586,81.6,76448.75,152.3,-0.01112,1e-05,1.06477]
[1776773207615,81.6,76459.63,152.3,-0.01101,1e-05,1.05604]
[1776773212650,81.6,76465.06,152.3,-0.01096,1e-05,1.05171]
[1776773217686,81.6,76464.33,152.3,-0.01097,1e-05,1.05229]
[1776773222720,81.6,76453.51,152.3,-0.01107,1e-05,1.06095]
[1776773226749,81.6,76442.48,152.3,-0.01118,1e-05,1.06983]
[1776773231784,81.6,76441.52,152.3,-0.01119,1e-05,1.07061]
[1776773236819,81.6,76439.88,152.3,-0.01121,1e-05,1.07194]
[1776773241854,81.6,76440.09,152.3,-0.01121,1e-05,1.07177]
[1776773246891,81.6,76443.35,152.3,-0.01117,1e-05,1.06913]
[1776773251927,81.6,76449.17,152.3,-0.01109,1e-05,1.0617]
[1776773256961,81.6,76456.73,152.3,-0.01101,1e-05,1.05564]
[1776773259982,81.6,76445.0,152.3,-0.01113,1e-05,1.06505]
[1776773265018,81.6,76444.54,152.3,-0.01113,1e-05,1.06542]
[1776773271063,81.6,76441.75,152.3,-0.01116,1e-05,1.06767]
[1776773276098,81.6,76442.26,152.3,-0.01116,1e-05,1.06726]
[1776773281133,81.6,76456.95,152.3,-0.01101,1e-05,1.05546]
[1776773285161,81.6,76469.65,152.3,-0.01089,1e-05,1.04535]
[1776773290197,81.6,76473.84,152.3,-0.01085,1e-05,1.04203]
[1776773295232,81.6,76482.6,152.3,-0.01076,1e-05,1.03511]
[1776773300267,81.6,76481.41,152.3,-0.01078,1e-05,1.03605]
[1776773305302,81.6,76485.99,152.3,-0.01073,1e-05,1.03245]
[1776773310336,81.6,76483.96,152.3,-0.01075,1e-05,1.03404]
[1776773315372,81.6,76484.73,152.3,-0.01072,1e-05,1.03075]
[1776773320406,81.6,76481.82,152.3,-0.01074,1e-05,1.03304]
[1776773326450,81.6,76484.59,152.3,-0.01072,1e-05,1.03086]
[1776773331484,81.6,76484.46,152.3,-0.01072,1e-05,1.03096]
[1776773336519,81.6,76480.46,152.3,-0.01076,1e-05,1.03411]
[1776773341555,81.6,76480.62,152.3,-0.01076,1e-05,1.03398]
[1776773346589,81.6,76464.1,152.3,-0.01092,1e-05,1.04704]
[1776773350617,81.6,76454.74,152.3,-0.01101,1e-05,1.0545]
[1776773352631,81.6,76445.01,152.3,-0.0111,1e-05,1.06231]
[1776773357666,81.6,76436.99,152.3,-0.01118,1e-05,1.06877]
[1776773362701,81.6,76445.18,152.3,-0.0111,1e-05,1.06217]
[1776773367736,81.6,76446.98,152.3,-0.01108,1e-05,1.06072]
[1776773372771,81.6,76442.71,152.3,-0.0111,1e-05,1.06142]
[1776773377812,81.6,76446.61,152.3,-0.01106,1e-05,1.05828]
[1776773382847,81.6,76449.95,152.3,-0.01103,1e-05,1.05561]
[1776773387882,81.6,76458.25,152.3,-0.01094,1e-05,1.04898]
[1776773392917,81.6,76459.75,152.3,-0.01093,1e-05,1.04779]
[1776773398960,81.6,76459.21,152.3,-0.01094,1e-05,1.04822]
[1776773403994,81.6,76452.86,152.3,-0.011,1e-05,1.05328]
[1776773406009,81.6,76438.11,152.3,-0.01114,1e-05,1.06512]
[1776773409434,81.6,76424.55,152.3,-0.01128,1e-05,1.0761]
[1776773415077,81.6,76413.8,152.3,-0.01138,1e-05,1.08487]
[1776773420112,81.6,76418.76,152.3,-0.01133,1e-05,1.08082]
[1776773425147,81.6,76427.58,152.3,-0.01125,1e-05,1.07364]
[1776773427162,81.6,76416.95,152.3,-0.01135,1e-05,1.08229]
[1776773430183,81.6,76405.68,152.3,-0.01147,1e-05,1.09153]
[1776773435218,81.6,76400.59,152.3,-0.01149,1e-05,1.09293]
[1776773439810,81.6,76392.04,152.3,-0.01158,1e-05,1.09999]
[1776773445288,81.6,76390.89,152.3,-0.01159,1e-05,1.10094]
[1776773449315,81.6,76400.43,152.3,-0.01149,1e-05,1.09306]
[1776773455359,81.6,76396.94,152.3,-0.01153,1e-05,1.09594]
[1776773461401,81.6,76394.58,152.3,-0.01155,1e-05,1.09789]
[1776773466438,81.6,76398.41,152.3,-0.01151,1e-05,1.09473]
[1776773471470,81.6,76400.02,152.3,-0.0115,1e-05,1.0934]
[1776773476506,81.6,76394.26,152.3,-0.01155,1e-05,1.09815]
[1776773481540,81.6,76394.11,152.3,-0.01156,1e-05,1.09828]
[1776773486576,81.6,76394.22,152.3,-0.01155,1e-05,1.09819]
[1776773491611,81.6,76387.36,152.3,-0.0116,1e-05,1.10106]
[1776773492977,81.6,76390.33,152.3,-0.01157,1e-05,1.0986]
[1776773498350,81.6,76383.11,152.3,-0.01164,1e-05,1.10459]
[1776773503695,81.6,76371.65,152.3,-0.01176,1e-05,1.11415]
[1776773508058,81.6,76371.61,152.3,-0.01176,1e-05,1.11418]
[1776773514775,81.6,76371.12,152.3,-0.01176,1e-05,1.11459]
[1776773520585,81.6,76366.29,152.3,-0.01181,1e-05,1.11864]
[1776773520817,81.6,76350.99,152.3,-0.01197,1e-05,1.13155]
[1776773523838,81.6,76341.65,152.3,-0.01207,1e-05,1.13949]
[1776773528873,81.6,76346.37,152.3,-0.01202,1e-05,1.13548]
[1776773530887,81.6,76358.81,152.3,-0.01189,1e-05,1.12494]
[1776773533605,81.6,76363.42,152.3,-0.01184,1e-05,1.12105]
[1776773533705,81.6,76363.35,152.3,-0.01184,1e-05,1.12111]
[1776773534025,81.6,76363.35,152.3,-0.01184,1e-05,1.12111]
[1776773534039,81.6,76363.44,152.3,-0.01184,1e-05,1.12087]
[1776773536131,81.6,76364.53,152.3,-0.01183,1e-05,1.11995]
[1776773536177,81.6,76364.97,152.3,-0.01182,1e-05,1.11959]
[1776773539235,81.59,76366.98,152.3,-0.0118,1e-05,1.11757]
[1776773539454,81.59,76367.55,152.3,-0.01179,1e-05,1.11693]
[1776773544987,81.59,76368.89,152.3,-0.01178,1e-05,1.11581]
[1776773554051,81.59,76368.6,152.3,-0.01175,1e-05,1.11322]
[1776773556999,81.59,76370.81,152.3,-0.01173,1e-05,1.11137]
[1776773557515,81.59,76370.81,152.3,-0.01173,1e-05,1.11137]
[1776773561095,81.59,76371.58,152.3,-0.01172,1e-05,1.11058]
[1776773561525,81.58,76371.58,152.3,-0.01171,1e-05,1.11014]
[1776773570167,81.58,76364.75,152.3,-0.01179,1e-05,1.11586]
[1776773570906,81.58,76364.75,152.3,-0.01179,1e-05,1.11586]
[1776773571479,81.58,76368.0,152.3,-0.01175,1e-05,1.11314]
[1776773572179,81.58,76357.72,152.3,-0.01186,1e-05,1.12162]
[1776773573239,81.58,76357.72,152.3,-0.01186,1e-05,1.12162]
[1776773573566,81.58,76347.55,152.3,-0.01196,1e-05,1.13004]
[1776773578327,81.58,76344.79,152.3,-0.01199,1e-05,1.13238]
[1776773578423,81.58,76333.86,152.3,-0.01211,1e-05,1.14169]
[1776773579688,81.58,76333.86,152.3,-0.01211,1e-05,1.14169]
[1776773582143,81.58,76332.88,152.3,-0.01212,1e-05,1.14253]
[1776773585837,81.58,76342.05,152.3,-0.01202,1e-05,1.13471]
[1776773590306,81.58,76357.97,152.3,-0.01185,1e-05,1.12124]
[1776773595342,81.58,76356.97,152.3,-0.01186,1e-05,1.12208]
[1776773600377,81.58,76357.75,152.3,-0.01185,1e-05,1.12143]
[1776773601384,81.58,76367.8,152.3,-0.01175,1e-05,1.11299]
[1776773606420,81.58,76372.25,152.3,-0.0117,1e-05,1.10927]
[1776773611455,81.58,76372.83,152.3,-0.01167,1e-05,1.10596]
[1776773616490,81.58,76371.92,152.3,-0.01168,1e-05,1.10672]
[1776773619517,81.58,76381.37,152.3,-0.01158,1e-05,1.09886]
[1776773624549,81.58,76383.65,152.3,-0.01156,1e-05,1.09698]
[1776773629584,81.58,76380.01,152.3,-0.0116,1e-05,1.09999]
[1776773634619,81.58,76378.23,152.3,-0.01161,1e-05,1.10147]
[1776773639654,81.58,76376.1,152.3,-0.01164,1e-05,1.10324]
[1776773644689,81.58,76370.64,152.3,-0.01169,1e-05,1.10779]
[1776773649724,81.58,76364.66,152.3,-0.01175,1e-05,1.11278]
[1776773654759,81.58,76363.34,152.3,-0.01177,1e-05,1.11389]
[1776773659794,81.58,76353.95,152.3,-0.01186,1e-05,1.12178]
[1776773664829,81.58,76353.26,152.3,-0.01187,1e-05,1.12236]
[1776773667855,81.58,76324.28,152.3,-0.01218,1e-05,1.14701]
[1776773668063,81.58,76324.28,152.3,-0.01218,1e-05,1.14701]
[1776773668862,81.58,76307.7,152.3,-0.01236,1e-05,1.16131]
[1776773669501,81.58,76307.7,152.3,-0.01236,1e-05,1.16131]
[1776773674907,81.58,76304.49,152.3,-0.01236,1e-05,1.16117]
[1776773679941,81.58,76301.83,152.3,-0.01239,1e-05,1.16348]
[1776773684976,81.58,76299.8,152.3,-0.01241,1e-05,1.16525]
[1776773690011,81.58,76297.64,152.3,-0.01244,1e-05,1.16713]
[1776773698067,81.58,76287.9,152.3,-0.01254,1e-05,1.17563]
[1776773703103,81.58,76287.18,152.3,-0.01255,1e-05,1.17626]
[1776773708138,81.58,76290.89,152.3,-0.01251,1e-05,1.17301]
[1776773713173,81.58,76297.97,152.3,-0.01243,1e-05,1.16684]
[1776773717201,81.58,76288.48,152.3,-0.01254,1e-05,1.17512]
[1776773722236,81.58,76289.33,152.3,-0.01253,1e-05,1.17438]
[1776773726263,81.58,76298.57,152.3,-0.01243,1e-05,1.16632]
[1776773727271,81.58,76309.37,152.3,-0.01231,1e-05,1.15695]
[1776773729285,81.58,76319.03,152.3,-0.01221,1e-05,1.14862]
[1776773733312,81.58,76304.96,152.3,-0.01233,1e-05,1.15785]
[1776773738348,81.58,76305.62,152.3,-0.01232,1e-05,1.15728]
[1776773741540,81.58,76318.07,152.3,-0.01219,1e-05,1.14655]
[1776773746404,81.58,76304.7,152.3,-0.01233,1e-05,1.15808]
[1776773749425,81.58,76294.79,152.3,-0.01244,1e-05,1.16668]
[1776773754461,81.58,76293.52,152.3,-0.01245,1e-05,1.16778]
[1776773759497,81.58,76293.97,152.3,-0.01245,1e-05,1.16739]
[1776773761511,81.58,76311.39,152.3,-0.01226,1e-05,1.1523]
[1776773766547,81.58,76302.13,152.3,-0.01236,1e-05,1.1603]
[1776773771582,81.58,76310.15,152.3,-0.01227,1e-05,1.15337]
[1776773776617,81.58,76311.85,152.3,-0.01225,1e-05,1.1519]
[1776773779638,81.58,76300.15,152.3,-0.01238,1e-05,1.16202]
[1776773784673,81.58,76298.59,152.3,-0.0124,1e-05,1.16337]
[1776773789708,81.58,76291.28,152.3,-0.01248,1e-05,1.16974]
[1776773792729,81.58,76299.81,152.3,-0.01235,1e-05,1.15939]
[1776773797764,81.58,76296.03,152.3,-0.01239,1e-05,1.16267]
[1776773802799,81.58,76296.21,152.3,-0.01239,1e-05,1.16252]
[1776773807834,81.58,76299.65,152.3,-0.01235,1e-05,1.15953]
[1776773811868,81.58,76284.1,152.3,-0.01252,1e-05,1.17307]
[1776773816899,81.58,76282.56,152.3,-0.01254,1e-05,1.17442]
[1776773821934,81.58,76288.05,152.3,-0.01248,1e-05,1.16962]
[1776773826972,81.58,76293.55,152.3,-0.01242,1e-05,1.16483]
[1776773832010,81.58,76293.73,152.3,-0.01242,1e-05,1.16467]
[1776773837045,81.58,76296.28,152.3,-0.01239,1e-05,1.16246]
[1776773842081,81.58,76292.84,152.3,-0.01243,1e-05,1.16545]
[1776773847116,81.58,76293.48,152.3,-0.01242,1e-05,1.16489]
[1776773852151,81.58,76285.66,152.3,-0.01248,1e-05,1.16877]
[1776773859200,81.58,76288.55,152.3,-0.01245,1e-05,1.16625]
[1776773864234,81.58,76285.23,152.3,-0.01248,1e-05,1.16915]
[1776773869270,81.58,76277.95,152.3,-0.01256,1e-05,1.17551]
[1776773874305,81.58,76282.98,152.3,-0.01251,1e-05,1.17111]
[1776773882361,81.58,76282.59,152.3,-0.01251,1e-05,1.17145]
[1776773887396,81.58,76284.78,152.3,-0.01249,1e-05,1.16954]
[1776773890575,81.58,76285.13,152.3,-0.01248,1e-05,1.16923]
[1776773893438,81.58,76297.49,152.3,-0.01235,1e-05,1.15848]
[1776773896352,81.58,76305.35,152.3,-0.01226,1e-05,1.15169]
[1776773900487,81.58,76322.77,152.3,-0.01208,1e-05,1.13675]
[1776773902501,81.58,76312.21,152.3,-0.01219,1e-05,1.14579]
[1776773907538,81.58,76342.21,152.3,-0.01187,1e-05,1.12026]
[1776773908544,81.58,76355.15,152.3,-0.01174,1e-05,1.1094]
[1776773913580,81.58,76350.69,152.3,-0.01175,1e-05,1.11029]
[1776773918615,81.58,76349.02,152.3,-0.01177,1e-05,1.11169]
[1776773924659,81.58,76350.57,152.3,-0.01176,1e-05,1.11039]
[1776773929693,81.58,76352.88,152.3,-0.01173,1e-05,1.10846]
[1776773934728,81.58,76348.82,152.3,-0.01177,1e-05,1.11186]
[1776773939762,81.58,76346.12,152.3,-0.0118,1e-05,1.11412]
[1776773944798,81.58,76340.37,152.3,-0.01186,1e-05,1.11896]
[1776773949834,81.58,76342.19,152.3,-0.01184,1e-05,1.11743]
[1776773954868,81.58,76329.3,152.3,-0.01198,1e-05,1.12832]
[1776773959904,81.58,76336.31,152.3,-0.0119,1e-05,1.12238]
[1776773964939,81.58,76341.16,152.3,-0.01185,1e-05,1.11829]
[1776773966953,81.58,76331.15,152.3,-0.01196,1e-05,1.12675]
[1776773969974,81.58,76321.81,152.3,-0.01206,1e-05,1.13469]
[1776773971988,81.58,76329.83,152.3,-0.01194,1e-05,1.125]
[1776773977024,81.58,76328.02,152.3,-0.01196,1e-05,1.12653]
[1776773982060,81.58,76336.29,152.3,-0.01188,1e-05,1.11954]
[1776773987096,81.58,76344.41,152.3,-0.01179,1e-05,1.11271]
[1776773992130,81.58,76351.64,152.3,-0.01172,1e-05,1.10666]
[1776773997166,81.58,76352.54,152.3,-0.01171,1e-05,1.10591]
[1776774001194,81.58,76343.29,152.3,-0.0118,1e-05,1.11365]
[1776774007236,81.58,76340.25,152.3,-0.01183,1e-05,1.1162]
[1776774009584,81.58,76339.33,152.3,-0.01184,1e-05,1.11698]
[1776774015292,81.58,76338.41,152.3,-0.01185,1e-05,1.11775]
[1776774020327,81.58,76338.49,152.3,-0.01185,1e-05,1.11769]
[1776774022662,81.58,76338.49,152.3,-0.01185,1e-05,1.11769]
[1776774028383,81.58,76340.03,152.3,-0.01184,1e-05,1.11639]
[1776774033417,81.58,76332.22,152.3,-0.01189,1e-05,1.12011]
[1776774038540,81.58,76330.56,152.3,-0.01191,1e-05,1.12152]
[1776774048524,81.58,76342.07,152.3,-0.01179,1e-05,1.11183]
[1776774053560,81.58,76343.46,152.3,-0.01177,1e-05,1.11066]
[1776774055980,81.58,76344.77,152.3,-0.01176,1e-05,1.10956]
[1776774056072,81.58,76355.3,152.3,-0.01165,1e-05,1.10077]
[1776774061615,81.58,76354.71,152.3,-0.01165,1e-05,1.10126]
[1776774062319,81.58,76354.71,152.3,-0.01165,1e-05,1.10126]
[1776774066651,81.58,76368.18,152.3,-0.01152,1e-05,1.0901]
[1776774068665,81.58,76357.6,152.3,-0.01163,1e-05,1.09886]
[1776774073701,81.58,76352.08,152.3,-0.01168,1e-05,1.10346]
[1776774078737,81.58,76349.85,152.3,-0.01171,1e-05,1.10532]
[1776774081143,81.58,76363.69,152.3,-0.01156,1e-05,1.09381]
[1776774086795,81.58,76361.21,152.3,-0.01159,1e-05,1.09587]
[1776774091832,81.58,76361.54,152.3,-0.01156,1e-05,1.09277]
[1776774096867,81.58,76361.83,152.3,-0.01155,1e-05,1.09253]
[1776774101903,81.58,76362.51,152.3,-0.01155,1e-05,1.09197]
[1776774106938,81.58,76361.29,152.3,-0.01156,1e-05,1.09298]
[1776774111973,81.58,76361.23,152.3,-0.01156,1e-05,1.09303]
[1776774117008,81.58,76361.99,152.3,-0.01155,1e-05,1.0924]
[1776774122043,81.58,76373.04,152.3,-0.01144,1e-05,1.08329]
[1776774127078,81.58,76369.9,152.3,-0.01147,1e-05,1.08587]
[1776774132113,81.58,76367.4,152.3,-0.0115,1e-05,1.08793]
[1776774137148,81.58,76369.04,152.3,-0.01148,1e-05,1.08658]
[1776774143190,81.58,76368.26,152.3,-0.01149,1e-05,1.08722]
[1776774149232,81.58,76365.23,152.3,-0.01152,1e-05,1.08972]
[1776774154266,81.58,76366.73,152.3,-0.01147,1e-05,1.08568]
[1776774159303,81.58,76378.97,152.3,-0.01135,1e-05,1.07564]
[1776774162324,81.58,76368.17,152.3,-0.01146,1e-05,1.08449]
[1776774170380,81.58,76366.81,152.3,-0.01147,1e-05,1.08561]
[1776774175415,81.58,76363.3,152.3,-0.01151,1e-05,1.08851]
[1776774178436,81.58,76350.28,152.3,-0.01164,1e-05,1.09929]
[1776774183471,81.58,76343.72,152.3,-0.01171,1e-05,1.10476]
[1776774188506,81.58,76342.16,152.3,-0.01173,1e-05,1.10606]
[1776774193541,81.58,76343.18,152.3,-0.01172,1e-05,1.10521]
[1776774198576,81.58,76343.29,152.3,-0.01172,1e-05,1.10512]
[1776774208646,81.58,76343.19,152.3,-0.01172,1e-05,1.1052]
[1776774214047,81.58,76341.49,152.3,-0.01171,1e-05,1.10378]
[1776774221736,81.58,76341.54,152.3,-0.0117,1e-05,1.10374]
[1776774225765,81.58,76353.99,152.3,-0.01158,1e-05,1.09339]
[1776774227779,81.58,76363.53,152.3,-0.01148,1e-05,1.08551]
[1776774231807,81.58,76373.75,152.3,-0.01137,1e-05,1.07712]
[1776774235835,81.58,76388.06,152.3,-0.01123,1e-05,1.06546]
[1776774240870,81.58,76389.44,152.3,-0.01122,1e-05,1.06434]
[1776774245910,81.58,76380.73,152.3,-0.0113,1e-05,1.07142]
[1776774250946,81.58,76374.84,152.3,-0.01136,1e-05,1.07622]
[1776774255981,81.58,76382.68,152.3,-0.01128,1e-05,1.06983]
[1776774261016,81.58,76374.7,152.3,-0.01136,1e-05,1.07634]
[1776774266051,81.58,76374.58,152.3,-0.01137,1e-05,1.07644]
[1776774271086,81.58,76373.38,152.3,-0.01135,1e-05,1.07463]
[1776774274107,81.58,76359.96,152.3,-0.01149,1e-05,1.08564]
[1776774279142,81.58,76349.2,152.3,-0.0116,1e-05,1.09453]
[1776774284177,81.58,76343.89,152.3,-0.01165,1e-05,1.09894]
[1776774289212,81.58,76350.48,152.3,-0.01158,1e-05,1.09347]
[1776774294247,81.58,76341.36,152.3,-0.01168,1e-05,1.10105]
[1776774299282,81.58,76335.28,152.3,-0.01174,1e-05,1.10613]
[1776774304317,81.58,76335.21,152.3,-0.01174,1e-05,1.10619]
[1776774309352,81.58,76343.62,152.3,-0.01165,1e-05,1.09917]
[1776774314386,81.58,76340.67,152.3,-0.01168,1e-05,1.10163]
[1776774319422,81.58,76339.74,152.3,-0.01169,1e-05,1.1024]
[1776774321436,81.58,76352.3,152.3,-0.01156,1e-05,1.09196]
[1776774326475,81.58,76357.38,152.3,-0.01151,1e-05,1.08777]
[1776774334532,81.58,76355.28,152.3,-0.01151,1e-05,1.08668]
[1776774339566,81.58,76351.06,152.3,-0.01155,1e-05,1.09017]
[1776774344602,81.58,76351.19,152.3,-0.01155,1e-05,1.09006]
[1776774350644,81.58,76352.11,152.3,-0.01154,1e-05,1.0893]
[1776774355679,81.58,76352.1,152.3,-0.01154,1e-05,1.08931]
[1776774360713,81.58,76358.0,152.3,-0.01148,1e-05,1.08444]
[1776774364742,81.58,76368.77,152.3,-0.01137,1e-05,1.0756]
[1776774366756,81.58,76378.42,152.3,-0.01127,1e-05,1.06773]
[1776774371791,81.58,76373.58,152.3,-0.01132,1e-05,1.07167]
[1776774376826,81.58,76373.25,152.3,-0.01132,1e-05,1.07194]
[1776774382869,81.58,76371.82,152.3,-0.01134,1e-05,1.07311]
[1776774387904,81.58,76371.27,152.3,-0.01134,1e-05,1.07356]
[1776774392939,81.58,76372.18,152.3,-0.01131,1e-05,1.07003]
[1776774397975,81.58,76370.24,152.3,-0.01132,1e-05,1.07161]
[1776774403010,81.58,76372.14,152.3,-0.01131,1e-05,1.07006]
[1776774406032,81.58,76382.27,152.3,-0.0112,1e-05,1.06183]
[1776774411067,81.58,76384.38,152.3,-0.01118,1e-05,1.06012]
[1776774416102,81.58,76382.46,152.3,-0.0112,1e-05,1.06168]
[1776774421139,81.58,76382.42,152.3,-0.0112,1e-05,1.06171]
[1776774426174,81.58,76380.23,152.3,-0.01122,1e-05,1.06348]
[1776774431211,81.58,76378.35,152.3,-0.01124,1e-05,1.06501]
[1776774436246,81.58,76379.79,152.3,-0.01123,1e-05,1.06384]
[1776774441281,81.58,76373.94,152.3,-0.01129,1e-05,1.06859]
[1776774446316,81.58,76374.68,152.3,-0.01128,1e-05,1.06799]
[1776774451351,81.58,76376.02,152.3,-0.01124,1e-05,1.06412]
[1776774457393,81.58,76376.09,152.3,-0.01124,1e-05,1.06407]
[1776774462429,81.58,76378.22,152.3,-0.01122,1e-05,1.06234]
[1776774467464,81.58,76379.18,152.3,-0.01121,1e-05,1.06156]
[1776774472569,81.58,76379.16,152.3,-0.01121,1e-05,1.06158]
[1776774478543,81.58,76376.02,152.3,-0.01124,1e-05,1.06412]
[1776774483579,81.58,76382.32,152.3,-0.01118,1e-05,1.05902]
[1776774487608,81.58,76370.76,152.3,-0.01129,1e-05,1.0684]
[1776774492643,81.58,76373.43,152.3,-0.01126,1e-05,1.06623]
[1776774497677,81.58,76373.54,152.3,-0.01126,1e-05,1.06614]
[1776774502713,81.58,76376.09,152.3,-0.01124,1e-05,1.06407]
[1776774509764,81.58,76382.98,152.3,-0.01117,1e-05,1.05849]
[1776774514799,81.58,76377.03,152.3,-0.0112,1e-05,1.06053]
[1776774519834,81.58,76374.44,152.3,-0.01123,1e-05,1.06263]
[1776774524870,81.58,76377.82,152.3,-0.01119,1e-05,1.05989]
[1776774528897,81.58,76393.05,152.3,-0.01104,1e-05,1.04762]
[1776774533932,81.58,76389.19,152.3,-0.01108,1e-05,1.05072]
[1776774539973,81.58,76389.51,152.3,-0.01108,1e-05,1.05046]
[1776774545009,81.58,76390.79,152.3,-0.01106,1e-05,1.04944]
[1776774549037,81.58,76402.42,152.3,-0.01095,1e-05,1.04014]
[1776774554072,81.58,76401.7,152.3,-0.01096,1e-05,1.04071]
[1776774559107,81.58,76404.11,152.3,-0.01093,1e-05,1.03879]
[1776774564142,81.58,76405.16,152.3,-0.01092,1e-05,1.03795]
[1776774570184,81.58,76405.14,152.3,-0.01092,1e-05,1.03797]
[1776774575218,81.58,76402.65,152.3,-0.01092,1e-05,1.03722]
[1776774580254,81.58,76402.75,152.3,-0.01092,1e-05,1.03714]
[1776774585289,81.58,76403.49,152.3,-0.01091,1e-05,1.03655]
[1776774590323,81.58,76404.34,152.3,-0.0109,1e-05,1.03587]
[1776774595359,81.58,76405.49,152.3,-0.01089,1e-05,1.03496]
[1776774600395,81.58,76404.89,152.3,-0.0109,1e-05,1.03544]
[1776774605430,81.58,76395.26,152.3,-0.01099,1e-05,1.04311]
[1776774607444,81.58,76384.13,152.3,-0.0111,1e-05,1.05203]
[1776774612479,81.58,76384.33,152.3,-0.0111,1e-05,1.05187]
[1776774617514,81.58,76389.4,152.3,-0.01105,1e-05,1.0478]
[1776774622551,81.58,76387.85,152.3,-0.01106,1e-05,1.04904]
[1776774627586,81.58,76377.3,152.3,-0.01117,1e-05,1.05754]
[1776774632621,81.58,76376.24,152.3,-0.01115,1e-05,1.05562]
[1776774634735,81.58,76372.74,152.3,-0.01119,1e-05,1.05845]
[1776774634747,81.58,76344.73,152.3,-0.01147,1e-05,1.08131]
[1776774637855,81.58,76338.42,152.3,-0.01153,1e-05,1.08651]
[1776774647728,81.58,76357.45,152.3,-0.01134,1e-05,1.07088]
[1776774648734,81.58,76369.48,152.3,-0.01122,1e-05,1.06109]
[1776774652762,81.58,76382.1,152.3,-0.01109,1e-05,1.0509]
[1776774657800,81.58,76381.33,152.3,-0.0111,1e-05,1.05152]
[1776774662835,81.58,76374.87,152.3,-0.01117,1e-05,1.05673]
[1776774667870,81.58,76367.32,152.3,-0.01124,1e-05,1.06284]
[1776774670891,81.58,76356.33,152.3,-0.01135,1e-05,1.07179]
[1776774675926,81.58,76365.78,152.3,-0.01126,1e-05,1.06409]
[1776774680961,81.58,76361.5,152.3,-0.0113,1e-05,1.06757]
[1776774683982,81.58,76352.17,152.3,-0.01139,1e-05,1.0752]
[1776774689018,81.58,76351.98,152.3,-0.0114,1e-05,1.07535]
[1776774692167,81.58,76351.98,152.3,-0.01137,1e-05,1.07255]
[1776774698081,81.58,76349.24,152.3,-0.0114,1e-05,1.07479]
[1776774703115,81.58,76352.42,152.3,-0.01136,1e-05,1.07219]
[1776774708151,81.58,76351.77,152.3,-0.01137,1e-05,1.07272]
[1776774709158,81.58,76365.22,152.3,-0.01123,1e-05,1.06176]
[1776774714193,81.58,76367.87,152.3,-0.01121,1e-05,1.05962]
[1776774719228,81.58,76373.79,152.3,-0.01115,1e-05,1.05483]
[1776774725271,81.58,76372.4,152.3,-0.01116,1e-05,1.05595]
[1776774730310,81.58,76374.23,152.3,-0.01114,1e-05,1.05447]
[1776774735345,81.58,76371.0,152.3,-0.01118,1e-05,1.05708]
[1776774737137,81.58,76376.03,152.3,-0.01113,1e-05,1.05302]
[1776774737359,81.58,76401.49,152.3,-0.01087,1e-05,1.03267]
[1776774742620,81.58,76404.83,152.3,-0.01084,1e-05,1.03002]
[1776774743967,81.58,76405.1,152.3,-0.01084,1e-05,1.02981]
[1776774745679,81.58,76406.11,152.3,-0.01083,1e-05,1.02901]
[1776774751458,81.58,76415.5,152.3,-0.01071,1e-05,1.0189]
[1776774754504,81.58,76400.1,152.3,-0.01086,1e-05,1.03104]
[1776774756237,81.58,76401.32,152.3,-0.01085,1e-05,1.03008]
[1776774756515,81.58,76416.37,152.3,-0.0107,1e-05,1.01822]
[1776774757526,81.58,76425.63,152.3,-0.01061,1e-05,1.01098]
[1776774758533,81.58,76438.16,152.3,-0.01049,1e-05,1.00125]
[1776774759540,81.58,76427.7,152.3,-0.01059,1e-05,1.00936]
[1776774761554,81.58,76438.59,152.3,-0.01049,1e-05,1.00091]
[1776774762126,81.58,76438.59,152.3,-0.01049,1e-05,1.00091]
[1776774767596,81.58,76428.28,152.3,-0.01059,1e-05,1.00891]
[1776774771625,81.58,76437.52,152.3,-0.0105,1e-05,1.00174]
[1776774776660,81.58,76440.8,152.3,-0.01047,1e-05,0.99921]
[1776774781695,81.58,76460.76,152.3,-0.01028,1e-05,0.98389]
[1776774786730,81.58,76464.04,152.3,-0.01025,1e-05,0.98139]
[1776774791765,81.58,76467.25,152.3,-0.01022,1e-05,0.97895]
[1776774796800,81.58,76480.13,152.3,-0.0101,1e-05,0.96922]
[1776774801835,81.58,76475.08,152.3,-0.01015,1e-05,0.97302]
[1776774806870,81.58,76481.69,152.3,-0.01009,1e-05,0.96804]
[1776774811905,81.58,76480.62,152.3,-0.01007,1e-05,0.96623]
[1776774813919,81.58,76490.53,152.3,-0.00998,1e-05,0.95881]
[1776774818955,81.58,76488.92,152.3,-0.01,1e-05,0.96001]
[1776774823991,81.58,76490.24,152.3,-0.00999,1e-05,0.95903]
[1776774829025,81.58,76492.58,152.3,-0.00996,1e-05,0.95728]
[1776774834061,81.58,76491.0,152.3,-0.00998,1e-05,0.95846]
[1776774837082,81.58,76477.92,152.3,-0.0101,1e-05,0.96826]
[1776774843123,81.58,76478.09,152.3,-0.0101,1e-05,0.96813]
[1776774847100,81.58,76487.69,152.3,-0.01001,1e-05,0.96093]
[1776774848164,81.58,76504.97,152.3,-0.00985,1e-05,0.94808]
[1776774850178,81.58,76516.43,152.3,-0.00975,1e-05,0.93963]
[1776774855213,81.58,76516.75,152.3,-0.00975,1e-05,0.9394]
[1776774860248,81.58,76518.28,152.3,-0.00973,1e-05,0.93827]
[1776774865283,81.58,76520.99,152.3,-0.00971,1e-05,0.93629]
[1776774870318,81.58,76522.6,152.3,-0.0097,1e-05,0.93511]
[1776774875353,81.58,76522.39,152.3,-0.00967,1e-05,0.93271]
[1776774880394,81.58,76537.09,152.3,-0.00954,1e-05,0.92203]
[1776774885429,81.58,76541.21,152.3,-0.00951,1e-05,0.91905]
[1776774890465,81.58,76532.48,152.3,-0.00958,1e-05,0.92537]
[1776774895499,81.58,76537.37,152.3,-0.00954,1e-05,0.92183]
[1776774899527,81.58,76527.88,152.3,-0.00962,1e-05,0.92871]
[1776774901541,81.58,76542.72,152.3,-0.0095,1e-05,0.91796]
[1776774903555,81.58,76533.25,152.3,-0.00958,1e-05,0.92481]
[1776774908664,81.58,76542.12,152.3,-0.0095,1e-05,0.9184]
[1776774913629,81.58,76531.66,152.3,-0.00959,1e-05,0.92596]
[1776774918663,81.58,76524.02,152.3,-0.00966,1e-05,0.93152]
[1776774923699,81.58,76525.4,152.3,-0.00965,1e-05,0.93051]
[1776774926721,81.58,76536.51,152.3,-0.00955,1e-05,0.92245]
[1776774929742,81.58,76526.4,152.3,-0.00964,1e-05,0.92979]
[1776774932763,81.58,76501.77,152.3,-0.00983,1e-05,0.94528]
[1776774937799,81.58,76494.85,152.3,-0.00989,1e-05,0.9504]
[1776774941828,81.58,76482.37,152.3,-0.01001,1e-05,0.9597]
[1776774946863,81.58,76477.16,152.3,-0.01005,1e-05,0.9636]
[1776774951898,81.58,76473.49,152.3,-0.01009,1e-05,0.96636]
[1776774956933,81.58,76477.48,152.3,-0.01005,1e-05,0.96336]
[1776774961969,81.58,76473.7,152.3,-0.01008,1e-05,0.9662]
[1776774967004,81.58,76474.16,152.3,-0.01008,1e-05,0.96585]
[1776774970026,81.58,76484.46,152.3,-0.00999,1e-05,0.95814]
[1776774971033,81.58,76494.99,152.3,-0.00989,1e-05,0.9503]
[1776774973050,81.58,76506.0,152.3,-0.00979,1e-05,0.94216]
[1776774979092,81.58,76511.22,152.3,-0.00975,1e-05,0.93833]
[1776774982113,81.58,76501.8,152.3,-0.00983,1e-05,0.94526]
[1776774987148,81.58,76503.62,152.3,-0.00981,1e-05,0.94392]
[1776774992183,81.58,76510.35,152.3,-0.00973,1e-05,0.9364]
[1776774997218,81.58,76514.24,152.3,-0.00969,1e-05,0.93355]
[1776775002254,81.58,76506.87,152.3,-0.00976,1e-05,0.93895]
[1776775007289,81.58,76492.66,152.3,-0.00989,1e-05,0.94944]
[1776775012502,81.58,76490.61,152.3,-0.0099,1e-05,0.95096]
[1776775017362,81.58,76506.36,152.3,-0.00976,1e-05,0.93933]
[1776775021392,81.58,76518.83,152.3,-0.00965,1e-05,0.9302]
[1776775026427,81.58,76520.18,152.3,-0.00964,1e-05,0.92922]
[1776775031462,81.58,76517.72,152.3,-0.00966,1e-05,0.93101]
[1776775036496,81.58,76521.34,152.3,-0.00963,1e-05,0.92837]
[1776775041532,81.58,76518.17,152.3,-0.00966,1e-05,0.93068]
[1776775046567,81.58,76519.74,152.3,-0.00965,1e-05,0.92954]
[1776775049588,81.58,76504.6,152.3,-0.00978,1e-05,0.94062]
[1776775054624,81.58,76501.15,152.3,-0.00978,1e-05,0.94059]
[1776775056638,81.58,76491.72,152.3,-0.00987,1e-05,0.94755]
[1776775059661,81.58,76479.96,152.3,-0.00997,1e-05,0.95629]
[1776775061675,81.58,76458.46,152.3,-0.01017,1e-05,0.97244]
[1776775062682,81.58,76449.15,152.3,-0.01026,1e-05,0.97951]
[1776775067717,81.58,76451.02,152.3,-0.01024,1e-05,0.97809]
[1776775069734,81.58,76437.87,152.3,-0.01036,1e-05,0.98812]
[1776775070739,81.58,76424.41,152.3,-0.01049,1e-05,0.99849]
[1776775075775,81.58,76423.82,152.3,-0.0105,1e-05,0.99894]
[1776775080810,81.58,76415.71,152.3,-0.01057,1e-05,1.00523]
[1776775085847,81.58,76419.44,152.3,-0.01054,1e-05,1.00234]
[1776775090882,81.58,76417.8,152.3,-0.01055,1e-05,1.00361]
[1776775095916,81.58,76415.3,152.3,-0.01058,1e-05,1.00555]
[1776775100952,81.58,76411.66,152.3,-0.01061,1e-05,1.00838]
[1776775101960,81.58,76402.33,152.3,-0.0107,1e-05,1.01568]
[1776775106996,81.58,76387.37,152.3,-0.01085,1e-05,1.02747]
[1776775112031,81.58,76387.51,152.3,-0.01082,1e-05,1.02462]
[1776775113373,81.58,76387.51,152.3,-0.01082,1e-05,1.02462]
[1776775113393,81.58,76377.89,152.3,-0.01091,1e-05,1.03225]
[1776775114047,81.58,76363.97,152.3,-0.01105,1e-05,1.04336]
[1776775115204,81.58,76363.97,152.3,-0.01105,1e-05,1.04336]
[1776775115243,81.58,76344.19,152.3,-0.01125,1e-05,1.05932]
[1776775116069,81.58,76329.72,152.3,-0.01139,1e-05,1.07112]
[1776775118082,81.58,76319.48,152.3,-0.0115,1e-05,1.07954]
[1776775120160,81.58,76315.95,152.3,-0.01153,1e-05,1.08246]
[1776775120436,81.58,76310.64,152.3,-0.01159,1e-05,1.08685]
[1776775121108,81.58,76292.15,152.3,-0.01178,1e-05,1.10227]
[1776775122116,81.58,76279.58,152.3,-0.01191,1e-05,1.11286]
[1776775125143,81.58,76259.48,152.3,-0.01213,1e-05,1.12995]
[1776775126613,81.58,76266.07,152.3,-0.01206,1e-05,1.12432]
[1776775126948,81.58,76266.07,152.3,-0.01206,1e-05,1.12432]
[1776775127174,81.58,76289.44,152.3,-0.01181,1e-05,1.10455]
[1776775128276,81.58,76289.44,152.3,-0.01181,1e-05,1.10455]
[1776775129188,81.58,76308.73,152.3,-0.01161,1e-05,1.08844]
[1776775132447,81.58,76307.33,152.3,-0.01162,1e-05,1.0896]
[1776775132225,81.58,76298.24,152.3,-0.01172,1e-05,1.09717]
[1776775134051,81.58,76301.43,152.3,-0.01168,1e-05,1.09451]
[1776775137259,81.58,76311.42,152.3,-0.01158,1e-05,1.08621]
[1776775142302,81.58,76302.93,152.3,-0.01167,1e-05,1.09326]
[1776775144316,81.58,76293.15,152.3,-0.01177,1e-05,1.10143]
[1776775146335,81.58,76277.39,152.3,-0.01194,1e-05,1.11471]
[1776775148349,81.58,76260.84,152.3,-0.01212,1e-05,1.12879]
[1776775149356,81.58,76251.56,152.3,-0.01222,1e-05,1.13675]
[1776775154392,81.58,76254.96,152.3,-0.01218,1e-05,1.13383]
[1776775158420,81.58,76243.1,152.3,-0.01231,1e-05,1.14404]
[1776775161009,81.58,76242.87,152.3,-0.01231,1e-05,1.14424]
[1776775161441,81.58,76231.01,152.3,-0.01244,1e-05,1.15453]
[1776775165468,81.58,76202.45,152.3,-0.01276,1e-05,1.17963]
[1776775170504,81.58,76212.88,152.3,-0.01264,1e-05,1.17041]
[1776775172519,81.58,76192.28,152.3,-0.01284,1e-05,1.18566]
[1776775173867,81.58,76191.91,152.3,-0.01285,1e-05,1.18599]
[1776775181425,81.58,76190.89,152.3,-0.01286,1e-05,1.18689]
[1776775183957,81.58,76180.48,152.3,-0.01298,1e-05,1.1962]
[1776775184042,81.58,76180.48,152.3,-0.01298,1e-05,1.1962]
[1776775186634,81.58,76166.17,152.3,-0.01314,1e-05,1.20909]
[1776775187804,81.58,76153.15,152.3,-0.01329,1e-05,1.22091]
[1776775193469,81.58,76147.92,152.3,-0.01335,1e-05,1.22569]
[1776775197301,81.58,76147.92,152.3,-0.01335,1e-05,1.22569]
[1776775197325,81.58,76156.13,152.3,-0.01326,1e-05,1.2182]
[1776775198254,81.58,76156.13,152.3,-0.01326,1e-05,1.2182]
[1776775198335,81.57,76154.18,152.3,-0.01328,1e-05,1.21961]
[1776775199082,81.57,76154.18,152.3,-0.01328,1e-05,1.21961]
[1776775199177,81.57,76156.65,152.3,-0.01325,1e-05,1.21737]
[1776775201284,81.57,76155.66,152.3,-0.01325,1e-05,1.21791]
[1776775202024,81.56,76154.47,152.3,-0.01326,1e-05,1.21864]
[1776775202039,81.56,76154.47,152.3,-0.01326,1e-05,1.21864]
[1776775202575,81.56,76159.74,152.3,-0.0132,1e-05,1.21349]
[1776775202745,81.55,76169.94,152.3,-0.01308,1e-05,1.20391]
[1776775203787,81.55,76169.94,152.3,-0.01308,1e-05,1.20391]
[1776775203806,81.55,76172.09,152.3,-0.01305,1e-05,1.20197]
[1776775205767,81.54,76153.46,152.3,-0.01326,1e-05,1.21818]
[1776775209795,81.52,76140.45,152.3,-0.01339,1e-05,1.22862]
[1776775212434,81.47,76141.0,152.3,-0.01334,1e-05,1.22438]
[1776775214836,81.45,76120.13,152.3,-0.01357,1e-05,1.24208]
[1776775219876,81.19,76135.56,152.3,-0.01314,1e-05,1.20876]
[1776775220883,81.18,76118.7,152.3,-0.01334,1e-05,1.22383]
[1776775225919,81.07,76117.6,152.3,-0.01324,1e-05,1.21648]
[1776775227419,81.07,76117.6,152.3,-0.01324,1e-05,1.21648]
[1776775227533,81.06,76113.4,152.3,-0.01329,1e-05,1.21998]
[1776775228317,81.06,76113.4,152.3,-0.01329,1e-05,1.21998]
[1776775228469,81.06,76054.87,152.3,-0.01399,1e-05,1.27463]
[1776775229486,81.06,76054.87,152.3,-0.01399,1e-05,1.27463]
[1776775229566,81.06,76028.65,152.3,-0.01432,1e-05,1.29974]
[1776775230100,81.06,76028.65,152.3,-0.01432,1e-05,1.29974]
[1776775230503,81.06,76028.65,152.3,-0.01432,1e-05,1.29974]
[1776775230965,81.06,76017.95,152.3,-0.01446,1e-05,1.3101]
[1776775232979,80.89,76024.04,152.3,-0.01417,1e-05,1.28757]
[1776775234163,80.89,76024.04,152.3,-0.01417,1e-05,1.28757]
[1776775236421,80.82,76028.23,152.3,-0.01406,1e-05,1.27864]
[1776775237471,80.81,76026.91,152.3,-0.01407,1e-05,1.27946]
[1776775238016,80.8,76008.89,152.3,-0.01428,1e-05,1.29588]
[1776775240269,80.68,76005.86,152.3,-0.01421,1e-05,1.28984]
[1776775240915,80.68,76003.31,152.3,-0.01424,1e-05,1.2923]
[1776775241462,80.68,76003.31,152.3,-0.01424,1e-05,1.2923]
[1776775241669,80.62,76014.95,152.3,-0.01404,1e-05,1.27663]
[1776775241738,80.62,76014.95,152.3,-0.01404,1e-05,1.27663]
[1776775242045,80.62,76040.5,152.3,-0.01372,1e-05,1.25191]
[1776775243398,80.62,76040.5,152.3,-0.01372,1e-05,1.25191]
[1776775245374,80.61,76034.27,152.3,-0.01378,1e-05,1.25699]
[1776775246477,80.6,76027.43,152.3,-0.01386,1e-05,1.26306]
[1776775247489,80.6,76019.32,152.3,-0.01395,1e-05,1.27035]
[1776775249100,80.53,76029.69,152.3,-0.01376,1e-05,1.25529]
[1776775252919,80.46,76037.85,152.3,-0.0136,1e-05,1.24288]
[1776775256146,80.31,76018.9,152.3,-0.01368,1e-05,1.24916]
[1776775258160,80.3,76005.4,152.3,-0.01384,1e-05,1.26117]
[1776775261020,80.28,76008.02,152.3,-0.0138,1e-05,1.25784]
[1776775261181,80.28,75996.67,152.3,-0.01393,1e-05,1.26825]
[1776775263420,80.27,76008.45,152.3,-0.01378,1e-05,1.25616]
[1776775263993,80.27,76008.45,152.3,-0.01378,1e-05,1.25616]
[1776775264204,80.26,76024.48,152.3,-0.01358,1e-05,1.2406]
[1776775267061,80.25,76030.04,152.3,-0.0135,1e-05,1.23464]
[1776775267225,80.25,76029.13,152.3,-0.0135,1e-05,1.23513]
[1776775270587,80.25,76031.54,152.3,-0.01348,1e-05,1.23287]
[1776775270687,80.25,76028.28,152.3,-0.01352,1e-05,1.23592]
[1776775272560,80.24,76015.69,152.3,-0.01366,1e-05,1.24739]
[1776775273271,80.24,75995.43,152.3,-0.01391,1e-05,1.26626]
[1776775274014,80.24,75995.43,152.3,-0.01391,1e-05,1.26626]
[1776775276292,80.12,76008.68,152.3,-0.01363,1e-05,1.24492]
[1776775277016,80.12,76008.68,152.3,-0.01363,1e-05,1.24492]
[1776775278307,80.11,76029.47,152.3,-0.01337,1e-05,1.22466]
[1776775279313,80.11,76007.53,152.3,-0.01363,1e-05,1.24491]
[1776775284444,80.09,76010.1,152.3,-0.01358,1e-05,1.24098]
[1776775284499,80.08,76020.96,152.3,-0.01345,1e-05,1.2304]
[1776775290390,80.05,76036.72,152.3,-0.01323,1e-05,1.21364]
[1776775295483,80.03,76034.06,152.3,-0.01321,1e-05,1.21175]
[1776775298453,80.02,76047.11,152.3,-0.01305,1e-05,1.19849]
[1776775300466,80.01,76032.17,152.3,-0.01321,1e-05,1.21167]
[1776775305536,79.99,76040.9,152.3,-0.01309,1e-05,1.20208]
[1776775310547,79.97,76041.08,152.3,-0.01307,1e-05,1.20045]
[1776775315583,79.95,76040.91,152.3,-0.01305,1e-05,1.19914]
[1776775320618,79.93,76050.85,152.3,-0.01292,1e-05,1.18863]
[1776775321625,79.93,76041.69,152.3,-0.01302,1e-05,1.19674]
[1776775326660,79.91,76034.28,152.3,-0.01309,1e-05,1.20215]
[1776775331695,79.89,76028.81,152.3,-0.01314,1e-05,1.20573]
[1776775336730,79.87,76025.41,152.3,-0.01316,1e-05,1.20737]
[1776775338744,79.86,76035.56,152.3,-0.01303,1e-05,1.1974]
[1776775340758,79.85,76025.69,152.3,-0.01314,1e-05,1.20592]
[1776775341765,79.85,76013.99,152.3,-0.01328,1e-05,1.21648]
[1776775342597,79.85,76013.99,152.3,-0.01328,1e-05,1.21648]
[1776775342772,79.84,75986.02,152.3,-0.01361,1e-05,1.24245]
[1776775347807,79.81,75987.4,152.3,-0.01357,1e-05,1.23898]
[1776775349106,79.81,75995.4,152.3,-0.01347,1e-05,1.23107]
[1776775351594,79.8,76004.82,152.3,-0.01334,1e-05,1.22155]
[1776775356625,79.78,76009.17,152.3,-0.01324,1e-05,1.21283]
[1776775358134,79.77,76013.47,152.3,-0.01318,1e-05,1.20852]
[1776775358891,79.77,75985.18,152.3,-0.01352,1e-05,1.23469]
[1776775363926,79.74,75990.98,152.3,-0.01343,1e-05,1.22721]
[1776775368961,79.72,75990.67,152.3,-0.01341,1e-05,1.22582]
[1776775373996,79.7,75989.56,152.3,-0.0134,1e-05,1.2252]
[1776775378042,79.68,75980.22,152.3,-0.0135,1e-05,1.23263]
[1776775383077,79.53,75979.92,152.3,-0.01336,1e-05,1.22208]
[1776775388113,79.51,75976.88,152.3,-0.01338,1e-05,1.22329]
[1776775391134,79.46,75967.83,152.3,-0.01344,1e-05,1.2279]
[1776775394155,79.36,75978.98,152.3,-0.01322,1e-05,1.21059]
[1776775398184,79.35,75969.6,152.3,-0.01332,1e-05,1.21817]
[1776775402323,79.26,75962.01,152.3,-0.01332,1e-05,1.21864]
[1776775402706,79.26,75962.01,152.3,-0.01332,1e-05,1.21864]
[1776775402944,79.26,75962.01,152.3,-0.01332,1e-05,1.21864]
[1776775402729,79.26,75944.37,152.3,-0.01354,1e-05,1.23532]
[1776775403632,79.22,75954.94,152.3,-0.01337,1e-05,1.22219]
[1776775404577,79.22,75954.94,152.3,-0.01337,1e-05,1.22219]
[1776775404836,79.17,75978.02,152.3,-0.01305,1e-05,1.19718]
[1776775405774,79.17,75986.94,152.3,-0.01294,1e-05,1.18867]
[1776775406862,79.16,75997.26,152.3,-0.01282,1e-05,1.17894]
[1776775411251,79.15,75998.76,152.3,-0.01279,1e-05,1.17687]
[1776775412033,79.15,75998.76,152.3,-0.01279,1e-05,1.17687]
[1776775411291,79.15,75983.29,152.3,-0.01294,1e-05,1.18784]
[1776775412402,79.15,75974.88,152.3,-0.01304,1e-05,1.19562]
[1776775417000,79.07,75955.46,152.3,-0.01319,1e-05,1.2074]
[1776775417668,79.07,75932.04,152.3,-0.01347,1e-05,1.22948]
[1776775422550,78.85,75921.65,152.3,-0.0134,1e-05,1.2233]
[1776775424158,78.85,75921.65,152.3,-0.0134,1e-05,1.2233]
[1776775425058,78.81,75922.85,152.3,-0.01334,1e-05,1.21876]
[1776775424747,78.81,75897.56,152.3,-0.01365,1e-05,1.24289]
[1776775425391,78.81,75896.42,152.3,-0.01367,1e-05,1.24399]
[1776775427408,78.8,75883.7,152.3,-0.01382,1e-05,1.25557]
[1776775432440,78.77,75880.84,152.3,-0.01383,1e-05,1.2565]
[1776775434733,78.76,75864.45,152.3,-0.01402,1e-05,1.27133]
[1776775439869,78.6,75861.68,152.3,-0.0139,1e-05,1.26211]
[1776775443387,78.49,75851.86,152.3,-0.01392,1e-05,1.26355]
[1776775447549,78.38,75872.32,152.3,-0.01356,1e-05,1.23528]
[1776775452586,78.36,75860.8,152.3,-0.01368,1e-05,1.24476]
[1776775457067,78.35,75867.71,152.3,-0.01358,1e-05,1.23709]
[1776775457511,78.34,75869.46,152.3,-0.01355,1e-05,1.23476]
[1776775458009,78.34,75795.75,152.3,-0.0145,1e-05,1.30737]
[1776775458397,78.34,75795.75,152.3,-0.0145,1e-05,1.30737]
[1776775458981,78.34,75759.7,152.3,-0.01498,1e-05,1.34411]
[1776775459955,78.34,75759.7,152.3,-0.01498,1e-05,1.34411]
[1776775460029,78.28,75749.19,152.3,-0.01507,1e-05,1.35044]
[1776775460251,78.28,75749.19,152.3,-0.01507,1e-05,1.35044]
[1776775462094,78.22,75746.0,152.3,-0.01505,1e-05,1.34901]
[1776775462747,78.16,75738.98,152.3,-0.01508,1e-05,1.35154]
[1776775463058,78.16,75774.59,152.3,-0.0146,1e-05,1.31453]
[1776775463359,78.16,75774.59,152.3,-0.0146,1e-05,1.31453]
[1776775463684,78.15,75806.62,152.3,-0.01417,1e-05,1.28188]
[1776775464686,78.15,75820.43,152.3,-0.01398,1e-05,1.26775]
[1776775467708,78.13,75810.81,152.3,-0.01409,1e-05,1.27613]
[1776775472784,78.11,75803.81,152.3,-0.01413,1e-05,1.27797]
[1776775472789,78.11,75815.25,152.3,-0.01398,1e-05,1.26665]
[1776775478791,78.08,75826.63,152.3,-0.01381,1e-05,1.25326]
[1776775484115,78.06,75832.05,152.3,-0.01372,1e-05,1.24658]
[1776775489874,78.03,75837.58,152.3,-0.01362,1e-05,1.2389]
[1776775493903,78.01,75848.2,152.3,-0.01347,1e-05,1.22701]
[1776775495658,78.0,75850.75,152.3,-0.01343,1e-05,1.22426]
[1776775501126,77.99,75855.07,152.3,-0.01336,1e-05,1.21868]
[1776775501970,77.98,75841.67,152.3,-0.01352,1e-05,1.23099]
[1776775506097,77.97,75815.97,152.3,-0.01383,1e-05,1.25506]
[1776775506989,77.97,75815.97,152.3,-0.01383,1e-05,1.25506]
[1776775507007,77.96,75799.1,152.3,-0.01404,1e-05,1.27137]
[1776775508196,77.95,75781.23,152.3,-0.01427,1e-05,1.28843]
[1776775511791,77.94,75782.51,152.3,-0.01423,1e-05,1.2859]
[1776775517026,77.91,75784.68,152.3,-0.01418,1e-05,1.28168]
[1776775517082,77.9,75812.19,152.3,-0.01382,1e-05,1.25406]
[1776775518089,77.9,75821.27,152.3,-0.0137,1e-05,1.24483]
[1776775519096,77.9,75811.84,152.3,-0.01381,1e-05,1.25372]
[1776775520104,77.89,75796.61,152.3,-0.014,1e-05,1.26838]
[1776775522118,77.88,75775.65,152.3,-0.01427,1e-05,1.28851]
[1776775524132,77.87,75793.31,152.3,-0.01403,1e-05,1.27008]
[1776775525139,77.87,75807.87,152.3,-0.01384,1e-05,1.25533]
[1776775526147,77.86,75819.67,152.3,-0.01368,1e-05,1.24343]
[1776775531181,77.84,75822.15,152.3,-0.0136,1e-05,1.23627]
[1776775532188,77.84,75834.96,152.3,-0.01343,1e-05,1.22357]
[1776775537223,77.82,75841.0,152.3,-0.01334,1e-05,1.21632]
[1776775541058,77.8,75852.05,152.3,-0.01319,1e-05,1.20469]
[1776775542376,77.8,75852.05,152.3,-0.01319,1e-05,1.20469]
[1776775548300,77.78,75859.77,152.3,-0.01307,1e-05,1.19558]
[1776775549848,77.78,75859.77,152.3,-0.01307,1e-05,1.19558]
[1776775553335,77.76,75869.28,152.3,-0.01294,1e-05,1.18542]
[1776775558601,77.75,75863.9,152.3,-0.013,1e-05,1.18959]
[1776775564413,77.73,75861.32,152.3,-0.01301,1e-05,1.19048]
[1776775569450,77.71,75861.53,152.3,-0.01299,1e-05,1.18915]
[1776775574485,77.7,75863.36,152.3,-0.01295,1e-05,1.18633]
[1776775577506,77.69,75874.06,152.3,-0.01282,1e-05,1.17569]
[1776775581536,77.68,75893.25,152.3,-0.01258,1e-05,1.15713]
[1776775582543,77.68,75903.15,152.3,-0.01246,1e-05,1.14786]
[1776775587578,77.67,75907.37,152.3,-0.0124,1e-05,1.14332]
[1776775592613,77.66,75901.75,152.3,-0.01243,1e-05,1.14481]
[1776775594628,77.66,75883.82,152.3,-0.01264,1e-05,1.16102]
[1776775599663,77.65,75887.73,152.3,-0.01258,1e-05,1.15658]
[1776775604698,77.63,75886.67,152.3,-0.01258,1e-05,1.15672]
[1776775605705,77.63,75898.01,152.3,-0.01245,1e-05,1.14612]
[1776775607719,77.63,75907.25,152.3,-0.01234,1e-05,1.1374]
[1776775610740,77.62,75921.12,152.3,-0.01217,1e-05,1.12445]
[1776775615821,77.62,75916.35,152.3,-0.01222,1e-05,1.12833]
[1776775621822,77.61,75910.32,152.3,-0.01228,1e-05,1.13298]
[1776775626857,77.6,75907.47,152.3,-0.01231,1e-05,1.13495]
[1776775630886,77.59,75918.31,152.3,-0.01217,1e-05,1.12461]
[1776775635923,77.58,75916.03,152.3,-0.01219,1e-05,1.12607]
[1776775638947,77.58,75930.44,152.3,-0.01202,1e-05,1.11275]
[1776775643982,77.57,75930.93,152.3,-0.01201,1e-05,1.11185]
[1776775649018,77.56,75922.12,152.3,-0.01211,1e-05,1.1192]
[1776775655062,77.55,75922.38,152.3,-0.01207,1e-05,1.11546]
[1776775660107,77.55,75926.18,152.3,-0.01202,1e-05,1.1117]
[1776775662116,77.55,75916.68,152.3,-0.01212,1e-05,1.12006]
[1776775667151,77.54,75921.48,152.3,-0.01206,1e-05,1.11518]
[1776775670171,77.54,75930.81,152.3,-0.01195,1e-05,1.10657]
[1776775675208,77.53,75922.5,152.3,-0.01204,1e-05,1.1136]
[1776775679235,77.52,75931.66,152.3,-0.01193,1e-05,1.10508]
[1776775684271,77.52,75914.97,152.3,-0.01212,1e-05,1.11968]
[1776775686043,77.52,75916.87,152.3,-0.0121,1e-05,1.11787]
[1776775686285,77.52,75921.26,152.3,-0.01205,1e-05,1.11383]
[1776775689306,77.52,75930.26,152.3,-0.01194,1e-05,1.10578]
[1776775694341,77.52,75925.23,152.3,-0.012,1e-05,1.11027]
[1776775697665,77.52,75922.11,152.3,-0.01204,1e-05,1.11307]
[1776775698369,77.52,75904.88,152.3,-0.01223,1e-05,1.12852]
[1776775700399,77.51,75904.36,152.3,-0.01224,1e-05,1.12888]
[1776775700648,77.51,75900.72,152.3,-0.01228,1e-05,1.13207]
[1776775701213,77.51,75900.72,152.3,-0.01228,1e-05,1.13207]
[1776775701390,77.51,75896.49,152.3,-0.01232,1e-05,1.1358]
[1776775702765,77.51,75894.05,152.3,-0.01235,1e-05,1.13803]
[1776775703186,77.51,75894.05,152.3,-0.01235,1e-05,1.13803]
[1776775708182,77.51,75897.48,152.3,-0.01231,1e-05,1.13477]
[1776775708230,77.51,75900.67,152.3,-0.01227,1e-05,1.13186]
[1776775712069,77.5,75886.84,152.3,-0.0124,1e-05,1.14117]
[1776775712467,77.5,75864.68,152.3,-0.01266,1e-05,1.16146]
[1776775717503,77.49,75861.57,152.3,-0.01269,1e-05,1.16347]
[1776775722536,77.48,75859.97,152.3,-0.01269,1e-05,1.16408]
[1776775727572,77.47,75853.39,152.3,-0.01276,1e-05,1.16929]
[1776775731517,77.46,75851.41,152.3,-0.01278,1e-05,1.17058]
[1776775738234,77.44,75838.22,152.3,-0.01292,1e-05,1.18174]
[1776775738730,77.44,75838.11,152.3,-0.01292,1e-05,1.18142]
[1776775745077,77.42,75835.68,152.3,-0.01293,1e-05,1.18269]
[1776775750736,77.4,75839.82,152.3,-0.01286,1e-05,1.1773]
[1776775753757,77.39,75852.16,152.3,-0.01271,1e-05,1.16515]
[1776775758792,77.38,75860.82,152.3,-0.01259,1e-05,1.15623]
[1776775763828,77.37,75859.91,152.3,-0.01259,1e-05,1.15624]
[1776775768863,77.36,75888.0,152.3,-0.01226,1e-05,1.12965]
[1776775772900,77.35,75873.02,152.3,-0.01239,1e-05,1.13994]
[1776775776006,77.35,75859.41,152.3,-0.01255,1e-05,1.15205]
[1776775778943,77.34,75870.77,152.3,-0.01241,1e-05,1.14113]
[1776775783979,77.33,75877.42,152.3,-0.01232,1e-05,1.13441]
[1776775789014,77.33,75871.08,152.3,-0.01239,1e-05,1.13959]
[1776775791028,77.32,75848.26,152.3,-0.01266,1e-05,1.16042]
[1776775796062,77.31,75831.05,152.3,-0.01285,1e-05,1.17572]
[1776775797072,77.31,75815.05,152.3,-0.01304,1e-05,1.19069]
[1776775799087,77.3,75805.06,152.3,-0.01316,1e-05,1.19979]
[1776775802491,77.3,75800.29,152.3,-0.01322,1e-05,1.20389]
[1776775804256,77.29,75804.16,152.3,-0.01316,1e-05,1.19969]
[1776775805174,77.29,75800.42,152.3,-0.0132,1e-05,1.20303]
[1776775805250,77.28,75821.09,152.3,-0.01295,1e-05,1.18311]
[1776775807587,77.28,75821.67,152.3,-0.01293,1e-05,1.1819]
[1776775813213,77.26,75828.45,152.3,-0.01284,1e-05,1.17433]
[1776775818248,77.25,75826.97,152.3,-0.01284,1e-05,1.17474]
[1776775820262,77.24,75842.5,152.3,-0.01265,1e-05,1.15983]
[1776775825297,77.23,75846.52,152.3,-0.01259,1e-05,1.15521]
[1776775830333,77.22,75851.88,152.3,-0.01252,1e-05,1.14948]
[1776775831345,77.22,75861.11,152.3,-0.01238,1e-05,1.13801]
[1776775836377,77.21,75856.93,152.3,-0.01242,1e-05,1.14106]
[1776775841412,77.2,75859.64,152.3,-0.01238,1e-05,1.13791]
[1776775844434,77.2,75877.17,152.3,-0.01217,1e-05,1.12167]
[1776775848461,77.19,75849.8,152.3,-0.01248,1e-05,1.14634]
[1776775852495,77.18,75867.66,152.3,-0.01227,1e-05,1.12947]
[1776775853502,77.18,75881.22,152.3,-0.01211,1e-05,1.11704]
[1776775858538,77.18,75884.25,152.3,-0.01207,1e-05,1.11387]
[1776775861559,77.17,75864.52,152.3,-0.0123,1e-05,1.13155]
[1776775862566,77.17,75873.53,152.3,-0.01219,1e-05,1.12322]
[1776775867605,77.17,75875.52,152.3,-0.01216,1e-05,1.12095]
[1776775868697,77.17,75875.52,152.3,-0.01216,1e-05,1.12095]
[1776775868803,77.17,75875.52,152.3,-0.01216,1e-05,1.12095]
[1776775868889,77.16,75871.65,152.3,-0.0122,1e-05,1.12437]
[1776775869970,77.16,75871.65,152.3,-0.0122,1e-05,1.12437]
[1776775869980,77.16,75870.91,152.3,-0.01221,1e-05,1.12494]
[1776775871634,77.16,75858.27,152.3,-0.01236,1e-05,1.13639]
[1776775876669,77.15,75854.99,152.3,-0.01239,1e-05,1.13879]
[1776775882074,77.15,75852.85,152.3,-0.01241,1e-05,1.14025]
[1776775884726,77.14,75866.02,152.3,-0.01225,1e-05,1.12766]
[1776775889761,77.13,75860.81,152.3,-0.0123,1e-05,1.13189]
[1776775894796,77.12,75852.57,152.3,-0.01236,1e-05,1.13591]
[1776775899831,77.12,75856.26,152.3,-0.01231,1e-05,1.13192]
[1776775901974,77.11,75868.58,152.3,-0.01216,1e-05,1.12046]
[1776775907887,77.1,75864.36,152.3,-0.0122,1e-05,1.12369]
[1776775912922,77.1,75862.46,152.3,-0.01222,1e-05,1.12491]
[1776775917957,77.09,75862.68,152.3,-0.01221,1e-05,1.12419]
[1776775922992,77.08,75881.96,152.3,-0.01198,1e-05,1.10625]
[1776775928431,77.08,75887.55,152.3,-0.01191,1e-05,1.10089]
[1776775934070,77.07,75881.79,152.3,-0.01197,1e-05,1.10564]
[1776775939105,77.07,75884.47,152.3,-0.01194,1e-05,1.1029]
[1776775944143,77.06,75891.5,152.3,-0.01186,1e-05,1.09633]
[1776775949176,77.06,75888.77,152.3,-0.01188,1e-05,1.09852]
[1776775954211,77.06,75890.9,152.3,-0.01183,1e-05,1.09349]
[1776775959245,77.05,75895.49,152.3,-0.01177,1e-05,1.08919]
[1776775961260,77.05,75885.45,152.3,-0.01189,1e-05,1.09806]
[1776775966295,77.05,75885.34,152.3,-0.01188,1e-05,1.09789]
[1776775971330,77.04,75883.36,152.3,-0.0119,1e-05,1.09938]
[1776775975358,77.04,75873.52,152.3,-0.01201,1e-05,1.10799]
[1776775980393,77.04,75873.26,152.3,-0.01201,1e-05,1.10786]
[1776775982524,77.03,75887.14,152.3,-0.01185,1e-05,1.09528]
[1776775988448,77.03,75886.83,152.3,-0.01185,1e-05,1.09528]
[1776775993484,77.03,75886.3,152.3,-0.01185,1e-05,1.09552]
[1776775998519,77.02,75891.56,152.3,-0.01179,1e-05,1.09063]
[1776776003555,77.02,75894.75,152.3,-0.01175,1e-05,1.08761]
[1776776007583,77.02,75908.19,152.3,-0.0116,1e-05,1.07562]
[1776776013625,77.02,75910.61,152.3,-0.01154,1e-05,1.07056]
[1776776018660,77.02,75924.74,152.3,-0.01139,1e-05,1.0582]
[1776776023695,77.02,75926.87,152.3,-0.01137,1e-05,1.05642]
[1776776026534,77.02,75929.63,152.3,-0.01134,1e-05,1.05406]
[1776776026725,77.02,75939.94,152.3,-0.01123,1e-05,1.04518]
[1776776027519,77.02,75939.94,152.3,-0.01123,1e-05,1.04518]
[1776776030023,77.02,75946.86,152.3,-0.01115,1e-05,1.03937]
[1776776030530,77.02,75946.86,152.3,-0.01115,1e-05,1.03937]
[1776776031028,77.02,75948.12,152.3,-0.01114,1e-05,1.03833]
[1776776031520,77.02,75948.12,152.3,-0.01114,1e-05,1.03833]
[1776776033033,77.02,75946.29,152.3,-0.01116,1e-05,1.03995]
[1776776033525,77.02,75946.29,152.3,-0.01116,1e-05,1.03995]
[1776776038802,77.03,75947.14,152.3,-0.01115,1e-05,1.03954]
[1776776043837,77.03,75950.37,152.3,-0.01112,1e-05,1.037]
[1776776048872,77.03,75942.49,152.3,-0.01121,1e-05,1.04397]
[1776776053907,77.04,75934.7,152.3,-0.0113,1e-05,1.05083]
[1776776058942,77.04,75931.69,152.3,-0.01133,1e-05,1.05356]
[1776776060961,77.04,75946.7,152.3,-0.01117,1e-05,1.04068]
[1776776062974,77.04,75935.32,152.3,-0.01129,1e-05,1.05055]
[1776776065996,77.04,75950.4,152.3,-0.01113,1e-05,1.03768]
[1776776071306,77.04,75948.44,152.3,-0.01115,1e-05,1.03957]
[1776776077072,77.05,75953.27,152.3,-0.01108,1e-05,1.03303]
[1776776082107,77.05,75953.92,152.3,-0.01108,1e-05,1.03277]
[1776776087142,77.06,75955.77,152.3,-0.01106,1e-05,1.03149]
[1776776092178,77.06,75957.24,152.3,-0.01105,1e-05,1.03053]
[1776776094353,77.06,75971.35,152.3,-0.0109,1e-05,1.01872]
[1776776100529,77.07,75976.76,152.3,-0.01085,1e-05,1.01449]
[1776776106279,77.08,75978.44,152.3,-0.01084,1e-05,1.01386]
[1776776109300,77.08,75988.25,152.3,-0.01074,1e-05,1.00592]
[1776776113328,77.09,76003.66,152.3,-0.01059,1e-05,0.99359]
[1776776118362,77.1,76008.64,152.3,-0.01054,1e-05,0.99011]
[1776776120377,77.1,75998.53,152.3,-0.01065,1e-05,0.99869]
[1776776123398,77.11,76008.98,152.3,-0.01055,1e-05,0.99042]
[1776776128432,77.12,76013.86,152.3,-0.0105,1e-05,0.98707]
[1776776130670,77.12,76012.75,152.3,-0.01052,1e-05,0.98811]
[1776776131151,77.12,76013.99,152.3,-0.01051,1e-05,0.98722]
[1776776131661,77.12,76013.99,152.3,-0.01051,1e-05,0.98722]
[1776776132461,77.13,76021.71,152.3,-0.0104,1e-05,0.97851]
[1776776134159,77.13,76021.38,152.3,-0.01041,1e-05,0.97893]
[1776776134667,77.13,76021.38,152.3,-0.01041,1e-05,0.97893]
[1776776135168,77.13,76020.86,152.3,-0.01042,1e-05,0.9795]
[1776776136669,77.13,76020.2,152.3,-0.01042,1e-05,0.98018]
[1776776138665,77.14,76023.12,152.3,-0.0104,1e-05,0.97809]
[1776776139171,77.14,76020.65,152.3,-0.01043,1e-05,0.98025]
[1776776144546,77.15,76024.68,152.3,-0.0104,1e-05,0.97785]
[1776776148012,77.16,76024.21,152.3,-0.01041,1e-05,0.97868]
[1776776153609,77.17,76020.28,152.3,-0.01046,1e-05,0.98273]
[1776776154698,77.17,76020.28,152.3,-0.01046,1e-05,0.98273]
[1776776155187,77.17,76017.44,152.3,-0.01049,1e-05,0.98519]
[1776776155697,77.17,76017.44,152.3,-0.01049,1e-05,0.98519]
[1776776160708,77.18,76017.3,152.3,-0.0105,1e-05,0.98597]
[1776776160715,77.18,76017.3,152.3,-0.0105,1e-05,0.98597]
[1776776166700,77.2,76023.18,152.3,-0.01045,1e-05,0.9821]
[1776776170710,77.2,76023.86,152.3,-0.01045,1e-05,0.98195]
[1776776171213,77.21,76022.08,152.3,-0.01047,1e-05,0.98354]
[1776776176770,77.22,76031.48,152.3,-0.01038,1e-05,0.97671]
[1776776181810,77.23,76032.13,152.3,-0.01038,1e-05,0.9769]
[1776776186845,77.24,76032.68,152.3,-0.01039,1e-05,0.97717]
[1776776191880,77.25,76037.37,152.3,-0.01032,1e-05,0.97142]
[1776776196915,77.26,76028.88,152.3,-0.01041,1e-05,0.97905]
[1776776198266,77.26,76022.9,152.3,-0.01048,1e-05,0.98407]
[1776776199936,77.27,76010.65,152.3,-0.01061,1e-05,0.99437]
[1776776204971,77.28,76001.86,152.3,-0.0107,1e-05,1.00216]
[1776776208180,77.28,76001.54,152.3,-0.01071,1e-05,1.00263]
[1776776214036,77.29,76007.52,152.3,-0.01065,1e-05,0.99841]
[1776776217057,77.29,75994.73,152.3,-0.01079,1e-05,1.00933]
[1776776222092,77.33,75993.56,152.3,-0.01084,1e-05,1.01302]
[1776776227127,77.36,75987.49,152.3,-0.01092,1e-05,1.01995]
[1776776230148,77.38,76000.27,152.3,-0.0108,1e-05,1.01023]
[1776776235183,77.44,76004.93,152.3,-0.01081,1e-05,1.01077]
[1776776239811,77.48,76009.92,152.3,-0.01079,1e-05,1.00915]
[1776776240323,77.5,76011.36,152.3,-0.01079,1e-05,1.00966]
[1776776241821,77.52,76011.77,152.3,-0.0108,1e-05,1.01018]
[1776776243319,77.53,76012.95,152.3,-0.0108,1e-05,1.01004]
[1776776249282,77.61,76008.61,152.3,-0.01091,1e-05,1.01906]
[1776776254317,77.66,76007.93,152.3,-0.01093,1e-05,1.02024]
[1776776259352,77.68,76002.97,152.3,-0.011,1e-05,1.0259]
[1776776264387,77.68,75995.89,152.3,-0.01108,1e-05,1.03218]
[1776776269425,77.69,75989.5,152.3,-0.01115,1e-05,1.03779]
[1776776274461,77.69,75997.56,152.3,-0.01107,1e-05,1.03119]
[1776776279495,77.69,75992.56,152.3,-0.01112,1e-05,1.03565]
[1776776284530,77.7,75991.45,152.3,-0.01114,1e-05,1.03681]
[1776776289566,77.7,75988.81,152.3,-0.01117,1e-05,1.03925]
[1776776294600,77.71,75997.72,152.3,-0.01108,1e-05,1.03267]
[1776776297382,77.73,76003.98,152.3,-0.01103,1e-05,1.02838]
[1776776300392,77.73,76010.73,152.3,-0.01096,1e-05,1.0229]
[1776776300899,77.73,76010.73,152.3,-0.01096,1e-05,1.0229]
[1776776304906,77.74,76011.14,152.3,-0.01096,1e-05,1.02281]
[1776776305396,77.74,76011.1,152.3,-0.01096,1e-05,1.02291]
[1776776308409,77.75,76013.25,152.3,-0.01095,1e-05,1.0219]
[1776776309401,77.76,76013.25,152.3,-0.01096,1e-05,1.02254]
[1776776314742,77.8,76015.22,152.3,-0.01094,1e-05,1.02092]
[1776776317701,77.81,76017.86,152.3,-0.01092,1e-05,1.01943]
[1776776322798,77.82,76024.36,152.3,-0.01086,1e-05,1.01444]
[1776776327833,77.82,76027.63,152.3,-0.01083,1e-05,1.01209]
[1776776335889,77.83,76027.67,152.3,-0.01084,1e-05,1.01267]
[1776776337448,77.83,76027.71,152.3,-0.01084,1e-05,1.01272]
[1776776342937,77.84,76027.67,152.3,-0.01084,1e-05,1.01322]
[1776776343947,77.84,76044.9,152.3,-0.01067,1e-05,0.99908]
[1776776344249,77.84,76044.9,152.3,-0.01067,1e-05,0.99908]
[1776776344955,77.84,76060.57,152.3,-0.01051,1e-05,0.98639]
[1776776349992,77.85,76058.55,152.3,-0.01054,1e-05,0.98866]
[1776776355030,77.86,76066.19,152.3,-0.01047,1e-05,0.98307]
[1776776360065,77.87,76067.7,152.3,-0.01046,1e-05,0.98252]
[1776776362086,77.87,76077.71,152.3,-0.01036,1e-05,0.97471]
[1776776367118,77.88,76078.01,152.3,-0.01037,1e-05,0.97522]
[1776776372153,77.9,76068.1,152.3,-0.01045,1e-05,0.98122]
[1776776374495,77.9,76062.5,152.3,-0.01051,1e-05,0.98589]
[1776776376181,77.9,76044.99,152.3,-0.01069,1e-05,1.00055]
[1776776380144,77.91,76041.71,152.3,-0.01073,1e-05,1.00355]
[1776776380910,77.91,76041.71,152.3,-0.01073,1e-05,1.00355]
[1776776386252,77.92,76038.27,152.3,-0.01077,1e-05,1.00705]
[1776776389492,77.92,76037.94,152.3,-0.01078,1e-05,1.0075]
[1776776395315,77.93,76041.12,152.3,-0.01075,1e-05,1.0055]
[1776776401036,77.93,76040.5,152.3,-0.01076,1e-05,1.00637]
[1776776401058,77.93,76040.5,152.3,-0.01076,1e-05,1.00637]
[1776776401357,77.94,76060.38,152.3,-0.01056,1e-05,0.99025]
[1776776406032,77.94,76056.35,152.3,-0.01061,1e-05,0.9939]
[1776776406559,77.95,76058.77,152.3,-0.01059,1e-05,0.99215]
[1776776406666,77.95,76049.08,152.3,-0.01068,1e-05,1.00008]
[1776776407402,77.95,76062.73,152.3,-0.01055,1e-05,0.98904]
[1776776412441,77.96,76067.69,152.3,-0.0105,1e-05,0.98559]
[1776776414083,77.96,76067.69,152.3,-0.0105,1e-05,0.98559]
[1776776417476,77.97,76054.88,152.3,-0.01064,1e-05,0.99663]
[1776776422511,77.97,76063.93,152.3,-0.01056,1e-05,0.9898]
[1776776427546,77.98,76070.21,152.3,-0.0105,1e-05,0.9853]
[1776776432580,77.99,76064.82,152.3,-0.01053,1e-05,0.98759]
[1776776437619,78.0,76063.86,152.3,-0.01055,1e-05,0.98896]
[1776776441647,78.01,76051.75,152.3,-0.01068,1e-05,0.99943]
[1776776444668,78.01,76061.04,152.3,-0.01059,1e-05,0.99204]
[1776776447689,78.02,76072.92,152.3,-0.01048,1e-05,0.98286]
[1776776452725,78.03,76075.33,152.3,-0.01046,1e-05,0.98157]
[1776776457760,78.04,76082.23,152.3,-0.0104,1e-05,0.97668]
[1776776462795,78.05,76091.34,152.3,-0.01032,1e-05,0.97009]
[1776776467830,78.06,76090.16,152.3,-0.01034,1e-05,0.97179]
[1776776472865,78.07,76092.2,152.3,-0.01033,1e-05,0.97089]
[1776776475886,78.08,76104.31,152.3,-0.01021,1e-05,0.9617]
[1776776479914,78.09,76095.39,152.3,-0.01031,1e-05,0.96944]
[1776776481301,78.09,76095.28,152.3,-0.01031,1e-05,0.96968]
[1776776481928,78.09,76085.81,152.3,-0.01041,1e-05,0.97742]
[1776776486963,78.11,76088.8,152.3,-0.01039,1e-05,0.9757]
[1776776491998,78.12,76087.81,152.3,-0.01038,1e-05,0.9745]
[1776776497033,78.13,76079.02,152.3,-0.01047,1e-05,0.98226]
[1776776502068,78.14,76066.26,152.3,-0.01061,1e-05,0.99322]
[1776776507103,78.14,76067.22,152.3,-0.01061,1e-05,0.99299]
[1776776512138,78.15,76066.04,152.3,-0.01062,1e-05,0.99451]
[1776776515159,78.16,76076.81,152.3,-0.01052,1e-05,0.9861]
[1776776520194,78.17,76084.13,152.3,-0.01045,1e-05,0.98081]
[1776776526235,78.18,76087.66,152.3,-0.01043,1e-05,0.97878]
[1776776531271,78.19,76091.09,152.3,-0.0104,1e-05,0.97671]
[1776776532601,78.19,76091.89,152.3,-0.0104,1e-05,0.97621]
[1776776532746,78.19,76091.89,152.3,-0.0104,1e-05,0.97621]
[1776776533285,78.19,76102.12,152.3,-0.0103,1e-05,0.96817]
[1776776537656,78.2,76095.82,152.3,-0.01036,1e-05,0.97365]
[1776776543355,78.22,76094.49,152.3,-0.01039,1e-05,0.9757]
[1776776548390,78.23,76090.47,152.3,-0.01044,1e-05,0.97961]
[1776776553040,78.23,76089.27,152.3,-0.01043,1e-05,0.97826]
[1776776558460,78.25,76085.25,152.3,-0.01048,1e-05,0.98239]
[1776776563496,78.25,76075.78,152.3,-0.01058,1e-05,0.99068]
[1776776566537,78.26,76073.73,152.3,-0.0106,1e-05,0.99256]
[1776776572558,78.27,76068.87,152.3,-0.01066,1e-05,0.99725]
[1776776575579,78.27,76059.66,152.3,-0.01076,1e-05,1.00508]
[1776776580614,78.28,76059.24,152.3,-0.01077,1e-05,1.00586]
[1776776585649,78.29,76059.12,152.3,-0.01078,1e-05,1.0064]
[1776776590685,78.29,76058.91,152.3,-0.01078,1e-05,1.00699]
[1776776595898,78.3,76058.88,152.3,-0.01079,1e-05,1.00744]
[1776776598288,78.3,76058.88,152.3,-0.01079,1e-05,1.00752]
[1776776598795,78.3,76058.88,152.3,-0.01079,1e-05,1.00752]
[1776776601309,78.3,76061.46,152.3,-0.01077,1e-05,1.00565]
[1776776602292,78.31,76060.85,152.3,-0.01077,1e-05,1.00623]
[1776776607804,78.32,76073.97,152.3,-0.01065,1e-05,0.99616]
[1776776612839,78.32,76077.36,152.3,-0.01059,1e-05,0.99122]
[1776776617878,78.33,76079.25,152.3,-0.01058,1e-05,0.99025]
[1776776622913,78.34,76077.53,152.3,-0.01061,1e-05,0.9922]
[1776776627948,78.35,76072.84,152.3,-0.01066,1e-05,0.99655]
[1776776632982,78.36,76074.86,152.3,-0.01065,1e-05,0.99543]
[1776776638018,78.36,76070.23,152.3,-0.0107,1e-05,0.99972]
[1776776643053,78.37,76064.08,152.3,-0.01077,1e-05,1.00522]
[1776776649095,78.38,76057.38,152.3,-0.01084,1e-05,1.01125]
[1776776651248,78.38,76054.1,152.3,-0.01088,1e-05,1.01404]
[1776776651366,78.38,76054.1,152.3,-0.01088,1e-05,1.01404]
[1776776653143,78.38,76035.48,152.3,-0.01107,1e-05,1.02971]
[1776776658178,78.39,76032.33,152.3,-0.01111,1e-05,1.03257]
[1776776659295,78.39,76032.33,152.3,-0.01111,1e-05,1.03257]
[1776776661043,78.39,76017.94,152.3,-0.01126,1e-05,1.04477]
[1776776668018,78.4,76009.89,152.3,-0.01136,1e-05,1.05215]
[1776776668253,78.4,75999.81,152.3,-0.01147,1e-05,1.06076]
[1776776668894,78.4,75999.81,152.3,-0.01147,1e-05,1.06076]
[1776776673893,78.39,75986.42,152.3,-0.01158,1e-05,1.06935]
[1776776675089,78.39,75981.88,152.3,-0.01163,1e-05,1.07302]
[1776776676972,78.38,75970.48,152.3,-0.01174,1e-05,1.0822]
[1776776680339,78.37,75973.78,152.3,-0.0117,1e-05,1.07839]
[1776776683468,78.36,75970.73,152.3,-0.01173,1e-05,1.08088]
[1776776684181,78.36,75970.73,152.3,-0.01173,1e-05,1.08088]
[1776776684556,78.36,75964.28,152.3,-0.0118,1e-05,1.08646]
[1776776685337,78.36,75964.28,152.3,-0.0118,1e-05,1.08646]
[1776776686320,78.36,75959.27,152.3,-0.01185,1e-05,1.0908]
[1776776689400,78.36,75950.01,152.3,-0.01195,1e-05,1.09868]
[1776776694435,78.35,75943.85,152.3,-0.01202,1e-05,1.10375]
[1776776695088,78.35,75943.85,152.3,-0.01202,1e-05,1.10375]
[1776776695169,78.35,75943.85,152.3,-0.01202,1e-05,1.10375]
[1776776695442,78.35,75939.61,152.3,-0.01207,1e-05,1.10742]
[1776776700935,78.35,75946.31,152.3,-0.01199,1e-05,1.10148]
[1776776704439,78.35,75936.43,152.3,-0.0121,1e-05,1.11025]
[1776776705514,78.35,75926.64,152.3,-0.01221,1e-05,1.119]
[1776776711107,78.35,75929.75,152.3,-0.01218,1e-05,1.11621]
[1776776711559,78.35,75946.8,152.3,-0.01198,1e-05,1.10105]
[1776776716593,78.35,75940.3,152.3,-0.01206,1e-05,1.10681]
[1776776721630,78.35,75948.92,152.3,-0.01196,1e-05,1.09918]
[1776776726665,78.35,75950.81,152.3,-0.01194,1e-05,1.09751]
[1776776731703,78.35,75947.36,152.3,-0.01195,1e-05,1.09764]
[1776776736739,78.35,75954.87,152.3,-0.01186,1e-05,1.09103]
[1776776741257,78.35,75955.31,152.3,-0.01186,1e-05,1.09064]
[1776776741286,78.35,75955.3,152.3,-0.01186,1e-05,1.09065]
[1776776742751,78.35,75955.33,152.3,-0.01186,1e-05,1.09062]
[1776776742810,78.35,75955.33,152.3,-0.01186,1e-05,1.09062]
[1776776743731,78.35,75957.46,152.3,-0.01183,1e-05,1.08869]
[1776776743940,78.35,75957.46,152.3,-0.01183,1e-05,1.08869]
[1776776744761,78.35,75964.81,152.3,-0.01175,1e-05,1.08219]
[1776776745085,78.35,75964.81,152.3,-0.01175,1e-05,1.08219]
[1776776745161,78.35,75979.55,152.3,-0.01159,1e-05,1.06927]
[1776776748332,78.35,75986.1,152.3,-0.01151,1e-05,1.06357]
[1776776749089,78.35,75979.38,152.3,-0.01159,1e-05,1.06935]
[1776776749886,78.35,75974.31,152.3,-0.01164,1e-05,1.0737]
[1776776752852,78.35,75994.24,152.3,-0.01142,1e-05,1.05643]
[1776776755054,78.34,75999.12,152.3,-0.01137,1e-05,1.05222]
[1776776757177,78.34,76000.88,152.3,-0.01135,1e-05,1.05072]
[1776776762773,78.35,76001.19,152.3,-0.01135,1e-05,1.05047]
[1776776769978,78.35,76008.31,152.3,-0.01127,1e-05,1.04451]
[1776776775013,78.35,76011.28,152.3,-0.01124,1e-05,1.04209]
[1776776780048,78.35,76011.45,152.3,-0.01124,1e-05,1.04204]
[1776776784051,78.35,76013.25,152.3,-0.01122,1e-05,1.04056]
[1776776784078,78.35,76022.45,152.3,-0.01113,1e-05,1.03283]
[1776776786053,78.35,76027.86,152.3,-0.01107,1e-05,1.02832]
[1776776787028,78.35,76026.09,152.3,-0.01109,1e-05,1.02984]
[1776776788537,78.35,76027.05,152.3,-0.01108,1e-05,1.02912]
[1776776793036,78.36,76026.38,152.3,-0.01106,1e-05,1.02709]
[1776776795561,78.36,76027.85,152.3,-0.01105,1e-05,1.026]
[1776776798070,78.36,76026.76,152.3,-0.01106,1e-05,1.027]
[1776776803216,78.36,76034.46,152.3,-0.01098,1e-05,1.02085]
[1776776807362,78.37,76039.71,152.3,-0.01093,1e-05,1.01667]
[1776776808060,78.37,76039.67,152.3,-0.01093,1e-05,1.01677]
[1776776808251,78.37,76029.26,152.3,-0.01104,1e-05,1.02549]
[1776776810079,78.37,76024.25,152.3,-0.01109,1e-05,1.02973]
[1776776810348,78.37,76024.25,152.3,-0.01109,1e-05,1.02973]
[1776776811287,78.37,76000.02,152.3,-0.01135,1e-05,1.05023]
[1776776815105,78.37,75999.42,152.3,-0.01136,1e-05,1.05077]
[1776776816008,78.37,76000.95,152.3,-0.01134,1e-05,1.04947]
[1776776820436,78.37,75997.66,152.3,-0.01138,1e-05,1.05229]
[1776776826392,78.37,76005.15,152.3,-0.0113,1e-05,1.04598]
[1776776831427,78.37,76001.78,152.3,-0.01133,1e-05,1.04886]
[1776776836462,78.37,76003.7,152.3,-0.01131,1e-05,1.04727]
[1776776841497,78.37,76006.77,152.3,-0.01128,1e-05,1.04471]
[1776776843188,78.37,76007.58,152.3,-0.01127,1e-05,1.04404]
[1776776848183,78.37,76007.71,152.3,-0.01127,1e-05,1.04401]
[1776776853583,78.37,76016.02,152.3,-0.01116,1e-05,1.0343]
[1776776858618,78.38,76019.98,152.3,-0.01112,1e-05,1.03115]
[1776776863653,78.38,76013.66,152.3,-0.01119,1e-05,1.03664]
[1776776868688,78.38,76012.09,152.3,-0.0112,1e-05,1.03807]
[1776776870162,78.38,76012.09,152.3,-0.0112,1e-05,1.03807]
[1776776871663,78.38,76022.45,152.3,-0.0111,1e-05,1.02942]
[1776776871860,78.38,76022.45,152.3,-0.0111,1e-05,1.02942]
[1776776873862,78.38,76037.42,152.3,-0.01094,1e-05,1.01702]
[1776776875764,78.39,76039.62,152.3,-0.01092,1e-05,1.01532]
[1776776880132,78.39,76042.58,152.3,-0.01089,1e-05,1.01314]
[1776776883656,78.39,76033.41,152.3,-0.01099,1e-05,1.02101]
[1776776884161,78.39,76033.41,152.3,-0.01099,1e-05,1.02101]
[1776776884673,78.39,76030.03,152.3,-0.01103,1e-05,1.02388]
[1776776888410,78.4,76018.73,152.3,-0.01115,1e-05,1.03347]
[1776776889677,78.4,76020.9,152.3,-0.01112,1e-05,1.03171]
[1776776892394,78.4,76031.12,152.3,-0.01102,1e-05,1.02324]
[1776776897675,78.4,76034.98,152.3,-0.01098,1e-05,1.02035]
[1776776902926,78.41,76022.7,152.3,-0.01111,1e-05,1.03087]
[1776776907961,78.41,76022.61,152.3,-0.01112,1e-05,1.03109]
[1776776909719,78.41,76022.14,152.3,-0.01112,1e-05,1.03151]
[1776776911989,78.41,76034.65,152.3,-0.01096,1e-05,1.01839]
[1776776917024,78.41,76033.23,152.3,-0.01098,1e-05,1.01982]
[1776776922060,78.42,76037.17,152.3,-0.01094,1e-05,1.01682]
[1776776926226,78.42,76035.91,152.3,-0.01096,1e-05,1.01802]
[1776776929719,78.42,76025.32,152.3,-0.01107,1e-05,1.027]
[1776776929723,78.42,76025.32,152.3,-0.01107,1e-05,1.027]
[1776776935154,78.43,76029.65,152.3,-0.01103,1e-05,1.02361]
[1776776940192,78.43,76031.79,152.3,-0.01101,1e-05,1.022]
[1776776944248,78.43,76040.4,152.3,-0.01092,1e-05,1.01497]
[1776776945308,78.43,76042.49,152.3,-0.0109,1e-05,1.01335]
[1776776946638,78.43,76047.59,152.3,-0.01085,1e-05,1.00919]
[1776776948250,78.44,76062.48,152.3,-0.01069,1e-05,0.99711]
[1776776950362,78.44,76062.83,152.3,-0.01069,1e-05,0.9969]
[1776776954292,78.44,76049.96,152.3,-0.01083,1e-05,1.00785]
[1776776959327,78.45,76054.61,152.3,-0.01079,1e-05,1.00445]
[1776776964362,78.45,76046.62,152.3,-0.01087,1e-05,1.01138]
[1776776969397,78.46,76055.86,152.3,-0.01078,1e-05,1.00413]
[1776776972418,78.46,76062.01,152.3,-0.01069,1e-05,0.99651]
[1776776977453,78.47,76067.61,152.3,-0.01064,1e-05,0.99251]
[1776776982489,78.48,76069.35,152.3,-0.01063,1e-05,0.99162]
[1776776984503,78.48,76055.39,152.3,-0.01078,1e-05,1.0032]
[1776776989538,78.49,76049.81,152.3,-0.01084,1e-05,1.00817]
[1776776993566,78.49,76039.04,152.3,-0.01095,1e-05,1.01734]
[1776776995425,78.49,76038.57,152.3,-0.01096,1e-05,1.01778]
[1776776997195,78.49,76027.71,152.3,-0.01107,1e-05,1.02693]
[1776777000121,78.5,76026.25,152.3,-0.01109,1e-05,1.02826]
[1776777002363,78.5,76028.62,152.3,-0.01107,1e-05,1.02636]
[1776777005046,78.5,76037.6,152.3,-0.01097,1e-05,1.01902]
[1776777005657,78.5,76037.6,152.3,-0.01097,1e-05,1.01902]
[1776777008127,78.5,76035.21,152.3,-0.011,1e-05,1.02116]
[1776777012321,78.5,76031.41,152.3,-0.01104,1e-05,1.0245]
[1776777017734,78.51,76022.64,152.3,-0.01114,1e-05,1.03202]
[1776777021834,78.51,76024.59,152.3,-0.01112,1e-05,1.03049]
[1776777027850,78.51,76024.95,152.3,-0.01112,1e-05,1.03033]
[1776777031858,78.51,76016.21,152.3,-0.01121,1e-05,1.03777]
[1776777032350,78.51,76016.21,152.3,-0.01121,1e-05,1.03777]
[1776777032850,78.51,76020.39,152.3,-0.01114,1e-05,1.03148]
[1776777034865,78.51,76021.87,152.3,-0.01112,1e-05,1.03026]
[1776777040895,78.51,76018.6,152.3,-0.01116,1e-05,1.03317]
[1776777042862,78.51,76018.77,152.3,-0.01116,1e-05,1.03305]
[1776777044376,78.52,76018.39,152.3,-0.01116,1e-05,1.0334]
[1776777044881,78.52,76018.82,152.3,-0.01116,1e-05,1.03308]
[1776777045383,78.52,76018.82,152.3,-0.01116,1e-05,1.03308]
[1776777045877,78.52,76018.79,152.3,-0.01116,1e-05,1.03313]
[1776777046377,78.52,76018.79,152.3,-0.01116,1e-05,1.03313]
[1776777049479,78.52,76018.22,152.3,-0.01117,1e-05,1.03365]
[1776777051540,78.52,76015.1,152.3,-0.0112,1e-05,1.03632]
[1776777051555,78.52,76006.05,152.3,-0.0113,1e-05,1.04398]
[1776777054005,78.52,75995.09,152.3,-0.01141,1e-05,1.05329]
[1776777059040,78.52,75998.76,152.3,-0.01137,1e-05,1.0501]
[1776777064075,78.52,75996.62,152.3,-0.0114,1e-05,1.05188]
[1776777069109,78.52,75998.48,152.3,-0.01138,1e-05,1.05027]
[1776777074147,78.52,76011.11,152.3,-0.01124,1e-05,1.03954]
[1776777075416,78.52,76011.11,152.3,-0.01124,1e-05,1.03954]
[1776777075521,78.52,76011.11,152.3,-0.01124,1e-05,1.03954]
[1776777077782,78.52,76021.68,152.3,-0.01113,1e-05,1.03069]
[1776777081382,78.52,76036.75,152.3,-0.01097,1e-05,1.01828]
[1776777083001,78.52,76041.56,152.3,-0.01092,1e-05,1.01439]
[1776777089253,78.53,76042.77,152.3,-0.01091,1e-05,1.01378]
[1776777094289,78.53,76047.21,152.3,-0.01084,1e-05,1.00766]
[1776777099324,78.54,76048.64,152.3,-0.01083,1e-05,1.00682]
[1776777104359,78.54,76047.12,152.3,-0.01085,1e-05,1.00843]
[1776777107379,78.54,76031.27,152.3,-0.01102,1e-05,1.02175]
[1776777112415,78.55,76041.55,152.3,-0.01092,1e-05,1.01347]
[1776777117450,78.55,76044.67,152.3,-0.01089,1e-05,1.0112]
[1776777122485,78.56,76033.89,152.3,-0.011,1e-05,1.02047]
[1776777127519,78.56,76033.25,152.3,-0.01101,1e-05,1.02123]
[1776777128312,78.56,76033.25,152.3,-0.01101,1e-05,1.02123]
[1776777130356,78.56,76022.65,152.3,-0.01113,1e-05,1.03016]
[1776777131024,78.56,76022.38,152.3,-0.01113,1e-05,1.03042]
[1776777140614,78.57,76023.17,152.3,-0.01113,1e-05,1.03001]
[1776777145649,78.57,76027.69,152.3,-0.01108,1e-05,1.0264]
[1776777150683,78.57,76029.01,152.3,-0.01107,1e-05,1.02547]
[1776777155720,78.57,76029.54,152.3,-0.01104,1e-05,1.02242]
[1776777161762,78.58,76028.88,152.3,-0.01105,1e-05,1.0232]
[1776777166798,78.58,76035.08,152.3,-0.01098,1e-05,1.01824]
[1776777171834,78.58,76033.62,152.3,-0.011,1e-05,1.01967]
[1776777177877,78.59,76034.16,152.3,-0.011,1e-05,1.01946]
[1776777182912,78.59,76037.75,152.3,-0.01096,1e-05,1.01669]
[1776777187946,78.59,76036.2,152.3,-0.01098,1e-05,1.01819]
[1776777189585,78.59,76035.88,152.3,-0.01099,1e-05,1.0185]
[1776777192570,78.59,76033.56,152.3,-0.01101,1e-05,1.02051]
[1776777193065,78.6,76033.57,152.3,-0.01101,1e-05,1.02057]
[1776777195589,78.6,76033.21,152.3,-0.01102,1e-05,1.02087]
[1776777198071,78.6,76037.1,152.3,-0.01098,1e-05,1.0178]
[1776777200592,78.6,76034.52,152.3,-0.011,1e-05,1.02002]
[1776777201079,78.6,76033.45,152.3,-0.01102,1e-05,1.02099]
[1776777202687,78.6,76033.99,152.3,-0.01101,1e-05,1.02054]
[1776777204059,78.6,76019.42,152.3,-0.01117,1e-05,1.03279]
[1776777209094,78.6,76019.01,152.3,-0.01117,1e-05,1.03322]
[1776777214129,78.6,76019.36,152.3,-0.01114,1e-05,1.03021]
[1776777219163,78.61,76017.46,152.3,-0.01116,1e-05,1.0319]
[1776777220108,78.61,76017.46,152.3,-0.01116,1e-05,1.0319]
[1776777220171,78.61,76029.48,152.3,-0.01103,1e-05,1.02188]
[1776777221400,78.61,76029.48,152.3,-0.01103,1e-05,1.02188]
[1776777228227,78.61,76041.42,152.3,-0.01091,1e-05,1.01239]
[1776777232351,78.62,76041.92,152.3,-0.01091,1e-05,1.01215]
[1776777238297,78.62,76036.22,152.3,-0.01098,1e-05,1.01724]
[1776777242325,78.62,76046.33,152.3,-0.01087,1e-05,1.00909]
[1776777248367,78.63,76048.32,152.3,-0.01086,1e-05,1.00785]
[1776777253402,78.63,76047.32,152.3,-0.01087,1e-05,1.00901]
[1776777258437,78.64,76047.55,152.3,-0.01087,1e-05,1.00916]
[1776777263471,78.64,76043.96,152.3,-0.01091,1e-05,1.01244]
[1776777268507,78.65,76045.21,152.3,-0.01091,1e-05,1.01173]
[1776777273542,78.65,76045.84,152.3,-0.01087,1e-05,1.00877]
[1776777274188,78.65,76045.84,152.3,-0.01087,1e-05,1.00877]
[1776777274549,78.66,76034.13,152.3,-0.011,1e-05,1.01852]
[1776777275768,78.66,76034.13,152.3,-0.011,1e-05,1.01852]
[1776777278191,78.66,76030.5,152.3,-0.01104,1e-05,1.02171]
[1776777278680,78.66,76030.5,152.3,-0.01104,1e-05,1.02171]
[1776777282183,78.66,76030.57,152.3,-0.01104,1e-05,1.02184]
[1776777287640,78.67,76026.43,152.3,-0.01109,1e-05,1.02555]
[1776777291075,78.67,76025.65,152.3,-0.0111,1e-05,1.02635]
[1776777291495,78.67,76025.65,152.3,-0.0111,1e-05,1.02635]
[1776777291576,78.67,76025.65,152.3,-0.0111,1e-05,1.02635]
[1776777296703,78.67,76021.28,152.3,-0.01114,1e-05,1.03017]
[1776777299482,78.67,76020.56,152.3,-0.01115,1e-05,1.03083]
[1776777302721,78.67,76014.81,152.3,-0.01121,1e-05,1.03572]
[1776777303215,78.67,76019.49,152.3,-0.01116,1e-05,1.03181]
[1776777308787,78.67,76020.36,152.3,-0.01116,1e-05,1.03123]
[1776777309084,78.67,76020.36,152.3,-0.01116,1e-05,1.03123]
[1776777314787,78.68,76016.85,152.3,-0.0112,1e-05,1.0343]
[1776777315293,78.68,76013.48,152.3,-0.01123,1e-05,1.03715]
[1776777315958,78.68,76013.48,152.3,-0.01123,1e-05,1.03715]
[1776777316018,78.68,76003.55,152.3,-0.01134,1e-05,1.04555]
[1776777321879,78.68,75999.98,152.3,-0.01138,1e-05,1.04853]
[1776777325399,78.68,76001.61,152.3,-0.01136,1e-05,1.04713]
[1776777330956,78.67,76004.53,152.3,-0.01133,1e-05,1.04463]
[1776777331308,78.67,76004.53,152.3,-0.01133,1e-05,1.04463]
[1776777331956,78.67,76010.74,152.3,-0.01123,1e-05,1.03655]
[1776777333971,78.68,76021.05,152.3,-0.01112,1e-05,1.02793]
[1776777335692,78.68,76021.55,152.3,-0.01112,1e-05,1.02754]
[1776777341023,78.68,76014.34,152.3,-0.0112,1e-05,1.03372]
[1776777346058,78.68,76016.93,152.3,-0.01117,1e-05,1.03163]
[1776777347771,78.68,76016.65,152.3,-0.01117,1e-05,1.03189]
[1776777347796,78.68,76016.65,152.3,-0.01117,1e-05,1.03189]
[1776777352101,78.68,76030.28,152.3,-0.01103,1e-05,1.02066]
[1776777357135,78.68,76034.24,152.3,-0.01099,1e-05,1.01757]
[1776777362170,78.69,76037.74,152.3,-0.01096,1e-05,1.01491]
[1776777364785,78.69,76038.31,152.3,-0.01095,1e-05,1.01449]
[1776777365412,78.69,76038.45,152.3,-0.01095,1e-05,1.01442]
[1776777367685,78.69,76049.11,152.3,-0.01084,1e-05,1.00574]
[1776777370228,78.69,76050.56,152.3,-0.01083,1e-05,1.00476]
[1776777371849,78.7,76044.29,152.3,-0.0109,1e-05,1.00998]
[1776777377275,78.7,76047.51,152.3,-0.01087,1e-05,1.00772]
[1776777382310,78.71,76049.85,152.3,-0.01085,1e-05,1.00612]
[1776777387346,78.71,76044.87,152.3,-0.0109,1e-05,1.01053]
[1776777392925,78.71,76044.48,152.3,-0.01091,1e-05,1.01103]
[1776777393054,78.71,76044.48,152.3,-0.01091,1e-05,1.01103]
[1776777397990,78.72,76052.31,152.3,-0.0108,1e-05,1.00221]
[1776777403467,78.73,76049.31,152.3,-0.01084,1e-05,1.00519]
[1776777404256,78.73,76049.31,152.3,-0.01084,1e-05,1.00519]
[1776777409272,78.73,76055.66,152.3,-0.01078,1e-05,1.00036]
[1776777414546,78.74,76054.9,152.3,-0.01079,1e-05,1.00146]
[1776777419581,78.75,76045.8,152.3,-0.01089,1e-05,1.0093]
[1776777420747,78.75,76045.8,152.3,-0.01089,1e-05,1.0093]
[1776777426631,78.75,76047.46,152.3,-0.01088,1e-05,1.00839]
[1776777432168,78.76,76044.72,152.3,-0.01091,1e-05,1.01091]
[1776777434311,78.76,76042.62,152.3,-0.01094,1e-05,1.01283]
[1776777439724,78.76,76036.8,152.3,-0.011,1e-05,1.01797]
[1776777444759,78.77,76034.87,152.3,-0.01102,1e-05,1.01981]
[1776777445283,78.77,76034.87,152.3,-0.01102,1e-05,1.01981]
[1776777450800,78.77,76044.99,152.3,-0.01092,1e-05,1.01175]
[1776777454751,78.78,76046.23,152.3,-0.01088,1e-05,1.00813]
[1776777459866,78.78,76054.42,152.3,-0.0108,1e-05,1.00189]
[1776777464901,78.79,76050.65,152.3,-0.01085,1e-05,1.00535]
[1776777469936,78.79,76053.36,152.3,-0.01082,1e-05,1.00347]
[1776777474971,78.8,76054.81,152.3,-0.01081,1e-05,1.00265]
[1776777476351,78.8,76057.99,152.3,-0.01078,1e-05,1.00013]
[1776777480016,78.81,76075.28,152.3,-0.01061,1e-05,0.98645]
[1776777484189,78.81,76083.82,152.3,-0.01053,1e-05,0.97988]
[1776777494104,78.83,76085.23,152.3,-0.01053,1e-05,0.97993]
[1776777499139,78.84,76081.34,152.3,-0.01057,1e-05,0.9836]
[1776777504174,78.85,76090.68,152.3,-0.01049,1e-05,0.97664]
[1776777507907,78.85,76094.64,152.3,-0.01045,1e-05,0.97384]
[1776777513236,78.86,76093.71,152.3,-0.01044,1e-05,0.97261]
[1776777518272,78.87,76097.65,152.3,-0.01041,1e-05,0.97009]
[1776777523307,78.88,76095.9,152.3,-0.01044,1e-05,0.97212]
[1776777528342,78.89,76095.34,152.3,-0.01045,1e-05,0.97317]
[1776777533378,78.9,76092.63,152.3,-0.01048,1e-05,0.97592]
[1776777538414,78.91,76095.8,152.3,-0.01046,1e-05,0.97396]
[1776777543449,78.92,76100.4,152.3,-0.01042,1e-05,0.9709]
[1776777548483,78.93,76099.92,152.3,-0.01043,1e-05,0.9719]
[1776777550308,78.93,76099.92,152.3,-0.01043,1e-05,0.9719]
[1776777553197,78.93,76094.13,152.3,-0.01049,1e-05,0.97688]
[1776777558554,78.95,76092.85,152.3,-0.01052,1e-05,0.97869]
[1776777563590,78.95,76094.43,152.3,-0.01051,1e-05,0.97797]
[1776777568625,78.96,76093.77,152.3,-0.01052,1e-05,0.97904]
[1776777573662,78.97,76092.35,152.3,-0.01051,1e-05,0.978]
[1776777578697,78.98,76092.89,152.3,-0.01052,1e-05,0.97812]
[1776777583730,78.99,76086.88,152.3,-0.01058,1e-05,0.98348]
[1776777587102,78.99,76085.73,152.3,-0.0106,1e-05,0.9846]
[1776777590271,78.99,76078.35,152.3,-0.01067,1e-05,0.99084]
[1776777590950,79.0,76076.12,152.3,-0.0107,1e-05,0.99282]
[1776777595393,79.0,76080.81,152.3,-0.01066,1e-05,0.98929]
[1776777599844,79.01,76070.99,152.3,-0.01076,1e-05,0.99779]
[1776777600432,79.01,76070.99,152.3,-0.01076,1e-05,0.99779]
[1776777601224,79.01,76070.99,152.3,-0.01076,1e-05,0.99779]
[1776777601322,79.01,76061.5,152.3,-0.01086,1e-05,1.00571]
[1776777601925,79.01,76061.5,152.3,-0.01086,1e-05,1.00571]
[1776777604255,79.01,76057.38,152.3,-0.01091,1e-05,1.00915]
[1776777609918,79.02,76056.33,152.3,-0.01092,1e-05,1.0104]
[1776777614953,79.02,76058.03,152.3,-0.01091,1e-05,1.00928]
[1776777619989,79.03,76070.63,152.3,-0.01078,1e-05,0.99927]
[1776777622006,79.03,76080.76,152.3,-0.01068,1e-05,0.99118]
[1776777628060,79.04,76069.53,152.3,-0.0108,1e-05,1.00081]
[1776777629068,79.04,76057.13,152.3,-0.01093,1e-05,1.01111]
[1776777632089,79.04,76064.44,152.3,-0.01083,1e-05,1.0025]
[1776777637124,79.05,76058.9,152.3,-0.01089,1e-05,1.00734]
[1776777642161,79.05,76053.3,152.3,-0.01095,1e-05,1.01223]
[1776777642692,79.05,76053.3,152.3,-0.01095,1e-05,1.01223]
[1776777643195,79.05,76053.3,152.3,-0.01095,1e-05,1.01223]
[1776777650219,79.06,76060.62,152.3,-0.01088,1e-05,1.00658]
[1776777655254,79.06,76057.75,152.3,-0.01091,1e-05,1.00922]
[1776777660289,79.06,76057.45,152.3,-0.01092,1e-05,1.00973]
[1776777662303,79.07,76067.7,152.3,-0.01081,1e-05,1.00139]
[1776777667338,79.07,76076.39,152.3,-0.01073,1e-05,0.99472]
[1776777672373,79.08,76075.64,152.3,-0.01074,1e-05,0.99571]
[1776777677409,79.08,76079.06,152.3,-0.01071,1e-05,0.99332]
[1776777677535,79.08,76079.06,152.3,-0.01071,1e-05,0.99332]
[1776777678563,79.08,76080.76,152.3,-0.01069,1e-05,0.99202]
[1776777684460,79.09,76074.43,152.3,-0.01076,1e-05,0.99761]
[1776777686522,79.09,76080.39,152.3,-0.01071,1e-05,0.99291]
[1776777691524,79.1,76078.09,152.3,-0.01073,1e-05,0.99508]
[1776777698558,79.11,76079.56,152.3,-0.0107,1e-05,0.99176]
[1776777703593,79.11,76072.78,152.3,-0.01077,1e-05,0.99763]
[1776777708628,79.12,76073.96,152.3,-0.01076,1e-05,0.99701]
[1776777713665,79.12,76074.83,152.3,-0.01076,1e-05,0.99663]
[1776777715441,79.12,76074.83,152.3,-0.01076,1e-05,0.99663]
[1776777720715,79.13,76069.61,152.3,-0.01082,1e-05,1.00132]
[1776777725750,79.13,76064.34,152.3,-0.01088,1e-05,1.00591]
[1776777731410,79.14,76059.36,152.3,-0.01093,1e-05,1.0102]
[1776777732801,79.14,76073.76,152.3,-0.01078,1e-05,0.99858]
[1776777734815,79.14,76082.75,152.3,-0.01069,1e-05,0.99144]
[1776777740478,79.15,76079.24,152.3,-0.01073,1e-05,0.99461]
[1776777745892,79.16,76082.11,152.3,-0.01071,1e-05,0.99283]
[1776777748913,79.16,76070.03,152.3,-0.01084,1e-05,1.00287]
[1776777753948,79.16,76068.87,152.3,-0.01082,1e-05,1.00134]
[1776777758984,79.17,76065.55,152.3,-0.01086,1e-05,1.00436]
[1776777764020,79.17,76065.85,152.3,-0.01086,1e-05,1.00439]
[1776777769054,79.18,76067.95,152.3,-0.01084,1e-05,1.00299]
[1776777774090,79.18,76062.48,152.3,-0.0109,1e-05,1.00774]
[1776777779124,79.19,76069.48,152.3,-0.01083,1e-05,1.00229]
[1776777784159,79.19,76067.27,152.3,-0.01086,1e-05,1.00439]
[1776777786464,79.19,76065.54,152.3,-0.01088,1e-05,1.00587]
[1776777786513,79.19,76048.24,152.3,-0.01106,1e-05,1.02016]
[1776777786736,79.19,76048.24,152.3,-0.01106,1e-05,1.02016]
[1776777787436,79.19,76048.24,152.3,-0.01106,1e-05,1.02016]
[1776777787899,79.19,76047.68,152.3,-0.01107,1e-05,1.02068]
[1776777788399,79.19,76047.68,152.3,-0.01107,1e-05,1.02068]
[1776777788895,79.19,76056.17,152.3,-0.01098,1e-05,1.01373]
[1776777789195,79.19,76037.49,152.3,-0.01118,1e-05,1.0292]
[1776777789893,79.19,76037.49,152.3,-0.01118,1e-05,1.0292]
[1776777790889,79.19,76040.93,152.3,-0.01114,1e-05,1.02638]
[1776777796246,79.2,76032.01,152.3,-0.01124,1e-05,1.03391]
[1776777799982,79.2,76029.89,152.3,-0.01126,1e-05,1.03571]
[1776777803310,79.2,76038.68,152.3,-0.01117,1e-05,1.0284]
[1776777804914,79.2,76041.01,152.3,-0.01114,1e-05,1.02649]
[1776777806409,79.2,76042.87,152.3,-0.01112,1e-05,1.02496]
[1776777812103,79.2,76042.04,152.3,-0.0111,1e-05,1.02298]
[1776777818401,79.2,76041.14,152.3,-0.01111,1e-05,1.02388]
[1776777820441,79.2,76041.21,152.3,-0.01111,1e-05,1.02384]
[1776777823435,79.2,76057.62,152.3,-0.01094,1e-05,1.01043]
[1776777828471,79.21,76057.09,152.3,-0.01095,1e-05,1.0111]
[1776777830763,79.21,76058.15,152.3,-0.01094,1e-05,1.01032]
[1776777830861,79.21,76058.15,152.3,-0.01094,1e-05,1.01032]
[1776777836529,79.21,76063.83,152.3,-0.01089,1e-05,1.00598]
[1776777841267,79.22,76071.53,152.3,-0.01081,1e-05,0.99993]
[1776777842612,79.22,76077.52,152.3,-0.01075,1e-05,0.99513]
[1776777852642,79.23,76079.21,152.3,-0.01074,1e-05,0.99457]
[1776777857677,79.24,76081.16,152.3,-0.01073,1e-05,0.99334]
[1776777862712,79.24,76077.91,152.3,-0.01076,1e-05,0.99632]
[1776777867747,79.25,76081.23,152.3,-0.01074,1e-05,0.99396]
[1776777873447,79.25,76080.16,152.3,-0.01072,1e-05,0.99233]
[1776777875804,79.25,76067.85,152.3,-0.01085,1e-05,1.00257]
[1776777880841,79.26,76067.73,152.3,-0.01085,1e-05,1.00292]
[1776777886883,79.26,76068.64,152.3,-0.01085,1e-05,1.00249]
[1776777891918,79.27,76073.42,152.3,-0.0108,1e-05,0.99886]
[1776777896952,79.27,76073.98,152.3,-0.0108,1e-05,0.99871]
[1776777898366,79.27,76073.98,152.3,-0.0108,1e-05,0.99871]
[1776777900691,79.27,76079.55,152.3,-0.01075,1e-05,0.99431]
[1776777901258,79.28,76095.11,152.3,-0.01059,1e-05,0.98191]
[1776777905279,79.28,76102.69,152.3,-0.01052,1e-05,0.97614]
[1776777905344,79.28,76102.69,152.3,-0.01052,1e-05,0.97614]
[1776777905442,79.28,76101.64,152.3,-0.01053,1e-05,0.97708]
[1776777909037,79.28,76117.72,152.3,-0.01037,1e-05,0.96441]
[1776777914072,79.28,76117.0,152.3,-0.01038,1e-05,0.96498]
[1776777917093,79.28,76127.94,152.3,-0.01027,1e-05,0.95637]
[1776777920114,79.28,76137.47,152.3,-0.01018,1e-05,0.94892]
[1776777925149,79.28,76142.34,152.3,-0.01013,1e-05,0.94513]
[1776777930185,79.28,76137.49,152.3,-0.01018,1e-05,0.9489]
[1776777932199,79.28,76143.37,152.3,-0.01009,1e-05,0.94166]
[1776777933366,79.28,76143.37,157.3,-0.01009,1e-05,0.94166]
[1776777939248,79.28,76145.53,157.3,-0.01007,1e-05,0.93999]
[1776777941589,79.28,76155.9,157.3,-0.00997,1e-05,0.93199]
[1776777947304,79.29,76144.9,157.3,-0.01008,1e-05,0.94119]
[1776777951187,79.29,76146.99,157.3,-0.01006,1e-05,0.93957]
[1776777951204,79.29,76146.99,157.3,-0.01006,1e-05,0.93957]
[1776777951332,79.29,76145.87,157.3,-0.01008,1e-05,0.94044]
[1776777951900,79.29,76145.87,157.3,-0.01008,1e-05,0.94044]
[1776777956725,79.31,76136.51,157.3,-0.01018,1e-05,0.94869]
[1776777962410,79.32,76135.09,157.3,-0.0102,1e-05,0.95053]
[1776777967445,79.33,76124.7,157.3,-0.01031,1e-05,0.9594]
[1776777972480,79.34,76125.77,157.3,-0.01031,1e-05,0.95921]
[1776777977515,79.35,76119.26,157.3,-0.01038,1e-05,0.96501]
[1776777982550,79.37,76117.75,157.3,-0.01041,1e-05,0.96695]
[1776777987585,79.37,76117.5,157.3,-0.01042,1e-05,0.96774]
[1776777992620,79.38,76112.71,157.3,-0.01044,1e-05,0.96938]
[1776777997655,79.39,76113.72,157.3,-0.01044,1e-05,0.96914]
[1776778000676,79.4,76102.77,157.3,-0.01055,1e-05,0.97819]
[1776778001828,79.4,76102.77,157.3,-0.01055,1e-05,0.97819]
[1776778011753,79.41,76100.33,157.3,-0.01059,1e-05,0.98114]
[1776778017795,79.42,76098.35,157.3,-0.01062,1e-05,0.98327]
[1776778021451,79.43,76097.9,157.3,-0.01062,1e-05,0.9839]
[1776778026858,79.43,76095.55,157.3,-0.01065,1e-05,0.98631]
[1776778031893,79.44,76096.63,157.3,-0.01065,1e-05,0.98586]
[1776778034230,79.44,76096.63,157.3,-0.01065,1e-05,0.98586]
[1776778034914,79.44,76081.1,157.3,-0.01081,1e-05,0.99864]
[1776778037904,79.45,76077.06,157.3,-0.01085,1e-05,1.00204]
[1776778042970,79.45,76080.06,157.3,-0.01083,1e-05,0.99993]
[1776778048029,79.45,76079.17,157.3,-0.01084,1e-05,1.00087]
[1776778054047,79.46,76086.49,157.3,-0.01074,1e-05,0.99255]
[1776778055445,79.46,76086.49,157.3,-0.01074,1e-05,0.99255]
[1776778060508,79.47,76097.09,157.3,-0.01064,1e-05,0.9844]
[1776778066131,79.47,76093.39,157.3,-0.01068,1e-05,0.98792]
[1776778071166,79.48,76091.59,157.3,-0.0107,1e-05,0.98975]
[1776778077208,79.49,76091.8,157.3,-0.01071,1e-05,0.99003]
[1776778080013,79.49,76090.95,157.3,-0.01072,1e-05,0.99087]
[1776778081236,79.49,76076.83,157.3,-0.01086,1e-05,1.00245]
[1776778082243,79.49,76068.02,157.3,-0.01096,1e-05,1.00969]
[1776778083790,79.49,76068.02,157.3,-0.01096,1e-05,1.00969]
[1776778084784,79.49,76061.92,157.3,-0.01102,1e-05,1.01477]
[1776778084882,79.49,76048.66,157.3,-0.01116,1e-05,1.02573]
[1776778088798,79.49,76045.21,157.3,-0.0112,1e-05,1.02861]
[1776778094330,79.49,76037.44,157.3,-0.01128,1e-05,1.03509]
[1776778097378,79.49,76036.33,157.3,-0.01129,1e-05,1.03601]
[1776778102370,79.49,76035.98,157.3,-0.01129,1e-05,1.0363]
[1776778102386,79.49,76045.6,157.3,-0.01119,1e-05,1.02827]
[1776778104334,79.49,76052.2,157.3,-0.01112,1e-05,1.02281]
[1776778104822,79.49,76052.2,157.3,-0.01112,1e-05,1.02281]
[1776778105313,79.49,76053.09,157.3,-0.01111,1e-05,1.02211]
[1776778108506,79.5,76055.34,157.3,-0.01109,1e-05,1.0203]
[1776778111844,79.5,76059.3,157.3,-0.01105,1e-05,1.01712]
[1776778114589,79.5,76053.93,157.3,-0.01108,1e-05,1.01881]
[1776778116838,79.5,76053.82,157.3,-0.01108,1e-05,1.01896]
[1776778122528,79.5,76059.12,157.3,-0.01103,1e-05,1.01482]
[1776778126161,79.5,76059.22,157.3,-0.01103,1e-05,1.01485]
[1776778131591,79.51,76063.15,157.3,-0.01099,1e-05,1.01186]
[1776778136632,79.51,76065.63,157.3,-0.01097,1e-05,1.01006]
[1776778141667,79.51,76064.06,157.3,-0.01099,1e-05,1.01157]
[1776778146701,79.52,76063.89,157.3,-0.01099,1e-05,1.01196]
[1776778151737,79.52,76062.54,157.3,-0.01101,1e-05,1.01326]
[1776778152628,79.52,76062.54,157.3,-0.01101,1e-05,1.01326]
[1776778157780,79.52,76062.25,157.3,-0.01101,1e-05,1.01373]
[1776778163821,79.53,76059.82,157.3,-0.01104,1e-05,1.01594]
[1776778168857,79.53,76061.98,157.3,-0.01102,1e-05,1.01434]
[1776778173892,79.53,76062.55,157.3,-0.01099,1e-05,1.01127]
[1776778177714,79.54,76060.28,157.3,-0.01101,1e-05,1.01326]
[1776778180543,79.54,76045.9,157.3,-0.01116,1e-05,1.02522]
[1776778185976,79.54,76045.75,157.3,-0.01117,1e-05,1.02546]
[1776778191011,79.54,76047.26,157.3,-0.01115,1e-05,1.0243]
[1776778196046,79.54,76054.24,157.3,-0.01108,1e-05,1.01864]
[1776778200296,79.54,76060.68,157.3,-0.01101,1e-05,1.01344]
[1776778200538,79.54,76060.68,157.3,-0.01101,1e-05,1.01344]
[1776778200938,79.54,76060.68,157.3,-0.01101,1e-05,1.01344]
[1776778201496,79.54,76059.91,157.3,-0.01102,1e-05,1.01411]
[1776778201566,79.54,76040.61,157.3,-0.01123,1e-05,1.03007]
[1776778202678,79.54,76040.61,157.3,-0.01123,1e-05,1.03007]
[1776778202774,79.54,76031.29,157.3,-0.01133,1e-05,1.0379]
[1776778207121,79.54,76026.0,157.3,-0.01138,1e-05,1.04233]
[1776778208922,79.54,76023.42,157.3,-0.01141,1e-05,1.04448]
[1776778208983,79.54,76005.55,157.3,-0.0116,1e-05,1.05959]
[1776778209887,79.54,76005.55,157.3,-0.0116,1e-05,1.05959]
[1776778213172,79.54,75988.43,157.3,-0.01179,1e-05,1.07408]
[1776778214179,79.54,75979.4,157.3,-0.01189,1e-05,1.08183]
[1776778218536,79.54,75980.04,157.3,-0.01188,1e-05,1.08104]
[1776778219232,79.53,75982.67,157.3,-0.01185,1e-05,1.07859]
[1776778219257,79.53,75993.71,157.3,-0.01173,1e-05,1.06909]
[1776778220221,79.53,76003.9,157.3,-0.01161,1e-05,1.06029]
[1776778222424,79.53,76004.64,157.3,-0.0116,1e-05,1.0596]
[1776778225051,79.53,76005.41,157.3,-0.01159,1e-05,1.05881]
[1776778225256,79.53,76018.31,157.3,-0.01145,1e-05,1.04784]
[1776778227270,79.53,76029.84,157.3,-0.01133,1e-05,1.03808]
[1776778231875,79.53,76022.16,157.3,-0.01141,1e-05,1.0445]
[1776778232040,79.53,76016.82,157.3,-0.01144,1e-05,1.04612]
[1776778232893,79.53,76016.82,157.3,-0.01144,1e-05,1.04612]
[1776778232928,79.53,76016.82,157.3,-0.01144,1e-05,1.04612]
[1776778233031,79.53,75978.63,157.3,-0.01186,1e-05,1.07874]
[1776778233564,79.53,75951.88,157.3,-0.01216,1e-05,1.10207]
[1776778234323,79.53,75965.12,157.3,-0.01201,1e-05,1.09036]
[1776778236999,79.53,75965.83,157.3,-0.012,1e-05,1.08964]
[1776778237347,79.52,75945.52,157.3,-0.01222,1e-05,1.10727]
[1776778241496,79.52,75937.01,157.3,-0.01232,1e-05,1.11441]
[1776778241989,79.52,75937.01,157.3,-0.01232,1e-05,1.11441]
[1776778242994,79.51,75933.43,157.3,-0.01236,1e-05,1.11732]
[1776778247054,79.51,75942.81,157.3,-0.01224,1e-05,1.10856]
[1776778246410,79.5,75951.87,157.3,-0.01214,1e-05,1.10044]
[1776778247417,79.5,75961.95,157.3,-0.01202,1e-05,1.09148]
[1776778250262,79.5,75965.43,157.3,-0.01198,1e-05,1.08822]
[1776778250742,79.5,75965.43,157.3,-0.01198,1e-05,1.08822]
[1776778251448,79.5,75975.77,157.3,-0.01186,1e-05,1.07906]
[1776778256623,79.49,75979.54,157.3,-0.01181,1e-05,1.07547]
[1776778259454,79.49,75981.76,157.3,-0.01179,1e-05,1.07333]
[1776778260514,79.49,75963.1,157.3,-0.01199,1e-05,1.08937]
[1776778261291,79.49,75963.1,157.3,-0.01199,1e-05,1.08937]
[1776778261687,79.49,75963.1,157.3,-0.01199,1e-05,1.08937]
[1776778261999,79.49,75963.1,157.3,-0.01199,1e-05,1.08937]
[1776778262054,79.48,75953.81,157.3,-0.0121,1e-05,1.09733]
[1776778262572,79.48,75953.81,157.3,-0.0121,1e-05,1.09733]
[1776778262780,79.48,75953.81,157.3,-0.0121,1e-05,1.09733]
[1776778263018,79.48,75953.81,157.3,-0.0121,1e-05,1.09733]
[1776778263048,79.48,75939.2,157.3,-0.01226,1e-05,1.1101]
[1776778263522,79.48,75939.2,157.3,-0.01226,1e-05,1.1101]
[1776778264023,79.48,75939.2,157.3,-0.01226,1e-05,1.1101]
[1776778264885,79.48,75949.05,157.3,-0.01215,1e-05,1.10113]
[1776778267164,79.48,75953.02,157.3,-0.0121,1e-05,1.09742]
[1776778269678,79.47,75962.88,157.3,-0.01198,1e-05,1.08858]
[1776778271740,79.47,75969.65,157.3,-0.01191,1e-05,1.08251]
[1776778271842,79.46,75991.95,157.3,-0.01165,1e-05,1.06248]
[1776778277724,79.45,75983.65,157.3,-0.01174,1e-05,1.06937]
[1776778277738,79.45,75983.65,157.3,-0.01174,1e-05,1.06937]
[1776778278666,79.45,75963.68,157.3,-0.01196,1e-05,1.08658]
[1776778283131,79.45,75956.45,157.3,-0.01204,1e-05,1.09264]
[1776778283381,79.45,75952.0,157.3,-0.01208,1e-05,1.09634]
[1776778285062,79.45,75944.19,157.3,-0.01217,1e-05,1.10321]
[1776778285566,79.44,75936.1,157.3,-0.01226,1e-05,1.11013]
[1776778287173,79.44,75939.78,157.3,-0.01222,1e-05,1.10688]
[1776778293343,79.43,75932.52,157.3,-0.01226,1e-05,1.10942]
[1776778293563,79.43,75932.52,157.3,-0.01226,1e-05,1.10942]
[1776778293776,79.43,75923.04,157.3,-0.01237,1e-05,1.11772]
[1776778294582,79.43,75923.04,157.3,-0.01237,1e-05,1.11772]
[1776778296062,79.43,75919.92,157.3,-0.0124,1e-05,1.12037]
[1776778298084,79.42,75918.56,157.3,-0.01241,1e-05,1.12114]
[1776778298506,79.42,75921.99,157.3,-0.01237,1e-05,1.11792]
[1776778298809,79.42,75931.06,157.3,-0.01227,1e-05,1.10971]
[1776778303843,79.41,75937.36,157.3,-0.01218,1e-05,1.10349]
[1776778306359,79.4,75945.97,157.3,-0.01208,1e-05,1.09569]
[1776778307716,79.4,75954.56,157.3,-0.01199,1e-05,1.08806]
[1776778307872,79.4,75967.59,157.3,-0.01184,1e-05,1.07674]
[1776778308767,79.4,75967.59,157.3,-0.01184,1e-05,1.07674]
[1776778313851,79.39,75979.01,157.3,-0.0117,1e-05,1.06572]
[1776778314925,79.38,76002.19,157.3,-0.01144,1e-05,1.04589]
[1776778316539,79.38,76002.4,157.3,-0.01144,1e-05,1.0457]
[1776778316939,79.38,75985.21,157.3,-0.01163,1e-05,1.0603]
[1776778317946,79.38,75974.8,157.3,-0.01174,1e-05,1.06919]
[1776778323220,79.37,75975.9,157.3,-0.01172,1e-05,1.06756]
[1776778322984,79.37,75985.38,157.3,-0.01161,1e-05,1.05893]
[1776778323990,79.36,76005.68,157.3,-0.01139,1e-05,1.04135]
[1776778324519,79.36,76005.68,157.3,-0.01139,1e-05,1.04135]
[1776778324997,79.36,76023.97,157.3,-0.01119,1e-05,1.02599]
[1776778328607,79.36,76023.42,157.3,-0.0112,1e-05,1.02652]
[1776778329335,79.36,76019.96,157.3,-0.01123,1e-05,1.02943]
[1776778330693,79.36,76013.76,157.3,-0.0113,1e-05,1.03463]
[1776778330732,79.36,76013.76,157.3,-0.0113,1e-05,1.03463]
[1776778331049,79.36,76003.86,157.3,-0.01141,1e-05,1.04296]
[1776778332230,79.36,76003.86,157.3,-0.01141,1e-05,1.04296]
[1776778335081,79.36,75981.02,157.3,-0.01165,1e-05,1.06229]
[1776778337712,79.36,75973.57,157.3,-0.01173,1e-05,1.06859]
[1776778339109,79.36,75988.45,157.3,-0.01157,1e-05,1.05575]
[1776778342874,79.36,75987.69,157.3,-0.01158,1e-05,1.0563]
[1776778343137,79.36,75973.45,157.3,-0.01173,1e-05,1.06847]
[1776778344144,79.35,75962.21,157.3,-0.01186,1e-05,1.07812]
[1776778344999,79.35,75962.21,157.3,-0.01186,1e-05,1.07812]
[1776778347032,79.35,75954.26,157.3,-0.01194,1e-05,1.08488]
[1776778352201,79.34,75936.97,157.3,-0.0121,1e-05,1.09647]
[1776778354161,79.34,75936.48,157.3,-0.01211,1e-05,1.0968]
[1776778355176,79.34,75933.68,157.3,-0.01214,1e-05,1.09916]
[1776778356149,79.34,75933.61,157.3,-0.01214,1e-05,1.09912]
[1776778356666,79.34,75932.62,157.3,-0.01215,1e-05,1.09988]
[1776778357053,79.34,75932.62,157.3,-0.01215,1e-05,1.09988]
[1776778358170,79.34,75936.06,157.3,-0.01211,1e-05,1.09674]
[1776778359152,79.33,75932.96,157.3,-0.01214,1e-05,1.09937]
[1776778361149,79.33,75928.37,157.3,-0.01219,1e-05,1.1032]
[1776778362057,79.33,75929.34,157.3,-0.01218,1e-05,1.10223]
[1776778365539,79.32,75925.52,157.3,-0.01222,1e-05,1.10527]
[1776778365743,79.32,75925.52,157.3,-0.01222,1e-05,1.10527]
[1776778365783,79.32,75925.52,157.3,-0.01222,1e-05,1.10527]
[1776778366015,79.32,75925.52,157.3,-0.01222,1e-05,1.10527]
[1776778366210,79.32,75931.2,157.3,-0.01215,1e-05,1.10002]
[1776778366553,79.32,75931.2,157.3,-0.01215,1e-05,1.10002]
[1776778366951,79.32,75931.2,157.3,-0.01215,1e-05,1.10002]
[1776778367052,79.32,75950.01,157.3,-0.01193,1e-05,1.08345]
[1776778368276,79.32,75950.01,157.3,-0.01193,1e-05,1.08345]
[1776778367307,79.32,75963.11,157.3,-0.01179,1e-05,1.07209]
[1776778371611,79.32,75958.69,157.3,-0.01183,1e-05,1.07573]
[1776778372172,79.32,75958.69,157.3,-0.01183,1e-05,1.07573]
[1776778373167,79.32,75955.05,157.3,-0.01187,1e-05,1.07874]
[1776778373203,79.31,75940.16,157.3,-0.01204,1e-05,1.09163]
[1776778373377,79.31,75940.16,157.3,-0.01204,1e-05,1.09163]
[1776778373668,79.31,75940.16,157.3,-0.01204,1e-05,1.09163]
[1776778376221,79.31,75937.57,157.3,-0.01207,1e-05,1.09381]
[1776778376678,79.31,75931.99,157.3,-0.01213,1e-05,1.09851]
[1776778377379,79.31,75948.04,157.3,-0.01195,1e-05,1.08434]
[1776778378524,79.31,75948.04,157.3,-0.01195,1e-05,1.08434]
[1776778378947,79.31,75948.04,157.3,-0.01195,1e-05,1.08434]
[1776778379018,79.31,75948.04,157.3,-0.01195,1e-05,1.08434]
[1776778379034,79.31,75955.32,157.3,-0.01186,1e-05,1.07785]
[1776778381192,79.31,75961.58,157.3,-0.01179,1e-05,1.07243]
[1776778381413,79.31,75951.92,157.3,-0.0119,1e-05,1.08081]
[1776778383427,79.31,75941.81,157.3,-0.01201,1e-05,1.08963]
[1776778384713,79.31,75941.81,157.3,-0.01201,1e-05,1.08963]
[1776778385441,79.31,75954.61,157.3,-0.01187,1e-05,1.07847]
[1776778386448,79.31,75964.87,157.3,-0.01176,1e-05,1.06959]
[1776778392194,79.31,75972.07,157.3,-0.01168,1e-05,1.0634]
[1776778392283,79.31,75962.37,157.3,-0.01178,1e-05,1.07175]
[1776778392490,79.31,75948.54,157.3,-0.01194,1e-05,1.08375]
[1776778393497,79.31,75938.88,157.3,-0.01205,1e-05,1.09219]
[1776778395511,79.31,75929.41,157.3,-0.01215,1e-05,1.10052]
[1776778398532,79.31,75919.72,157.3,-0.01227,1e-05,1.1091]
[1776778402784,79.31,75910.58,157.3,-0.01237,1e-05,1.11724]
[1776778408601,79.31,75908.63,157.3,-0.01239,1e-05,1.11898]
[1776778410616,79.31,75899.91,157.3,-0.0125,1e-05,1.12681]
[1776778414644,79.31,75905.75,157.3,-0.0124,1e-05,1.11855]
[1776778419679,79.31,75893.85,157.3,-0.01253,1e-05,1.12923]
[1776778424714,79.31,75895.59,157.3,-0.01251,1e-05,1.12767]
[1776778427737,79.31,75912.96,157.3,-0.01231,1e-05,1.11211]
[1776778428751,79.31,75912.96,157.3,-0.01231,1e-05,1.11211]
[1776778429237,79.31,75912.96,157.3,-0.01231,1e-05,1.11211]
[1776778429259,79.31,75928.81,157.3,-0.01213,1e-05,1.09808]
[1776778429757,79.31,75928.81,157.3,-0.01213,1e-05,1.09808]
[1776778434249,79.31,75937.17,157.3,-0.01203,1e-05,1.09073]
[1776778434753,79.31,75937.34,157.3,-0.01203,1e-05,1.09058]
[1776778435250,79.31,75937.34,157.3,-0.01203,1e-05,1.09058]
[1776778435761,79.31,75935.93,157.3,-0.01205,1e-05,1.09182]
[1776778436765,79.31,75936.74,157.3,-0.01204,1e-05,1.09111]
[1776778440048,79.31,75925.54,157.3,-0.01217,1e-05,1.10096]
[1776778440828,79.31,75907.1,157.3,-0.01238,1e-05,1.11734]
[1776778443849,79.31,75897.94,157.3,-0.01249,1e-05,1.12555]
[1776778448885,79.31,75900.04,157.3,-0.01246,1e-05,1.12367]
[1776778453921,79.31,75902.98,157.3,-0.01243,1e-05,1.12103]
[1776778455935,79.31,75913.09,157.3,-0.01231,1e-05,1.112]
[1776778458957,79.31,75902.07,157.3,-0.01244,1e-05,1.12184]
[1776778463992,79.31,75901.44,157.3,-0.01245,1e-05,1.12241]
[1776778469061,79.31,75899.8,157.3,-0.01246,1e-05,1.12388]
[1776778474096,79.31,75900.87,157.3,-0.01242,1e-05,1.1199]
[1776778479131,79.31,75900.93,157.3,-0.01242,1e-05,1.11985]
[1776778483352,79.31,75901.55,157.3,-0.01241,1e-05,1.11929]
[1776778483352,79.31,75919.86,157.3,-0.0122,1e-05,1.103]
[1776778484166,79.31,75931.67,157.3,-0.01207,1e-05,1.09259]
[1776778484823,79.31,75931.67,157.3,-0.01207,1e-05,1.09259]
[1776778485834,79.31,75927.72,157.3,-0.01211,1e-05,1.09606]
[1776778488325,79.31,75929.53,157.3,-0.01209,1e-05,1.09447]
[1776778490402,79.31,75917.15,157.3,-0.01223,1e-05,1.1054]
[1776778494839,79.31,75912.65,157.3,-0.01228,1e-05,1.10939]
[1776778495988,79.31,75920.51,157.3,-0.01219,1e-05,1.10242]
[1776778496251,79.31,75924.48,157.3,-0.01215,1e-05,1.09892]
[1776778496568,79.31,75924.48,157.3,-0.01215,1e-05,1.09892]
[1776778497272,79.31,75924.48,157.3,-0.01215,1e-05,1.09892]
[1776778498494,79.3,75934.28,157.3,-0.01203,1e-05,1.0902]
[1776778500847,79.3,75931.41,157.3,-0.01206,1e-05,1.09253]
[1776778506321,79.29,75922.62,157.3,-0.01216,1e-05,1.09964]
[1776778508346,79.29,75928.29,157.3,-0.01209,1e-05,1.09453]
[1776778509342,79.29,75912.73,157.3,-0.01227,1e-05,1.10807]
[1776778510357,79.29,75912.73,157.3,-0.01227,1e-05,1.10807]
[1776778515384,79.28,75908.49,157.3,-0.01231,1e-05,1.11107]
[1776778520419,79.27,75907.29,157.3,-0.01231,1e-05,1.11149]
[1776778521426,79.27,75897.98,157.3,-0.01242,1e-05,1.11968]
[1776778523578,79.26,75890.37,157.3,-0.0125,1e-05,1.12621]
[1776778524447,79.26,75877.67,157.3,-0.01265,1e-05,1.13754]
[1776778528684,79.25,75867.79,157.3,-0.01276,1e-05,1.14584]
[1776778530258,79.25,75867.79,157.3,-0.01276,1e-05,1.14584]
[1776778532454,79.24,75855.39,157.3,-0.0129,1e-05,1.15681]
[1776778532471,79.24,75836.6,157.3,-0.01309,1e-05,1.17063]
[1776778534520,79.23,75827.33,157.3,-0.0132,1e-05,1.17877]
[1776778538548,79.22,75838.01,157.3,-0.01306,1e-05,1.16783]
[1776778542360,79.21,75845.64,157.3,-0.01296,1e-05,1.16031]
[1776778543583,79.2,75834.52,157.3,-0.01308,1e-05,1.16995]
[1776778549247,79.19,75841.99,157.3,-0.01298,1e-05,1.16206]
[1776778552646,79.17,75851.33,157.3,-0.01285,1e-05,1.15235]
[1776778553784,79.17,75868.38,157.3,-0.01265,1e-05,1.13657]
[1776778554667,79.17,75884.78,157.3,-0.01245,1e-05,1.12158]
[1776778556415,79.17,75884.78,157.3,-0.01245,1e-05,1.12158]
[1776778556556,79.16,75889.79,157.3,-0.01239,1e-05,1.1168]
[1776778557467,79.16,75889.79,157.3,-0.01239,1e-05,1.1168]
[1776778557838,79.16,75896.87,157.3,-0.01231,1e-05,1.11034]
[1776778557940,79.16,75906.06,157.3,-0.0122,1e-05,1.10217]
[1776778560081,79.16,75911.01,157.3,-0.01214,1e-05,1.09768]
[1776778565746,79.16,75912.47,157.3,-0.01212,1e-05,1.09618]
[1776778567762,79.16,75923.16,157.3,-0.012,1e-05,1.08678]
[1776778569224,79.16,75923.16,157.3,-0.012,1e-05,1.08678]
[1776778569325,79.16,75934.23,157.3,-0.01187,1e-05,1.07712]
[1776778570097,79.16,75952.68,157.3,-0.01167,1e-05,1.06116]
[1776778570794,79.16,75962.77,157.3,-0.01156,1e-05,1.05252]
[1776778573538,79.16,75965.87,157.3,-0.01152,1e-05,1.04988]
[1776778574608,79.16,75958.38,157.3,-0.01161,1e-05,1.05627]
[1776778577216,79.16,75958.08,157.3,-0.01161,1e-05,1.05653]
[1776778577843,79.16,75980.14,157.3,-0.01137,1e-05,1.03778]
[1776778580172,79.16,75982.37,157.3,-0.01134,1e-05,1.0359]
[1776778582074,79.16,75981.42,157.3,-0.01135,1e-05,1.0367]
[1776778584988,79.16,75967.04,157.3,-0.01151,1e-05,1.04888]
[1776778585023,79.16,75976.59,157.3,-0.01141,1e-05,1.04078]
[1776778585901,79.16,75985.75,157.3,-0.01131,1e-05,1.03305]
[1776778589774,79.16,75982.86,157.3,-0.01134,1e-05,1.03548]
[1776778592016,79.16,75976.52,157.3,-0.01141,1e-05,1.04083]
[1776778592029,79.16,75976.52,157.3,-0.01141,1e-05,1.04083]
[1776778592126,79.16,75976.52,157.3,-0.01141,1e-05,1.04083]
[1776778592949,79.16,75960.8,157.3,-0.01155,1e-05,1.0513]
[1776778597985,79.16,75947.53,157.3,-0.0117,1e-05,1.06268]
[1776778600404,79.16,75937.19,157.3,-0.01181,1e-05,1.07161]
[1776778600687,79.16,75937.19,157.3,-0.01181,1e-05,1.07161]
[1776778607048,79.16,75934.28,157.3,-0.01184,1e-05,1.07413]
[1776778609062,79.16,75944.62,157.3,-0.01173,1e-05,1.06518]
[1776778610902,79.16,75948.72,157.3,-0.01168,1e-05,1.06165]
[1776778611174,79.16,75948.72,157.3,-0.01168,1e-05,1.06165]
[1776778611737,79.16,75943.97,157.3,-0.01173,1e-05,1.06575]
[1776778612102,79.16,75922.63,157.3,-0.01197,1e-05,1.08429]
[1776778613340,79.16,75922.63,157.3,-0.01197,1e-05,1.08429]
[1776778616080,79.16,75918.98,157.3,-0.01202,1e-05,1.08748]
[1776778619929,79.16,75909.36,157.3,-0.01213,1e-05,1.09595]
[1776778625449,79.16,75899.02,157.3,-0.01224,1e-05,1.10511]
[1776778625512,79.16,75899.02,157.3,-0.01224,1e-05,1.10511]
[1776778625540,79.16,75884.26,157.3,-0.01242,1e-05,1.11829]
[1776778626205,79.16,75869.69,157.3,-0.01259,1e-05,1.13142]
[1776778627990,79.16,75870.67,157.3,-0.01258,1e-05,1.13053]
[1776778631242,79.15,75859.81,157.3,-0.0127,1e-05,1.13991]
[1776778636276,79.12,75871.89,157.3,-0.01253,1e-05,1.12666]
[1776778639708,79.11,75865.03,157.3,-0.0126,1e-05,1.13222]
[1776778640010,79.11,75865.03,157.3,-0.0126,1e-05,1.13222]
[1776778646359,79.09,75871.87,157.3,-0.0125,1e-05,1.1249]
[1776778646651,79.09,75871.87,157.3,-0.0125,1e-05,1.1249]
[1776778647082,79.09,75871.87,157.3,-0.0125,1e-05,1.1249]
[1776778649039,79.09,75880.01,157.3,-0.0124,1e-05,1.11729]
[1776778649099,79.09,75880.01,157.3,-0.0124,1e-05,1.11729]
[1776778649472,79.09,75880.01,157.3,-0.0124,1e-05,1.11729]
[1776778651552,79.09,75886.82,157.3,-0.01232,1e-05,1.11105]
[1776778654551,79.09,75875.44,157.3,-0.01242,1e-05,1.11823]
[1776778656562,79.09,75876.3,157.3,-0.01241,1e-05,1.11746]
[1776778657045,79.09,75874.9,157.3,-0.01243,1e-05,1.11872]
[1776778661241,79.09,75869.49,157.3,-0.01249,1e-05,1.12359]
[1776778661798,79.09,75867.66,157.3,-0.01251,1e-05,1.12524]
[1776778663099,79.06,75863.48,157.3,-0.01254,1e-05,1.12754]
[1776778663483,79.04,75851.63,157.3,-0.01267,1e-05,1.13677]
[1776778665182,79.02,75848.11,166.2,-0.01269,1e-05,1.13829]
[1776778665186,79.02,75848.11,177.3,-0.01269,1e-05,1.13829]
[1776778665189,79.02,75848.11,177.3,-0.01269,1e-05,1.13829]
[1776778665498,79.0,75850.22,177.3,-0.01264,1e-05,1.13466]
[1776778666050,79.0,75850.22,177.3,-0.01264,1e-05,1.13466]
[1776778666504,78.97,75849.74,177.3,-0.01262,1e-05,1.13345]
[1776778669526,78.97,75858.77,177.3,-0.01251,1e-05,1.12478]
[1776778673554,78.96,75867.59,177.3,-0.0124,1e-05,1.11625]
[1776778675676,78.95,75864.1,177.3,-0.01244,1e-05,1.11911]
[1776778680793,78.94,75867.08,177.3,-0.01239,1e-05,1.11576]
[1776778681610,78.94,75851.77,177.3,-0.01257,1e-05,1.12945]
[1776778683033,78.94,75849.43,182.3,-0.0126,1e-05,1.13142]
[1776778683049,78.94,75849.43,182.3,-0.0126,1e-05,1.13142]
[1776778683225,78.94,75849.43,182.3,-0.0126,1e-05,1.13142]
[1776778686645,78.93,75838.6,182.3,-0.01272,1e-05,1.14096]
[1776778691681,78.92,75846.8,182.3,-0.01261,1e-05,1.13257]
[1776778692621,78.92,75846.8,182.3,-0.01261,1e-05,1.13257]
[1776778696664,78.91,75854.95,182.3,-0.01251,1e-05,1.12469]
[1776778698730,78.91,75842.53,182.3,-0.01265,1e-05,1.13532]
[1776778701109,78.9,75846.32,182.3,-0.0126,1e-05,1.1317]
[1776778701423,78.9,75846.32,182.3,-0.0126,1e-05,1.1317]
[1776778701751,78.9,75861.71,182.3,-0.01242,1e-05,1.11744]
[1776778702760,78.9,75871.23,182.3,-0.0123,1e-05,1.10876]
[1776778707793,78.89,75873.17,182.3,-0.01227,1e-05,1.10642]
[1776778713111,78.87,75872.35,182.3,-0.01223,1e-05,1.10273]
[1776778713341,78.87,75872.35,182.3,-0.01223,1e-05,1.10273]
[1776778714937,78.87,75860.87,182.3,-0.01237,1e-05,1.11301]
[1776778719348,78.87,75856.83,182.3,-0.01241,1e-05,1.11681]
[1776778719420,78.87,75856.58,182.3,-0.01242,1e-05,1.11714]
[1776778724912,78.89,75856.65,182.3,-0.01243,1e-05,1.11813]
[1776778729478,78.9,75857.45,182.3,-0.01243,1e-05,1.11805]
[1776778729951,78.9,75871.55,182.3,-0.01227,1e-05,1.10583]
[1776778733639,78.91,75864.08,182.3,-0.01236,1e-05,1.11299]
[1776778733662,78.91,75864.08,182.3,-0.01236,1e-05,1.11299]
[1776778735653,78.91,75857.05,182.3,-0.01245,1e-05,1.11975]
[1776778740021,78.93,75867.46,182.3,-0.01235,1e-05,1.11168]
[1776778743042,78.94,75856.07,182.3,-0.01249,1e-05,1.12259]
[1776778746063,78.95,75847.41,182.3,-0.0126,1e-05,1.13102]
[1776778751098,78.96,75855.36,182.3,-0.01252,1e-05,1.12476]
[1776778756133,78.98,75849.29,182.3,-0.0126,1e-05,1.13126]
[1776778761762,78.99,75842.85,182.3,-0.01269,1e-05,1.13804]
[1776778762576,78.99,75842.85,182.3,-0.01269,1e-05,1.13804]
[1776778764191,79.0,75824.79,182.3,-0.01291,1e-05,1.15512]
[1776778767212,79.0,75816.3,182.3,-0.01302,1e-05,1.16341]
[1776778769095,79.01,75814.78,182.3,-0.01304,1e-05,1.16496]
[1776778774615,79.01,75809.76,182.3,-0.01308,1e-05,1.16717]
[1776778780304,79.03,75815.2,182.3,-0.01303,1e-05,1.16299]
[1776778781681,79.03,75815.2,182.3,-0.01303,1e-05,1.16299]
[1776778782319,79.03,75833.52,182.3,-0.01281,1e-05,1.14634]
[1776778783334,79.03,75833.52,182.3,-0.01281,1e-05,1.14634]
[1776778786313,79.04,75839.91,182.3,-0.01274,1e-05,1.14096]
[1776778786314,79.04,75839.91,182.3,-0.01274,1e-05,1.14096]
[1776778787323,79.04,75841.59,182.3,-0.01272,1e-05,1.1396]
[1776778793395,79.06,75837.0,182.3,-0.01279,1e-05,1.14502]
[1776778794673,79.06,75837.0,182.3,-0.01279,1e-05,1.14502]
[1776778797427,79.07,75822.31,182.3,-0.01297,1e-05,1.1592]
[1776778801456,79.08,75813.62,182.3,-0.01309,1e-05,1.16797]
[1776778806609,79.08,75813.8,182.3,-0.01309,1e-05,1.1683]
[1776778809513,79.09,75801.85,182.3,-0.01325,1e-05,1.17997]
[1776778809811,79.09,75801.85,182.3,-0.01325,1e-05,1.17997]
[1776778810728,79.09,75801.85,182.3,-0.01325,1e-05,1.17997]
[1776778812534,79.09,75789.67,182.3,-0.0134,1e-05,1.19178]
[1776778814549,79.1,75773.06,182.3,-0.01362,1e-05,1.20767]
[1776778815556,79.1,75763.11,182.3,-0.01374,1e-05,1.21738]
[1776778819590,79.1,75776.16,182.3,-0.01358,1e-05,1.20507]
[1776778824642,79.11,75789.01,182.3,-0.01342,1e-05,1.1932]
[1776778825649,79.11,75809.73,182.3,-0.01317,1e-05,1.17371]
[1776778826638,79.11,75809.73,182.3,-0.01317,1e-05,1.17371]
[1776778826661,79.11,75824.04,182.3,-0.01299,1e-05,1.16059]
[1776778827517,79.11,75824.04,182.3,-0.01299,1e-05,1.16059]
[1776778827669,79.11,75834.64,182.3,-0.01286,1e-05,1.1508]
[1776778828676,79.11,75847.46,182.3,-0.01271,1e-05,1.13935]
[1776778830345,79.11,75852.21,182.3,-0.01266,1e-05,1.1352]
[1776778830346,79.11,75852.21,182.3,-0.01266,1e-05,1.1352]
[1776778832200,79.12,75851.52,182.3,-0.01264,1e-05,1.13313]
[1776778832705,79.12,75842.34,182.3,-0.01275,1e-05,1.14169]
[1776778832915,79.12,75842.34,182.3,-0.01275,1e-05,1.14169]
[1776778833712,79.12,75833.15,182.3,-0.01286,1e-05,1.15029]
[1776778835253,79.13,75830.26,182.3,-0.0129,1e-05,1.1531]
[1776778838228,79.13,75837.81,182.3,-0.01282,1e-05,1.14663]
[1776778838460,79.13,75837.81,182.3,-0.01282,1e-05,1.14663]
[1776778841602,79.14,75836.67,182.3,-0.01284,1e-05,1.14816]
[1776778841791,79.14,75851.2,182.3,-0.01266,1e-05,1.13488]
[1776778843328,79.14,75854.95,182.3,-0.01262,1e-05,1.13163]
[1776778844634,79.15,75857.46,182.3,-0.01259,1e-05,1.12953]
[1776778844744,79.15,75857.46,182.3,-0.01259,1e-05,1.12953]
[1776778844808,79.15,75871.92,182.3,-0.01242,1e-05,1.11668]
[1776778845176,79.15,75871.92,182.3,-0.01242,1e-05,1.11668]
[1776778845829,79.15,75890.32,182.3,-0.01221,1e-05,1.10026]
[1776778846305,79.15,75890.32,182.3,-0.01221,1e-05,1.10026]
[1776778846822,79.15,75903.96,182.3,-0.01205,1e-05,1.08821]
[1776778849843,79.15,75889.69,182.3,-0.01222,1e-05,1.10082]
[1776778850598,79.15,75889.69,182.3,-0.01222,1e-05,1.10082]
[1776778855317,79.15,75894.0,182.3,-0.01217,1e-05,1.097]
[1776778855704,79.15,75894.0,182.3,-0.01217,1e-05,1.097]
[1776778856895,79.15,75905.61,182.3,-0.01203,1e-05,1.08676]
[1776778858909,79.15,75893.48,182.3,-0.01217,1e-05,1.09746]
[1776778860636,79.15,75893.48,182.3,-0.01217,1e-05,1.09746]
[1776778862679,79.15,75892.34,182.3,-0.01219,1e-05,1.09847]
[1776778862950,79.15,75873.22,182.3,-0.01241,1e-05,1.11551]
[1776778864968,79.15,75871.05,182.3,-0.01243,1e-05,1.11746]
[1776778867255,79.15,75874.96,182.3,-0.01239,1e-05,1.114]
[1776778868992,79.16,75889.08,182.3,-0.01223,1e-05,1.10201]
[1776778869976,79.16,75889.08,182.3,-0.01223,1e-05,1.10201]
[1776778870337,79.16,75889.08,182.3,-0.01223,1e-05,1.10201]
[1776778870944,79.16,75890.79,182.3,-0.01221,1e-05,1.10053]
[1776778871008,79.16,75890.79,182.3,-0.01221,1e-05,1.10053]
[1776778874549,79.16,75887.44,182.3,-0.01226,1e-05,1.10394]
[1776778875935,79.16,75884.3,182.3,-0.01229,1e-05,1.10673]
[1776778876310,79.16,75884.3,182.3,-0.01229,1e-05,1.10673]
[1776778878217,79.17,75880.06,182.3,-0.01235,1e-05,1.11072]
[1776778878577,79.17,75880.06,182.3,-0.01235,1e-05,1.11072]
[1776778879867,79.17,75877.08,182.3,-0.01238,1e-05,1.11344]
[1776778880162,79.17,75878.28,182.3,-0.01237,1e-05,1.11242]
[1776778882321,79.17,75875.55,182.3,-0.0124,1e-05,1.11498]
[1776778882398,79.17,75873.81,182.3,-0.01242,1e-05,1.1166]
[1776778883098,79.17,75861.62,182.3,-0.01257,1e-05,1.12779]
[1776778887127,79.18,75852.59,182.3,-0.01269,1e-05,1.13676]
[1776778890148,79.19,75864.1,182.3,-0.01256,1e-05,1.12687]
[1776778892162,79.2,75874.1,182.3,-0.01241,1e-05,1.11523]
[1776778897196,79.21,75875.34,182.3,-0.01241,1e-05,1.11521]
[1776778898589,79.21,75875.34,182.3,-0.01241,1e-05,1.11521]
[1776778898893,79.21,75875.34,182.3,-0.01241,1e-05,1.11521]
[1776778899211,79.22,75893.74,182.3,-0.0122,1e-05,1.09903]
[1776778900218,79.22,75904.24,182.3,-0.01208,1e-05,1.08976]
[1776778904882,79.22,75906.86,182.3,-0.01205,1e-05,1.08746]
[1776778905253,79.22,75919.29,182.3,-0.01191,1e-05,1.07659]
[1776778909281,79.22,75928.74,182.3,-0.0118,1e-05,1.06838]
[1776778914316,79.22,75921.79,182.3,-0.01188,1e-05,1.07441]
[1776778919077,79.22,75914.0,182.3,-0.01197,1e-05,1.0812]
[1776778923418,79.22,75935.94,182.3,-0.01172,1e-05,1.06216]
[1776778923965,79.22,75935.94,182.3,-0.01172,1e-05,1.06216]
[1776778924402,79.22,75945.14,182.3,-0.01162,1e-05,1.05426]
[1776778927433,79.22,75951.27,182.3,-0.01155,1e-05,1.04902]
[1776778928531,79.22,75948.52,182.3,-0.01158,1e-05,1.05137]
[1776778933479,79.22,75938.39,182.3,-0.01169,1e-05,1.06006]
[1776778938514,79.22,75948.05,182.3,-0.01159,1e-05,1.05177]
[1776778941536,79.22,75960.36,182.3,-0.01145,1e-05,1.0413]
[1776778942542,79.22,75975.12,182.3,-0.01129,1e-05,1.02885]
[1776778943959,79.22,75975.12,182.3,-0.01129,1e-05,1.02885]
[1776778943960,79.22,75975.12,182.3,-0.01129,1e-05,1.02885]
[1776778944556,79.22,75978.05,182.3,-0.01126,1e-05,1.02639]
[1776778948585,79.22,75994.16,182.3,-0.01109,1e-05,1.01297]
[1776778949136,79.22,75994.16,182.3,-0.01109,1e-05,1.01297]
[1776778951863,79.22,76002.57,182.3,-0.011,1e-05,1.00602]
[1776778957649,79.22,75997.8,182.3,-0.01102,1e-05,1.00712]
[1776778960670,79.22,76006.78,182.3,-0.01093,1e-05,0.99974]
[1776778961178,79.22,76006.78,182.3,-0.01093,1e-05,0.99974]
[1776778965738,79.22,76017.89,182.3,-0.01081,1e-05,0.99066]
[1776778969291,79.22,76022.61,182.3,-0.01076,1e-05,0.98682]
[1776778969742,79.22,76031.98,182.3,-0.01067,1e-05,0.97924]
[1776778970597,79.22,76031.98,182.3,-0.01067,1e-05,0.97924]
[1776778973581,79.22,76033.79,182.3,-0.01065,1e-05,0.97778]
[1776778973769,79.22,76043.19,182.3,-0.01055,1e-05,0.97024]
[1776778974776,79.22,76053.34,182.3,-0.01045,1e-05,0.96214]
[1776778979814,79.22,76056.03,182.3,-0.01042,1e-05,0.96001]
[1776778981893,79.22,76057.07,182.3,-0.01041,1e-05,0.95918]
[1776778982031,79.22,76053.27,182.3,-0.01045,1e-05,0.9622]
[1776778986753,79.22,76040.41,182.3,-0.01058,1e-05,0.97246]
[1776778989899,79.22,76028.55,182.3,-0.0107,1e-05,0.98201]
[1776778994936,79.22,76025.79,182.3,-0.01073,1e-05,0.98424]
[1776778996950,79.22,76037.35,182.3,-0.01061,1e-05,0.97492]
[1776778997547,79.22,76037.35,182.3,-0.01061,1e-05,0.97492]
[1776778997957,79.22,76047.03,182.3,-0.01051,1e-05,0.96717]
[1776778999971,79.22,76056.8,182.3,-0.01041,1e-05,0.95939]
[1776779005007,79.22,76060.16,182.3,-0.01038,1e-05,0.95673]
[1776779010041,79.22,76061.96,182.3,-0.01036,1e-05,0.95531]
[1776779014077,79.22,76063.17,182.3,-0.01032,1e-05,0.95163]
[1776779014165,79.22,76090.35,182.3,-0.01005,1e-05,0.93041]
[1776779015160,79.22,76090.35,182.3,-0.01005,1e-05,0.93041]
[1776779015286,79.22,76107.31,182.3,-0.00989,1e-05,0.91737]
[1776779020114,79.22,76116.34,182.3,-0.0098,1e-05,0.91049]
[1776779022128,79.22,76128.3,182.3,-0.00969,1e-05,0.90144]
[1776779024142,79.22,76137.28,182.3,-0.00961,1e-05,0.89469]
[1776779026162,79.22,76147.83,182.3,-0.00951,1e-05,0.88682]
[1776779030981,79.22,76160.5,182.3,-0.00939,1e-05,0.87744]
[1776779031197,79.22,76176.68,182.3,-0.00924,1e-05,0.86559]
[1776779032204,79.22,76187.19,182.3,-0.00915,1e-05,0.85796]
[1776779034224,79.22,76198.03,182.3,-0.00905,1e-05,0.85015]
[1776779039254,79.22,76201.9,182.3,-0.00902,1e-05,0.84737]
[1776779043294,79.22,76188.07,182.3,-0.00914,1e-05,0.85732]
[1776779044301,79.22,76177.08,182.3,-0.00924,1e-05,0.8653]
[1776779045308,79.22,76161.94,182.3,-0.00938,1e-05,0.87638]
[1776779046315,79.22,76146.46,182.3,-0.00952,1e-05,0.88784]
[1776779050343,79.22,76135.82,182.3,-0.00962,1e-05,0.89579]
[1776779051699,79.22,76135.82,182.3,-0.00962,1e-05,0.89579]
[1776779053131,79.22,76125.24,182.3,-0.00972,1e-05,0.90375]
[1776779055810,79.22,76121.16,182.3,-0.00976,1e-05,0.90683]
[1776779055826,79.22,76102.98,182.3,-0.00993,1e-05,0.92068]
[1776779057662,79.22,76113.51,182.3,-0.00983,1e-05,0.91264]
[1776779059939,79.22,76113.22,182.3,-0.00983,1e-05,0.91286]
[1776779061321,79.22,76100.95,182.3,-0.00995,1e-05,0.92224]
[1776779061460,79.22,76100.95,182.3,-0.00995,1e-05,0.92224]
[1776779061520,79.22,76086.86,182.3,-0.01009,1e-05,0.93311]
[1776779067468,79.22,76071.47,182.3,-0.01024,1e-05,0.94511]
[1776779072503,79.22,76068.02,182.3,-0.01024,1e-05,0.9451]
[1776779074660,79.22,76076.99,182.3,-0.01016,1e-05,0.93809]
[1776779075538,79.22,76086.39,182.3,-0.01006,1e-05,0.93079]
[1776779077270,79.22,76085.93,182.3,-0.01007,1e-05,0.93115]
[1776779080033,79.22,76092.49,182.3,-0.01001,1e-05,0.92608]
[1776779081694,79.22,76079.18,182.3,-0.01013,1e-05,0.93639]
[1776779086973,79.22,76083.74,182.3,-0.01009,1e-05,0.93284]
[1776779087622,79.22,76064.35,182.3,-0.01028,1e-05,0.94798]
[1776779088669,79.22,76064.35,182.3,-0.01028,1e-05,0.94798]
[1776779089888,79.22,76057.74,182.3,-0.01035,1e-05,0.95319]
[1776779090644,79.22,76046.48,182.3,-0.01046,1e-05,0.96211]
[1776779095680,79.22,76043.91,182.3,-0.01049,1e-05,0.96415]
[1776779100716,79.22,76034.24,182.3,-0.01058,1e-05,0.97189]
[1776779103372,79.22,76034.89,182.3,-0.01058,1e-05,0.97136]
[1776779103743,79.22,76053.4,182.3,-0.01039,1e-05,0.95662]
[1776779105170,79.22,76069.28,182.3,-0.01023,1e-05,0.94411]
[1776779107665,79.22,76065.85,182.3,-0.01027,1e-05,0.9468]
[1776779107768,79.22,76074.83,182.3,-0.01018,1e-05,0.93977]
[1776779112803,79.22,76068.83,182.3,-0.01024,1e-05,0.94447]
[1776779115336,79.22,76073.86,182.3,-0.01019,1e-05,0.94053]
[1776779115824,79.22,76061.82,182.3,-0.01031,1e-05,0.94997]
[1776779119544,79.22,76058.95,182.3,-0.01033,1e-05,0.95223]
[1776779120437,79.22,76053.14,182.3,-0.01039,1e-05,0.95682]
[1776779120862,79.22,76044.11,182.3,-0.01048,1e-05,0.964]
[1776779122825,79.22,76039.09,182.3,-0.01053,1e-05,0.968]
[1776779123892,79.22,76023.96,182.3,-0.01069,1e-05,0.98016]
[1776779124776,79.22,76023.96,182.3,-0.01069,1e-05,0.98016]
[1776779124900,79.22,76013.49,182.3,-0.0108,1e-05,0.98865]
[1776779125906,79.22,76001.24,182.3,-0.01092,1e-05,0.99865]
[1776779129033,79.22,75991.8,182.3,-0.01102,1e-05,1.00642]
[1776779130979,79.22,75981.44,182.3,-0.01113,1e-05,1.015]
[1776779132968,79.22,75966.61,182.3,-0.01126,1e-05,1.02452]
[1776779135076,79.22,75965.88,182.3,-0.01127,1e-05,1.02513]
[1776779135077,79.22,75965.88,182.3,-0.01127,1e-05,1.02513]
[1776779135145,79.22,75969.08,182.3,-0.01124,1e-05,1.02245]
[1776779138004,79.22,75960.67,182.3,-0.01133,1e-05,1.0295]
[1776779141025,79.22,75969.19,182.3,-0.01123,1e-05,1.02236]
[1776779146060,79.22,75969.84,182.3,-0.01123,1e-05,1.02181]
[1776779148930,79.22,75971.35,182.3,-0.01121,1e-05,1.02055]
[1776779149061,79.22,75971.35,182.3,-0.01121,1e-05,1.02055]
[1776779149088,79.22,75971.35,182.3,-0.01121,1e-05,1.02055]
[1776779149142,79.22,75947.25,182.3,-0.01147,1e-05,1.04084]
[1776779150091,79.22,75915.47,182.3,-0.01183,1e-05,1.0681]
[1776779150425,79.22,75915.47,182.3,-0.01183,1e-05,1.0681]
[1776779150695,79.22,75915.47,182.3,-0.01183,1e-05,1.0681]
[1776779151668,79.22,75908.0,182.3,-0.01191,1e-05,1.07459]
[1776779153396,79.22,75912.94,182.3,-0.01185,1e-05,1.0703]
[1776779153404,79.22,75912.94,182.3,-0.01185,1e-05,1.0703]
[1776779154065,79.22,75912.94,182.3,-0.01185,1e-05,1.0703]
[1776779159154,79.22,75909.24,182.3,-0.0119,1e-05,1.07351]
[1776779159583,79.22,75909.24,182.3,-0.0119,1e-05,1.07351]
[1776779162197,79.22,75905.63,182.3,-0.01194,1e-05,1.07666]
[1776779165865,79.22,75899.0,182.3,-0.01201,1e-05,1.08246]
[1776779168071,79.22,75886.43,182.3,-0.01216,1e-05,1.09352]
[1776779172457,79.22,75895.7,182.3,-0.01205,1e-05,1.08535]
[1776779174113,79.22,75895.81,182.3,-0.01205,1e-05,1.08525]
[1776779175929,79.22,75894.13,182.3,-0.01207,1e-05,1.08673]
[1776779178217,79.22,75888.4,182.3,-0.01213,1e-05,1.09178]
[1776779180432,79.22,75889.48,182.3,-0.01212,1e-05,1.09082]
[1776779182193,79.22,75887.37,182.3,-0.01214,1e-05,1.09269]
[1776779183303,79.22,75887.05,182.3,-0.01215,1e-05,1.09297]
[1776779187441,79.22,75884.99,182.3,-0.01217,1e-05,1.09479]
[1776779189291,79.22,75888.34,182.3,-0.01213,1e-05,1.09183]
[1776779190478,79.22,75884.9,182.3,-0.01217,1e-05,1.09487]
[1776779193002,79.22,75888.54,182.3,-0.0121,1e-05,1.08866]
[1776779196649,79.22,75881.56,182.3,-0.01218,1e-05,1.09483]
[1776779197863,79.22,75882.06,182.3,-0.01217,1e-05,1.09438]
[1776779198439,79.22,75898.77,182.3,-0.01198,1e-05,1.07969]
[1776779199440,79.22,75908.16,182.3,-0.01188,1e-05,1.0715]
[1776779200656,79.22,75908.16,182.3,-0.01188,1e-05,1.0715]
[1776779201834,79.22,75915.83,182.3,-0.01179,1e-05,1.06484]
[1776779203467,79.22,75926.37,182.3,-0.01167,1e-05,1.05576]
[1776779205886,79.22,75925.83,182.3,-0.01168,1e-05,1.05622]
[1776779206624,79.22,75925.57,182.3,-0.01168,1e-05,1.05645]
[1776779207900,79.22,75923.09,182.3,-0.01171,1e-05,1.05858]
[1776779210519,79.22,75932.25,182.3,-0.01161,1e-05,1.05072]
[1776779213551,79.22,75919.77,182.3,-0.01175,1e-05,1.06144]
[1776779218634,79.22,75914.37,182.3,-0.01181,1e-05,1.06611]
[1776779220649,79.22,75900.27,182.3,-0.01197,1e-05,1.07837]
[1776779222663,79.22,75889.63,182.3,-0.01209,1e-05,1.08771]
[1776779227698,79.22,75895.84,182.3,-0.01202,1e-05,1.08225]
[1776779232733,79.22,75901.19,182.3,-0.01196,1e-05,1.07757]
[1776779233740,79.22,75911.94,182.3,-0.01183,1e-05,1.06821]
[1776779234747,79.22,75922.96,182.3,-0.01171,1e-05,1.05869]
[1776779235902,79.22,75922.96,182.3,-0.01171,1e-05,1.05869]
[1776779235992,79.22,75933.59,182.3,-0.01159,1e-05,1.04957]
[1776779236761,79.22,75943.08,182.3,-0.01149,1e-05,1.04148]
[1776779237768,79.22,75957.12,182.3,-0.01133,1e-05,1.02961]
[1776779239881,79.22,75964.1,182.3,-0.01126,1e-05,1.02375]
[1776779241871,79.22,75959.77,182.3,-0.01131,1e-05,1.02738]
[1776779247839,79.22,75965.21,182.3,-0.01125,1e-05,1.02282]
[1776779251326,79.22,75957.18,182.3,-0.01133,1e-05,1.02956]
[1776779252077,79.22,75956.29,182.3,-0.01134,1e-05,1.03031]
[1776779257910,79.22,75966.01,182.3,-0.01121,1e-05,1.01929]
[1776779261949,79.22,75978.79,182.3,-0.01107,1e-05,1.00866]
[1776779263964,79.22,75969.62,182.3,-0.01117,1e-05,1.01628]
[1776779269000,79.22,75976.39,182.3,-0.0111,1e-05,1.01065]
[1776779274035,79.22,75981.05,182.3,-0.01105,1e-05,1.00679]
[1776779276049,79.22,75970.36,182.3,-0.01116,1e-05,1.01566]
[1776779281084,79.22,75967.49,182.3,-0.01119,1e-05,1.01806]
[1776779285112,79.22,75956.16,182.3,-0.01131,1e-05,1.02754]
[1776779289140,79.22,75943.31,182.3,-0.01145,1e-05,1.03839]
[1776779293168,79.22,75934.62,182.3,-0.01155,1e-05,1.04578]
[1776779298232,79.22,75930.27,182.3,-0.0116,1e-05,1.04949]
[1776779301224,79.22,75919.04,182.3,-0.01172,1e-05,1.05913]
[1776779306259,79.22,75927.53,182.3,-0.01163,1e-05,1.05184]
[1776779311293,79.22,75933.73,182.3,-0.01153,1e-05,1.04363]
[1776779316330,79.22,75932.82,182.3,-0.01154,1e-05,1.0444]
[1776779319350,79.22,75947.05,182.3,-0.01138,1e-05,1.03233]
[1776779324386,79.22,75936.25,182.3,-0.0115,1e-05,1.04148]
[1776779328414,79.22,75910.97,182.3,-0.01178,1e-05,1.06316]
[1776779329421,79.22,75901.9,182.3,-0.01188,1e-05,1.07102]
[1776779332667,79.22,75899.25,182.3,-0.01191,1e-05,1.07333]
[1776779333799,79.22,75894.51,182.3,-0.01197,1e-05,1.07747]
[1776779337478,79.22,75907.98,182.3,-0.01182,1e-05,1.06575]
[1776779341507,79.22,75898.55,182.3,-0.01192,1e-05,1.07394]
[1776779343521,79.22,75888.78,182.3,-0.01203,1e-05,1.08249]
[1776779348556,79.22,75892.35,182.3,-0.01199,1e-05,1.07936]
[1776779351974,79.22,75895.28,182.3,-0.01196,1e-05,1.07679]
[1776779355661,79.22,75881.38,182.3,-0.01212,1e-05,1.08899]
[1776779361650,79.22,75884.24,182.3,-0.01209,1e-05,1.08647]
[1776779365179,79.22,75881.81,182.3,-0.01211,1e-05,1.08861]
[1776779365600,79.22,75881.78,182.3,-0.01211,1e-05,1.08864]
[1776779367222,79.22,75881.08,182.3,-0.01212,1e-05,1.08926]
[1776779372727,79.22,75880.38,182.3,-0.0121,1e-05,1.08688]
[1776779376032,79.22,75880.35,182.3,-0.0121,1e-05,1.08691]
[1776779380797,79.22,75880.25,182.3,-0.0121,1e-05,1.087]
[1776779382470,79.22,75882.54,182.3,-0.01207,1e-05,1.08498]
[1776779385268,79.22,75885.28,182.3,-0.01204,1e-05,1.08257]
[1776779391124,79.22,75889.83,182.3,-0.01199,1e-05,1.07859]
[1776779391224,79.22,75893.44,182.3,-0.01195,1e-05,1.07543]
[1776779396895,79.22,75897.29,182.3,-0.0119,1e-05,1.07207]
[1776779397542,79.22,75897.29,182.3,-0.0119,1e-05,1.07207]
[1776779401168,79.22,75903.12,182.3,-0.01184,1e-05,1.06701]
[1776779401189,79.22,75903.12,182.3,-0.01184,1e-05,1.06701]
[1776779402858,79.22,75889.23,182.3,-0.012,1e-05,1.07911]
[1776779406422,79.22,75889.86,182.3,-0.01199,1e-05,1.07856]
[1776779412009,79.22,75899.17,182.3,-0.01188,1e-05,1.07044]
[1776779416040,79.22,75888.28,182.3,-0.01201,1e-05,1.07994]
[1776779418132,79.22,75884.15,182.3,-0.01205,1e-05,1.08357]
[1776779419992,79.22,75880.13,182.3,-0.0121,1e-05,1.0871]
[1776779425105,79.22,75886.0,182.3,-0.01203,1e-05,1.08194]
[1776779430140,79.22,75885.81,182.3,-0.01204,1e-05,1.08211]
[1776779435182,79.22,75878.01,182.3,-0.01209,1e-05,1.08598]
[1776779436079,79.22,75878.01,182.3,-0.01209,1e-05,1.08598]
[1776779436998,79.22,75870.75,182.3,-0.01218,1e-05,1.09239]
[1776779437198,79.22,75856.17,182.3,-0.01235,1e-05,1.10535]
[1776779438158,79.22,75856.17,182.3,-0.01235,1e-05,1.10535]
[1776779438347,79.22,75839.79,182.3,-0.01254,1e-05,1.12005]
[1776779438602,79.22,75839.79,182.3,-0.01254,1e-05,1.12005]
[1776779444248,79.22,75833.27,182.3,-0.01262,1e-05,1.12595]
[1776779449292,79.22,75838.38,182.3,-0.01256,1e-05,1.12133]
[1776779450300,79.22,75848.12,182.3,-0.01244,1e-05,1.11255]
[1776779451086,79.22,75848.12,182.3,-0.01244,1e-05,1.11255]
[1776779453321,79.22,75867.04,182.3,-0.01222,1e-05,1.09567]
[1776779456342,79.22,75876.14,182.3,-0.01211,1e-05,1.08763]
[1776779461377,79.22,75872.44,182.3,-0.01216,1e-05,1.09089]
[1776779462384,79.22,75862.19,182.3,-0.01228,1e-05,1.09998]
[1776779467419,79.22,75872.86,182.3,-0.01215,1e-05,1.09052]
[1776779472455,79.22,75870.29,182.3,-0.01218,1e-05,1.09279]
[1776779477490,79.22,75873.45,182.3,-0.01215,1e-05,1.09]
[1776779478497,79.22,75860.91,182.3,-0.01229,1e-05,1.10112]
[1776779483532,79.22,75865.96,182.3,-0.01223,1e-05,1.09663]
[1776779485434,79.22,75862.96,182.3,-0.01227,1e-05,1.09929]
[1776779485546,79.22,75853.66,182.3,-0.01238,1e-05,1.10759]
[1776779487560,79.22,75833.99,182.3,-0.01261,1e-05,1.1253]
[1776779492595,79.22,75830.5,182.3,-0.01262,1e-05,1.1254]
[1776779493602,79.22,75839.17,182.3,-0.01251,1e-05,1.11756]
[1776779495616,79.22,75848.66,182.3,-0.0124,1e-05,1.10903]
[1776779500652,79.22,75846.89,182.3,-0.01242,1e-05,1.11062]
[1776779503026,79.22,75841.13,182.3,-0.01249,1e-05,1.1158]
[1776779503094,79.22,75831.66,182.3,-0.0126,1e-05,1.12435]
[1776779503673,79.22,75822.46,182.3,-0.01271,1e-05,1.13271]
[1776779508710,79.22,75822.31,182.3,-0.01271,1e-05,1.13284]
[1776779513743,79.22,75836.22,182.3,-0.01255,1e-05,1.12022]
[1776779518778,79.22,75839.92,182.3,-0.0125,1e-05,1.11688]
[1776779521850,79.22,75836.76,182.3,-0.01254,1e-05,1.11974]
[1776779525832,79.22,75822.43,182.3,-0.01271,1e-05,1.13273]
[1776779530189,79.22,75819.34,182.3,-0.01275,1e-05,1.13555]
[1776779532969,79.22,75827.23,182.3,-0.01266,1e-05,1.12837]
[1776779533019,79.22,75848.67,182.3,-0.0124,1e-05,1.10902]
[1776779534895,79.22,75858.28,182.3,-0.01229,1e-05,1.10044]
[1776779540495,79.22,75860.63,182.3,-0.01226,1e-05,1.09835]
[1776779540560,79.22,75860.63,182.3,-0.01226,1e-05,1.09835]
[1776779540937,79.22,75849.5,182.3,-0.01239,1e-05,1.10828]
[1776779542216,79.22,75849.5,182.3,-0.01239,1e-05,1.10828]
[1776779542262,79.22,75834.84,182.3,-0.01256,1e-05,1.12147]
[1776779543408,79.22,75834.84,182.3,-0.01256,1e-05,1.12147]
[1776779543508,79.22,75823.12,182.3,-0.0127,1e-05,1.13211]
[1776779546489,79.22,75817.24,182.3,-0.01278,1e-05,1.13747]
[1776779550940,79.22,75818.85,182.3,-0.01276,1e-05,1.136]
[1776779556042,79.22,75819.13,182.3,-0.01272,1e-05,1.13266]
[1776779561246,79.22,75820.41,182.3,-0.0127,1e-05,1.1315]
[1776779562392,79.22,75819.93,182.3,-0.01271,1e-05,1.13193]
[1776779567469,79.22,75826.5,182.3,-0.01263,1e-05,1.12596]
[1776779567503,79.22,75839.53,182.3,-0.01248,1e-05,1.11419]
[1776779568418,79.22,75839.53,182.3,-0.01248,1e-05,1.11419]
[1776779568470,79.22,75866.46,182.3,-0.01216,1e-05,1.09017]
[1776779569135,79.22,75880.8,182.3,-0.012,1e-05,1.07756]
[1776779570155,79.22,75892.96,182.3,-0.01186,1e-05,1.06695]
[1776779570929,79.22,75892.96,182.3,-0.01186,1e-05,1.06695]
[1776779571161,79.22,75902.96,182.3,-0.01175,1e-05,1.0583]
[1776779572997,79.22,75903.31,182.3,-0.01174,1e-05,1.05799]
[1776779573041,79.22,75903.31,182.3,-0.01174,1e-05,1.05799]
[1776779573176,79.22,75900.55,182.3,-0.01177,1e-05,1.06038]
[1776779575848,79.22,75901.06,182.3,-0.01177,1e-05,1.05994]
[1776779581232,79.22,75893.85,182.3,-0.01185,1e-05,1.06618]
[1776779581771,79.22,75893.85,182.3,-0.01185,1e-05,1.06618]
[1776779583822,79.22,75888.78,182.3,-0.01191,1e-05,1.07059]
[1776779584255,79.22,75879.6,182.3,-0.01201,1e-05,1.07861]
[1776779589298,79.22,75874.72,182.3,-0.01207,1e-05,1.08289]
[1776779591311,79.22,75885.26,182.3,-0.01195,1e-05,1.07366]
[1776779596352,79.22,75895.71,182.3,-0.01183,1e-05,1.06457]
[1776779597174,79.22,75895.71,182.3,-0.01183,1e-05,1.06457]
[1776779599096,79.22,75905.72,182.3,-0.01171,1e-05,1.05592]
[1776779604408,79.22,75925.69,182.3,-0.01149,1e-05,1.03883]
[1776779609443,79.22,75931.33,182.3,-0.01143,1e-05,1.03405]
[1776779614477,79.22,75930.84,182.3,-0.01141,1e-05,1.03156]
[1776779618507,79.22,75905.44,182.3,-0.01169,1e-05,1.05322]
[1776779623542,79.22,75900.96,182.3,-0.01174,1e-05,1.05708]
[1776779628577,79.22,75904.53,182.3,-0.0117,1e-05,1.054]
[1776779631598,79.22,75923.76,182.3,-0.01148,1e-05,1.03756]
[1776779636633,79.22,75894.45,182.3,-0.01181,1e-05,1.0627]
[1776779637640,79.22,75883.58,182.3,-0.01193,1e-05,1.07215]
[1776779638729,79.22,75883.58,182.3,-0.01193,1e-05,1.07215]
[1776779639965,79.22,75870.38,182.3,-0.01208,1e-05,1.08372]
[1776779643758,79.22,75861.49,182.3,-0.01219,1e-05,1.09156]
[1776779643766,79.22,75844.36,182.3,-0.01239,1e-05,1.10681]
[1776779645036,79.22,75838.13,182.3,-0.01246,1e-05,1.1124]
[1776779646136,79.22,75834.45,182.3,-0.0125,1e-05,1.11571]
[1776779650738,79.22,75819.64,182.3,-0.01268,1e-05,1.12912]
[1776779652753,79.22,75806.69,182.3,-0.01284,1e-05,1.14095]
[1776779657788,79.22,75800.81,182.3,-0.01291,1e-05,1.14636]
[1776779662822,79.22,75802.89,182.3,-0.01288,1e-05,1.14444]
[1776779667858,79.22,75800.86,182.3,-0.01291,1e-05,1.14631]
[1776779672893,79.22,75800.11,182.3,-0.01288,1e-05,1.14389]
[1776779673913,79.22,75800.11,182.3,-0.01288,1e-05,1.14389]
[1776779679942,79.22,75799.82,182.3,-0.01289,1e-05,1.14416]
[1776779680861,79.22,75799.82,182.3,-0.01289,1e-05,1.14416]
[1776779680862,79.22,75799.82,182.3,-0.01289,1e-05,1.14416]
[1776779680944,79.22,75799.82,182.3,-0.01289,1e-05,1.14416]
[1776779685984,79.22,75812.14,182.3,-0.01274,1e-05,1.13287]
[1776779687749,79.22,75812.14,182.3,-0.01274,1e-05,1.13287]
[1776779687850,79.22,75813.56,182.3,-0.01272,1e-05,1.13158]
[1776779688643,79.22,75813.56,182.3,-0.01272,1e-05,1.13158]
[1776779690012,79.22,75804.81,182.3,-0.01283,1e-05,1.13958]
[1776779694039,79.22,75815.68,182.3,-0.01269,1e-05,1.12965]
[1776779696054,79.22,75824.86,182.3,-0.01258,1e-05,1.12131]
[1776779699075,79.22,75833.99,182.3,-0.01248,1e-05,1.11307]
[1776779704113,79.22,75844.57,182.3,-0.01235,1e-05,1.10359]
[1776779705118,79.22,75856.04,182.3,-0.01222,1e-05,1.09338]
[1776779706125,79.22,75870.55,182.3,-0.01205,1e-05,1.08057]
[1776779709146,79.22,75884.28,182.3,-0.01189,1e-05,1.06857]
[1776779714181,79.22,75885.44,182.3,-0.01188,1e-05,1.06756]
[1776779719216,79.22,75885.92,182.3,-0.01187,1e-05,1.06714]
[1776779721230,79.22,75895.59,182.3,-0.01177,1e-05,1.05876]
[1776779726265,79.22,75896.07,182.3,-0.01176,1e-05,1.05835]
[1776779729802,79.22,75910.77,182.3,-0.0116,1e-05,1.04572]
[1776779735467,79.22,75913.45,182.3,-0.01154,1e-05,1.04051]
[1776779741553,79.22,75919.43,182.3,-0.01147,1e-05,1.03542]
[1776779742384,79.22,75939.26,182.3,-0.01125,1e-05,1.0187]
[1776779744398,79.22,75949.33,182.3,-0.01114,1e-05,1.0103]
[1776779749434,79.22,75950.62,182.3,-0.01113,1e-05,1.00923]
[1776779754469,79.22,75948.73,182.3,-0.01115,1e-05,1.0108]
[1776779758497,79.22,75939.81,182.3,-0.01125,1e-05,1.01824]
[1776779763532,79.22,75942.53,182.3,-0.01122,1e-05,1.01597]
[1776779768567,79.22,75944.51,182.3,-0.0112,1e-05,1.01432]
[1776779773602,79.22,75939.56,182.3,-0.01125,1e-05,1.01845]
[1776779779141,79.22,75935.19,182.3,-0.0113,1e-05,1.02212]
[1776779786721,79.22,75941.25,182.3,-0.01123,1e-05,1.01704]
[1776779788735,79.22,75952.03,182.3,-0.01112,1e-05,1.00806]
[1776779792763,79.22,75932.6,182.3,-0.01129,1e-05,1.02141]
[1776779797798,79.22,75930.2,182.3,-0.01132,1e-05,1.02342]
[1776779799812,79.22,75941.48,182.3,-0.0112,1e-05,1.01397]
[1776779804847,79.22,75940.82,182.3,-0.01121,1e-05,1.01452]
[1776779807868,79.22,75929.55,182.3,-0.01133,1e-05,1.02397]
[1776779808875,79.22,75918.16,182.3,-0.01145,1e-05,1.03359]
[1776779812903,79.22,75935.92,182.3,-0.01126,1e-05,1.01862]
[1776779818148,79.22,75941.34,182.3,-0.0112,1e-05,1.01409]
[1776779822977,79.22,75952.33,182.3,-0.01108,1e-05,1.00495]
[1776779823982,79.22,75967.07,182.3,-0.01093,1e-05,0.9928]
[1776779826247,79.22,75971.37,182.3,-0.01088,1e-05,0.98928]
[1776779827475,79.22,75970.98,182.3,-0.01088,1e-05,0.9896]
[1776779830254,79.22,75957.4,182.3,-0.01103,1e-05,1.00076]
[1776779832838,79.22,75956.55,182.3,-0.01104,1e-05,1.00146]
[1776779835628,79.22,75948.08,182.3,-0.01113,1e-05,1.00848]
[1776779838364,79.22,75945.58,182.3,-0.01115,1e-05,1.01056]
[1776779840100,79.22,75933.93,182.3,-0.01128,1e-05,1.02029]
[1776779842014,79.22,75928.56,182.3,-0.01134,1e-05,1.0248]
[1776779843196,79.22,75929.66,182.3,-0.01133,1e-05,1.02388]
[1776779845010,79.22,75937.46,182.3,-0.01124,1e-05,1.01733]
[1776779850170,79.22,75937.77,182.3,-0.01124,1e-05,1.01707]
[1776779855206,79.22,75940.2,182.3,-0.01118,1e-05,1.01217]
[1776779858227,79.22,75926.03,182.3,-0.01134,1e-05,1.02404]
[1776779863262,79.22,75929.8,182.3,-0.01129,1e-05,1.02087]
[1776779868297,79.22,75938.06,182.3,-0.0112,1e-05,1.01396]
[1776779873332,79.22,75945.66,182.3,-0.01112,1e-05,1.00763]
[1776779878367,79.22,75935.3,182.3,-0.01123,1e-05,1.01626]
[1776779882876,79.22,75919.68,182.3,-0.0114,1e-05,1.0294]
[1776779885420,79.22,75907.39,182.3,-0.01154,1e-05,1.03983]
[1776779890456,79.22,75909.44,182.3,-0.01152,1e-05,1.03808]
[1776779895491,79.22,75916.14,182.3,-0.01144,1e-05,1.03239]
[1776779897505,79.22,75926.36,182.3,-0.01133,1e-05,1.02376]
[1776779902540,79.22,75922.57,182.3,-0.01137,1e-05,1.02696]
[1776779904554,79.22,75942.88,182.3,-0.01115,1e-05,1.00994]
[1776779910031,79.22,75949.1,182.3,-0.01109,1e-05,1.00477]
[1776779915632,79.22,75940.19,182.3,-0.01115,1e-05,1.00931]
[1776779920668,79.22,75938.06,182.3,-0.01117,1e-05,1.01109]
[1776779925703,79.22,75932.71,182.3,-0.01123,1e-05,1.01555]
[1776779930741,79.22,75930.06,182.3,-0.01126,1e-05,1.01777]
[1776779935775,79.22,75930.78,182.3,-0.01125,1e-05,1.01717]
[1776779940810,79.22,75931.9,182.3,-0.01124,1e-05,1.01623]
[1776779945846,79.22,75926.81,182.3,-0.0113,1e-05,1.0205]
[1776779949875,79.22,75916.91,182.3,-0.0114,1e-05,1.02884]
[1776779954909,79.22,75918.29,182.3,-0.01139,1e-05,1.02767]
[1776779959945,79.22,75918.2,182.3,-0.01139,1e-05,1.02775]
[1776779964980,79.22,75917.73,182.3,-0.0114,1e-05,1.02814]
[1776779968015,79.22,75904.09,182.3,-0.01155,1e-05,1.03972]
[1776779970212,79.22,75891.99,182.3,-0.01168,1e-05,1.05008]
[1776779976060,79.22,75890.69,182.3,-0.01166,1e-05,1.04825]
[1776779981094,79.22,75890.23,182.3,-0.01167,1e-05,1.04865]
[1776779983109,79.22,75876.51,182.3,-0.01182,1e-05,1.06048]
[1776779988172,79.22,75876.84,182.3,-0.01182,1e-05,1.0602]
[1776779994186,79.22,75896.13,182.3,-0.0116,1e-05,1.04359]
[1776779996201,79.22,75906.72,182.3,-0.01149,1e-05,1.03456]
[1776779998215,79.22,75919.27,182.3,-0.01135,1e-05,1.02394]
[1776780001243,79.22,75939.55,182.3,-0.01113,1e-05,1.00698]
[1776780005270,79.22,75923.25,182.3,-0.0113,1e-05,1.0206]
[1776780006277,79.22,75914.48,182.3,-0.0114,1e-05,1.02799]
[1776780007289,79.22,75905.06,182.3,-0.0115,1e-05,1.03597]
[1776780012319,79.22,75899.24,182.3,-0.01157,1e-05,1.04093]
[1776780013326,79.22,75889.67,182.3,-0.01167,1e-05,1.04913]
[1776780017354,79.22,75876.59,182.3,-0.01182,1e-05,1.06041]
[1776780018826,79.22,75883.4,182.3,-0.01174,1e-05,1.05453]
[1776780018976,79.22,75883.4,182.3,-0.01174,1e-05,1.05453]
[1776780019370,79.22,75925.4,182.3,-0.01128,1e-05,1.01879]
[1776780020377,79.22,75941.62,182.3,-0.01111,1e-05,1.00526]
[1776780021384,79.22,75932.18,182.3,-0.01121,1e-05,1.01312]
[1776780022391,79.22,75921.61,182.3,-0.01132,1e-05,1.02198]
[1776780024397,79.22,75919.53,182.3,-0.01134,1e-05,1.02373]
[1776780025830,79.22,75919.01,182.3,-0.01135,1e-05,1.02416]
[1776780026757,79.22,75928.04,182.3,-0.01125,1e-05,1.01658]
[1776780027461,79.22,75928.04,182.3,-0.01125,1e-05,1.01658]
[1776780032463,79.22,75918.91,182.3,-0.01132,1e-05,1.02135]
[1776780035483,79.22,75905.16,182.3,-0.01147,1e-05,1.03297]
[1776780040518,79.22,75905.7,182.3,-0.01147,1e-05,1.03251]
[1776780044546,79.22,75922.58,182.3,-0.01128,1e-05,1.01827]
[1776780046560,79.22,75931.92,182.3,-0.01118,1e-05,1.01046]
[1776780048574,79.22,75921.52,182.3,-0.01129,1e-05,1.01916]
[1776780053609,79.22,75928.43,182.3,-0.01122,1e-05,1.01337]
[1776780058644,79.22,75925.06,182.3,-0.01125,1e-05,1.01619]
[1776780060658,79.22,75916.26,182.3,-0.01135,1e-05,1.02358]
[1776780064687,79.22,75925.4,182.3,-0.01125,1e-05,1.01591]
[1776780068841,79.22,75921.86,182.3,-0.01129,1e-05,1.01887]
[1776780068856,79.22,75902.66,182.3,-0.0115,1e-05,1.03509]
[1776780069722,79.22,75889.6,182.3,-0.01164,1e-05,1.04624]
[1776780070840,79.22,75889.6,182.3,-0.01164,1e-05,1.04624]
[1776780076773,79.22,75892.79,182.3,-0.01161,1e-05,1.04351]
[1776780077783,79.22,75901.8,182.3,-0.01151,1e-05,1.03582]
[1776780082817,79.22,75892.61,182.3,-0.01161,1e-05,1.04367]
[1776780084832,79.22,75881.15,182.3,-0.01174,1e-05,1.05351]
[1776780089868,79.22,75879.98,182.3,-0.01175,1e-05,1.05452]
[1776780091882,79.22,75886.9,182.3,-0.01164,1e-05,1.04562]
[1776780097925,79.22,75876.62,182.3,-0.01176,1e-05,1.05446]
[1776780102961,79.22,75863.38,182.3,-0.01191,1e-05,1.06595]
[1776780107996,79.22,75861.22,182.3,-0.01193,1e-05,1.06783]
[1776780111017,79.22,75851.92,182.3,-0.01204,1e-05,1.07597]
[1776780113031,79.22,75840.4,182.3,-0.01217,1e-05,1.08612]
[1776780115044,79.22,75827.76,182.3,-0.01232,1e-05,1.09735]
[1776780120080,79.22,75830.75,182.3,-0.01229,1e-05,1.09468]
[1776780121087,79.22,75822.08,182.3,-0.01239,1e-05,1.10242]
[1776780124109,79.22,75810.47,182.3,-0.01252,1e-05,1.11286]
[1776780126123,79.22,75798.07,182.3,-0.01267,1e-05,1.12409]
[1776780131164,79.22,75793.66,182.3,-0.01273,1e-05,1.12811]
[1776780133174,79.22,75779.81,182.3,-0.01289,1e-05,1.1408]
[1776780138211,79.22,75778.45,182.3,-0.01291,1e-05,1.14205]
[1776780141230,79.22,75792.44,182.3,-0.01274,1e-05,1.12922]
[1776780143246,79.22,75783.26,182.3,-0.01285,1e-05,1.13762]
[1776780148282,79.22,75774.83,182.3,-0.01296,1e-05,1.14539]
[1776780153317,79.22,75776.47,182.3,-0.0129,1e-05,1.14075]
[1776780158352,79.22,75782.57,182.3,-0.01283,1e-05,1.13515]
[1776780163387,79.22,75776.57,182.3,-0.0129,1e-05,1.14066]
[1776780166408,79.22,75786.77,182.3,-0.01278,1e-05,1.1313]
[1776780167414,79.22,75796.59,182.3,-0.01266,1e-05,1.12235]
[1776780172450,79.22,75818.31,182.3,-0.0124,1e-05,1.10275]
[1776780177486,79.22,75812.86,182.3,-0.01246,1e-05,1.10764]
[1776780178492,79.22,75803.15,182.3,-0.01258,1e-05,1.1164]
[1776780181516,79.22,75784.13,182.3,-0.01281,1e-05,1.13372]
[1776780186551,79.22,75779.8,182.3,-0.01286,1e-05,1.13769]
[1776780191586,79.22,75775.0,182.3,-0.01292,1e-05,1.14211]
[1776780196621,79.22,75778.38,182.3,-0.01288,1e-05,1.13899]
[1776780201655,79.22,75779.82,182.3,-0.01286,1e-05,1.13767]
[1776780206691,79.22,75771.6,182.3,-0.01296,1e-05,1.14524]
[1776780211725,79.22,75775.71,182.3,-0.01288,1e-05,1.13833]
[1776780214511,79.22,75761.58,182.3,-0.01305,1e-05,1.15139]
[1776780214975,79.22,75761.58,182.3,-0.01305,1e-05,1.15139]
[1776780215407,79.22,75747.91,182.3,-0.01322,1e-05,1.16413]
[1776780216565,79.22,75747.91,182.3,-0.01322,1e-05,1.16413]
[1776780215767,79.22,75730.82,182.3,-0.01344,1e-05,1.18022]
[1776780217928,79.22,75729.89,182.3,-0.01345,1e-05,1.1811]
[1776780217949,79.22,75741.0,182.3,-0.01331,1e-05,1.17062]
[1776780219501,79.22,75741.0,182.3,-0.01331,1e-05,1.17062]
[1776780219600,79.22,75752.22,182.3,-0.01317,1e-05,1.1601]
[1776780220962,79.22,75756.41,182.3,-0.01312,1e-05,1.15619]
[1776780222710,79.22,75760.96,182.3,-0.01306,1e-05,1.15196]
[1776780223091,79.22,75760.96,182.3,-0.01306,1e-05,1.15196]
[1776780223120,79.22,75778.71,182.3,-0.01284,1e-05,1.13558]
[1776780223823,79.22,75795.3,182.3,-0.01264,1e-05,1.12043]
[1776780225083,79.22,75795.3,182.3,-0.01264,1e-05,1.12043]
[1776780230872,79.22,75788.85,182.3,-0.01272,1e-05,1.1263]
[1776780236090,79.22,75783.03,182.3,-0.01279,1e-05,1.13162]
[1776780241955,79.22,75771.36,182.3,-0.01293,1e-05,1.14234]
[1776780243969,79.22,75780.5,182.3,-0.01282,1e-05,1.13394]
[1776780249109,79.22,75788.71,182.3,-0.01272,1e-05,1.12643]
[1776780251047,79.22,75804.46,182.3,-0.01253,1e-05,1.11214]
[1776780254068,79.22,75815.75,182.3,-0.0124,1e-05,1.10199]
[1776780257089,79.22,75825.4,182.3,-0.01228,1e-05,1.09338]
[1776780259103,79.22,75838.05,182.3,-0.01213,1e-05,1.08216]
[1776780264137,79.22,75830.12,182.3,-0.01223,1e-05,1.08918]
[1776780267158,79.22,75840.0,182.3,-0.01211,1e-05,1.08044]
[1776780272197,79.22,75839.02,182.3,-0.01209,1e-05,1.0783]
[1776780274211,79.22,75847.83,182.3,-0.01199,1e-05,1.07056]
[1776780276225,79.22,75858.5,182.3,-0.01187,1e-05,1.06126]
[1776780281260,79.22,75860.06,182.3,-0.01185,1e-05,1.0599]
[1776780286295,79.22,75852.4,182.3,-0.01194,1e-05,1.06657]
[1776780291334,79.22,75849.22,182.3,-0.01197,1e-05,1.06935]
[1776780295361,79.22,75858.8,182.3,-0.01186,1e-05,1.061]
[1776780300397,79.22,75863.77,182.3,-0.01181,1e-05,1.05669]
[1776780304425,79.22,75853.82,182.3,-0.01192,1e-05,1.06533]
[1776780306440,79.22,75844.49,182.3,-0.01203,1e-05,1.07349]
[1776780311475,79.22,75853.83,182.3,-0.01192,1e-05,1.06532]
[1776780314496,79.22,75864.84,182.3,-0.0118,1e-05,1.05576]
[1776780318524,79.22,75852.54,182.3,-0.01194,1e-05,1.06645]
[1776780323566,79.22,75863.83,182.3,-0.01181,1e-05,1.05663]
[1776780325578,79.22,75872.39,182.3,-0.01171,1e-05,1.04924]
[1776780330613,79.22,75873.02,182.3,-0.0117,1e-05,1.0487]
[1776780335648,79.22,75863.07,182.3,-0.01178,1e-05,1.05432]
[1776780338668,79.22,75877.59,182.3,-0.01162,1e-05,1.04183]
[1776780343704,79.22,75874.03,182.3,-0.01166,1e-05,1.04488]
[1776780345718,79.22,75862.74,182.3,-0.01179,1e-05,1.05461]
[1776780350758,79.22,75868.45,182.3,-0.01172,1e-05,1.04968]
[1776780352768,79.22,75857.74,182.3,-0.01184,1e-05,1.05894]
[1776780354188,79.22,75857.74,182.3,-0.01184,1e-05,1.05894]
[1776780356796,79.22,75843.96,182.3,-0.012,1e-05,1.07096]
[1776780361832,79.22,75843.64,182.3,-0.01201,1e-05,1.07124]
[1776780364300,79.22,75856.49,182.3,-0.01186,1e-05,1.06003]
[1776780364852,79.22,75847.4,182.3,-0.01196,1e-05,1.06795]
[1776780366859,79.22,75840.52,182.3,-0.01204,1e-05,1.07397]
[1776780372908,79.22,75836.51,182.3,-0.01209,1e-05,1.0775]
[1776780377943,79.22,75832.81,182.3,-0.01213,1e-05,1.08076]
[1776780379957,79.22,75819.98,182.3,-0.01228,1e-05,1.09213]
[1776780383967,79.22,75824.94,182.3,-0.01222,1e-05,1.08772]
[1776780389021,79.22,75828.75,182.3,-0.01218,1e-05,1.08435]
[1776780394057,79.22,75829.87,182.3,-0.01213,1e-05,1.08034]
[1776780399092,79.22,75822.54,182.3,-0.01222,1e-05,1.08682]
[1776780400088,79.22,75822.54,182.3,-0.01222,1e-05,1.08682]
[1776780400103,79.22,75800.09,182.3,-0.01248,1e-05,1.10688]
[1776780401630,79.22,75800.09,182.3,-0.01248,1e-05,1.10688]
[1776780401725,79.22,75786.09,182.3,-0.01265,1e-05,1.11954]
[1776780403124,79.22,75796.2,182.3,-0.01253,1e-05,1.11038]
[1776780404064,79.22,75796.2,182.3,-0.01253,1e-05,1.11038]
[1776780407533,79.22,75791.18,182.3,-0.01259,1e-05,1.11492]
[1776780407550,79.22,75791.18,182.3,-0.01259,1e-05,1.11492]
[1776780409334,79.22,75793.69,182.3,-0.01256,1e-05,1.11265]
[1776780413148,79.22,75790.43,182.3,-0.0126,1e-05,1.1156]
[1776780415450,79.22,75791.01,182.3,-0.01259,1e-05,1.11507]
[1776780417233,79.22,75780.21,182.3,-0.01272,1e-05,1.12489]
[1776780419513,79.22,75776.27,182.3,-0.01277,1e-05,1.12849]
[1776780425829,79.22,75776.18,182.3,-0.01277,1e-05,1.12857]
[1776780430326,79.22,75760.58,182.3,-0.01296,1e-05,1.1429]
[1776780435362,79.22,75761.95,182.3,-0.01294,1e-05,1.14164]
[1776780436369,79.22,75773.23,182.3,-0.01281,1e-05,1.13127]
[1776780439390,79.22,75782.79,182.3,-0.01269,1e-05,1.12254]
[1776780444425,79.22,75784.13,182.3,-0.01267,1e-05,1.12132]
[1776780446736,79.22,75798.62,182.3,-0.0125,1e-05,1.1082]
[1776780448454,79.22,75809.05,182.3,-0.01238,1e-05,1.09884]
[1776780453487,79.22,75802.85,182.3,-0.01242,1e-05,1.10133]
[1776780455502,79.22,75794.09,182.3,-0.01252,1e-05,1.10921]
[1776780460537,79.22,75790.5,182.3,-0.01256,1e-05,1.11246]
[1776780465572,79.22,75786.01,182.3,-0.01262,1e-05,1.11652]
[1776780468599,79.22,75795.32,182.3,-0.01251,1e-05,1.1081]
[1776780473634,79.22,75802.55,182.3,-0.01242,1e-05,1.1016]
[1776780475648,79.22,75813.77,182.3,-0.01229,1e-05,1.09158]
[1776780476655,79.22,75824.56,182.3,-0.01216,1e-05,1.082]
[1776780478387,79.22,75829.97,182.3,-0.0121,1e-05,1.07723]
[1776780479676,79.22,75817.74,182.3,-0.01224,1e-05,1.08805]
[1776780484711,79.22,75826.2,182.3,-0.01214,1e-05,1.08056]
[1776780487732,79.22,75836.64,182.3,-0.01202,1e-05,1.07137]
[1776780490239,79.22,75836.97,182.3,-0.01202,1e-05,1.07108]
[1776780490283,79.22,75836.97,182.3,-0.01202,1e-05,1.07108]
[1776780495352,79.22,75845.52,182.3,-0.01192,1e-05,1.0636]
[1776780495691,79.22,75845.52,182.3,-0.01192,1e-05,1.0636]
[1776780495791,79.22,75854.21,182.3,-0.01182,1e-05,1.05605]
[1776780496291,79.22,75854.21,182.3,-0.01182,1e-05,1.05605]
[1776780496797,79.22,75868.17,182.3,-0.01166,1e-05,1.04401]
[1776780497195,79.22,75868.17,182.3,-0.01166,1e-05,1.04401]
[1776780502839,79.22,75865.93,182.3,-0.01169,1e-05,1.04593]
[1776780507876,79.22,75872.88,182.3,-0.01161,1e-05,1.03997]
[1776780512910,79.22,75876.5,182.3,-0.01154,1e-05,1.03394]
[1776780517946,79.22,75878.53,182.3,-0.01152,1e-05,1.03221]
[1776780520967,79.22,75868.95,182.3,-0.01162,1e-05,1.04039]
[1776780524995,79.22,75860.3,182.3,-0.01172,1e-05,1.04782]
[1776780526188,79.22,75860.3,182.3,-0.01172,1e-05,1.04782]
[1776780526213,79.22,75846.44,182.3,-0.01188,1e-05,1.05982]
[1776780527872,79.22,75846.44,182.3,-0.01188,1e-05,1.05982]
[1776780527881,79.22,75846.44,182.3,-0.01188,1e-05,1.05982]
[1776780531450,79.22,75842.36,182.3,-0.01192,1e-05,1.06337]
[1776780533657,79.22,75853.46,182.3,-0.0118,1e-05,1.05373]
[1776780535905,79.22,75859.21,182.3,-0.01173,1e-05,1.04876]
[1776780539840,79.22,75869.12,182.3,-0.01162,1e-05,1.04024]
[1776780542724,79.22,75869.1,182.3,-0.01162,1e-05,1.04026]
[1776780544131,79.22,75881.05,182.3,-0.01149,1e-05,1.03007]
[1776780545954,79.22,75881.05,182.3,-0.01149,1e-05,1.03007]
[1776780548166,79.22,75886.98,182.3,-0.01142,1e-05,1.02504]
[1776780552121,79.22,75896.78,182.3,-0.01131,1e-05,1.01677]
[1776780552672,79.22,75896.78,182.3,-0.01131,1e-05,1.01677]
[1776780554201,79.22,75885.06,182.3,-0.01144,1e-05,1.02666]
[1776780555246,79.22,75885.06,182.3,-0.01144,1e-05,1.02666]
[1776780561250,79.22,75891.19,182.3,-0.01138,1e-05,1.02148]
[1776780566284,79.22,75896.47,182.3,-0.01132,1e-05,1.01703]
[1776780571320,79.22,75892.3,182.3,-0.01133,1e-05,1.01764]
[1776780576354,79.22,75890.11,182.3,-0.01136,1e-05,1.01948]
[1776780581390,79.22,75894.54,182.3,-0.01131,1e-05,1.01575]
[1776780586425,79.22,75896.79,182.3,-0.01128,1e-05,1.01386]
[1776780589446,79.22,75886.69,182.3,-0.01139,1e-05,1.02237]
[1776780594481,79.22,75894.38,182.3,-0.01131,1e-05,1.01589]
[1776780599515,79.22,75898.27,182.3,-0.01127,1e-05,1.01262]
[1776780604551,79.22,75892.35,182.3,-0.01133,1e-05,1.01759]
[1776780609086,79.22,75892.18,182.3,-0.01133,1e-05,1.01774]
[1776780609487,79.22,75889.41,182.3,-0.01136,1e-05,1.02007]
[1776780609586,79.22,75867.14,182.3,-0.01161,1e-05,1.03899]
[1776780610593,79.22,75858.02,182.3,-0.01171,1e-05,1.04682]
[1776780611121,79.22,75858.02,182.3,-0.01171,1e-05,1.04682]
[1776780614284,79.22,75857.56,182.3,-0.01172,1e-05,1.04722]
[1776780614793,79.22,75839.68,182.3,-0.01192,1e-05,1.06271]
[1776780615628,79.22,75820.79,182.3,-0.01214,1e-05,1.07929]
[1776780616978,79.22,75820.79,182.3,-0.01214,1e-05,1.07929]
[1776780617015,79.22,75806.52,182.3,-0.01231,1e-05,1.09195]
[1776780619502,79.22,75806.18,182.3,-0.01231,1e-05,1.09225]
[1776780620504,79.22,75807.62,182.3,-0.01229,1e-05,1.09097]
[1776780623300,79.22,75817.95,182.3,-0.01217,1e-05,1.0818]
[1776780624717,79.22,75814.36,182.3,-0.01221,1e-05,1.08498]
[1776780624792,79.22,75802.54,182.3,-0.01235,1e-05,1.0955]
[1776780625703,79.22,75788.88,182.3,-0.01252,1e-05,1.10776]
[1776780627290,79.22,75788.17,182.3,-0.01252,1e-05,1.1084]
[1776780629157,79.22,75787.23,182.3,-0.01254,1e-05,1.10925]
[1776780632532,79.22,75790.5,182.3,-0.01246,1e-05,1.10323]
[1776780634659,79.22,75786.22,182.3,-0.01251,1e-05,1.10709]
[1776780636782,79.22,75794.85,182.3,-0.01241,1e-05,1.09933]
[1776780638796,79.22,75806.04,182.3,-0.01228,1e-05,1.08933]
[1776780639540,79.22,75806.04,182.3,-0.01228,1e-05,1.08933]
[1776780640825,79.22,75805.3,182.3,-0.01229,1e-05,1.08999]
[1776780643831,79.22,75791.85,182.3,-0.01245,1e-05,1.10202]
[1776780644893,79.22,75791.85,182.3,-0.01245,1e-05,1.10202]
[1776780644942,79.22,75791.85,182.3,-0.01245,1e-05,1.10202]
[1776780646873,79.22,75792.29,182.3,-0.01244,1e-05,1.10162]
[1776780651888,79.22,75804.23,182.3,-0.0123,1e-05,1.09094]
[1776780656924,79.22,75796.1,182.3,-0.0124,1e-05,1.09821]
[1776780661959,79.22,75802.09,182.3,-0.01233,1e-05,1.09285]
[1776780665987,79.22,75813.08,182.3,-0.0122,1e-05,1.08308]
[1776780668008,79.22,75822.63,182.3,-0.01209,1e-05,1.07465]
[1776780673038,79.22,75824.84,182.3,-0.01206,1e-05,1.0727]
[1776780678073,79.22,75833.76,182.3,-0.01196,1e-05,1.06489]
[1776780681097,79.22,75843.68,182.3,-0.01184,1e-05,1.05625]
[1776780686132,79.22,75847.79,182.3,-0.0118,1e-05,1.05269]
[1776780691166,79.22,75842.16,182.3,-0.01183,1e-05,1.05458]
[1776780696202,79.22,75841.45,182.3,-0.01184,1e-05,1.0552]
[1776780698216,79.22,75850.17,182.3,-0.01174,1e-05,1.04766]
[1776780702245,79.22,75862.54,182.3,-0.0116,1e-05,1.03703]
[1776780707279,79.22,75867.88,182.3,-0.01154,1e-05,1.03247]
[1776780712316,79.22,75865.25,182.3,-0.01157,1e-05,1.03472]
[1776780714330,79.22,75877.1,182.3,-0.01144,1e-05,1.02464]
[1776780715337,79.22,75887.49,182.3,-0.01132,1e-05,1.01587]
[1776780720094,79.22,75884.62,182.3,-0.01135,1e-05,1.01829]
[1776780722386,79.22,75874.44,182.3,-0.01147,1e-05,1.02689]
[1776780725407,79.22,75884.17,182.3,-0.01136,1e-05,1.01866]
[1776780730442,79.22,75886.71,182.3,-0.01133,1e-05,1.01653]
[1776780733226,79.22,75879.03,182.3,-0.01142,1e-05,1.02301]
[1776780737493,79.22,75889.51,182.3,-0.0113,1e-05,1.01417]
[1776780742528,79.22,75879.78,182.3,-0.01141,1e-05,1.02237]
[1776780748112,79.22,75872.84,182.3,-0.01148,1e-05,1.02825]
[1776780757633,79.22,75861.63,182.3,-0.01158,1e-05,1.03486]
[1776780758211,79.22,75861.63,182.3,-0.01158,1e-05,1.03486]
[1776780761661,79.22,75876.74,182.3,-0.01141,1e-05,1.02202]
[1776780765694,79.22,75886.61,182.3,-0.0113,1e-05,1.0137]
[1776780770729,79.22,75877.97,182.3,-0.0114,1e-05,1.02098]
[1776780775765,79.22,75886.22,182.3,-0.01131,1e-05,1.01403]
[1776780780801,79.22,75885.38,182.3,-0.01131,1e-05,1.01474]
[1776780783822,79.22,75895.99,182.3,-0.0112,1e-05,1.00585]
[1776780788858,79.22,75897.35,182.3,-0.01118,1e-05,1.00471]
[1776780793893,79.22,75889.29,182.3,-0.01127,1e-05,1.01145]
[1776780794760,79.22,75889.29,182.3,-0.01127,1e-05,1.01145]
[1776780794900,79.22,75880.09,182.3,-0.01137,1e-05,1.01919]
[1776780795907,79.22,75868.81,182.3,-0.0115,1e-05,1.02874]
[1776780800942,79.22,75866.64,182.3,-0.01152,1e-05,1.03059]
[1776780805978,79.22,75854.27,182.3,-0.01166,1e-05,1.04117]
[1776780806984,79.22,75842.39,182.3,-0.01179,1e-05,1.05141]
[1776780812020,79.22,75831.77,182.3,-0.01188,1e-05,1.05764]
[1776780817277,79.22,75830.37,182.3,-0.0119,1e-05,1.05885]
[1776780823096,79.22,75838.24,182.3,-0.01181,1e-05,1.05202]
[1776780828131,79.22,75846.2,182.3,-0.01172,1e-05,1.04514]
[1776780828291,79.22,75846.2,182.3,-0.01172,1e-05,1.04514]
[1776780834174,79.22,75844.82,182.3,-0.01173,1e-05,1.04633]
[1776780839209,79.22,75851.7,182.3,-0.01166,1e-05,1.04041]
[1776780839911,79.22,75851.7,182.3,-0.01166,1e-05,1.04041]
[1776780845251,79.22,75845.14,182.3,-0.01173,1e-05,1.04606]
[1776780848273,79.22,75856.63,182.3,-0.0116,1e-05,1.03619]
[1776780850287,79.22,75865.24,182.3,-0.01151,1e-05,1.02884]
[1776780854315,79.22,75881.02,182.3,-0.01133,1e-05,1.01549]
[1776780859350,79.22,75877.18,182.3,-0.01137,1e-05,1.01873]
[1776780864385,79.22,75866.18,182.3,-0.01149,1e-05,1.02804]
[1776780866398,79.22,75874.75,182.3,-0.0114,1e-05,1.02078]
[1776780870426,79.22,75888.18,182.3,-0.01125,1e-05,1.00948]
[1776780875462,79.22,75884.49,182.3,-0.01126,1e-05,1.00967]
[1776780880497,79.22,75888.6,182.3,-0.01122,1e-05,1.00623]
[1776780885532,79.22,75878.62,182.3,-0.01133,1e-05,1.0146]
[1776780887547,79.22,75869.58,182.3,-0.01143,1e-05,1.02223]
[1776780891236,79.22,75869.99,182.3,-0.01142,1e-05,1.02188]
[1776780896609,79.22,75861.05,182.3,-0.01152,1e-05,1.02947]
[1776780901646,79.22,75876.72,182.3,-0.01135,1e-05,1.0162]
[1776780906682,79.22,75875.6,182.3,-0.01136,1e-05,1.01714]
[1776780911718,79.22,75876.48,182.3,-0.01135,1e-05,1.0164]
[1776780916753,79.22,75883.06,182.3,-0.01128,1e-05,1.01087]
[1776780921788,79.22,75881.7,182.3,-0.01129,1e-05,1.01201]
[1776780927161,79.22,75875.11,182.3,-0.01136,1e-05,1.01756]
[1776780930852,79.22,75887.97,182.3,-0.01122,1e-05,1.00676]
[1776780931858,79.22,75897.02,182.3,-0.01109,1e-05,0.99634]
[1776780936892,79.22,75900.56,182.3,-0.01106,1e-05,0.9934]
[1776780941610,79.22,75907.8,182.3,-0.01098,1e-05,0.98743]
[1776780941630,79.22,75907.8,182.3,-0.01098,1e-05,0.98743]
[1776780942210,79.22,75931.19,182.3,-0.01073,1e-05,0.96833]
[1776780942950,79.22,75950.14,182.3,-0.01053,1e-05,0.95308]
[1776780943958,79.22,75968.14,182.3,-0.01035,1e-05,0.93877]
[1776780944964,79.22,75989.52,182.3,-0.01014,1e-05,0.92201]
[1776780948201,79.22,75994.78,182.3,-0.01008,1e-05,0.91793]
[1776780954028,79.22,75988.71,182.3,-0.01014,1e-05,0.92264]
[1776780959063,79.22,75984.58,182.3,-0.01018,1e-05,0.92586]
[1776780962083,79.22,75968.03,182.3,-0.01035,1e-05,0.93886]
[1776780964097,79.22,75958.62,182.3,-0.01045,1e-05,0.94632]
[1776780968126,79.22,75973.87,182.3,-0.01029,1e-05,0.93426]
[1776780973161,79.22,75968.52,182.3,-0.01035,1e-05,0.93847]
[1776780978196,79.22,75981.12,182.3,-0.01022,1e-05,0.92857]
[1776780980210,79.22,75997.13,182.3,-0.01006,1e-05,0.91611]
[1776780983455,79.22,76006.15,182.3,-0.00997,1e-05,0.90915]
[1776780986253,79.22,76017.61,182.3,-0.00986,1e-05,0.90037]
[1776780990283,79.22,76007.15,182.3,-0.00996,1e-05,0.90838]
[1776780993304,79.22,76014.65,182.3,-0.00986,1e-05,0.89994]
[1776780998339,79.22,76012.47,182.3,-0.00988,1e-05,0.9016]
[1776781003374,79.22,76005.79,182.3,-0.00995,1e-05,0.90672]
[1776781006395,79.22,76017.18,182.3,-0.00984,1e-05,0.89801]
[1776781011430,79.22,76023.91,182.3,-0.00977,1e-05,0.8929]
[1776781012955,79.22,76029.7,182.3,-0.00971,1e-05,0.88852]
[1776781012990,79.22,76029.7,182.3,-0.00971,1e-05,0.88852]
[1776781013462,79.22,76045.21,182.3,-0.00957,1e-05,0.87687]
[1776781015464,79.22,76055.67,182.3,-0.00947,1e-05,0.86909]
[1776781016050,79.22,76055.67,182.3,-0.00947,1e-05,0.86909]
[1776781016471,79.22,76074.73,182.3,-0.00929,1e-05,0.85505]
[1776781016824,79.22,76074.73,182.3,-0.00929,1e-05,0.85505]
[1776781017478,79.22,76086.52,182.3,-0.00918,1e-05,0.84647]
[1776781019230,79.22,76086.38,182.3,-0.00918,1e-05,0.84657]
[1776781019493,79.22,76101.78,182.3,-0.00904,1e-05,0.83546]
[1776781020500,79.22,76115.84,182.3,-0.00892,1e-05,0.82542]
[1776781022515,79.22,76135.05,182.3,-0.00875,1e-05,0.81187]
[1776781023522,79.22,76152.75,182.3,-0.0086,1e-05,0.79955]
[1776781025176,79.22,76158.25,182.3,-0.00855,1e-05,0.79575]
[1776781025833,79.22,76165.26,182.3,-0.00849,1e-05,0.79093]
[1776781028582,79.22,76178.99,182.3,-0.00837,1e-05,0.78157]
[1776781029491,79.22,76178.99,182.3,-0.00837,1e-05,0.78157]
[1776781029586,79.22,76189.29,182.3,-0.00829,1e-05,0.77461]
[1776781030819,79.22,76183.8,182.3,-0.00833,1e-05,0.77831]
[1776781031606,79.22,76225.2,182.3,-0.00799,1e-05,0.75073]
[1776781032613,79.22,76235.03,182.3,-0.00791,1e-05,0.7443]
[1776781035641,79.22,76279.93,182.3,-0.00756,1e-05,0.71553]
[1776781036649,79.22,76290.53,182.3,-0.00748,1e-05,0.70887]
[1776781037658,79.22,76307.51,182.3,-0.00735,1e-05,0.69832]
[1776781041753,79.22,76273.5,182.3,-0.00761,1e-05,0.71959]
[1776781042793,79.22,76273.5,182.3,-0.00761,1e-05,0.71959]
[1776781042825,79.22,76249.74,182.3,-0.0078,1e-05,0.73477]
[1776781044025,79.22,76249.74,182.3,-0.0078,1e-05,0.73477]
[1776781044219,79.22,76249.74,182.3,-0.0078,1e-05,0.73477]
[1776781044474,79.22,76231.95,182.3,-0.00794,1e-05,0.74631]
[1776781045242,79.22,76231.95,182.3,-0.00794,1e-05,0.74631]
[1776781046987,79.22,76229.65,182.3,-0.00796,1e-05,0.74781]
[1776781048580,79.22,76226.57,182.3,-0.00798,1e-05,0.74983]
[1776781049986,79.22,76216.02,182.3,-0.00807,1e-05,0.75677]
[1776781050083,79.22,76205.47,182.3,-0.00815,1e-05,0.76377]
[1776781053055,79.22,76195.59,182.3,-0.00821,1e-05,0.76796]
[1776781053785,79.22,76175.06,182.3,-0.00838,1e-05,0.7818]
[1776781055790,79.22,76158.1,182.3,-0.00852,1e-05,0.79339]
[1776781056800,79.22,76148.17,182.3,-0.00861,1e-05,0.80024]
[1776781058508,79.22,76148.17,182.3,-0.00861,1e-05,0.80024]
[1776781058595,79.22,76138.91,182.3,-0.00869,1e-05,0.80667]
[1776781058884,79.22,76172.08,182.3,-0.00841,1e-05,0.78382]
[1776781060202,79.22,76172.08,182.3,-0.00841,1e-05,0.78382]
[1776781060257,79.22,76195.72,182.3,-0.00821,1e-05,0.76787]
[1776781061344,79.22,76195.72,182.3,-0.00821,1e-05,0.76787]
[1776781063164,79.22,76197.24,182.3,-0.0082,1e-05,0.76685]
[1776781065096,79.22,76197.17,182.3,-0.0082,1e-05,0.7669]
[1776781068470,79.22,76191.75,182.3,-0.00824,1e-05,0.77053]
[1776781069751,79.22,76191.29,182.3,-0.00824,1e-05,0.77084]
[1776781071371,79.22,76191.48,182.3,-0.00824,1e-05,0.77071]
[1776781074955,79.22,76185.23,182.3,-0.00829,1e-05,0.77491]
[1776781075479,79.22,76185.23,182.3,-0.00829,1e-05,0.77491]
[1776781077918,79.22,76186.0,182.3,-0.00829,1e-05,0.7744]
[1776781079310,79.22,76189.67,182.3,-0.00826,1e-05,0.77193]
[1776781079980,79.22,76200.83,182.3,-0.00817,1e-05,0.76446]
[1776781080962,79.22,76200.83,182.3,-0.00817,1e-05,0.76446]
[1776781086046,79.22,76213.16,182.3,-0.00806,1e-05,0.75628]
[1776781091077,79.22,76211.24,182.3,-0.00808,1e-05,0.75755]
[1776781096333,79.22,76209.87,182.3,-0.00809,1e-05,0.75845]
[1776781099137,79.22,76226.44,182.3,-0.00796,1e-05,0.74755]
[1776781100145,79.22,76242.03,182.3,-0.00783,1e-05,0.73741]
[1776781104172,79.22,76256.58,182.3,-0.00772,1e-05,0.72805]
[1776781108200,79.22,76270.16,182.3,-0.00761,1e-05,0.7194]
[1776781111221,79.22,76283.59,182.3,-0.00749,1e-05,0.70865]
[1776781112228,79.22,76293.99,182.3,-0.00741,1e-05,0.70217]
[1776781116259,79.22,76307.99,182.3,-0.0073,1e-05,0.69352]
[1776781120296,79.22,76299.14,182.3,-0.00737,1e-05,0.69898]
[1776781121299,79.22,76282.55,182.3,-0.00749,1e-05,0.7093]
[1776781125328,79.22,76265.23,182.3,-0.00763,1e-05,0.72022]
[1776781127342,79.22,76245.4,182.3,-0.00778,1e-05,0.73289]
[1776781132377,79.22,76256.74,182.3,-0.00769,1e-05,0.72562]
[1776781137419,79.22,76259.23,182.3,-0.00767,1e-05,0.72403]
[1776781139433,79.22,76249.8,182.3,-0.00775,1e-05,0.73006]
[1776781141447,79.22,76232.83,182.3,-0.00788,1e-05,0.74102]
[1776781142454,79.22,76222.07,182.3,-0.00797,1e-05,0.74804]
[1776781147489,79.22,76222.14,182.3,-0.00797,1e-05,0.74799]
[1776781152524,79.22,76224.84,182.3,-0.00795,1e-05,0.74623]
[1776781154547,79.22,76211.23,182.3,-0.00806,1e-05,0.75516]
[1776781155545,79.22,76197.0,182.3,-0.00817,1e-05,0.76461]
[1776781160586,79.22,76192.92,182.3,-0.00821,1e-05,0.76733]
[1776781165621,79.22,76194.61,182.3,-0.00819,1e-05,0.7662]
[1776781170656,79.22,76191.3,182.3,-0.00822,1e-05,0.76841]
[1776781175690,79.22,76186.75,182.3,-0.00823,1e-05,0.76905]
[1776781180726,79.22,76191.97,182.3,-0.00819,1e-05,0.76555]
[1776781184756,79.22,76201.31,182.3,-0.00811,1e-05,0.75934]
[1776781188785,79.22,76192.0,182.3,-0.00819,1e-05,0.76553]
[1776781193823,79.22,76188.18,182.3,-0.00822,1e-05,0.76809]
[1776781198860,79.22,76201.71,182.3,-0.00811,1e-05,0.75907]
[1776781201881,79.22,76191.07,182.3,-0.0082,1e-05,0.76615]
[1776781206916,79.22,76193.4,182.3,-0.00818,1e-05,0.7646]
[1776781211951,79.22,76187.39,182.3,-0.00823,1e-05,0.76862]
[1776781216986,79.22,76183.12,182.3,-0.00826,1e-05,0.77148]
[1776781221594,79.22,76182.72,182.3,-0.00827,1e-05,0.77175]
[1776781221643,79.22,76167.13,182.3,-0.0084,1e-05,0.7823]
[1776781222022,79.22,76158.21,182.3,-0.00847,1e-05,0.78838]
[1776781223507,79.22,76158.21,182.3,-0.00847,1e-05,0.78838]
[1776781224881,79.22,76155.5,182.3,-0.00849,1e-05,0.79024]
[1776781228982,79.22,76154.16,182.3,-0.00851,1e-05,0.79116]
[1776781229388,79.22,76194.7,182.3,-0.00817,1e-05,0.76373]
[1776781230117,79.22,76219.31,182.3,-0.00797,1e-05,0.74747]
[1776781231366,79.22,76219.31,182.3,-0.00797,1e-05,0.74747]
[1776781232069,79.22,76215.82,182.3,-0.00797,1e-05,0.74739]
[1776781232591,79.22,76215.82,182.3,-0.00797,1e-05,0.74739]
[1776781234131,79.22,76200.97,182.3,-0.00809,1e-05,0.75717]
[1776781236145,79.22,76213.31,182.3,-0.00799,1e-05,0.74903]
[1776781238244,79.22,76212.83,182.3,-0.00799,1e-05,0.74935]
[1776781244202,79.22,76210.84,182.3,-0.00801,1e-05,0.75066]
[1776781249237,79.22,76207.41,182.3,-0.00804,1e-05,0.75291]
[1776781254272,79.22,76202.29,182.3,-0.00808,1e-05,0.75629]
[1776781258300,79.22,76214.52,182.3,-0.00798,1e-05,0.74824]
[1776781261321,79.22,76223.56,182.3,-0.00791,1e-05,0.74233]
[1776781266359,79.22,76239.51,182.3,-0.00778,1e-05,0.73201]
[1776781271394,79.22,76218.49,182.3,-0.00795,1e-05,0.74564]
[1776781273408,79.22,76206.61,182.3,-0.00804,1e-05,0.75344]
[1776781277436,79.22,76220.9,182.3,-0.00793,1e-05,0.74407]
[1776781278443,79.22,76231.05,182.3,-0.00785,1e-05,0.73747]
[1776781281464,79.22,76240.64,182.3,-0.00777,1e-05,0.73128]
[1776781286506,79.22,76244.91,182.3,-0.00774,1e-05,0.72854]
[1776781287512,79.22,76254.83,182.3,-0.00766,1e-05,0.7222]
[1776781292547,79.22,76245.76,182.3,-0.00771,1e-05,0.72567]
[1776781297582,79.22,76249.41,182.3,-0.00768,1e-05,0.72334]
[1776781302617,79.22,76258.05,182.3,-0.00761,1e-05,0.71785]
[1776781304631,79.22,76269.03,182.3,-0.00753,1e-05,0.71092]
[1776781308659,79.22,76257.36,182.3,-0.00762,1e-05,0.71828]
[1776781312689,79.22,76243.7,182.3,-0.00772,1e-05,0.72698]
[1776781313696,79.22,76231.39,182.3,-0.00782,1e-05,0.7349]
[1776781315710,79.22,76214.26,182.3,-0.00796,1e-05,0.74604]
[1776781317725,79.22,76223.08,182.3,-0.00789,1e-05,0.74029]
[1776781322760,79.22,76225.43,182.3,-0.00787,1e-05,0.73876]
[1776781327795,79.22,76229.69,182.3,-0.00783,1e-05,0.736]
[1776781330817,79.22,76248.77,182.3,-0.00768,1e-05,0.72374]
[1776781335852,79.22,76255.54,182.3,-0.00763,1e-05,0.71944]
[1776781337866,79.22,76266.88,182.3,-0.00754,1e-05,0.71227]
[1776781340887,79.22,76276.15,182.3,-0.00747,1e-05,0.70646]
[1776781342901,79.22,76266.17,182.3,-0.00755,1e-05,0.71272]
[1776781347935,79.22,76266.3,182.3,-0.00755,1e-05,0.71264]
[1776781352971,79.22,76257.13,182.3,-0.0076,1e-05,0.71612]
[1776781358006,79.22,76258.22,182.3,-0.00759,1e-05,0.71543]
[1776781361035,79.22,76237.0,182.3,-0.00775,1e-05,0.72895]
[1776781362042,79.22,76227.04,182.3,-0.00783,1e-05,0.73536]
[1776781364056,79.22,76208.32,182.3,-0.00798,1e-05,0.74755]
[1776781368086,79.22,76217.46,182.3,-0.00791,1e-05,0.74158]
[1776781372116,79.22,76206.7,182.3,-0.00799,1e-05,0.74862]
[1776781377154,79.22,76200.01,182.3,-0.00805,1e-05,0.75302]
[1776781382189,79.22,76202.41,182.3,-0.00803,1e-05,0.75144]
[1776781387224,79.22,76209.23,182.3,-0.00797,1e-05,0.74696]
[1776781392603,79.22,76208.09,182.3,-0.00798,1e-05,0.7477]
[1776781402329,79.22,76190.91,182.3,-0.00812,1e-05,0.75904]
[1776781407366,79.22,76183.58,182.3,-0.00818,1e-05,0.76392]
[1776781412402,79.22,76181.38,182.3,-0.00818,1e-05,0.76298]
[1776781417548,79.22,76180.33,182.3,-0.00819,1e-05,0.76368]
[1776781419796,79.22,76180.54,182.3,-0.00818,1e-05,0.76354]
[1776781419880,79.22,76160.18,182.3,-0.00835,1e-05,0.77723]
[1776781421099,79.22,76127.89,182.3,-0.00863,1e-05,0.79937]
[1776781421434,79.22,76127.89,182.3,-0.00863,1e-05,0.79937]
[1776781421473,79.22,76111.03,182.3,-0.00878,1e-05,0.81113]
[1776781423991,79.22,76111.21,182.3,-0.00877,1e-05,0.81101]
[1776781424495,79.22,76136.14,182.3,-0.00856,1e-05,0.79366]
[1776781425502,79.22,76152.61,182.3,-0.00842,1e-05,0.78237]
[1776781427708,79.22,76156.07,182.3,-0.00839,1e-05,0.78002]
[1776781433558,79.22,76139.49,182.3,-0.00853,1e-05,0.79136]
[1776781435572,79.22,76127.43,182.3,-0.00863,1e-05,0.79969]
[1776781440607,79.22,76120.34,182.3,-0.00869,1e-05,0.80462]
[1776781441614,79.22,76108.84,182.3,-0.0088,1e-05,0.81267]
[1776781446649,79.22,76103.85,182.3,-0.00884,1e-05,0.81619]
[1776781451748,79.22,76089.67,182.3,-0.00897,1e-05,0.82625]
[1776781455717,79.22,76100.53,182.3,-0.00887,1e-05,0.81853]
[1776781459648,79.22,76094.19,182.3,-0.00893,1e-05,0.82303]
[1776781464783,79.22,76097.09,182.3,-0.0089,1e-05,0.82097]
[1776781467805,79.22,76106.87,182.3,-0.00881,1e-05,0.81406]
[1776781469833,79.22,76125.56,182.3,-0.00865,1e-05,0.80099]
[1776781472855,79.22,76131.42,182.3,-0.00857,1e-05,0.79444]
[1776781477889,79.22,76130.88,182.3,-0.00858,1e-05,0.79481]
[1776781482924,79.22,76129.03,182.3,-0.00859,1e-05,0.79609]
[1776781485947,79.22,76144.9,182.3,-0.00846,1e-05,0.78518]
[1776781491201,79.22,76146.32,182.3,-0.00844,1e-05,0.78421]
[1776781491989,79.22,76144.37,182.3,-0.00846,1e-05,0.78554]
[1776781497024,79.22,76135.27,182.3,-0.00854,1e-05,0.79178]
[1776781502059,79.22,76136.05,182.3,-0.00853,1e-05,0.79125]
[1776781504084,79.22,76150.97,182.3,-0.00841,1e-05,0.78104]
[1776781505090,79.22,76168.21,182.3,-0.00826,1e-05,0.76937]
[1776781507104,79.22,76158.63,182.3,-0.00834,1e-05,0.77584]
[1776781512140,79.22,76164.45,182.3,-0.00829,1e-05,0.7719]
[1776781517179,79.22,76164.95,182.3,-0.00829,1e-05,0.77157]
[1776781522214,79.22,76164.62,182.3,-0.00829,1e-05,0.77179]
[1776781527249,79.22,76171.53,182.3,-0.00823,1e-05,0.76715]
[1776781530270,79.22,76181.55,182.3,-0.00815,1e-05,0.76045]
[1776781532284,79.22,76187.94,182.3,-0.00807,1e-05,0.75381]
[1776781537319,79.22,76197.69,182.3,-0.00799,1e-05,0.74739]
[1776781540870,79.22,76209.29,182.3,-0.0079,1e-05,0.73981]
[1776781542353,79.22,76221.34,182.3,-0.0078,1e-05,0.732]
[1776781544755,79.22,76209.23,182.3,-0.0079,1e-05,0.73984]
[1776781550410,79.22,76201.39,182.3,-0.00796,1e-05,0.74496]
[1776781554438,79.22,76187.13,182.3,-0.00808,1e-05,0.75434]
[1776781556452,79.22,76174.26,182.3,-0.00819,1e-05,0.7629]
[1776781561487,79.22,76172.78,182.3,-0.0082,1e-05,0.76389]
[1776781563501,79.22,76163.48,182.3,-0.00827,1e-05,0.77012]
[1776781565515,79.22,76151.15,182.3,-0.00838,1e-05,0.77846]
[1776781567530,79.22,76138.64,182.3,-0.00848,1e-05,0.78699]
[1776781570554,79.22,76151.18,182.3,-0.00838,1e-05,0.77844]
[1776781575589,79.22,76154.42,182.3,-0.00835,1e-05,0.77624]
[1776781580624,79.22,76147.24,182.3,-0.00841,1e-05,0.78112]
[1776781583646,79.22,76157.13,182.3,-0.00833,1e-05,0.77441]
[1776781586667,79.22,76166.62,182.3,-0.00825,1e-05,0.76801]
[1776781591701,79.22,76165.58,182.3,-0.00823,1e-05,0.76628]
[1776781595729,79.22,76176.29,182.3,-0.00814,1e-05,0.75913]
[1776781600765,79.22,76176.07,182.3,-0.00815,1e-05,0.75928]
[1776781605800,79.22,76188.74,182.3,-0.00804,1e-05,0.75089]
[1776781609834,79.22,76199.47,182.3,-0.00795,1e-05,0.74384]
[1776781614869,79.22,76193.01,182.3,-0.00801,1e-05,0.74808]
[1776781619904,79.22,76186.73,182.3,-0.00806,1e-05,0.75221]
[1776781621918,79.22,76198.34,182.3,-0.00796,1e-05,0.74458]
[1776781626953,79.22,76200.63,182.3,-0.00794,1e-05,0.74308]
[1776781631987,79.22,76197.27,182.3,-0.00797,1e-05,0.74528]
[1776781637023,79.22,76196.59,182.3,-0.00798,1e-05,0.74573]
[1776781642059,79.22,76195.89,182.3,-0.00798,1e-05,0.74619]
[1776781647093,79.22,76214.95,182.3,-0.00783,1e-05,0.73378]
[1776781652128,79.22,76204.73,182.3,-0.00789,1e-05,0.73804]
[1776781653136,79.22,76187.16,182.3,-0.00803,1e-05,0.74954]
[1776781654143,79.22,76172.22,182.3,-0.00815,1e-05,0.75943]
[1776781659179,79.22,76165.71,182.3,-0.00821,1e-05,0.76377]
[1776781660186,79.22,76156.0,182.3,-0.00829,1e-05,0.77029]
[1776781664214,79.22,76167.59,182.3,-0.00819,1e-05,0.76252]
[1776781667235,79.22,76179.83,182.3,-0.00809,1e-05,0.75438]
[1776781672270,79.22,76173.24,182.3,-0.00814,1e-05,0.75875]
[1776781674284,79.22,76186.55,182.3,-0.00803,1e-05,0.74994]
[1776781679319,79.22,76188.65,182.3,-0.00802,1e-05,0.74856]
[1776781684354,79.22,76190.23,182.3,-0.008,1e-05,0.74752]
[1776781689389,79.22,76184.0,182.3,-0.00806,1e-05,0.75162]
[1776781690396,79.22,76173.49,182.3,-0.00814,1e-05,0.75858]
[1776781693419,79.22,76162.86,182.3,-0.00823,1e-05,0.76568]
[1776781698454,79.22,76152.99,182.3,-0.00831,1e-05,0.77232]
[1776781703489,79.22,76156.38,182.3,-0.00828,1e-05,0.77004]
[1776781708524,79.22,76161.17,182.3,-0.00824,1e-05,0.76682]
[1776781710538,79.22,76144.64,182.3,-0.00838,1e-05,0.77798]
[1776781715573,79.22,76137.19,182.3,-0.00842,1e-05,0.78059]
[1776781720608,79.22,76134.97,182.3,-0.00844,1e-05,0.7821]
[1776781725643,79.22,76135.3,182.3,-0.00844,1e-05,0.78188]
[1776781730678,79.22,76140.4,182.3,-0.00839,1e-05,0.7784]
[1776781733704,79.22,76152.64,182.3,-0.00829,1e-05,0.77012]
[1776781738739,79.22,76150.48,182.3,-0.00831,1e-05,0.77157]
[1776781741760,79.22,76139.46,182.3,-0.0084,1e-05,0.77904]
[1776781745788,79.22,76124.89,182.3,-0.00853,1e-05,0.78901]
[1776781751830,79.22,76121.74,182.3,-0.00855,1e-05,0.79118]
[1776781756865,79.22,76123.88,182.3,-0.00853,1e-05,0.7897]
[1776781759886,79.22,76114.64,182.3,-0.00861,1e-05,0.79608]
[1776781764920,79.22,76114.82,182.3,-0.00861,1e-05,0.79596]
[1776781766935,79.22,76125.24,182.3,-0.00852,1e-05,0.78877]
[1776781768948,79.22,76136.13,182.3,-0.00843,1e-05,0.78131]
[1776781773984,79.22,76134.11,182.3,-0.00842,1e-05,0.78023]
[1776781779019,79.22,76135.76,182.3,-0.00841,1e-05,0.7791]
[1776781784053,79.22,76138.55,182.3,-0.00838,1e-05,0.7772]
[1776781787077,79.22,76150.3,182.3,-0.00828,1e-05,0.76926]
[1776781792112,79.22,76147.46,182.3,-0.00831,1e-05,0.77117]
[1776781797146,79.22,76139.6,182.3,-0.00837,1e-05,0.77649]
[1776781802190,79.22,76138.25,182.3,-0.00839,1e-05,0.77741]
[1776781806219,79.22,76149.64,182.3,-0.00829,1e-05,0.7697]
[1776781808233,79.22,76163.18,182.3,-0.00818,1e-05,0.76062]
[1776781811254,79.22,76176.84,182.3,-0.00806,1e-05,0.75155]
[1776781814276,79.22,76189.22,182.3,-0.00796,1e-05,0.74341]
[1776781818304,79.22,76198.68,182.3,-0.00789,1e-05,0.73724]
[1776781823341,79.22,76194.34,182.3,-0.00792,1e-05,0.74007]
[1776781827602,79.22,76169.35,182.3,-0.00813,1e-05,0.75651]
[1776781828380,79.22,76154.38,182.3,-0.00825,1e-05,0.76651]
[1776781833414,79.22,76155.76,182.3,-0.00821,1e-05,0.76316]
[1776781838450,79.22,76153.37,182.3,-0.00823,1e-05,0.76476]
[1776781843485,79.22,76155.77,182.3,-0.00821,1e-05,0.76315]
[1776781848522,79.22,76163.65,182.3,-0.00815,1e-05,0.75789]
[1776781849529,79.22,76179.37,182.3,-0.00802,1e-05,0.74749]
[1776781850536,79.22,76193.33,182.3,-0.00791,1e-05,0.73835]
[1776781854567,79.22,76207.85,182.3,-0.00779,1e-05,0.72895]
[1776781859602,79.22,76196.91,182.3,-0.00788,1e-05,0.73603]
[1776781864637,79.22,76200.43,182.3,-0.00785,1e-05,0.73374]
[1776781866651,79.22,76211.68,182.3,-0.00776,1e-05,0.72649]
[1776781872578,79.22,76211.73,182.3,-0.00776,1e-05,0.72645]
[1776781877729,79.22,76206.92,182.3,-0.0078,1e-05,0.72955]
[1776781882764,79.22,76206.15,182.3,-0.0078,1e-05,0.73005]
[1776781884778,79.22,76217.83,182.3,-0.00771,1e-05,0.72254]
[1776781889813,79.22,76214.58,182.3,-0.00774,1e-05,0.72463]
[1776781894848,79.22,76221.19,182.3,-0.00766,1e-05,0.71807]
[1776781899882,79.22,76221.43,182.3,-0.00766,1e-05,0.71792]
[1776781903912,79.22,76212.0,182.3,-0.00773,1e-05,0.72394]
[1776781908948,79.22,76218.08,182.3,-0.00768,1e-05,0.72005]
[1776781914409,79.22,76212.56,182.3,-0.00773,1e-05,0.72358]
[1776781920027,79.22,76198.81,182.3,-0.00784,1e-05,0.73243]
[1776781921033,79.22,76181.07,182.3,-0.00798,1e-05,0.74398]
[1776781923047,79.22,76171.65,182.3,-0.00806,1e-05,0.75018]
[1776781926068,79.22,76162.03,182.3,-0.00814,1e-05,0.75655]
[1776781931102,79.22,76163.67,182.3,-0.00812,1e-05,0.75546]
[1776781936138,79.22,76163.11,182.3,-0.00813,1e-05,0.75584]
[1776781941172,79.22,76168.04,182.3,-0.00809,1e-05,0.75257]
[1776781943187,79.22,76179.81,182.3,-0.00799,1e-05,0.74481]
[1776781948222,79.22,76183.55,182.3,-0.00796,1e-05,0.74236]
[1776781953258,79.22,76188.73,182.3,-0.00789,1e-05,0.7366]
[1776781954567,79.22,76177.51,182.3,-0.00798,1e-05,0.74393]
[1776781955273,79.22,76161.24,182.3,-0.00812,1e-05,0.75467]
[1776781960309,79.22,76161.27,182.3,-0.00812,1e-05,0.75465]
[1776781965344,79.22,76157.45,182.3,-0.00815,1e-05,0.75718]
[1776781968597,79.22,76167.02,182.3,-0.00807,1e-05,0.75084]
[1776781970387,79.22,76177.13,182.3,-0.00799,1e-05,0.74418]
[1776781975422,79.22,76169.9,182.3,-0.00805,1e-05,0.74894]
[1776781977436,79.22,76181.62,182.3,-0.00795,1e-05,0.74124]
[1776781979450,79.22,76199.9,182.3,-0.0078,1e-05,0.72937]
[1776781984485,79.22,76207.56,182.3,-0.00774,1e-05,0.72444]
[1776781989520,79.22,76199.26,182.3,-0.00781,1e-05,0.72978]
[1776781994558,79.22,76199.39,182.3,-0.00781,1e-05,0.7297]
[1776781999594,79.22,76209.89,182.3,-0.00772,1e-05,0.72295]
[1776782002748,79.22,76181.23,182.3,-0.00795,1e-05,0.7415]
[1776782003622,79.22,76171.31,182.3,-0.00803,1e-05,0.74801]
[1776782008657,79.22,76179.67,182.3,-0.00797,1e-05,0.74252]
[1776782012716,79.22,76155.59,182.3,-0.00814,1e-05,0.75601]
[1776782017722,79.22,76149.55,182.3,-0.00819,1e-05,0.76003]
[1776782022756,79.22,76166.35,182.3,-0.00805,1e-05,0.74888]
[1776782026788,79.22,76155.08,182.3,-0.00814,1e-05,0.75634]
[1776782031823,79.22,76164.0,182.3,-0.00807,1e-05,0.75043]
[1776782032830,79.22,76173.85,182.3,-0.00799,1e-05,0.74394]
[1776782033837,79.22,76185.14,182.3,-0.0079,1e-05,0.73657]
[1776782038872,79.22,76181.67,182.3,-0.00793,1e-05,0.73883]
[1776782043908,79.22,76185.21,182.3,-0.0079,1e-05,0.73652]
[1776782046929,79.22,76175.63,182.3,-0.00797,1e-05,0.74278]
[1776782051964,79.22,76164.71,182.3,-0.00806,1e-05,0.74996]
[1776782052971,79.22,76154.66,182.3,-0.00815,1e-05,0.75662]
[1776782056999,79.22,76168.9,182.3,-0.00803,1e-05,0.7472]
[1776782058005,79.22,76178.34,182.3,-0.00795,1e-05,0.741]
[1776782059013,79.22,76189.54,182.3,-0.00786,1e-05,0.73371]
[1776782061028,79.22,76199.88,182.3,-0.00778,1e-05,0.72703]
[1776782066065,79.22,76205.09,182.3,-0.00774,1e-05,0.72368]
[1776782067072,79.22,76219.21,182.3,-0.00763,1e-05,0.71468]
[1776782068079,79.22,76229.32,182.3,-0.00755,1e-05,0.70829]
[1776782071100,79.22,76238.06,182.3,-0.00746,1e-05,0.70051]
[1776782076168,79.22,76240.76,182.3,-0.00744,1e-05,0.69882]
[1776782082177,79.22,76250.46,182.3,-0.00736,1e-05,0.69281]
[1776782086372,79.22,76265.76,182.3,-0.00725,1e-05,0.6834]
[1776782092248,79.22,76259.64,182.3,-0.00729,1e-05,0.68715]
[1776782096276,79.22,76244.69,182.3,-0.00741,1e-05,0.69638]
[1776782101311,79.22,76242.06,182.3,-0.00743,1e-05,0.69802]
[1776782104332,79.22,76256.46,182.3,-0.00732,1e-05,0.6891]
[1776782109367,79.22,76263.33,182.3,-0.00727,1e-05,0.68489]
[1776782114402,79.22,76263.5,182.3,-0.00727,1e-05,0.68478]
[1776782119436,79.22,76259.46,182.3,-0.0073,1e-05,0.68726]
[1776782122458,79.22,76268.8,182.3,-0.00723,1e-05,0.68154]
[1776782124472,79.22,76280.4,182.3,-0.00714,1e-05,0.6745]
[1776782129507,79.22,76286.78,182.3,-0.00709,1e-05,0.67065]
[1776782134542,79.22,76271.71,182.3,-0.00718,1e-05,0.67753]
[1776782138570,79.22,76284.17,182.3,-0.00709,1e-05,0.67]
[1776782139577,79.22,76295.35,182.3,-0.00701,1e-05,0.6633]
[1776782144612,79.22,76291.13,182.3,-0.00704,1e-05,0.66583]
[1776782146626,79.22,76276.56,182.3,-0.00715,1e-05,0.67459]
[1776782151661,79.22,76269.12,182.3,-0.0072,1e-05,0.6791]
[1776782156696,79.22,76289.36,182.3,-0.00705,1e-05,0.66688]
[1776782158711,79.22,76301.9,182.3,-0.00696,1e-05,0.65941]
[1776782159718,79.22,76312.49,182.3,-0.00689,1e-05,0.65315]
[1776782164753,79.22,76318.34,182.3,-0.00684,1e-05,0.64971]
[1776782165760,79.22,76330.47,182.3,-0.00676,1e-05,0.64264]
[1776782170797,79.22,76342.52,182.3,-0.00667,1e-05,0.63568]
[1776782175832,79.22,76341.26,182.3,-0.00668,1e-05,0.6364]
[1776782179860,79.22,76319.83,182.3,-0.00683,1e-05,0.64884]
[1776782183894,79.22,76338.61,182.3,-0.0067,1e-05,0.63793]
[1776782188952,79.22,76331.29,182.3,-0.00675,1e-05,0.64216]
[1776782189947,79.22,76320.37,182.3,-0.00683,1e-05,0.64853]
[1776782194982,79.22,76303.32,182.3,-0.00693,1e-05,0.65637]
[1776782198003,79.22,76289.62,182.3,-0.00703,1e-05,0.66451]
[1776782200017,79.22,76277.57,182.3,-0.00712,1e-05,0.67175]
[1776782204045,79.22,76287.23,182.3,-0.00704,1e-05,0.66594]
[1776782209087,79.22,76291.06,182.3,-0.00702,1e-05,0.66366]
[1776782213115,79.22,76280.27,182.3,-0.0071,1e-05,0.67012]
[1776782217143,79.22,76270.78,182.3,-0.00717,1e-05,0.67585]
[1776782222436,79.22,76277.2,182.3,-0.00712,1e-05,0.67197]
[1776782226206,79.22,76266.76,182.3,-0.00719,1e-05,0.67829]
[1776782229230,79.22,76253.24,182.3,-0.0073,1e-05,0.68655]
[1776782232254,79.22,76239.47,182.3,-0.0074,1e-05,0.69505]
[1776782237288,79.22,76237.44,182.3,-0.00742,1e-05,0.69631]
[1776782242325,79.22,76241.82,182.3,-0.00738,1e-05,0.6936]
[1776782247361,79.22,76236.13,182.3,-0.00743,1e-05,0.69713]
[1776782252396,79.22,76240.23,182.3,-0.00737,1e-05,0.6923]
[1776782257431,79.22,76240.59,182.3,-0.00737,1e-05,0.69208]
[1776782259445,79.22,76251.96,182.3,-0.00728,1e-05,0.68508]
[1776782262668,79.22,76242.01,182.3,-0.00736,1e-05,0.6912]
[1776782268508,79.22,76241.91,182.3,-0.00736,1e-05,0.69126]
[1776782269515,79.22,76231.88,182.3,-0.00743,1e-05,0.69748]
[1776782272535,79.22,76245.41,182.3,-0.00733,1e-05,0.6891]
[1776782276564,79.22,76256.02,182.3,-0.00725,1e-05,0.68259]
[1776782281679,79.22,76253.41,182.3,-0.00727,1e-05,0.68419]
[1776782287642,79.22,76273.91,182.3,-0.00712,1e-05,0.67172]
[1776782292677,79.22,76271.25,182.3,-0.00714,1e-05,0.67333]
[1776782297712,79.22,76276.4,182.3,-0.0071,1e-05,0.67022]
[1776782299726,79.22,76286.07,182.3,-0.00703,1e-05,0.66442]
[1776782301940,79.22,76296.3,182.3,-0.00696,1e-05,0.65833]
[1776782306781,79.22,76284.13,182.3,-0.00704,1e-05,0.66558]
[1776782308919,79.22,76274.94,182.3,-0.00711,1e-05,0.6711]
[1776782314834,79.22,76282.16,182.3,-0.00704,1e-05,0.66455]
[1776782319870,79.22,76297.4,182.3,-0.00693,1e-05,0.65548]
[1776782321883,79.22,76312.28,182.3,-0.00682,1e-05,0.64674]
[1776782325912,79.22,76324.77,182.3,-0.00673,1e-05,0.63947]
[1776782330948,79.22,76319.38,182.3,-0.00677,1e-05,0.6426]
[1776782335983,79.22,76326.08,182.3,-0.00672,1e-05,0.63871]
[1776782337997,79.22,76342.21,182.3,-0.00661,1e-05,0.62944]
[1776782341192,79.22,76375.4,182.3,-0.00639,1e-05,0.61072]
[1776782342032,79.22,76389.86,182.3,-0.00629,1e-05,0.60272]
[1776782344046,79.22,76380.25,182.3,-0.00635,1e-05,0.60803]
[1776782347067,79.22,76364.54,182.3,-0.00646,1e-05,0.6168]
[1776782348074,79.22,76354.69,182.3,-0.00653,1e-05,0.62235]
[1776782353109,79.22,76355.38,182.3,-0.00652,1e-05,0.62196]
[1776782356131,79.22,76368.79,182.3,-0.00643,1e-05,0.61441]
[1776782359151,79.22,76359.11,182.3,-0.0065,1e-05,0.61985]
[1776782363181,79.22,76371.94,182.3,-0.00641,1e-05,0.61265]
[1776782364188,79.22,76384.05,182.3,-0.00633,1e-05,0.60592]
[1776782369230,79.22,76376.21,182.3,-0.00638,1e-05,0.61027]
[1776782374266,79.22,76361.69,182.3,-0.00646,1e-05,0.6163]
[1776782379353,79.22,76354.14,182.3,-0.00651,1e-05,0.62055]
[1776782385867,79.22,76345.52,182.3,-0.00657,1e-05,0.62543]
[1776782391582,79.22,76340.42,182.3,-0.0066,1e-05,0.62833]
[1776782393400,79.22,76329.65,182.3,-0.00668,1e-05,0.6345]
[1776782395586,79.22,76341.21,182.3,-0.0066,1e-05,0.62788]
[1776782401457,79.22,76330.35,182.3,-0.00667,1e-05,0.6341]
[1776782403471,79.22,76355.9,182.3,-0.0065,1e-05,0.61955]
[1776782405487,79.22,76380.33,182.3,-0.00633,1e-05,0.60591]
[1776782406494,79.22,76389.64,182.3,-0.00627,1e-05,0.60077]
[1776782408993,79.22,76375.6,182.3,-0.00636,1e-05,0.60853]
[1776782414796,79.22,76377.06,182.3,-0.00635,1e-05,0.60772]
[1776782415568,79.22,76360.47,182.3,-0.00646,1e-05,0.61698]
[1776782416573,79.22,76350.77,182.3,-0.00653,1e-05,0.62245]
[1776782419594,79.22,76341.16,182.3,-0.0066,1e-05,0.62791]
[1776782420601,79.22,76331.66,182.3,-0.00666,1e-05,0.63335]
[1776782425636,79.22,76332.88,182.3,-0.00665,1e-05,0.63265]
[1776782429665,79.22,76323.21,182.3,-0.00672,1e-05,0.63822]
[1776782434966,79.22,76316.81,182.3,-0.00674,1e-05,0.63977]
[1776782435259,79.22,76346.86,182.3,-0.00654,1e-05,0.62255]
[1776782436190,79.22,76364.4,182.3,-0.00642,1e-05,0.61268]
[1776782437929,79.22,76385.02,182.3,-0.00628,1e-05,0.60125]
[1776782439213,79.22,76405.62,182.3,-0.00615,1e-05,0.59001]
[1776782444779,79.22,76404.37,182.3,-0.00615,1e-05,0.59069]
[1776782447802,79.22,76419.37,182.3,-0.00606,1e-05,0.58261]
[1776782449815,79.22,76431.16,182.3,-0.00598,1e-05,0.57632]
[1776782453845,79.22,76417.38,182.3,-0.00607,1e-05,0.58367]
[1776782454851,79.22,76399.94,182.3,-0.00618,1e-05,0.59309]
[1776782459888,79.22,76408.73,182.3,-0.00613,1e-05,0.58833]
[1776782461196,79.22,76399.39,182.3,-0.00619,1e-05,0.59339]
[1776782461934,79.22,76432.93,182.3,-0.00597,1e-05,0.57539]
[1776782463402,79.22,76443.25,182.3,-0.00591,1e-05,0.56994]
[1776782464949,79.22,76483.97,182.3,-0.00566,1e-05,0.54888]
[1776782465956,79.22,76473.97,182.3,-0.00572,1e-05,0.55399]
[1776782467969,79.22,76456.11,182.3,-0.00583,1e-05,0.56322]
[1776782469051,79.22,76446.36,182.3,-0.00589,1e-05,0.56831]
[1776782469993,79.22,76483.49,182.3,-0.00566,1e-05,0.54913]
[1776782473017,79.22,76466.36,182.3,-0.00576,1e-05,0.55791]
[1776782474024,79.22,76454.85,182.3,-0.00584,1e-05,0.56387]
[1776782479072,79.22,76485.76,182.3,-0.00565,1e-05,0.54797]
[1776782481094,79.22,76505.23,182.3,-0.00553,1e-05,0.53815]
[1776782482096,79.22,76527.48,182.3,-0.0054,1e-05,0.52712]
[1776782487132,79.22,76503.25,182.3,-0.00554,1e-05,0.53915]
[1776782489432,79.22,76523.42,182.3,-0.00543,1e-05,0.52912]
[1776782490163,79.22,76534.57,182.3,-0.00536,1e-05,0.52364]
[1776782494191,79.22,76518.49,182.3,-0.00544,1e-05,0.52966]
[1776782496216,79.22,76546.8,182.3,-0.00527,1e-05,0.51584]
[1776782497400,79.22,76573.4,182.3,-0.00513,1e-05,0.50314]
[1776782498240,79.22,76588.31,182.3,-0.00505,1e-05,0.49613]
[1776782500253,79.22,76600.24,182.3,-0.00498,1e-05,0.49059]
[1776782502273,79.22,76582.78,182.3,-0.00508,1e-05,0.49872]
[1776782504297,79.22,76593.44,182.3,-0.00502,1e-05,0.49374]
[1776782509336,79.22,76587.9,182.3,-0.00505,1e-05,0.49632]
[1776782511350,79.22,76566.29,182.3,-0.00517,1e-05,0.5065]
[1776782513366,79.22,76549.36,182.3,-0.00526,1e-05,0.51461]
[1776782514371,79.22,76535.32,182.3,-0.00534,1e-05,0.52141]
[1776782515482,79.22,76523.66,182.3,-0.00541,1e-05,0.52712]
[1776782517397,79.22,76508.54,182.3,-0.00549,1e-05,0.5346]
[1776782519410,79.22,76498.26,182.3,-0.00555,1e-05,0.53974]
[1776782520418,79.22,76481.94,182.3,-0.00565,1e-05,0.54798]
[1776782522432,79.22,76469.08,182.3,-0.00573,1e-05,0.55455]
[1776782523439,79.22,76456.97,182.3,-0.0058,1e-05,0.5608]
[1776782524461,79.22,76447.68,182.3,-0.00586,1e-05,0.56564]
[1776782526464,79.22,76436.63,182.3,-0.00593,1e-05,0.57143]
[1776782529485,79.22,76459.91,182.3,-0.00578,1e-05,0.55928]
[1776782534520,79.22,76474.82,182.3,-0.00569,1e-05,0.55161]
[1776782535527,79.22,76490.38,182.3,-0.0056,1e-05,0.5437]
[1776782540562,79.22,76499.08,182.3,-0.00555,1e-05,0.53933]
[1776782543584,79.22,76478.69,182.3,-0.00567,1e-05,0.54963]
[1776782544591,79.22,76464.09,182.3,-0.00576,1e-05,0.55712]
[1776782549626,79.22,76464.36,182.3,-0.00576,1e-05,0.55698]
[1776782555668,79.22,76464.46,182.3,-0.00574,1e-05,0.55497]
[1776782560704,79.22,76459.27,182.3,-0.00577,1e-05,0.55765]
[1776782565739,79.22,76453.99,182.3,-0.0058,1e-05,0.56038]
[1776782570779,79.22,76455.19,182.3,-0.00579,1e-05,0.55976]
[1776782575814,79.22,76453.07,182.3,-0.00581,1e-05,0.56086]
[1776782580849,79.22,76455.49,182.3,-0.00579,1e-05,0.5596]
[1776782585886,79.22,76457.12,182.3,-0.00578,1e-05,0.55876]
[1776782589915,79.22,76466.86,182.3,-0.00572,1e-05,0.55374]
[1776782591929,79.22,76487.99,182.3,-0.0056,1e-05,0.54299]
[1776782594950,79.22,76497.52,182.3,-0.00554,1e-05,0.5382]
[1776782596964,79.22,76506.85,182.3,-0.00548,1e-05,0.53354]
[1776782599984,79.22,76517.17,182.3,-0.00542,1e-05,0.52843]
[1776782604015,79.22,76502.72,182.3,-0.00551,1e-05,0.5356]
[1776782608042,79.22,76491.02,182.3,-0.00558,1e-05,0.54146]
[1776782613077,79.22,76492.55,182.3,-0.00555,1e-05,0.53877]
[1776782618112,79.22,76485.15,182.3,-0.00559,1e-05,0.5425]
[1776782620127,79.22,76497.45,182.3,-0.00552,1e-05,0.53632]
[1776782625255,79.22,76505.07,182.3,-0.00548,1e-05,0.53253]
[1776782634226,79.22,76487.23,182.3,-0.00558,1e-05,0.54145]
[1776782639261,79.22,76478.25,182.3,-0.00563,1e-05,0.54599]
[1776782643297,79.22,76496.7,182.3,-0.00552,1e-05,0.5367]
[1776782648331,79.22,76494.15,182.3,-0.00554,1e-05,0.53797]
[1776782653370,79.22,76512.97,182.3,-0.00543,1e-05,0.52862]
[1776782658402,79.22,76512.77,182.3,-0.00543,1e-05,0.52871]
[1776782663437,79.22,76508.58,182.3,-0.00546,1e-05,0.53079]
[1776782668471,79.22,76512.5,182.3,-0.00543,1e-05,0.52885]
[1776782671652,79.22,76512.76,182.4,-0.00543,1e-05,0.52872]
[1776782671670,79.22,76512.76,182.4,-0.00543,1e-05,0.52872]
[1776782672239,79.22,76504.27,182.4,-0.00546,1e-05,0.53103]
[1776782672499,79.22,76497.93,182.4,-0.0055,1e-05,0.53418]
[1776782675521,79.22,76488.02,182.4,-0.00556,1e-05,0.53913]
[1776782680556,79.22,76492.26,182.4,-0.00553,1e-05,0.53701]
[1776782683578,79.22,76502.05,182.4,-0.00547,1e-05,0.53213]
[1776782685622,79.22,76501.79,182.4,-0.00548,1e-05,0.53226]
[1776782689835,79.22,76489.31,182.4,-0.00555,1e-05,0.53849]
[1776782695661,79.22,76491.4,182.4,-0.00554,1e-05,0.53744]
[1776782700697,79.22,76485.41,182.4,-0.00557,1e-05,0.54044]
[1776782701706,79.22,76495.49,182.4,-0.00551,1e-05,0.53539]
[1776782706739,79.22,76497.28,182.4,-0.0055,1e-05,0.5345]
[1776782708753,79.22,76483.07,182.4,-0.00559,1e-05,0.54162]
[1776782713789,79.22,76483.14,182.4,-0.00559,1e-05,0.54159]
[1776782716810,79.22,76471.93,182.4,-0.00565,1e-05,0.54726]
[1776782717817,79.22,76455.78,182.4,-0.00575,1e-05,0.55553]
[1776782719835,79.22,76439.01,182.4,-0.00585,1e-05,0.56422]
[1776782723868,79.22,76454.1,182.4,-0.00576,1e-05,0.55639]
[1776782727676,79.22,76447.58,182.4,-0.0058,1e-05,0.55977]
[1776782728110,79.22,76481.21,182.4,-0.0056,1e-05,0.54256]
[1776782729150,79.22,76481.21,182.4,-0.0056,1e-05,0.54256]
[1776782730869,79.22,76488.02,182.4,-0.00556,1e-05,0.53913]
[1776782735377,79.22,76466.34,182.4,-0.00567,1e-05,0.54817]
[1776782738032,79.22,76465.63,182.4,-0.00567,1e-05,0.54853]
[1776782741024,79.22,76470.73,182.4,-0.00564,1e-05,0.54594]
[1776782743009,79.22,76486.69,182.4,-0.00555,1e-05,0.53788]
[1776782748046,79.22,76485.22,182.4,-0.00555,1e-05,0.53862]
[1776782753080,79.22,76490.56,182.4,-0.00552,1e-05,0.53595]
[1776782758116,79.22,76483.64,182.4,-0.00556,1e-05,0.53941]
[1776782761136,79.22,76474.23,182.4,-0.00562,1e-05,0.54416]
[1776782766173,79.22,76473.51,182.4,-0.00562,1e-05,0.54453]
[1776782770258,79.22,76464.22,182.4,-0.00568,1e-05,0.54925]
[1776782774286,79.22,76453.59,182.4,-0.00574,1e-05,0.5547]
[1776782775277,79.22,76453.59,182.4,-0.00574,1e-05,0.5547]
[1776782775293,79.22,76438.44,182.4,-0.00584,1e-05,0.56254]
[1776782778095,79.22,76431.53,182.4,-0.00588,1e-05,0.56615]
[1776782780114,79.22,76427.98,182.4,-0.0059,1e-05,0.56801]
[1776782783349,79.22,76418.99,182.4,-0.00596,1e-05,0.57275]
[1776782788384,79.22,76422.58,182.4,-0.00594,1e-05,0.57085]
[1776782793419,79.22,76398.92,182.4,-0.00607,1e-05,0.58142]
[1776782796440,79.22,76388.73,182.4,-0.00613,1e-05,0.5869]
[1776782800468,79.22,76378.15,182.4,-0.0062,1e-05,0.59264]
[1776782801477,79.22,76359.94,182.4,-0.00632,1e-05,0.60263]
[1776782803078,79.22,76351.57,182.4,-0.00638,1e-05,0.60727]
[1776782803491,79.22,76332.58,182.4,-0.0065,1e-05,0.61791]
[1776782805505,79.22,76320.68,182.4,-0.00658,1e-05,0.62466]
[1776782806547,79.22,76320.68,182.4,-0.00658,1e-05,0.62466]
[1776782808526,79.22,76309.84,182.4,-0.00666,1e-05,0.63086]
[1776782808826,79.22,76309.84,182.4,-0.00666,1e-05,0.63086]
[1776782809533,79.22,76293.02,182.4,-0.00678,1e-05,0.64058]
[1776782812167,79.22,76294.74,182.4,-0.00677,1e-05,0.63958]
[1776782813044,79.22,76299.25,182.4,-0.00673,1e-05,0.63697]
[1776782815249,79.22,76299.22,182.4,-0.00673,1e-05,0.63698]
[1776782815575,79.22,76309.23,182.4,-0.00666,1e-05,0.63121]
[1776782815860,79.22,76309.23,182.4,-0.00666,1e-05,0.63121]
[1776782816582,79.22,76330.32,182.4,-0.00652,1e-05,0.61919]
[1776782817603,79.22,76342.42,182.4,-0.00644,1e-05,0.61238]
[1776782821630,79.22,76333.1,182.4,-0.0065,1e-05,0.61762]
[1776782822370,79.22,76333.1,182.4,-0.0065,1e-05,0.61762]
[1776782822918,79.22,76336.17,182.4,-0.00648,1e-05,0.61589]
[1776782824457,79.22,76336.84,182.4,-0.00647,1e-05,0.61551]
[1776782824915,79.22,76333.1,182.4,-0.0065,1e-05,0.61762]
[1776782827537,79.22,76327.96,182.4,-0.00653,1e-05,0.62052]
[1776782830506,79.22,76333.5,182.4,-0.0065,1e-05,0.61739]
[1776782835728,79.22,76330.02,182.4,-0.00652,1e-05,0.61936]
[1776782836738,79.22,76320.41,182.4,-0.00659,1e-05,0.62481]
[1776782839757,79.22,76308.71,182.4,-0.00667,1e-05,0.63151]
[1776782843785,79.22,76299.09,182.4,-0.00673,1e-05,0.63706]
[1776782848820,79.22,76312.78,182.4,-0.00664,1e-05,0.62917]
[1776782850834,79.22,76322.91,182.4,-0.00657,1e-05,0.62339]
[1776782853855,79.22,76309.79,182.4,-0.00664,1e-05,0.62874]
[1776782855869,79.22,76299.35,182.4,-0.00671,1e-05,0.63475]
[1776782860904,79.22,76292.23,182.4,-0.00676,1e-05,0.63887]
[1776782866454,79.22,76291.97,182.4,-0.00676,1e-05,0.63902]
[1776782868961,79.22,76305.85,182.4,-0.00667,1e-05,0.631]
[1776782871984,79.22,76294.73,182.4,-0.00674,1e-05,0.63742]
[1776782873997,79.22,76305.68,182.4,-0.00667,1e-05,0.6311]
[1776782879034,79.22,76295.72,182.4,-0.00674,1e-05,0.63685]
[1776782884073,79.22,76292.11,182.4,-0.00676,1e-05,0.63894]
[1776782889587,79.22,76286.27,182.4,-0.0068,1e-05,0.64234]
[1776782889657,79.22,76270.46,182.4,-0.00692,1e-05,0.65162]
[1776782890116,79.22,76253.72,182.4,-0.00704,1e-05,0.66157]
[1776782892741,79.22,76249.87,182.4,-0.00707,1e-05,0.66388]
[1776782893137,79.22,76266.14,182.4,-0.00695,1e-05,0.65418]
[1776782894704,79.22,76266.14,182.4,-0.00695,1e-05,0.65418]
[1776782894947,79.22,76262.6,182.4,-0.00697,1e-05,0.65628]
[1776782897168,79.22,76244.34,182.4,-0.00711,1e-05,0.6672]
[1776782899141,79.22,76240.02,182.4,-0.00714,1e-05,0.66981]
[1776782899783,79.22,76240.02,182.4,-0.00714,1e-05,0.66981]
[1776782901862,79.22,76229.96,182.4,-0.00721,1e-05,0.67591]
[1776782904559,79.22,76225.46,182.4,-0.00725,1e-05,0.67866]
[1776782907241,79.22,76234.83,182.4,-0.00718,1e-05,0.67295]
[1776782908073,79.22,76234.83,182.4,-0.00718,1e-05,0.67295]
[1776782908716,79.22,76234.83,182.4,-0.00718,1e-05,0.67295]
[1776782909255,79.22,76244.12,182.4,-0.00711,1e-05,0.66733]
[1776782911107,79.22,76244.59,182.4,-0.0071,1e-05,0.66705]
[1776782912319,79.22,76242.84,182.4,-0.00709,1e-05,0.66587]
[1776782914291,79.22,76222.2,182.4,-0.00725,1e-05,0.67839]
[1776782915099,79.22,76222.2,182.4,-0.00725,1e-05,0.67839]
[1776782917126,79.22,76223.32,182.4,-0.00724,1e-05,0.6777]
[1776782922355,79.22,76227.46,182.4,-0.00721,1e-05,0.67518]
[1776782924374,79.22,76215.64,182.4,-0.0073,1e-05,0.68241]
[1776782929411,79.22,76215.42,182.4,-0.0073,1e-05,0.68254]
[1776782930421,79.22,76227.9,182.4,-0.00721,1e-05,0.67491]
[1776782935455,79.22,76227.21,182.4,-0.00721,1e-05,0.67533]
[1776782938476,79.22,76238.3,182.4,-0.00713,1e-05,0.6686]
[1776782942504,79.22,76248.32,182.4,-0.00705,1e-05,0.66258]
[1776782947539,79.22,76241.11,182.4,-0.00711,1e-05,0.66691]
[1776782952574,79.22,76237.87,182.4,-0.00713,1e-05,0.66886]
[1776782957610,79.22,76236.29,182.4,-0.00714,1e-05,0.66982]
[1776782962646,79.22,76245.19,182.4,-0.00708,1e-05,0.66445]
[1776782966674,79.22,76235.23,182.4,-0.00715,1e-05,0.67046]
[1776782968184,79.22,76232.79,182.4,-0.00717,1e-05,0.67194]
[1776782968687,79.22,76221.14,182.4,-0.00726,1e-05,0.67903]
[1776782969304,79.22,76221.14,182.4,-0.00726,1e-05,0.67903]
[1776782974729,79.22,76217.29,182.4,-0.00726,1e-05,0.67912]
[1776782979764,79.22,76216.97,182.4,-0.00726,1e-05,0.67932]
[1776782984802,79.22,76232.2,182.4,-0.00715,1e-05,0.67004]
[1776782988830,79.22,76243.9,182.4,-0.00706,1e-05,0.663]
[1776782991851,79.22,76257.96,182.4,-0.00696,1e-05,0.65461]
[1776782993865,79.22,76248.97,182.4,-0.00703,1e-05,0.65996]
[1776782998900,79.22,76244.18,182.4,-0.00706,1e-05,0.66283]
[1776783001921,79.22,76228.01,182.4,-0.00718,1e-05,0.67258]
[1776783006956,79.22,76224.22,182.4,-0.00721,1e-05,0.67489]
[1776783011991,79.22,76219.32,182.4,-0.00725,1e-05,0.67788]
[1776783017027,79.22,76233.49,182.4,-0.00714,1e-05,0.66926]
[1776783019041,79.22,76242.47,182.4,-0.00707,1e-05,0.66385]
[1776783023070,79.22,76232.18,182.4,-0.00715,1e-05,0.67006]
[1776783028105,79.22,76233.05,182.4,-0.00714,1e-05,0.66953]
[1776783033140,79.22,76219.71,182.4,-0.00722,1e-05,0.67537]
[1776783038174,79.22,76217.9,182.4,-0.00723,1e-05,0.67648]
[1776783043210,79.22,76218.7,182.4,-0.00723,1e-05,0.67599]
[1776783048245,79.22,76226.77,182.4,-0.00717,1e-05,0.67108]
[1776783052276,79.22,76218.01,182.4,-0.00723,1e-05,0.67641]
[1776783057308,79.22,76225.52,182.4,-0.00718,1e-05,0.67184]
[1776783062343,79.22,76217.52,182.4,-0.00724,1e-05,0.67671]
[1776783067378,79.22,76217.05,182.4,-0.00724,1e-05,0.677]
[1776783069403,79.22,76233.36,182.4,-0.00712,1e-05,0.6671]
[1776783074438,79.22,76241.42,182.4,-0.00706,1e-05,0.66225]
[1776783079475,79.22,76221.55,182.4,-0.00721,1e-05,0.67425]
[1776783080242,79.22,76221.55,182.4,-0.00721,1e-05,0.67425]
[1776783081417,79.22,76213.96,182.4,-0.00726,1e-05,0.67889]
[1776783083503,79.22,76201.22,182.4,-0.00736,1e-05,0.68672]
[1776783088538,79.22,76205.75,182.4,-0.00733,1e-05,0.68393]
[1776783093573,79.22,76200.1,182.4,-0.00734,1e-05,0.68513]
[1776783098607,79.22,76195.9,182.4,-0.00738,1e-05,0.68772]
[1776783103643,79.22,76188.22,182.4,-0.00744,1e-05,0.69249]
[1776783104650,79.22,76175.17,182.4,-0.00754,1e-05,0.70066]
[1776783109685,79.22,76177.46,182.4,-0.00752,1e-05,0.69922]
[1776783113713,79.22,76190.56,182.4,-0.00742,1e-05,0.69104]
[1776783118748,79.22,76194.82,182.4,-0.00738,1e-05,0.68839]
[1776783122776,79.22,76186.14,182.4,-0.00745,1e-05,0.69379]
[1776783126805,79.22,76177.62,182.4,-0.00752,1e-05,0.69912]
[1776783131840,79.22,76171.24,182.4,-0.00757,1e-05,0.70313]
[1776783134861,79.22,76183.67,182.4,-0.00747,1e-05,0.69533]
[1776783136876,79.22,76195.91,182.4,-0.00738,1e-05,0.68772]
[1776783141914,79.22,76200.17,182.4,-0.00734,1e-05,0.68508]
[1776783146949,79.22,76200.35,182.4,-0.00734,1e-05,0.68497]
[1776783148965,79.22,76209.75,182.4,-0.00727,1e-05,0.67919]
[1776783154001,79.22,76210.19,182.4,-0.00724,1e-05,0.67665]
[1776783159038,79.22,76214.03,182.4,-0.00722,1e-05,0.67431]
[1776783164074,79.22,76218.03,182.4,-0.00719,1e-05,0.67187]
[1776783165285,79.22,76218.67,182.4,-0.00718,1e-05,0.67149]
[1776783166401,79.22,76221.69,182.4,-0.00716,1e-05,0.66965]
[1776783172130,79.22,76218.91,182.4,-0.00718,1e-05,0.67134]
[1776783177165,79.22,76211.85,182.4,-0.00723,1e-05,0.67564]
[1776783182200,79.22,76216.03,182.4,-0.0072,1e-05,0.67309]
[1776783184216,79.22,76226.92,182.4,-0.00712,1e-05,0.66649]
[1776783185145,79.22,76226.92,182.4,-0.00712,1e-05,0.66649]
[1776783185228,79.22,76250.33,182.4,-0.00695,1e-05,0.65249]
[1776783185879,79.22,76250.33,182.4,-0.00695,1e-05,0.65249]
[1776783186251,79.22,76271.13,182.4,-0.0068,1e-05,0.64027]
[1776783187242,79.22,76282.29,182.4,-0.00672,1e-05,0.63379]
[1776783189612,79.22,76276.92,182.4,-0.00676,1e-05,0.6369]
[1776783191610,79.22,76274.7,182.4,-0.00677,1e-05,0.63819]
[1776783194288,79.22,76261.35,182.4,-0.00687,1e-05,0.64599]
[1776783199322,79.22,76267.2,182.4,-0.00683,1e-05,0.64256]
[1776783204358,79.22,76261.25,182.4,-0.00687,1e-05,0.64605]
[1776783209393,79.22,76267.17,182.4,-0.00683,1e-05,0.64258]
[1776783214430,79.22,76261.65,182.4,-0.00684,1e-05,0.64362]
[1776783219463,79.22,76260.7,182.4,-0.00685,1e-05,0.64418]
[1776783223491,79.22,76270.97,182.4,-0.00678,1e-05,0.63818]
[1776783226102,79.22,76279.11,182.4,-0.00672,1e-05,0.63346]
[1776783231547,79.22,76269.54,182.4,-0.00679,1e-05,0.63901]
[1776783235575,79.22,76282.73,182.4,-0.00669,1e-05,0.63137]
[1776783240610,79.22,76280.99,182.4,-0.00671,1e-05,0.63237]
[1776783242623,79.22,76267.27,182.4,-0.0068,1e-05,0.64033]
[1776783248175,79.22,76262.83,182.4,-0.00684,1e-05,0.64293]
[1776783248263,79.22,76246.32,182.4,-0.00695,1e-05,0.65266]
[1776783249677,79.22,76233.91,182.4,-0.00704,1e-05,0.66005]
[1776783250665,79.22,76233.91,182.4,-0.00704,1e-05,0.66005]
[1776783250684,79.22,76222.03,182.4,-0.00713,1e-05,0.6672]
[1776783254071,79.22,76215.64,182.4,-0.00718,1e-05,0.67107]
[1776783255900,79.22,76215.86,182.4,-0.00718,1e-05,0.67093]
[1776783257142,79.22,76215.94,182.4,-0.00718,1e-05,0.67088]
[1776783258741,79.22,76203.12,182.4,-0.00727,1e-05,0.6787]
[1776783260124,79.22,76203.12,182.4,-0.00727,1e-05,0.6787]
[1776783265790,79.22,76211.13,182.4,-0.00721,1e-05,0.67381]
[1776783270825,79.22,76202.9,182.4,-0.00728,1e-05,0.67884]
[1776783272839,79.22,76190.54,182.4,-0.00735,1e-05,0.68416]
[1776783277874,79.22,76191.05,182.4,-0.00734,1e-05,0.68384]
[1776783282909,79.22,76191.8,182.4,-0.00734,1e-05,0.68338]
[1776783285930,79.22,76182.39,182.4,-0.00741,1e-05,0.6892]
[1776783288951,79.22,76195.3,182.4,-0.00731,1e-05,0.68122]
[1776783289958,79.22,76185.82,182.4,-0.00738,1e-05,0.68708]
[1776783291972,79.22,76175.58,182.4,-0.00746,1e-05,0.69344]
[1776783297006,79.22,76171.19,182.4,-0.00749,1e-05,0.69619]
[1776783302147,79.22,76166.93,182.4,-0.00753,1e-05,0.69886]
[1776783302157,79.22,76151.96,182.4,-0.00765,1e-05,0.70832]
[1776783303053,79.22,76139.81,182.4,-0.00774,1e-05,0.71608]
[1776783308086,79.22,76130.04,182.4,-0.00782,1e-05,0.72237]
[1776783312032,79.22,76129.97,182.4,-0.00782,1e-05,0.72242]
[1776783313967,79.22,76125.4,182.4,-0.00786,1e-05,0.72537]
[1776783314132,79.22,76134.15,182.4,-0.00779,1e-05,0.71972]
[1776783315139,79.22,76144.07,182.4,-0.00771,1e-05,0.71335]
[1776783316031,79.22,76144.07,182.4,-0.00771,1e-05,0.71335]
[1776783319009,79.22,76143.03,182.4,-0.00772,1e-05,0.71402]
[1776783321181,79.22,76129.95,182.4,-0.00782,1e-05,0.72243]
[1776783323195,79.22,76119.32,182.4,-0.00791,1e-05,0.72933]
[1776783326218,79.22,76110.08,182.4,-0.00798,1e-05,0.73536]
[1776783328219,79.22,76104.51,182.4,-0.00803,1e-05,0.73903]
[1776783328238,79.22,76076.26,182.4,-0.00827,1e-05,0.75783]
[1776783329244,79.22,76050.21,182.4,-0.00849,1e-05,0.77552]
[1776783331679,79.22,76049.09,182.4,-0.00847,1e-05,0.77378]
[1776783333209,79.22,76054.02,182.4,-0.00843,1e-05,0.77042]
[1776783334741,79.22,76051.89,182.4,-0.00845,1e-05,0.77187]
[1776783340352,79.22,76038.02,182.4,-0.00857,1e-05,0.7814]
[1776783341359,79.22,76023.29,182.4,-0.0087,1e-05,0.79162]
[1776783346400,79.22,76029.23,182.4,-0.00865,1e-05,0.78748]
[1776783347407,79.22,76038.62,182.4,-0.00856,1e-05,0.78098]
[1776783352442,79.22,76045.73,182.4,-0.0085,1e-05,0.77609]
[1776783357477,79.22,76051.7,182.4,-0.00845,1e-05,0.772]
[1776783359495,79.22,76031.21,182.4,-0.00863,1e-05,0.78611]
[1776783360502,79.22,76022.8,182.4,-0.0087,1e-05,0.79196]
[1776783361509,79.22,75999.01,182.4,-0.00892,1e-05,0.80871]
[1776783362516,79.22,75990.28,182.4,-0.009,1e-05,0.81493]
[1776783367551,79.22,75993.41,182.4,-0.00897,1e-05,0.8127]
[1776783370571,79.22,75984.35,182.4,-0.00905,1e-05,0.81918]
[1776783375607,79.22,75981.9,182.4,-0.00907,1e-05,0.82094]
[1776783377621,79.22,75990.9,182.4,-0.00899,1e-05,0.81449]
[1776783382656,79.22,75992.64,182.4,-0.00897,1e-05,0.81325]
[1776783387691,79.22,75990.49,182.4,-0.00899,1e-05,0.81478]
[1776783391719,79.22,75998.33,182.4,-0.00889,1e-05,0.80662]
[1776783396754,79.22,75990.16,182.4,-0.00897,1e-05,0.81243]
[1776783398768,79.22,75981.72,182.4,-0.00905,1e-05,0.81847]
[1776783403811,79.22,75978.76,182.4,-0.00907,1e-05,0.8206]
[1776783406832,79.22,75969.23,182.4,-0.00916,1e-05,0.82748]
[1776783411867,79.22,75973.82,182.4,-0.00912,1e-05,0.82416]
[1776783414887,79.22,75961.44,182.4,-0.00923,1e-05,0.83313]
[1776783416901,79.22,75951.49,182.4,-0.00933,1e-05,0.84041]
[1776783421937,79.22,75950.99,182.4,-0.00933,1e-05,0.84077]
[1776783423951,79.22,75939.99,182.4,-0.00944,1e-05,0.84888]
[1776783425970,79.22,75926.73,182.4,-0.00956,1e-05,0.85874]
[1776783429997,79.22,75911.89,182.4,-0.00971,1e-05,0.86988]
[1776783434026,79.22,75898.16,182.4,-0.00984,1e-05,0.8803]
[1776783436040,79.22,75881.14,182.4,-0.01001,1e-05,0.89335]
[1776783437055,79.22,75868.68,182.4,-0.01014,1e-05,0.90301]
[1776783442088,79.22,75851.01,182.4,-0.01032,1e-05,0.91686]
[1776783445110,79.22,75840.93,182.4,-0.01043,1e-05,0.92483]
[1776783447572,79.22,75842.74,182.4,-0.01041,1e-05,0.92339]
[1776783447648,79.22,75842.74,182.4,-0.01041,1e-05,0.92339]
[1776783448601,79.22,75827.66,182.4,-0.01057,1e-05,0.93542]
[1776783451792,79.22,75821.62,182.4,-0.0106,1e-05,0.93741]
[1776783454200,79.22,75810.08,182.4,-0.01072,1e-05,0.94672]
[1776783462492,79.22,75811.52,182.4,-0.01071,1e-05,0.94555]
[1776783467909,79.22,75802.71,182.4,-0.0108,1e-05,0.9527]
[1776783473316,79.22,75804.59,182.4,-0.01078,1e-05,0.95117]
[1776783478572,79.22,75801.16,182.4,-0.01082,1e-05,0.95396]
[1776783480363,79.22,75813.39,182.4,-0.01069,1e-05,0.94404]
[1776783482377,79.22,75803.63,182.4,-0.01079,1e-05,0.95195]
[1776783487412,79.22,75798.17,182.4,-0.01085,1e-05,0.9564]
[1776783488419,79.22,75807.18,182.4,-0.01075,1e-05,0.94907]
[1776783491440,79.22,75797.56,182.4,-0.01086,1e-05,0.9569]
[1776783496476,79.22,75796.36,182.4,-0.01087,1e-05,0.95788]
[1776783499497,79.22,75779.2,182.4,-0.01106,1e-05,0.972]
[1776783500514,79.22,75762.63,182.4,-0.01124,1e-05,0.98579]
[1776783501532,79.22,75750.12,182.4,-0.01138,1e-05,0.9963]
[1776783502096,79.22,75750.12,182.4,-0.01138,1e-05,0.9963]
[1776783502544,79.22,75740.05,182.4,-0.01149,1e-05,1.00484]
[1776783506569,79.22,75726.5,182.4,-0.01165,1e-05,1.01641]
[1776783507753,79.22,75726.5,182.4,-0.01165,1e-05,1.01641]
[1776783507579,79.22,75688.91,182.4,-0.01209,1e-05,1.04909]
[1776783508587,79.22,75670.37,182.4,-0.01231,1e-05,1.06552]
[1776783510551,79.22,75675.79,182.4,-0.01225,1e-05,1.0607]
[1776783511804,79.22,75666.58,182.4,-0.01232,1e-05,1.06579]
[1776783511837,79.22,75666.58,182.4,-0.01232,1e-05,1.06579]
[1776783513669,79.22,75665.53,182.4,-0.01233,1e-05,1.06673]
[1776783514371,79.22,75661.9,182.4,-0.01238,1e-05,1.06997]
[1776783514634,79.22,75649.07,182.4,-0.01254,1e-05,1.08151]
[1776783517069,79.22,75656.21,182.4,-0.01245,1e-05,1.07508]
[1776783518969,79.22,75661.99,182.4,-0.01238,1e-05,1.06989]
[1776783522888,79.22,75671.6,182.4,-0.01226,1e-05,1.06132]
[1776783523751,79.22,75671.6,182.4,-0.01226,1e-05,1.06132]
[1776783524719,79.22,75706.2,182.4,-0.01185,1e-05,1.03091]
[1776783525747,79.22,75716.42,182.4,-0.01173,1e-05,1.02206]
[1776783526745,79.22,75729.11,182.4,-0.01159,1e-05,1.01116]
[1776783527747,79.22,75740.41,182.4,-0.01146,1e-05,1.00154]
[1776783528370,79.22,75740.41,182.4,-0.01146,1e-05,1.00154]
[1776783529065,79.22,75746.74,182.4,-0.01138,1e-05,0.99618]
[1776783529761,79.22,75755.29,182.4,-0.01129,1e-05,0.98898]
[1776783529815,79.22,75755.29,182.4,-0.01129,1e-05,0.98898]
[1776783530769,79.22,75769.62,182.4,-0.01113,1e-05,0.97701]
[1776783531775,79.22,75778.45,182.4,-0.01103,1e-05,0.96969]
[1776783532416,79.22,75778.45,182.4,-0.01103,1e-05,0.96969]
[1776783536973,79.22,75777.65,182.4,-0.01104,1e-05,0.97035]
[1776783538376,79.22,75778.23,182.4,-0.01103,1e-05,0.96987]
[1776783543861,79.22,75785.5,182.4,-0.01095,1e-05,0.96388]
[1776783547150,79.22,75784.64,182.4,-0.01096,1e-05,0.96459]
[1776783547649,79.22,75765.2,182.4,-0.01118,1e-05,0.98069]
[1776783548377,79.22,75739.92,182.4,-0.01146,1e-05,1.00195]
[1776783549704,79.22,75739.92,182.4,-0.01146,1e-05,1.00195]
[1776783550481,79.22,75762.99,182.4,-0.0112,1e-05,0.98253]
[1776783553949,79.22,75774.11,182.4,-0.01108,1e-05,0.97328]
[1776783554957,79.22,75757.97,182.4,-0.01126,1e-05,0.98673]
[1776783555963,79.22,75740.97,182.4,-0.01145,1e-05,1.00106]
[1776783560672,79.22,75748.59,182.4,-0.01136,1e-05,0.99462]
[1776783566033,79.22,75742.56,182.4,-0.01143,1e-05,0.99972]
[1776783567446,79.22,75733.68,182.4,-0.01153,1e-05,1.00726]
[1776783568047,79.22,75705.54,182.4,-0.01186,1e-05,1.03148]
[1776783569054,79.22,75693.45,182.4,-0.012,1e-05,1.04203]
[1776783574089,79.22,75690.97,182.4,-0.012,1e-05,1.04113]
[1776783578032,79.22,75685.69,182.4,-0.01206,1e-05,1.04577]
[1776783583157,79.22,75691.21,182.4,-0.01199,1e-05,1.04092]
[1776783585678,79.22,75699.45,182.4,-0.0119,1e-05,1.03372]
[1776783591265,79.22,75693.73,182.4,-0.01196,1e-05,1.03872]
[1776783596722,79.22,75688.88,182.4,-0.01202,1e-05,1.04296]
[1776783597260,79.22,75699.27,182.4,-0.0119,1e-05,1.03388]
[1776783602302,79.22,75702.97,182.4,-0.01185,1e-05,1.03066]
[1776783603170,79.22,75702.97,182.4,-0.01185,1e-05,1.03066]
[1776783603202,79.22,75702.97,182.4,-0.01185,1e-05,1.03066]
[1776783603492,79.22,75732.72,182.4,-0.01151,1e-05,1.00508]
[1776783604440,79.22,75745.98,182.4,-0.01136,1e-05,0.99384]
[1776783606337,79.22,75768.26,182.4,-0.01111,1e-05,0.9752]
[1776783607618,79.22,75768.26,182.4,-0.01111,1e-05,0.9752]
[1776783609656,79.22,75775.93,182.4,-0.01103,1e-05,0.96885]
[1776783613915,79.22,75781.18,182.4,-0.01097,1e-05,0.96452]
[1776783614393,79.22,75792.35,182.4,-0.01085,1e-05,0.95536]
[1776783615514,79.22,75803.85,182.4,-0.01072,1e-05,0.94601]
[1776783617856,79.22,75801.28,182.4,-0.01075,1e-05,0.94809]
[1776783618422,79.22,75811.64,182.4,-0.01064,1e-05,0.93971]
[1776783620436,79.22,75801.21,182.4,-0.01075,1e-05,0.94815]
[1776783622668,79.22,75798.32,182.4,-0.01078,1e-05,0.9505]
[1776783622718,79.22,75775.77,182.4,-0.01103,1e-05,0.96898]
[1776783623027,79.22,75775.77,182.4,-0.01103,1e-05,0.96898]
[1776783623057,79.22,75775.77,182.4,-0.01103,1e-05,0.96898]
[1776783623460,79.22,75735.84,182.4,-0.01148,1e-05,1.00243]
[1776783623957,79.22,75735.84,182.4,-0.01148,1e-05,1.00243]
[1776783625670,79.22,75728.97,182.4,-0.01155,1e-05,1.00828]
[1776783625782,79.22,75738.53,182.4,-0.01144,1e-05,1.00014]
[1776783626486,79.22,75747.06,182.4,-0.01135,1e-05,0.99293]
[1776783629507,79.22,75765.28,182.4,-0.01115,1e-05,0.97768]
[1776783634543,79.22,75752.07,182.4,-0.01126,1e-05,0.98575]
[1776783636557,79.22,75730.9,182.4,-0.0115,1e-05,1.00363]
[1776783639583,79.22,75718.95,182.4,-0.01164,1e-05,1.01383]
[1776783639946,79.22,75718.95,182.4,-0.01164,1e-05,1.01383]
[1776783640108,79.22,75718.95,182.4,-0.01164,1e-05,1.01383]
[1776783645529,79.22,75721.19,182.4,-0.01161,1e-05,1.01192]
[1776783645634,79.22,75712.45,182.4,-0.01171,1e-05,1.01942]
[1776783646017,79.22,75712.45,182.4,-0.01171,1e-05,1.01942]
[1776783649228,79.22,75713.6,182.4,-0.0117,1e-05,1.01843]
[1776783649661,79.22,75747.14,182.4,-0.01131,1e-05,0.98989]
[1776783650795,79.22,75768.77,182.4,-0.01107,1e-05,0.97184]
[1776783651427,79.22,75768.77,182.4,-0.01107,1e-05,0.97184]
[1776783651688,79.22,75796.54,182.4,-0.01077,1e-05,0.94905]
[1776783652693,79.22,75806.54,182.4,-0.01066,1e-05,0.94096]
[1776783653331,79.22,75806.54,182.4,-0.01066,1e-05,0.94096]
[1776783656256,79.22,75812.63,182.4,-0.0106,1e-05,0.93605]
[1776783656648,79.22,75812.63,182.4,-0.0106,1e-05,0.93605]
[1776783658735,79.22,75800.13,182.4,-0.01073,1e-05,0.94614]
[1776783662292,79.22,75801.47,182.4,-0.01072,1e-05,0.94505]
[1776783664543,79.22,75794.7,182.4,-0.01079,1e-05,0.95055]
[1776783666296,79.22,75789.35,182.4,-0.01085,1e-05,0.95491]
[1776783667794,79.22,75794.06,182.4,-0.0108,1e-05,0.95107]
[1776783669293,79.22,75803.88,182.4,-0.01069,1e-05,0.9431]
[1776783670538,79.22,75802.38,182.4,-0.01071,1e-05,0.94432]
[1776783670820,79.22,75792.42,182.4,-0.01082,1e-05,0.95241]
[1776783673841,79.22,75803.54,182.4,-0.0107,1e-05,0.94338]
[1776783674602,79.22,75803.54,182.4,-0.0107,1e-05,0.94338]
[1776783674809,79.22,75803.54,182.4,-0.0107,1e-05,0.94338]
[1776783675855,79.22,75788.49,182.4,-0.01086,1e-05,0.95561]
[1776783677683,79.22,75790.13,182.4,-0.01084,1e-05,0.95427]
[1776783678295,79.22,75785.69,182.4,-0.01089,1e-05,0.9579]
[1776783678878,79.22,75773.31,182.4,-0.01102,1e-05,0.96808]
[1776783681728,79.22,75768.78,182.4,-0.01107,1e-05,0.97183]
[1776783682869,79.22,75762.33,182.4,-0.01115,1e-05,0.97719]
[1776783683914,79.22,75745.59,182.4,-0.01133,1e-05,0.9912]
[1776783684251,79.22,75745.59,182.4,-0.01133,1e-05,0.9912]
[1776783685100,79.22,75747.59,182.4,-0.01131,1e-05,0.98951]
[1776783687188,79.22,75738.74,182.4,-0.01141,1e-05,0.99698]
[1776783687942,79.22,75724.79,182.4,-0.01157,1e-05,1.00884]
[1776783688126,79.22,75724.79,182.4,-0.01157,1e-05,1.00884]
[1776783689463,79.22,75718.99,182.4,-0.01164,1e-05,1.0138]
[1776783690963,79.22,75735.77,182.4,-0.01144,1e-05,0.99949]
[1776783691970,79.22,75748.56,182.4,-0.01127,1e-05,0.98573]
[1776783692977,79.22,75760.74,182.4,-0.01113,1e-05,0.97556]
[1776783693335,79.22,75760.74,182.4,-0.01113,1e-05,0.97556]
[1776783694263,79.22,75762.75,182.4,-0.01111,1e-05,0.97389]
[1776783697005,79.22,75747.81,182.4,-0.01127,1e-05,0.98636]
[1776783698012,79.22,75737.01,182.4,-0.0114,1e-05,0.99546]
[1776783700062,79.22,75735.3,182.4,-0.01142,1e-05,0.9969]
[1776783700899,79.22,75735.3,182.4,-0.01142,1e-05,0.9969]
[1776783702255,79.22,75712.97,182.4,-0.01167,1e-05,1.01595]
[1776783703438,79.22,75712.97,182.4,-0.01167,1e-05,1.01595]
[1776783705093,79.22,75710.69,182.4,-0.0117,1e-05,1.01791]
[1776783705240,79.22,75693.82,182.4,-0.01189,1e-05,1.03251]
[1776783706235,79.22,75683.77,182.4,-0.01201,1e-05,1.0413]
[1776783708710,79.22,75685.49,182.4,-0.01199,1e-05,1.03979]
[1776783710960,79.22,75682.24,182.4,-0.01203,1e-05,1.04264]
[1776783711149,79.22,75707.64,182.4,-0.01173,1e-05,1.02054]
[1776783713164,79.22,75720.97,182.4,-0.01158,1e-05,1.00909]
[1776783714170,79.22,75731.84,182.4,-0.01145,1e-05,0.99983]
[1776783715659,79.22,75731.84,182.4,-0.01145,1e-05,0.99983]
[1776783716393,79.22,75731.49,182.4,-0.01146,1e-05,1.00013]
[1776783716461,79.22,75720.56,182.4,-0.01158,1e-05,1.00944]
[1776783717983,79.22,75720.56,182.4,-0.01158,1e-05,1.00944]
[1776783720457,79.22,75723.12,182.4,-0.01155,1e-05,1.00725]
[1776783720559,79.22,75731.83,182.4,-0.01146,1e-05,0.99984]
[1776783722439,79.22,75723.02,182.4,-0.01156,1e-05,1.00734]
[1776783723234,79.22,75714.36,182.4,-0.01166,1e-05,1.01475]
[1776783724259,79.22,75714.36,182.4,-0.01166,1e-05,1.01475]
[1776783727262,79.22,75733.47,182.4,-0.01144,1e-05,0.99845]
[1776783730282,79.22,75742.43,182.4,-0.01134,1e-05,0.99088]
[1776783733305,79.22,75732.13,182.4,-0.01145,1e-05,0.99959]
[1776783735319,79.22,75740.46,182.4,-0.01136,1e-05,0.99254]
[1776783736930,79.22,75740.46,182.4,-0.01136,1e-05,0.99254]
[1776783737660,79.22,75748.0,182.4,-0.01127,1e-05,0.9862]
[1776783737741,79.22,75768.25,182.4,-0.01105,1e-05,0.96934]
[1776783738345,79.22,75783.08,182.4,-0.01089,1e-05,0.95713]
[1776783739751,79.22,75783.08,182.4,-0.01089,1e-05,0.95713]
[1776783741456,79.22,75789.22,182.4,-0.01082,1e-05,0.95212]
[1776783742804,79.22,75784.99,182.4,-0.01086,1e-05,0.95557]
[1776783742811,79.22,75784.99,182.4,-0.01086,1e-05,0.95557]
[1776783745506,79.22,75775.61,182.4,-0.01097,1e-05,0.96326]
[1776783745560,79.22,75763.88,182.4,-0.0111,1e-05,0.97295]
[1776783746402,79.22,75750.14,182.4,-0.01125,1e-05,0.98441]
[1776783747409,79.22,75741.79,182.4,-0.01134,1e-05,0.99142]
[1776783749424,79.22,75726.31,182.4,-0.01152,1e-05,1.00453]
[1776783750861,79.22,75726.31,182.4,-0.01152,1e-05,1.00453]
[1776783750941,79.22,75714.04,182.4,-0.01166,1e-05,1.01503]
[1776783752069,79.22,75714.04,182.4,-0.01166,1e-05,1.01503]
[1776783757124,79.22,75718.71,182.4,-0.01157,1e-05,1.00801]
[1776783757636,79.22,75713.47,182.4,-0.01163,1e-05,1.01249]
[1776783757738,79.22,75698.73,182.4,-0.0118,1e-05,1.0252]
[1776783758491,79.22,75688.79,182.4,-0.01192,1e-05,1.03384]
[1776783759736,79.22,75701.13,182.4,-0.01177,1e-05,1.02312]
[1776783760505,79.22,75721.37,182.4,-0.01154,1e-05,1.00574]
[1776783761512,79.22,75701.7,182.4,-0.01177,1e-05,1.02263]
[1776783765540,79.22,75690.84,182.4,-0.0119,1e-05,1.03205]
[1776783770565,79.22,75696.4,182.4,-0.01183,1e-05,1.02722]
[1776783776101,79.22,75695.23,182.4,-0.01184,1e-05,1.02823]
[1776783781654,79.22,75704.7,182.4,-0.01173,1e-05,1.02004]
[1776783782725,79.22,75704.7,182.4,-0.01173,1e-05,1.02004]
[1776783782791,79.22,75694.53,182.4,-0.01185,1e-05,1.02884]
[1776783783678,79.22,75680.66,182.4,-0.01202,1e-05,1.04095]
[1776783784291,79.22,75680.66,182.4,-0.01202,1e-05,1.04095]
[1776783784676,79.22,75652.64,182.4,-0.01235,1e-05,1.06576]
[1776783789717,79.22,75648.05,182.4,-0.01241,1e-05,1.06987]
[1776783791736,79.22,75663.42,182.4,-0.01222,1e-05,1.05615]
[1776783794985,79.22,75648.64,182.4,-0.0124,1e-05,1.06934]
[1776783796849,79.22,75642.84,182.4,-0.01247,1e-05,1.07455]
[1776783801497,79.22,75643.8,182.4,-0.01246,1e-05,1.07368]
[1776783801800,79.22,75643.8,182.4,-0.01246,1e-05,1.07368]
[1776783801817,79.22,75625.25,182.4,-0.01269,1e-05,1.09047]
[1776783804626,79.22,75621.78,182.4,-0.01273,1e-05,1.09363]
[1776783806899,79.22,75630.56,182.4,-0.01262,1e-05,1.08564]
[1776783807358,79.22,75635.98,182.4,-0.01256,1e-05,1.08073]
[1776783807865,79.22,75657.7,182.4,-0.01229,1e-05,1.06124]
[1776783808870,79.22,75646.83,182.4,-0.01242,1e-05,1.07096]
[1776783809877,79.22,75610.42,182.4,-0.01287,1e-05,1.10404]
[1776783811019,79.22,75610.42,182.4,-0.01287,1e-05,1.10404]
[1776783811102,79.22,75618.5,182.4,-0.01274,1e-05,1.09345]
[1776783813605,79.22,75626.3,182.4,-0.01264,1e-05,1.08634]
[1776783813957,79.22,75626.3,182.4,-0.01264,1e-05,1.08634]
[1776783815921,79.22,75658.19,182.4,-0.01225,1e-05,1.05769]
[1776783817346,79.22,75658.63,182.4,-0.01224,1e-05,1.0573]
[1776783818713,79.22,75660.42,182.4,-0.01222,1e-05,1.05571]
[1776783823977,79.22,75654.8,182.4,-0.01229,1e-05,1.06071]
[1776783824999,79.22,75654.8,182.4,-0.01229,1e-05,1.06071]
[1776783825015,79.22,75644.69,182.4,-0.01241,1e-05,1.06974]
[1776783825991,79.22,75634.96,182.4,-0.01253,1e-05,1.0785]
[1776783830023,79.22,75624.26,182.4,-0.01267,1e-05,1.0882]
[1776783831030,79.22,75609.91,182.4,-0.01284,1e-05,1.10131]
[1776783833060,79.22,75593.74,182.4,-0.01305,1e-05,1.11624]
[1776783838095,79.22,75583.48,182.4,-0.01318,1e-05,1.1258]
[1776783840913,79.22,75583.42,182.4,-0.01318,1e-05,1.12586]
[1776783841125,79.22,75511.31,182.4,-0.01414,1e-05,1.19492]
[1776783841579,79.22,75511.31,182.4,-0.01414,1e-05,1.19492]
[1776783841905,79.22,75511.31,182.4,-0.01414,1e-05,1.19492]
[1776783842132,79.22,75477.38,182.4,-0.01461,1e-05,1.22857]
[1776783843001,79.22,75477.38,182.4,-0.01461,1e-05,1.22857]
[1776783843139,79.22,75495.92,182.4,-0.01435,1e-05,1.21009]
[1776783843654,79.22,75495.92,182.4,-0.01435,1e-05,1.21009]
[1776783844152,79.22,75534.12,182.4,-0.01383,1e-05,1.17272]
[1776783845160,79.22,75563.85,182.4,-0.01344,1e-05,1.14428]
[1776783846169,79.22,75595.56,182.4,-0.01303,1e-05,1.11456]
[1776783848032,79.22,75594.69,182.4,-0.01304,1e-05,1.11536]
[1776783849095,79.22,75598.48,182.4,-0.01299,1e-05,1.11185]
[1776783850995,79.22,75605.32,182.4,-0.0129,1e-05,1.10553]
[1776783851778,79.22,75607.38,182.4,-0.01288,1e-05,1.10364]
[1776783854901,79.22,75607.44,182.4,-0.01288,1e-05,1.10358]
[1776783856237,79.22,75623.56,182.4,-0.01267,1e-05,1.08883]
[1776783856694,79.22,75623.56,182.4,-0.01267,1e-05,1.08883]
[1776783857244,79.22,75641.91,182.4,-0.01245,1e-05,1.07224]
[1776783859258,79.22,75631.81,182.4,-0.01257,1e-05,1.08135]
[1776783860265,79.22,75642.17,182.4,-0.01244,1e-05,1.07201]
[1776783861274,79.22,75654.25,182.4,-0.0123,1e-05,1.0612]
[1776783864297,79.22,75663.17,182.4,-0.01219,1e-05,1.05327]
[1776783865302,79.22,75672.59,182.4,-0.01208,1e-05,1.04495]
[1776783866420,79.22,75672.59,182.4,-0.01208,1e-05,1.04495]
[1776783868322,79.22,75653.34,182.4,-0.01231,1e-05,1.06201]
[1776783872352,79.22,75660.82,182.4,-0.01218,1e-05,1.05225]
[1776783873359,79.22,75641.52,182.4,-0.01242,1e-05,1.06945]
[1776783874368,79.22,75626.04,182.4,-0.01261,1e-05,1.08341]
[1776783878395,79.22,75649.77,182.4,-0.01232,1e-05,1.06207]
[1776783879333,79.22,75649.77,182.4,-0.01232,1e-05,1.06207]
[1776783879402,79.22,75671.33,182.4,-0.01206,1e-05,1.04297]
[1776783881928,79.22,75675.87,182.4,-0.012,1e-05,1.03899]
[1776783882692,79.22,75668.81,182.4,-0.01209,1e-05,1.04519]
[1776783885037,79.22,75670.0,182.4,-0.01207,1e-05,1.04414]
[1776783888382,79.22,75681.26,182.4,-0.01194,1e-05,1.03427]
[1776783891287,79.22,75680.98,182.4,-0.01194,1e-05,1.03452]
[1776783894269,79.22,75689.61,182.4,-0.01184,1e-05,1.027]
[1776783900556,79.22,75686.05,182.4,-0.01188,1e-05,1.0301]
[1776783903948,79.22,75680.65,182.4,-0.01195,1e-05,1.03481]
[1776783904005,79.22,75667.23,182.4,-0.01211,1e-05,1.04658]
[1776783904593,79.22,75677.57,182.4,-0.01198,1e-05,1.0375]
[1776783905395,79.22,75677.57,182.4,-0.01198,1e-05,1.0375]
[1776783906476,79.22,75676.01,182.4,-0.012,1e-05,1.03887]
[1776783906607,79.22,75684.56,182.4,-0.0119,1e-05,1.0314]
[1776783908622,79.22,75675.32,182.4,-0.01201,1e-05,1.03947]
[1776783909630,79.22,75659.3,182.4,-0.0122,1e-05,1.05359]
[1776783911644,79.22,75642.67,182.4,-0.0124,1e-05,1.06842]
[1776783915673,79.22,75634.05,182.4,-0.01251,1e-05,1.07617]
[1776783919229,79.22,75632.06,182.4,-0.01253,1e-05,1.07796]
[1776783924736,79.22,75612.57,182.4,-0.01278,1e-05,1.09568]
[1776783929772,79.22,75614.1,182.4,-0.01276,1e-05,1.09428]
[1776783934810,79.22,75596.54,182.4,-0.01294,1e-05,1.10721]
[1776783939845,79.22,75588.98,182.4,-0.01304,1e-05,1.11421]
[1776783942866,79.22,75603.5,182.4,-0.01285,1e-05,1.1008]
[1776783946895,79.22,75591.92,182.4,-0.013,1e-05,1.11148]
[1776783947901,79.22,75577.08,182.4,-0.01319,1e-05,1.1253]
[1776783950923,79.22,75588.66,182.4,-0.01304,1e-05,1.11451]
[1776783951375,79.22,75588.66,182.4,-0.01304,1e-05,1.11451]
[1776783951930,79.22,75578.52,182.4,-0.01317,1e-05,1.12395]
[1776783954951,79.22,75572.52,182.4,-0.01325,1e-05,1.12957]
[1776783956375,79.22,75570.18,182.4,-0.01328,1e-05,1.13177]
[1776783958979,79.22,75578.45,182.4,-0.01317,1e-05,1.12402]
[1776783963009,79.22,75590.1,182.4,-0.01302,1e-05,1.11317]
[1776783964016,79.22,75601.98,182.4,-0.01287,1e-05,1.1022]
[1776783968045,79.22,75610.78,182.4,-0.01276,1e-05,1.09413]
[1776783971067,79.22,75622.6,182.4,-0.01262,1e-05,1.08337]
[1776783976108,79.22,75623.78,182.4,-0.0126,1e-05,1.0823]
[1776783978122,79.22,75634.56,182.4,-0.01247,1e-05,1.07256]
[1776783979129,79.22,75644.56,182.4,-0.01235,1e-05,1.06359]
[1776783982152,79.22,75631.04,182.4,-0.01251,1e-05,1.07573]
[1776783982654,79.22,75631.04,182.4,-0.01251,1e-05,1.07573]
[1776783983159,79.22,75617.66,182.4,-0.01268,1e-05,1.08785]
[1776783985173,79.22,75608.71,182.4,-0.01279,1e-05,1.09602]
[1776783990210,79.22,75614.74,182.4,-0.01271,1e-05,1.09051]
[1776783995245,79.22,75615.36,182.4,-0.01267,1e-05,1.08677]
[1776783998266,79.22,75629.05,182.4,-0.0125,1e-05,1.07437]
[1776784003302,79.22,75627.12,182.4,-0.01252,1e-05,1.07611]
[1776784006323,79.22,75636.57,182.4,-0.01241,1e-05,1.06761]
[1776784010351,79.22,75627.24,182.4,-0.01252,1e-05,1.07601]
[1776784015386,79.22,75624.16,182.4,-0.01256,1e-05,1.07879]
[1776784017400,79.22,75635.3,182.4,-0.01242,1e-05,1.06875]
[1776784022435,79.22,75631.68,182.4,-0.01247,1e-05,1.072]
[1776784023442,79.22,75644.99,182.4,-0.01231,1e-05,1.06008]
[1776784028479,79.22,75654.19,182.4,-0.01219,1e-05,1.05191]
[1776784029486,79.22,75666.07,182.4,-0.01205,1e-05,1.04142]
[1776784033447,79.22,75672.54,182.4,-0.01197,1e-05,1.03575]
[1776784033504,79.22,75672.54,182.4,-0.01197,1e-05,1.03575]
[1776784033820,79.22,75709.71,182.4,-0.01154,1e-05,1.00364]
[1776784034759,79.22,75709.71,182.4,-0.01154,1e-05,1.00364]
[1776784034799,79.22,75730.32,182.4,-0.01131,1e-05,0.98619]
[1776784035545,79.22,75712.75,182.4,-0.01151,1e-05,1.00105]
[1776784036760,79.22,75712.75,182.4,-0.01151,1e-05,1.00105]
[1776784037010,79.22,75712.75,182.4,-0.01151,1e-05,1.00105]
[1776784037095,79.22,75701.67,182.4,-0.01163,1e-05,1.01051]
[1776784037932,79.22,75701.67,182.4,-0.01163,1e-05,1.01051]
[1776784039655,79.22,75707.35,182.4,-0.01157,1e-05,1.00565]
[1776784040391,79.22,75707.35,182.4,-0.01157,1e-05,1.00565]
[1776784040539,79.22,75711.62,182.4,-0.01152,1e-05,1.00201]
[1776784040580,79.22,75698.83,182.4,-0.01167,1e-05,1.01295]
[1776784043490,79.22,75721.08,182.4,-0.01141,1e-05,0.99398]
[1776784044503,79.22,75707.78,182.4,-0.01156,1e-05,1.00529]
[1776784045726,79.22,75705.23,182.4,-0.01159,1e-05,1.00747]
[1776784046126,79.22,75705.23,182.4,-0.01159,1e-05,1.00747]
[1776784046624,79.22,75721.76,182.4,-0.0114,1e-05,0.99341]
[1776784048788,79.22,75726.02,182.4,-0.01136,1e-05,0.98981]
[1776784051518,79.22,75728.08,182.4,-0.01133,1e-05,0.98807]
[1776784051668,79.22,75704.87,182.4,-0.01156,1e-05,1.00475]
[1776784055076,79.22,75707.46,182.4,-0.01153,1e-05,1.00254]
[1776784060913,79.22,75708.9,182.4,-0.01152,1e-05,1.00132]
[1776784064758,79.22,75694.45,182.4,-0.01168,1e-05,1.01368]
[1776784069798,79.22,75695.75,182.4,-0.01167,1e-05,1.01257]
[1776784074833,79.22,75694.18,182.4,-0.01169,1e-05,1.01392]
[1776784079892,79.22,75689.79,182.4,-0.01174,1e-05,1.0177]
[1776784082913,79.22,75673.62,182.4,-0.01193,1e-05,1.03173]
[1776784086942,79.22,75682.61,182.4,-0.01182,1e-05,1.02391]
[1776784090973,79.22,75671.06,182.4,-0.01196,1e-05,1.03397]
[1776784091981,79.22,75662.16,182.4,-0.01206,1e-05,1.04177]
[1776784093995,79.22,75652.79,182.4,-0.01218,1e-05,1.05004]
[1776784095007,79.22,75666.77,182.4,-0.01201,1e-05,1.03772]
[1776784096018,79.22,75684.38,182.4,-0.0118,1e-05,1.02238]
[1776784098031,79.22,75692.69,182.4,-0.0117,1e-05,1.0152]
[1776784098966,79.22,75692.69,182.4,-0.0117,1e-05,1.0152]
[1776784099038,79.22,75709.35,182.4,-0.01151,1e-05,1.00093]
[1776784101440,79.22,75717.35,182.4,-0.01142,1e-05,0.99414]
[1776784110114,79.22,75703.07,182.4,-0.01158,1e-05,1.00629]
[1776784111127,79.22,75713.26,182.4,-0.01143,1e-05,0.99461]
[1776784112133,79.22,75724.69,182.4,-0.01131,1e-05,0.98496]
[1776784117171,79.22,75726.4,182.4,-0.01129,1e-05,0.98353]
[1776784118178,79.22,75717.55,182.4,-0.01139,1e-05,0.99098]
[1776784123213,79.22,75725.97,182.4,-0.01129,1e-05,0.98389]
[1776784128248,79.22,75723.58,182.4,-0.01132,1e-05,0.98589]
[1776784133283,79.22,75722.82,182.4,-0.01133,1e-05,0.98653]
[1776784138318,79.22,75730.7,182.4,-0.01124,1e-05,0.97992]
[1776784141340,79.22,75721.56,182.4,-0.01134,1e-05,0.9876]
[1776784143356,79.22,75733.61,182.4,-0.0112,1e-05,0.97749]
[1776784145368,79.22,75747.61,182.4,-0.01105,1e-05,0.96585]
[1776784147382,79.22,75759.0,182.4,-0.01092,1e-05,0.95646]
[1776784149396,79.22,75769.45,182.4,-0.01081,1e-05,0.94792]
[1776784152417,79.22,75752.1,182.4,-0.011,1e-05,0.96214]
[1776784155440,79.22,75736.94,182.4,-0.01117,1e-05,0.97471]
[1776784160476,79.22,75747.53,182.4,-0.01105,1e-05,0.96592]
[1776784165511,79.22,75745.4,182.4,-0.01107,1e-05,0.96768]
[1776784168533,79.22,75759.54,182.4,-0.01092,1e-05,0.95602]
[1776784173569,79.22,75763.28,182.4,-0.01085,1e-05,0.95004]
[1776784178605,79.22,75753.52,182.4,-0.01095,1e-05,0.95804]
[1776784182633,79.22,75764.35,182.4,-0.01083,1e-05,0.94917]
[1776784186664,79.22,75774.19,182.4,-0.01073,1e-05,0.94117]
[1776784191699,79.22,75767.94,182.4,-0.01079,1e-05,0.94625]
[1776784197554,79.22,75769.01,182.4,-0.01078,1e-05,0.94538]
[1776784198451,79.22,75738.86,182.4,-0.01111,1e-05,0.97015]
[1776784200246,79.22,75737.13,182.4,-0.01113,1e-05,0.97159]
[1776784203234,79.22,75746.91,182.4,-0.01102,1e-05,0.96349]
[1776784203659,79.22,75746.91,182.4,-0.01102,1e-05,0.96349]
[1776784204877,79.22,75729.71,182.4,-0.01122,1e-05,0.97778]
[1776784206649,79.22,75729.71,182.4,-0.01122,1e-05,0.97778]
[1776784208728,79.22,75730.32,182.4,-0.01121,1e-05,0.97727]
[1776784208824,79.22,75745.29,182.4,-0.01104,1e-05,0.96483]
[1776784209836,79.22,75764.08,182.4,-0.01084,1e-05,0.94939]
[1776784210844,79.22,75776.13,182.4,-0.01071,1e-05,0.9396]
[1776784212570,79.22,75776.13,182.4,-0.01071,1e-05,0.9396]
[1776784216241,79.22,75776.53,182.4,-0.0107,1e-05,0.93928]
[1776784219709,79.22,75768.16,182.4,-0.01079,1e-05,0.94607]
[1776784221738,79.22,75780.77,182.4,-0.01066,1e-05,0.93585]
[1776784225955,79.22,75793.08,182.4,-0.01053,1e-05,0.92597]
[1776784227967,79.22,75804.66,182.4,-0.0104,1e-05,0.91675]
[1776784230195,79.22,75805.19,182.4,-0.0104,1e-05,0.91633]
[1776784232018,79.22,75788.24,182.4,-0.01055,1e-05,0.92698]
[1776784237041,79.22,75793.48,182.4,-0.01049,1e-05,0.92279]
[1776784238156,79.22,75805.53,182.4,-0.01036,1e-05,0.91322]
[1776784239059,79.22,75814.5,182.4,-0.01027,1e-05,0.90615]
[1776784242369,79.22,75818.31,182.4,-0.01023,1e-05,0.90316]
[1776784248118,79.22,75817.04,182.4,-0.01024,1e-05,0.90416]
[1776784248821,79.22,75817.04,182.4,-0.01024,1e-05,0.90416]
[1776784254785,79.22,75816.4,182.4,-0.01025,1e-05,0.90466]
[1776784257183,79.22,75833.04,182.4,-0.01008,1e-05,0.89168]
[1776784258190,79.22,75844.34,182.4,-0.00996,1e-05,0.88295]
[1776784263227,79.22,75837.79,182.4,-0.01003,1e-05,0.888]
[1776784267255,79.22,75846.16,182.4,-0.00995,1e-05,0.88155]
[1776784268262,79.22,75856.16,182.4,-0.00985,1e-05,0.8739]
[1776784272532,79.22,75836.36,182.4,-0.01005,1e-05,0.88911]
[1776784273299,79.22,75822.62,182.4,-0.01019,1e-05,0.89979]
[1776784275318,79.22,75805.2,182.4,-0.01037,1e-05,0.91348]
[1776784276324,79.22,75796.88,182.4,-0.01045,1e-05,0.92008]
[1776784281359,79.22,75805.49,182.4,-0.01036,1e-05,0.91325]
[1776784283373,79.22,75814.94,182.4,-0.01027,1e-05,0.9058]
[1776784286397,79.22,75823.66,182.4,-0.01018,1e-05,0.89898]
[1776784288411,79.22,75813.84,182.4,-0.01028,1e-05,0.90667]
[1776784293446,79.22,75822.4,182.4,-0.01016,1e-05,0.89715]
[1776784298480,79.22,75816.89,182.4,-0.01021,1e-05,0.90146]
[1776784302509,79.22,75805.73,182.4,-0.01033,1e-05,0.91023]
[1776784304523,79.22,75791.51,182.4,-0.01048,1e-05,0.9215]
[1776784309558,79.22,75792.14,182.4,-0.01047,1e-05,0.921]
[1776784313547,79.22,75790.36,182.4,-0.01049,1e-05,0.92242]
[1776784318622,79.22,75792.99,182.4,-0.01046,1e-05,0.92032]
[1776784322652,79.22,75778.65,182.4,-0.01062,1e-05,0.9318]
[1776784322899,79.22,75778.65,182.4,-0.01062,1e-05,0.9318]
[1776784328041,79.22,75777.38,182.4,-0.01063,1e-05,0.93282]
[1776784332108,79.22,75782.88,182.4,-0.01057,1e-05,0.9284]
[1776784335234,79.22,75773.56,182.4,-0.01067,1e-05,0.9359]
[1776784340778,79.22,75771.42,182.4,-0.01069,1e-05,0.93763]
[1776784341785,79.22,75783.83,182.4,-0.01056,1e-05,0.92764]
[1776784342792,79.22,75801.71,182.4,-0.01037,1e-05,0.9134]
[1776784344467,79.22,75806.59,182.4,-0.01032,1e-05,0.90955]
[1776784349844,79.22,75794.66,182.4,-0.01045,1e-05,0.919]
[1776784354879,79.22,75792.58,182.4,-0.01044,1e-05,0.9178]
[1776784357910,79.22,75805.72,182.4,-0.0103,1e-05,0.9074]
[1776784361948,79.22,75795.39,182.4,-0.01041,1e-05,0.91557]
[1776784366975,79.22,75784.21,182.4,-0.01053,1e-05,0.92447]
[1776784372011,79.22,75782.49,182.4,-0.01054,1e-05,0.92584]
[1776784377047,79.22,75784.54,182.4,-0.01052,1e-05,0.9242]
[1776784382082,79.22,75783.96,182.4,-0.01053,1e-05,0.92467]
[1776784387117,79.22,75786.73,182.4,-0.0105,1e-05,0.92246]
[1776784392152,79.22,75782.92,182.4,-0.01054,1e-05,0.9255]
[1776784397187,79.22,75777.95,182.4,-0.01059,1e-05,0.92948]
[1776784398194,79.22,75788.1,182.4,-0.01048,1e-05,0.92136]
[1776784399201,79.22,75801.27,182.4,-0.01035,1e-05,0.91091]
[1776784404236,79.22,75801.74,182.4,-0.01034,1e-05,0.91054]
[1776784409271,79.22,75805.51,182.4,-0.0103,1e-05,0.90757]
[1776784414306,79.22,75801.0,182.4,-0.01032,1e-05,0.90829]
[1776784416320,79.22,75791.68,182.4,-0.01042,1e-05,0.91566]
[1776784420347,79.22,75776.68,182.4,-0.01057,1e-05,0.92763]
[1776784425383,79.22,75786.23,182.4,-0.01047,1e-05,0.91999]
[1776784430418,79.22,75784.8,182.4,-0.01049,1e-05,0.92113]
[1776784432432,79.22,75775.95,182.4,-0.01058,1e-05,0.92821]
[1776784437468,79.22,75768.77,182.4,-0.01066,1e-05,0.93399]
[1776784442503,79.22,75770.13,182.4,-0.01064,1e-05,0.93289]
[1776784445527,79.22,75757.24,182.4,-0.01078,1e-05,0.94333]
[1776784450562,79.22,75763.09,182.4,-0.01072,1e-05,0.93858]
[1776784455597,79.22,75762.93,182.4,-0.01072,1e-05,0.93871]
[1776784460633,79.22,75771.28,182.4,-0.01063,1e-05,0.93197]
[1776784465668,79.22,75776.95,182.4,-0.01057,1e-05,0.92741]
[1776784466588,79.22,75776.95,182.4,-0.01057,1e-05,0.92741]
[1776784466675,79.22,75799.78,182.4,-0.01033,1e-05,0.90925]
[1776784467682,79.22,75808.57,182.4,-0.01024,1e-05,0.90234]
[1776784469102,79.22,75808.3,182.4,-0.01024,1e-05,0.90255]
[1776784472091,79.22,75799.49,182.4,-0.0103,1e-05,0.90665]
[1776784477752,79.22,75797.07,182.4,-0.01033,1e-05,0.90855]
[1776784481779,79.22,75788.75,182.4,-0.01041,1e-05,0.91514]
[1776784486815,79.22,75790.53,182.4,-0.0104,1e-05,0.91373]
[1776784491853,79.22,75790.05,182.4,-0.0104,1e-05,0.91411]
[1776784496888,79.22,75785.9,182.4,-0.01044,1e-05,0.9174]
[1776784501923,79.22,75790.23,182.4,-0.0104,1e-05,0.91396]
[1776784502932,79.22,75803.28,182.4,-0.01026,1e-05,0.90367]
[1776784504946,79.22,75818.73,182.4,-0.0101,1e-05,0.8916]
[1776784505206,79.22,75818.73,182.4,-0.0101,1e-05,0.8916]
[1776784505960,79.22,75835.88,182.4,-0.00993,1e-05,0.87836]
[1776784506740,79.22,75835.88,182.4,-0.00993,1e-05,0.87836]
[1776784506966,79.22,75845.88,182.4,-0.00983,1e-05,0.87072]
[1776784508351,79.22,75846.37,182.4,-0.00982,1e-05,0.87034]
[1776784512350,79.22,75848.44,182.4,-0.0098,1e-05,0.86877]
[1776784515341,79.22,75847.73,182.4,-0.00981,1e-05,0.86931]
[1776784519051,79.22,75832.6,182.4,-0.00996,1e-05,0.88088]
[1776784523080,79.22,75844.42,182.4,-0.00984,1e-05,0.87183]
[1776784528115,79.22,75845.78,182.4,-0.00983,1e-05,0.87079]
[1776784529122,79.22,75858.69,182.4,-0.0097,1e-05,0.86101]
[1776784530129,79.22,75870.42,182.4,-0.00959,1e-05,0.85219]
[1776784535168,79.22,75866.14,182.4,-0.0096,1e-05,0.85268]
[1776784537182,79.22,75851.52,182.4,-0.00974,1e-05,0.86369]
[1776784541210,79.22,75843.11,182.4,-0.00983,1e-05,0.87007]
[1776784546246,79.22,75840.55,182.4,-0.00985,1e-05,0.87202]
[1776784551281,79.22,75839.45,182.4,-0.00986,1e-05,0.87286]
[1776784552163,79.22,75839.45,182.4,-0.00986,1e-05,0.87286]
[1776784554301,79.22,75848.98,182.4,-0.00977,1e-05,0.86561]
[1776784558330,79.22,75836.53,182.4,-0.00989,1e-05,0.87509]
[1776784563178,79.22,75817.99,182.4,-0.01008,1e-05,0.88937]
[1776784565383,79.22,75835.59,182.4,-0.0099,1e-05,0.87581]
[1776784567395,79.22,75844.11,182.4,-0.00982,1e-05,0.86931]
[1776784569409,79.22,75835.21,182.4,-0.00991,1e-05,0.8761]
[1776784571423,79.22,75843.62,182.4,-0.00982,1e-05,0.86968]
[1776784576458,79.22,75842.35,182.4,-0.00983,1e-05,0.87065]
[1776784581495,79.22,75841.31,182.4,-0.00984,1e-05,0.87144]
[1776784586530,79.22,75833.28,182.4,-0.00993,1e-05,0.87758]
[1776784591565,79.22,75826.9,182.4,-0.00996,1e-05,0.87971]
[1776784595593,79.22,75807.44,182.4,-0.01016,1e-05,0.89477]
[1776784596600,79.22,75797.79,182.4,-0.01026,1e-05,0.90232]
[1776784597607,79.22,75789.14,182.4,-0.01035,1e-05,0.90913]
[1776784599621,79.22,75780.59,182.4,-0.01044,1e-05,0.91591]
[1776784604656,79.22,75780.62,182.4,-0.01044,1e-05,0.91589]
[1776784609691,79.22,75790.92,182.4,-0.01033,1e-05,0.90773]
[1776784613719,79.22,75799.5,182.4,-0.01024,1e-05,0.90098]
[1776784614726,79.22,75790.12,182.4,-0.01034,1e-05,0.90836]
[1776784619761,79.22,75796.97,182.4,-0.01027,1e-05,0.90297]
[1776784621775,79.22,75786.52,182.4,-0.01038,1e-05,0.91121]
[1776784623789,79.22,75777.24,182.4,-0.01047,1e-05,0.91858]
[1776784628824,79.22,75774.69,182.4,-0.0105,1e-05,0.92061]
[1776784632853,79.22,75783.12,182.4,-0.01041,1e-05,0.9139]
[1776784637888,79.22,75782.83,182.4,-0.01041,1e-05,0.91413]
[1776784639917,79.22,75792.09,182.4,-0.01032,1e-05,0.90681]
[1776784642938,79.22,75801.43,182.4,-0.01022,1e-05,0.89947]
[1776784647973,79.22,75792.09,182.4,-0.01032,1e-05,0.90681]
[1776784649987,79.22,75800.55,182.4,-0.01023,1e-05,0.90016]
[1776784655022,79.22,75803.99,182.4,-0.01016,1e-05,0.89465]
[1776784660057,79.22,75810.44,182.4,-0.0101,1e-05,0.88963]
[1776784662071,79.22,75825.05,182.4,-0.00995,1e-05,0.87835]
[1776784663009,79.22,75825.05,182.4,-0.00995,1e-05,0.87835]
[1776784663083,79.22,75846.58,182.4,-0.00973,1e-05,0.86194]
[1776784664090,79.22,75855.43,182.4,-0.00964,1e-05,0.85527]
[1776784666620,79.22,75851.63,182.4,-0.00968,1e-05,0.85813]
[1776784667605,79.22,75849.64,182.4,-0.0097,1e-05,0.85963]
[1776784669125,79.22,75838.57,182.4,-0.00981,1e-05,0.86801]
[1776784669682,79.22,75838.57,182.4,-0.00981,1e-05,0.86801]
[1776784672101,79.22,75831.03,182.4,-0.00989,1e-05,0.87376]
[1776784675842,79.22,75829.96,182.4,-0.0099,1e-05,0.87458]
[1776784677337,79.22,75840.2,182.4,-0.0098,1e-05,0.86677]
[1776784678175,79.22,75840.2,182.4,-0.0098,1e-05,0.86677]
[1776784678188,79.22,75848.47,182.4,-0.00971,1e-05,0.86051]
[1776784679195,79.22,75863.27,182.4,-0.00957,1e-05,0.84939]
[1776784680202,79.22,75876.14,182.4,-0.00944,1e-05,0.83982]
[1776784682809,79.22,75877.36,182.4,-0.00943,1e-05,0.83892]
[1776784684487,79.22,75871.22,182.4,-0.00949,1e-05,0.84347]
[1776784688117,79.22,75864.51,182.4,-0.00956,1e-05,0.84846]
[1776784688302,79.22,75864.51,182.4,-0.00956,1e-05,0.84846]
[1776784690273,79.22,75877.67,182.4,-0.00943,1e-05,0.83869]
[1776784691181,79.22,75877.67,182.4,-0.00943,1e-05,0.83869]
[1776784693065,79.22,75881.59,182.4,-0.00939,1e-05,0.83579]
[1776784694387,79.22,75890.37,182.4,-0.00931,1e-05,0.82934]
[1776784697384,79.22,75892.02,182.4,-0.00929,1e-05,0.82813]
[1776784698828,79.22,75895.12,182.4,-0.00926,1e-05,0.82587]
[1776784699188,79.22,75895.12,182.4,-0.00926,1e-05,0.82587]
[1776784699345,79.22,75913.62,182.4,-0.00909,1e-05,0.81245]
[1776784700663,79.22,75913.62,182.4,-0.00909,1e-05,0.81245]
[1776784700729,79.22,75924.85,182.4,-0.00898,1e-05,0.8044]
[1776784702070,79.22,75924.85,182.4,-0.00898,1e-05,0.8044]
[1776784703660,79.22,75924.07,182.4,-0.00899,1e-05,0.80496]
[1776784706678,79.22,75920.25,182.4,-0.00903,1e-05,0.80769]
[1776784709408,79.22,75934.17,182.4,-0.0089,1e-05,0.79776]
[1776784714443,79.22,75918.73,182.4,-0.00901,1e-05,0.80615]
[1776784716859,79.22,75913.14,182.4,-0.00906,1e-05,0.81016]
[1776784718470,79.22,75901.85,182.4,-0.00917,1e-05,0.81831]
[1776784723506,79.22,75899.51,182.4,-0.00919,1e-05,0.82001]
[1776784725665,79.22,75898.14,182.4,-0.0092,1e-05,0.82101]
[1776784726532,79.22,75927.21,182.4,-0.00893,1e-05,0.8001]
[1776784729162,79.22,75927.64,182.4,-0.00893,1e-05,0.7998]
[1776784729555,79.22,75966.89,182.4,-0.00857,1e-05,0.77229]
[1776784731631,79.22,75965.85,182.4,-0.00858,1e-05,0.77301]
[1776784733638,79.22,75964.85,182.4,-0.00859,1e-05,0.7737]
[1776784739633,79.22,75969.69,182.4,-0.00855,1e-05,0.77035]
[1776784741554,79.22,75966.66,182.4,-0.00858,1e-05,0.77245]
[1776784743661,79.22,75976.39,182.4,-0.00849,1e-05,0.76575]
[1776784748696,79.22,75966.33,182.4,-0.00858,1e-05,0.77267]
[1776784753730,79.22,75948.98,182.4,-0.00873,1e-05,0.78474]
[1776784758766,79.22,75961.43,182.4,-0.00862,1e-05,0.77607]
[1776784760780,79.22,75971.07,182.4,-0.00854,1e-05,0.7694]
[1776784765816,79.22,75973.59,182.4,-0.00851,1e-05,0.76767]
[1776784770851,79.22,75975.82,182.4,-0.0085,1e-05,0.76614]
[1776784772931,79.22,75978.89,182.4,-0.00844,1e-05,0.76151]
[1776784773006,79.22,75990.62,182.4,-0.00834,1e-05,0.75353]
[1776784773880,79.22,76000.84,182.4,-0.00825,1e-05,0.74664]
[1776784774576,79.22,76000.84,182.4,-0.00825,1e-05,0.74664]
[1776784775807,79.22,76000.85,182.4,-0.00825,1e-05,0.74663]
[1776784775896,79.22,75989.34,182.4,-0.00835,1e-05,0.7544]
[1776784776902,79.22,75972.21,182.4,-0.0085,1e-05,0.76608]
[1776784777909,79.22,75984.38,182.4,-0.00839,1e-05,0.75777]
[1776784778587,79.22,75984.38,182.4,-0.00839,1e-05,0.75777]
[1776784778916,79.22,75993.25,182.4,-0.00832,1e-05,0.75175]
[1776784780599,79.22,75991.7,182.4,-0.00833,1e-05,0.7528]
[1776784783951,79.22,75981.85,182.4,-0.00842,1e-05,0.75949]
[1776784788985,79.22,75987.02,182.4,-0.00837,1e-05,0.75597]
[1776784794022,79.22,75989.19,182.4,-0.00835,1e-05,0.7545]
[1776784799057,79.22,75989.23,182.4,-0.00835,1e-05,0.75447]
[1776784804092,79.22,75990.99,182.4,-0.00834,1e-05,0.75328]
[1776784809127,79.22,75987.33,182.4,-0.00837,1e-05,0.75576]
[1776784812148,79.22,75973.23,182.4,-0.00849,1e-05,0.76538]
[1776784813305,79.22,75973.23,182.4,-0.00849,1e-05,0.76538]
[1776784813342,79.22,75960.96,182.4,-0.0086,1e-05,0.77384]
[1776784814171,79.22,75948.18,182.4,-0.00871,1e-05,0.78273]
[1776784814971,79.22,75948.18,182.4,-0.00871,1e-05,0.78273]
[1776784817965,79.22,75946.8,182.4,-0.00873,1e-05,0.78369]
[1776784818368,79.22,75946.8,182.4,-0.00873,1e-05,0.78369]
[1776784820216,79.22,75961.55,182.4,-0.00859,1e-05,0.77343]
[1776784821189,79.22,75961.55,182.4,-0.00859,1e-05,0.77343]
[1776784823215,79.22,75955.01,182.4,-0.00865,1e-05,0.77797]
[1776784828276,79.22,75960.26,182.4,-0.00861,1e-05,0.77432]
[1776784831297,79.22,75948.24,182.4,-0.00869,1e-05,0.78012]
[1776784833311,79.22,75939.76,182.4,-0.00876,1e-05,0.78605]
[1776784838346,79.22,75933.97,182.4,-0.00881,1e-05,0.79012]
[1776784839353,79.22,75919.56,182.4,-0.00895,1e-05,0.80033]
[1776784840360,79.22,75909.39,182.4,-0.00904,1e-05,0.8076]
[1776784843381,79.22,75899.69,182.4,-0.00913,1e-05,0.81458]
[1776784848420,79.22,75902.78,182.4,-0.0091,1e-05,0.81235]
[1776784853456,79.22,75903.1,182.4,-0.0091,1e-05,0.81212]
[1776784858490,79.22,75900.56,182.4,-0.00912,1e-05,0.81395]
[1776784863529,79.22,75901.68,182.4,-0.00911,1e-05,0.81315]
[1776784868571,79.22,75902.46,182.4,-0.00911,1e-05,0.81258]
[1776784869577,79.22,75894.0,182.4,-0.00919,1e-05,0.8187]
[1776784874612,79.22,75890.98,182.4,-0.00921,1e-05,0.8209]
[1776784879648,79.22,75898.89,182.4,-0.00914,1e-05,0.81516]
[1776784881663,79.22,75908.08,182.4,-0.00905,1e-05,0.80854]
[1776784883677,79.22,75899.02,182.4,-0.00914,1e-05,0.81507]
[1776784887705,79.22,75909.32,182.4,-0.00904,1e-05,0.80765]
[1776784892741,79.22,75894.9,182.4,-0.00915,1e-05,0.8154]
[1776784894755,79.22,75885.38,182.4,-0.00924,1e-05,0.82231]
[1776784898783,79.22,75874.0,182.4,-0.00935,1e-05,0.83064]
[1776784903818,79.22,75882.78,182.4,-0.00926,1e-05,0.82421]
[1776784904673,79.22,75882.78,182.4,-0.00926,1e-05,0.82421]
[1776784910866,79.22,75884.37,182.4,-0.00925,1e-05,0.82305]
[1776784912885,79.22,75896.13,182.4,-0.00914,1e-05,0.81451]
[1776784913891,79.22,75908.63,182.4,-0.00902,1e-05,0.80551]
[1776784918926,79.22,75905.73,182.4,-0.00905,1e-05,0.80759]
[1776784921948,79.22,75924.01,182.4,-0.00888,1e-05,0.79456]
[1776784923963,79.22,75915.25,182.4,-0.00896,1e-05,0.80078]
[1776784928999,79.22,75914.79,182.4,-0.00896,1e-05,0.80111]
[1776784934034,79.22,75923.22,182.4,-0.00888,1e-05,0.79512]
[1776784934641,79.22,75923.22,182.4,-0.00888,1e-05,0.79512]
[1776784939069,79.22,75909.71,182.4,-0.00901,1e-05,0.80474]
[1776784940079,79.22,75899.31,182.4,-0.00911,1e-05,0.81221]
[1776784941085,79.22,75884.97,182.4,-0.00924,1e-05,0.82261]
[1776784945113,79.22,75876.48,182.4,-0.00932,1e-05,0.82882]
[1776784950148,79.22,75865.02,182.4,-0.00943,1e-05,0.83726]
[1776784953925,79.22,75860.37,182.4,-0.00945,1e-05,0.838]
[1776784954176,79.22,75874.98,182.4,-0.00931,1e-05,0.82724]
[1776784955183,79.22,75893.93,182.4,-0.00913,1e-05,0.81345]
[1776784959211,79.22,75906.37,182.4,-0.00901,1e-05,0.8045]
[1776784963254,79.22,75924.24,182.4,-0.00885,1e-05,0.79179]
[1776784964180,79.22,75924.24,182.4,-0.00885,1e-05,0.79179]
[1776784964463,79.22,75944.4,182.4,-0.00866,1e-05,0.77766]
[1776784965261,79.22,75957.27,182.4,-0.00855,1e-05,0.76874]
[1776784966926,79.22,75953.22,182.4,-0.00859,1e-05,0.77154]
[1776784968946,79.22,75947.46,182.4,-0.00864,1e-05,0.77553]
[1776784971148,79.22,75947.01,182.4,-0.00864,1e-05,0.77584]
[1776784975331,79.22,75936.69,182.4,-0.00873,1e-05,0.78304]
[1776784979359,79.22,75917.23,182.4,-0.00891,1e-05,0.79676]
[1776784984394,79.22,75913.57,182.4,-0.00895,1e-05,0.79936]
[1776784989429,79.22,75906.97,182.4,-0.00901,1e-05,0.80407]
[1776784994470,79.22,75905.69,182.4,-0.00902,1e-05,0.80499]
[1776784999505,79.22,75893.23,182.4,-0.00913,1e-05,0.81396]
[1776784999707,79.22,75893.23,182.4,-0.00913,1e-05,0.81396]
[1776785000512,79.22,75879.19,182.4,-0.00927,1e-05,0.82416]
[1776785002526,79.22,75869.93,182.4,-0.00936,1e-05,0.83095]
[1776785003757,79.22,75864.39,182.4,-0.00941,1e-05,0.83503]
[1776785005097,79.22,75863.45,182.4,-0.00942,1e-05,0.83572]
[1776785007952,79.22,75851.42,182.4,-0.00954,1e-05,0.84465]
[1776785010146,79.22,75849.69,182.4,-0.00955,1e-05,0.84594]
[1776785010614,79.22,75832.22,182.4,-0.00972,1e-05,0.85907]
[1776785013263,79.22,75827.64,182.4,-0.00974,1e-05,0.85978]
[1776785016215,79.22,75825.49,182.4,-0.00976,1e-05,0.86141]
[1776785021661,79.22,75821.21,182.4,-0.0098,1e-05,0.86466]
[1776785026695,79.22,75819.22,182.4,-0.00982,1e-05,0.86617]
[1776785030870,79.22,75817.2,182.4,-0.00984,1e-05,0.86771]
[1776785036765,79.22,75825.72,182.4,-0.00976,1e-05,0.86123]
[1776785041801,79.22,75804.9,182.4,-0.00997,1e-05,0.87713]
[1776785042808,79.22,75796.66,182.4,-0.01005,1e-05,0.88349]
[1776785045829,79.22,75787.35,182.4,-0.01015,1e-05,0.89072]
[1776785048850,79.22,75778.41,182.4,-0.01024,1e-05,0.89771]
[1776785053892,79.22,75770.27,182.4,-0.01033,1e-05,0.90411]
[1776785059175,79.22,75768.72,182.4,-0.01034,1e-05,0.90534]
[1776785060644,79.22,75781.8,182.4,-0.01021,1e-05,0.89505]
[1776785062658,79.22,75794.85,182.4,-0.01007,1e-05,0.88489]
[1776785063969,79.22,75774.09,182.4,-0.01029,1e-05,0.9011]
[1776785066990,79.22,75764.77,182.4,-0.01038,1e-05,0.90846]
[1776785072027,79.22,75763.94,182.4,-0.01036,1e-05,0.90626]
[1776785074889,79.22,75766.45,182.4,-0.01034,1e-05,0.90428]
[1776785076018,79.22,75768.27,182.4,-0.01032,1e-05,0.90284]
[1776785076471,79.22,75777.17,182.4,-0.01022,1e-05,0.89585]
[1776785082101,79.22,75770.72,182.4,-0.01029,1e-05,0.90091]
[1776785087137,79.22,75770.47,182.4,-0.01029,1e-05,0.90111]
[1776785091812,79.22,75771.55,182.4,-0.01028,1e-05,0.90026]
[1776785092174,79.22,75783.61,182.4,-0.01016,1e-05,0.89081]
[1776785092929,79.22,75783.61,182.4,-0.01016,1e-05,0.89081]
[1776785100230,79.22,75784.84,182.4,-0.01014,1e-05,0.88986]
[1776785102244,79.22,75766.78,182.4,-0.01033,1e-05,0.90402]
[1776785104585,79.22,75765.02,182.4,-0.01035,1e-05,0.90541]
[1776785110306,79.22,75775.19,182.4,-0.01024,1e-05,0.8974]
[1776785115342,79.22,75772.47,182.4,-0.01027,1e-05,0.89953]
[1776785120381,79.22,75764.62,182.4,-0.01035,1e-05,0.90572]
[1776785121173,79.22,75764.62,182.4,-0.01035,1e-05,0.90572]
[1776785124410,79.22,75743.38,182.4,-0.01058,1e-05,0.92264]
[1776785128139,79.22,75750.82,182.4,-0.0105,1e-05,0.91668]
[1776785129277,79.22,75746.28,182.4,-0.01055,1e-05,0.92031]
[1776785133473,79.22,75755.7,182.4,-0.01042,1e-05,0.90993]
[1776785138507,79.22,75746.99,182.4,-0.01051,1e-05,0.91686]
[1776785142536,79.22,75756.19,182.4,-0.01041,1e-05,0.90954]
[1776785145557,79.22,75747.8,182.4,-0.0105,1e-05,0.91622]
[1776785150592,79.22,75748.26,182.4,-0.0105,1e-05,0.91585]
[1776785155628,79.22,75753.15,182.4,-0.01044,1e-05,0.91195]
[1776785160663,79.22,75752.06,182.4,-0.01046,1e-05,0.91282]
[1776785161670,79.22,75738.16,182.4,-0.0106,1e-05,0.92394]
[1776785166705,79.22,75730.0,182.4,-0.01069,1e-05,0.93051]
[1776785170741,79.22,75719.28,182.4,-0.01081,1e-05,0.93921]
[1776785175776,79.22,75716.25,182.4,-0.01084,1e-05,0.94169]
[1776785179804,79.22,75689.72,182.4,-0.01114,1e-05,0.96355]
[1776785180811,79.22,75669.79,182.4,-0.01136,1e-05,0.98025]
[1776785182169,79.22,75663.22,182.4,-0.01144,1e-05,0.9858]
[1776785182826,79.22,75653.28,182.4,-0.01155,1e-05,0.99426]
[1776785183679,79.22,75653.28,182.4,-0.01155,1e-05,0.99426]
[1776785188869,79.22,75651.58,182.4,-0.01157,1e-05,0.99571]
[1776785194615,79.22,75655.76,182.4,-0.01149,1e-05,0.98911]
[1776785198082,79.22,75665.82,182.4,-0.01137,1e-05,0.98058]
[1776785198108,79.22,75665.82,182.4,-0.01137,1e-05,0.98058]
[1776785202978,79.22,75655.47,182.4,-0.01149,1e-05,0.98935]
[1776785203940,79.22,75655.47,182.4,-0.01149,1e-05,0.98935]
[1776785204992,79.22,75664.24,182.4,-0.01139,1e-05,0.98192]
[1776785206995,79.22,75665.63,182.4,-0.01138,1e-05,0.98074]
[1776785210064,79.22,75663.15,182.4,-0.0114,1e-05,0.98284]
[1776785212910,79.22,75662.25,182.4,-0.01142,1e-05,0.9836]
[1776785212911,79.22,75662.25,182.4,-0.01142,1e-05,0.9836]
[1776785213157,79.22,75662.57,182.4,-0.01141,1e-05,0.98333]
[1776785216069,79.22,75673.46,182.4,-0.01129,1e-05,0.97415]
[1776785221105,79.22,75672.98,182.4,-0.01129,1e-05,0.97455]
[1776785223119,79.22,75660.57,182.4,-0.01143,1e-05,0.98502]
[1776785225636,79.22,75654.03,182.4,-0.01151,1e-05,0.99058]
[1776785228442,79.22,75645.53,182.4,-0.01161,1e-05,0.99784]
[1776785229874,79.22,75631.64,182.4,-0.01177,1e-05,1.00979]
[1776785232183,79.22,75621.54,182.4,-0.01189,1e-05,1.01855]
[1776785233833,79.22,75621.54,182.4,-0.01189,1e-05,1.01855]
[1776785237221,79.22,75635.37,182.4,-0.01173,1e-05,1.00657]
[1776785238400,79.22,75635.37,182.4,-0.01173,1e-05,1.00657]
[1776785238731,79.22,75654.44,182.4,-0.01151,1e-05,0.99023]
[1776785240244,79.22,75665.37,182.4,-0.01138,1e-05,0.98096]
[1776785242158,79.22,75667.96,182.4,-0.01135,1e-05,0.97878]
[1776785242595,79.22,75667.96,182.4,-0.01135,1e-05,0.97878]
[1776785245182,79.22,75667.33,182.4,-0.01136,1e-05,0.97931]
[1776785250316,79.22,75663.44,182.4,-0.0114,1e-05,0.98259]
[1776785251900,79.22,75663.44,182.4,-0.0114,1e-05,0.98259]
[1776785251949,79.22,75663.44,182.4,-0.0114,1e-05,0.98259]
[1776785252293,79.22,75662.01,182.4,-0.01138,1e-05,0.98078]
[1776785252368,79.22,75662.01,182.4,-0.01138,1e-05,0.98078]
[1776785261393,79.22,75667.2,182.4,-0.01132,1e-05,0.97641]
[1776785264121,79.22,75674.43,182.4,-0.01124,1e-05,0.97034]
[1776785269449,79.22,75684.61,182.4,-0.01113,1e-05,0.96184]
[1776785274484,79.22,75681.05,182.4,-0.01117,1e-05,0.9648]
[1776785275086,79.22,75681.05,182.4,-0.01117,1e-05,0.9648]
[1776785275491,79.22,75690.03,182.4,-0.01107,1e-05,0.95734]
[1776785276018,79.22,75690.03,182.4,-0.01107,1e-05,0.95734]
[1776785280527,79.22,75704.4,182.4,-0.01091,1e-05,0.9455]
[1776785281113,79.22,75704.4,182.4,-0.01091,1e-05,0.9455]
[1776785281534,79.22,75713.95,182.4,-0.0108,1e-05,0.9377]
[1776785283547,79.22,75705.39,182.4,-0.0109,1e-05,0.94469]
[1776785284124,79.22,75705.39,182.4,-0.0109,1e-05,0.94469]
[1776785289590,79.22,75706.94,182.4,-0.01088,1e-05,0.94342]
[1776785293342,79.22,75714.46,182.4,-0.0108,1e-05,0.93728]
[1776785298653,79.22,75718.44,182.4,-0.01075,1e-05,0.93405]
[1776785301674,79.22,75730.02,182.4,-0.01063,1e-05,0.92469]
[1776785305702,79.22,75742.95,182.4,-0.01049,1e-05,0.91433]
[1776785310737,79.22,75743.13,182.4,-0.01049,1e-05,0.91418]
[1776785313758,79.22,75725.61,182.4,-0.01064,1e-05,0.92534]
[1776785318793,79.22,75715.72,182.4,-0.01075,1e-05,0.93333]
[1776785320808,79.22,75704.11,182.4,-0.01088,1e-05,0.94279]
[1776785321388,79.22,75704.11,182.4,-0.01088,1e-05,0.94279]
[1776785326854,79.22,75695.95,182.4,-0.01097,1e-05,0.94949]
[1776785331889,79.22,75687.56,182.4,-0.01106,1e-05,0.95642]
[1776785335917,79.22,75679.06,182.4,-0.01116,1e-05,0.96348]
[1776785339945,79.22,75668.38,182.4,-0.01128,1e-05,0.97241]
[1776785341959,79.22,75650.89,182.4,-0.01148,1e-05,0.98718]
[1776785343973,79.22,75640.37,182.4,-0.0116,1e-05,0.99615]
[1776785349008,79.22,75650.55,182.4,-0.01148,1e-05,0.98747]
[1776785349339,79.22,75650.55,182.4,-0.01148,1e-05,0.98747]
[1776785352029,79.22,75638.88,182.4,-0.01162,1e-05,0.99742]
[1776785357064,79.22,75651.81,182.4,-0.01147,1e-05,0.9864]
[1776785362099,79.22,75651.84,182.4,-0.01147,1e-05,0.98637]
[1776785367110,79.22,75660.0,182.4,-0.01137,1e-05,0.97946]
[1776785367960,79.22,75673.45,182.4,-0.01122,1e-05,0.96816]
[1776785370163,79.22,75693.42,182.4,-0.011,1e-05,0.95158]
[1776785371170,79.22,75699.63,182.4,-0.01089,1e-05,0.94352]
[1776785376205,79.22,75691.93,182.4,-0.01098,1e-05,0.94984]
[1776785381240,79.22,75694.98,182.4,-0.01095,1e-05,0.94733]
[1776785383066,79.22,75694.98,182.4,-0.01095,1e-05,0.94733]
[1776785385269,79.22,75704.83,182.4,-0.01084,1e-05,0.93927]
[1776785391310,79.22,75705.98,182.4,-0.01082,1e-05,0.93833]
[1776785396345,79.22,75703.59,182.4,-0.01085,1e-05,0.94028]
[1776785401380,79.22,75708.36,182.4,-0.0108,1e-05,0.93639]
[1776785404558,79.22,75707.96,182.4,-0.0108,1e-05,0.93671]
[1776785404617,79.22,75729.89,182.4,-0.01057,1e-05,0.91899]
[1776785407424,79.22,75721.56,182.4,-0.01066,1e-05,0.92569]
[1776785410445,79.22,75712.64,182.4,-0.01075,1e-05,0.93291]
[1776785415480,79.22,75713.16,182.4,-0.01075,1e-05,0.93249]
[1776785418429,79.22,75719.91,182.4,-0.01067,1e-05,0.92702]
[1776785423537,79.22,75717.43,182.4,-0.0107,1e-05,0.92903]
[1776785425551,79.22,75708.78,182.4,-0.01079,1e-05,0.93605]
[1776785427244,79.22,75704.17,182.4,-0.01084,1e-05,0.93981]
[1776785427569,79.22,75689.47,182.4,-0.01101,1e-05,0.95187]
[1776785430447,79.22,75686.59,182.4,-0.01104,1e-05,0.95425]
[1776785432237,79.22,75690.94,182.1,-0.01096,1e-05,0.9477]
[1776785437642,79.22,75694.31,182.1,-0.01092,1e-05,0.94493]
[1776785438671,79.22,75694.31,182.1,-0.01092,1e-05,0.94493]
[1776785441775,79.22,75685.96,182.1,-0.01101,1e-05,0.9518]
[1776785442677,79.22,75665.2,182.1,-0.01125,1e-05,0.96907]
[1776785447712,79.22,75663.29,182.1,-0.01127,1e-05,0.97067]
[1776785448719,79.22,75679.91,182.1,-0.01108,1e-05,0.95681]
[1776785451743,79.22,75670.52,182.1,-0.01119,1e-05,0.96462]
[1776785456778,79.22,75668.32,182.1,-0.01121,1e-05,0.96646]
[1776785460806,79.22,75681.68,182.1,-0.01106,1e-05,0.95534]
[1776785461813,79.22,75692.92,182.1,-0.01094,1e-05,0.94607]
[1776785463588,79.22,75698.76,182.1,-0.01087,1e-05,0.94128]
[1776785468864,79.22,75703.35,182.1,-0.01082,1e-05,0.93754]
[1776785469871,79.22,75693.98,182.1,-0.01092,1e-05,0.9452]
[1776785471885,79.22,75683.04,182.1,-0.01105,1e-05,0.95422]
[1776785472791,79.22,75683.04,182.1,-0.01105,1e-05,0.95422]
[1776785473899,79.22,75692.12,182.1,-0.01094,1e-05,0.94673]
[1776785475913,79.22,75683.81,182.1,-0.01104,1e-05,0.95358]
[1776785478957,79.22,75681.66,182.1,-0.01106,1e-05,0.95536]
[1776785478975,79.22,75690.69,182.1,-0.01096,1e-05,0.9479]
[1776785481959,79.22,75700.96,182.1,-0.01085,1e-05,0.93949]
[1776785486997,79.22,75703.73,182.1,-0.01082,1e-05,0.93723]
[1776785492034,79.22,75702.44,182.1,-0.0108,1e-05,0.93534]
[1776785494047,79.22,75711.18,182.1,-0.0107,1e-05,0.92825]
[1776785496063,79.22,75724.21,182.1,-0.01056,1e-05,0.91776]
[1776785501098,79.22,75727.49,182.1,-0.01053,1e-05,0.91513]
[1776785506133,79.22,75716.92,182.1,-0.01064,1e-05,0.92361]
[1776785511169,79.22,75717.29,182.1,-0.01064,1e-05,0.92332]
[1776785516203,79.22,75708.2,182.1,-0.01074,1e-05,0.93066]
[1776785518218,79.22,75699.54,182.1,-0.01083,1e-05,0.93771]
[1776785523253,79.22,75696.45,182.1,-0.01086,1e-05,0.94023]
[1776785528288,79.22,75688.65,182.1,-0.01095,1e-05,0.94662]
[1776785533323,79.22,75684.16,182.1,-0.011,1e-05,0.95032]
[1776785536615,79.22,75689.41,182.1,-0.01094,1e-05,0.946]
[1776785536665,79.22,75703.64,182.1,-0.01079,1e-05,0.93437]
[1776785537352,79.22,75720.63,182.1,-0.0106,1e-05,0.92063]
[1776785538955,79.22,75720.63,182.1,-0.0106,1e-05,0.92063]
[1776785541540,79.22,75721.3,182.1,-0.01059,1e-05,0.92009]
[1776785545351,79.22,75718.84,182.1,-0.01062,1e-05,0.92207]
[1776785545779,79.22,75718.84,182.1,-0.01062,1e-05,0.92207]
[1776785546420,79.22,75732.37,182.1,-0.01047,1e-05,0.91124]
[1776785552236,79.22,75733.17,182.1,-0.01047,1e-05,0.9106]
[1776785555221,79.22,75729.88,182.1,-0.01047,1e-05,0.91034]
[1776785564550,79.22,75728.42,182.1,-0.01048,1e-05,0.9115]
[1776785569585,79.22,75731.72,182.1,-0.01045,1e-05,0.90887]
[1776785573042,79.22,75737.27,182.1,-0.01039,1e-05,0.90446]
[1776785573174,79.22,75747.28,182.1,-0.01029,1e-05,0.89656]
[1776785573716,79.22,75761.15,182.1,-0.01014,1e-05,0.88571]
[1776785576236,79.22,75763.54,182.1,-0.01012,1e-05,0.88385]
[1776785576695,79.22,75766.42,182.1,-0.01009,1e-05,0.88161]
[1776785576795,79.22,75766.42,182.1,-0.01009,1e-05,0.88161]
[1776785577567,79.22,75770.88,182.1,-0.01004,1e-05,0.87815]
[1776785577673,79.22,75779.19,182.1,-0.00995,1e-05,0.87175]
[1776785580257,79.22,75780.34,182.1,-0.00994,1e-05,0.87086]
[1776785581469,79.22,75783.6,182.1,-0.00991,1e-05,0.86836]
[1776785585513,79.22,75774.6,182.1,-0.01,1e-05,0.87528]
[1776785587650,79.22,75765.2,182.1,-0.0101,1e-05,0.88256]
[1776785589019,79.22,75766.1,182.1,-0.01009,1e-05,0.88186]
[1776785591641,79.22,75766.55,182.1,-0.01008,1e-05,0.88151]
[1776785594626,79.22,75775.15,182.1,-0.01,1e-05,0.87486]
[1776785599827,79.22,75775.37,182.1,-0.00999,1e-05,0.87469]
[1776785600392,79.22,75775.37,182.1,-0.00999,1e-05,0.87469]
[1776785600834,79.22,75776.32,182.1,-0.00998,1e-05,0.87396]
[1776785603855,79.18,75764.31,182.1,-0.01008,1e-05,0.88099]
[1776785604862,79.18,75748.15,182.1,-0.01024,1e-05,0.8934]
[1776785606876,79.17,75730.03,182.1,-0.01043,1e-05,0.90725]
[1776785609898,79.16,75717.68,182.1,-0.01055,1e-05,0.91634]
[1776785614933,79.13,75715.48,182.1,-0.01052,1e-05,0.91387]
[1776785619970,79.11,75696.89,182.1,-0.01071,1e-05,0.9275]
[1776785621984,79.1,75686.46,182.1,-0.01081,1e-05,0.93542]
[1776785626012,79.08,75697.94,182.1,-0.01067,1e-05,0.92489]
[1776785631047,79.06,75688.14,182.1,-0.01076,1e-05,0.93142]
[1776785637089,79.03,75682.12,182.1,-0.0108,1e-05,0.93455]
[1776785639102,79.02,75670.48,182.1,-0.01092,1e-05,0.94349]
[1776785643131,78.99,75653.85,182.1,-0.01109,1e-05,0.95566]
[1776785643433,78.99,75653.85,182.1,-0.01109,1e-05,0.95566]
[1776785644137,78.99,75654.52,182.1,-0.01108,1e-05,0.95511]
[1776785649174,78.99,75648.65,182.1,-0.01115,1e-05,0.96]
[1776785654209,78.99,75651.06,182.1,-0.01112,1e-05,0.95799]
[1776785656020,78.99,75650.91,182.1,-0.01112,1e-05,0.95811]
[1776785661258,78.99,75644.24,182.1,-0.0112,1e-05,0.96369]
[1776785666293,78.99,75641.35,182.1,-0.01123,1e-05,0.96611]
[1776785671328,78.99,75644.45,182.1,-0.01116,1e-05,0.96051]
[1776785676362,78.99,75641.35,182.1,-0.0112,1e-05,0.96311]
[1776785680392,78.99,75652.55,182.1,-0.01107,1e-05,0.95376]
[1776785685427,78.99,75650.67,182.1,-0.01109,1e-05,0.95533]
[1776785690462,78.99,75653.42,182.1,-0.01106,1e-05,0.95304]
[1776785691392,78.99,75653.42,182.1,-0.01106,1e-05,0.95304]
[1776785691469,78.99,75664.71,182.1,-0.01093,1e-05,0.9437]
[1776785692461,78.99,75664.71,182.1,-0.01093,1e-05,0.9437]
[1776785692476,78.99,75675.39,182.1,-0.01082,1e-05,0.93494]
[1776785698013,78.99,75674.87,182.1,-0.01082,1e-05,0.93537]
[1776785703554,78.99,75673.49,182.1,-0.01084,1e-05,0.93649]
[1776785705568,78.99,75662.58,182.1,-0.01096,1e-05,0.94546]
[1776785707845,78.99,75659.05,182.1,-0.011,1e-05,0.94838]
[1776785710602,78.99,75647.6,182.1,-0.01113,1e-05,0.95788]
[1776785713624,78.99,75656.21,182.1,-0.01103,1e-05,0.95073]
[1776785718659,78.99,75660.21,182.1,-0.01098,1e-05,0.94742]
[1776785723361,78.99,75661.15,182.1,-0.01097,1e-05,0.94664]
[1776785725708,78.99,75653.01,182.1,-0.01107,1e-05,0.95338]
[1776785726830,78.99,75653.01,182.1,-0.01107,1e-05,0.95338]
[1776785726845,78.99,75636.54,182.1,-0.01125,1e-05,0.96714]
[1776785732762,78.99,75629.93,182.1,-0.01129,1e-05,0.96969]
[1776785737798,78.99,75630.29,182.1,-0.01129,1e-05,0.96939]
[1776785742833,78.99,75625.16,182.1,-0.01135,1e-05,0.97372]
[1776785747868,78.99,75621.45,182.1,-0.01139,1e-05,0.97686]
[1776785751896,78.99,75611.96,182.1,-0.0115,1e-05,0.98493]
[1776785756931,78.99,75610.13,182.1,-0.01152,1e-05,0.98649]
[1776785761967,78.99,75610.98,182.1,-0.01151,1e-05,0.98577]
[1776785763531,78.99,75610.98,182.1,-0.01151,1e-05,0.98577]
[1776785764278,78.99,75600.12,182.1,-0.01164,1e-05,0.99508]
[1776785764990,78.99,75588.24,182.1,-0.01178,1e-05,1.00534]
[1776785767004,78.99,75577.92,182.1,-0.0119,1e-05,1.01433]
[1776785768013,78.99,75564.65,182.1,-0.01206,1e-05,1.02598]
[1776785773046,78.99,75562.97,182.1,-0.01209,1e-05,1.02746]
[1776785776066,78.99,75577.82,182.1,-0.01191,1e-05,1.01442]
[1776785781101,78.99,75578.28,182.1,-0.0119,1e-05,1.01401]
[1776785783116,78.99,75565.4,182.1,-0.01206,1e-05,1.02532]
[1776785788153,78.99,75562.34,182.1,-0.01209,1e-05,1.02802]
[1776785793188,78.99,75562.46,182.1,-0.01206,1e-05,1.02478]
[1776785798224,78.99,75562.88,182.1,-0.01205,1e-05,1.02441]
[1776785799232,78.99,75553.63,182.1,-0.01216,1e-05,1.03259]
[1776785801248,78.99,75543.75,182.1,-0.01229,1e-05,1.04139]
[1776785806284,78.99,75552.77,182.1,-0.01217,1e-05,1.03335]
[1776785809897,78.99,75559.65,182.1,-0.01209,1e-05,1.02726]
[1776785810312,78.99,75569.4,182.1,-0.01197,1e-05,1.01868]
[1776785813335,78.99,75579.16,182.1,-0.01185,1e-05,1.01014]
[1776785813906,78.99,75579.16,182.1,-0.01185,1e-05,1.01014]
[1776785814234,78.99,75579.16,182.1,-0.01185,1e-05,1.01014]
[1776785814343,78.99,75588.79,182.1,-0.01174,1e-05,1.00178]
[1776785816961,78.99,75590.43,182.1,-0.01172,1e-05,1.00036]
[1776785819945,78.99,75587.12,182.1,-0.01176,1e-05,1.00322]
[1776785822399,78.99,75603.38,182.1,-0.01157,1e-05,0.98921]
[1776785824413,78.99,75616.75,182.1,-0.01141,1e-05,0.97781]
[1776785825420,78.99,75627.71,182.1,-0.01129,1e-05,0.96854]
[1776785826427,78.99,75642.8,182.1,-0.01111,1e-05,0.9559]
[1776785829400,78.99,75637.59,182.1,-0.01117,1e-05,0.96025]
[1776785834483,78.99,75640.55,182.1,-0.01114,1e-05,0.95778]
[1776785839519,78.99,75640.35,182.1,-0.01114,1e-05,0.95795]
[1776785844554,78.99,75638.33,182.1,-0.01116,1e-05,0.95963]
[1776785845561,78.99,75629.97,182.1,-0.01126,1e-05,0.96664]
[1776785849590,78.99,75638.98,182.1,-0.01116,1e-05,0.95909]
[1776785850599,78.99,75648.49,182.1,-0.01105,1e-05,0.95117]
[1776785851605,78.99,75653.81,182.1,-0.01096,1e-05,0.9438]
[1776785855633,78.99,75644.8,182.1,-0.01106,1e-05,0.95125]
[1776785860669,78.99,75641.18,182.1,-0.0111,1e-05,0.95426]
[1776785865705,78.99,75643.65,182.1,-0.01107,1e-05,0.95221]
[1776785870739,78.99,75643.64,182.1,-0.01107,1e-05,0.95222]
[1776785875774,78.99,75646.44,182.1,-0.01104,1e-05,0.94989]
[1776785880971,78.99,75651.44,182.1,-0.01098,1e-05,0.94576]
[1776785881082,78.99,75651.44,182.1,-0.01098,1e-05,0.94576]
[1776785881181,78.99,75662.9,182.1,-0.01086,1e-05,0.93632]
[1776785882410,78.99,75662.9,182.1,-0.01086,1e-05,0.93632]
[1776785883393,78.99,75667.51,182.1,-0.0108,1e-05,0.93255]
[1776785885208,78.99,75661.19,182.1,-0.01087,1e-05,0.93773]
[1776785887367,78.99,75655.03,182.1,-0.01094,1e-05,0.94279]
[1776785887448,78.99,75655.03,182.1,-0.01094,1e-05,0.94279]
[1776785888869,78.99,75638.01,182.1,-0.01113,1e-05,0.95691]
[1776785891351,78.99,75630.18,182.1,-0.01122,1e-05,0.96346]
[1776785896925,78.99,75625.24,182.1,-0.01128,1e-05,0.96761]
[1776785900954,78.99,75610.88,182.1,-0.01145,1e-05,0.97976]
[1776785902968,78.99,75626.47,182.1,-0.01127,1e-05,0.96657]
[1776785903975,78.99,75634.91,182.1,-0.01117,1e-05,0.95949]
[1776785909010,78.99,75631.59,182.1,-0.01121,1e-05,0.96227]
[1776785914045,78.99,75631.77,182.1,-0.01117,1e-05,0.95912]
[1776785918073,78.99,75623.06,182.1,-0.01127,1e-05,0.96642]
[1776785923108,78.99,75626.2,182.1,-0.01124,1e-05,0.96379]
[1776785927137,78.99,75637.91,182.1,-0.0111,1e-05,0.954]
[1776785928145,78.99,75653.46,182.1,-0.01093,1e-05,0.94112]
[1776785929151,78.99,75664.43,182.1,-0.01081,1e-05,0.93212]
[1776785930872,78.99,75667.25,182.1,-0.01077,1e-05,0.92982]
[1776785931165,78.99,75679.13,182.1,-0.01064,1e-05,0.92018]
[1776785934638,78.99,75684.18,182.1,-0.01059,1e-05,0.91611]
[1776785940228,78.99,75693.06,182.1,-0.01049,1e-05,0.90898]
[1776785942242,78.99,75710.68,182.1,-0.01031,1e-05,0.89497]
[1776785943844,78.99,75709.2,182.1,-0.01032,1e-05,0.89614]
[1776785944257,78.99,75718.84,182.1,-0.01022,1e-05,0.88854]
[1776785945741,78.99,75731.95,182.1,-0.01008,1e-05,0.87829]
[1776785951368,78.99,75728.38,182.1,-0.01012,1e-05,0.88107]
[1776785955396,78.99,75738.23,182.1,-0.01002,1e-05,0.87342]
[1776785959430,78.99,75739.31,182.1,-0.01001,1e-05,0.87258]
[1776785965466,78.99,75746.22,182.1,-0.00994,1e-05,0.86725]
[1776785970502,78.99,75747.96,182.1,-0.00992,1e-05,0.86591]
[1776785973523,78.99,75732.22,182.1,-0.01005,1e-05,0.87526]
[1776785978558,78.99,75742.95,182.1,-0.00994,1e-05,0.86696]
[1776785983594,78.99,75744.33,182.1,-0.00992,1e-05,0.8659]
[1776785988630,78.99,75739.91,182.1,-0.00997,1e-05,0.86931]
[1776785989038,78.99,75739.91,182.1,-0.00997,1e-05,0.86931]
[1776785992658,78.99,75757.18,182.1,-0.00979,1e-05,0.85606]
[1776785994672,78.99,75768.27,182.1,-0.00968,1e-05,0.84765]
[1776785995361,78.99,75768.27,182.1,-0.00968,1e-05,0.84765]
[1776785999708,78.99,75781.73,182.1,-0.00955,1e-05,0.83752]
[1776786000892,78.99,75787.62,182.1,-0.00949,1e-05,0.83313]
[1776786003365,78.99,75789.05,182.1,-0.00947,1e-05,0.83206]
[1776786003735,78.99,75793.92,182.1,-0.00943,1e-05,0.82844]
[1776786008771,78.99,75797.07,182.1,-0.0094,1e-05,0.82611]
[1776786011336,78.99,75797.59,182.1,-0.00939,1e-05,0.82573]
[1776786011798,78.99,75817.85,182.1,-0.0092,1e-05,0.81085]
[1776786014817,78.99,75826.81,182.1,-0.00911,1e-05,0.80435]
[1776786019852,78.99,75823.35,182.1,-0.00914,1e-05,0.80685]
[1776786022875,78.99,75801.35,182.1,-0.00935,1e-05,0.82295]
[1776786025898,78.99,75789.24,182.1,-0.00947,1e-05,0.83192]
[1776786027147,78.99,75789.24,182.1,-0.00947,1e-05,0.83192]
[1776786027202,78.99,75772.43,182.1,-0.00964,1e-05,0.84451]
[1776786028327,78.99,75772.43,182.1,-0.00964,1e-05,0.84451]
[1776786028419,78.99,75759.85,182.1,-0.00977,1e-05,0.85403]
[1776786030461,78.99,75764.65,182.1,-0.00972,1e-05,0.85039]
[1776786031091,78.99,75756.96,182.1,-0.0098,1e-05,0.85623]
[1776786032953,78.99,75738.98,182.1,-0.00995,1e-05,0.86721]
[1776786033923,78.99,75738.98,182.1,-0.00995,1e-05,0.86721]
[1776786036900,78.99,75740.23,182.1,-0.00993,1e-05,0.86625]
[1776786045037,78.99,75747.89,182.1,-0.00986,1e-05,0.86037]
[1776786046044,78.99,75756.3,182.1,-0.00977,1e-05,0.85395]
[1776786048720,78.99,75754.24,182.1,-0.00979,1e-05,0.85552]
[1776786050075,78.99,75741.81,182.1,-0.00992,1e-05,0.86503]
[1776786051082,78.99,75732.82,182.1,-0.01001,1e-05,0.87197]
[1776786052095,78.99,75722.6,182.1,-0.01012,1e-05,0.87991]
[1776786053097,78.99,75713.91,182.1,-0.01021,1e-05,0.88671]
[1776786055116,78.99,75728.04,182.1,-0.01006,1e-05,0.87568]
[1776786060152,78.99,75721.57,182.1,-0.01013,1e-05,0.88071]
[1776786062575,78.99,75718.59,182.1,-0.01016,1e-05,0.88304]
[1776786072241,78.99,75729.79,182.1,-0.01004,1e-05,0.87432]
[1776786076269,78.99,75721.3,182.1,-0.01013,1e-05,0.88092]
[1776786079692,78.99,75718.72,182.1,-0.01016,1e-05,0.88294]
[1776786079794,78.99,75718.47,182.1,-0.01016,1e-05,0.88313]
[1776786082099,78.99,75720.96,182.1,-0.01013,1e-05,0.88119]
[1776786085332,78.98,75708.6,182.1,-0.01026,1e-05,0.89024]
[1776786090367,78.97,75712.14,182.1,-0.0102,1e-05,0.88634]
[1776786092381,78.96,75693.68,182.1,-0.01036,1e-05,0.8976]
[1776786096412,78.94,75706.83,182.1,-0.01021,1e-05,0.88629]
[1776786100440,78.93,75696.74,182.1,-0.0103,1e-05,0.89336]
[1776786105475,78.91,75692.09,182.1,-0.01034,1e-05,0.89593]
[1776786110510,78.89,75693.73,182.1,-0.01031,1e-05,0.89351]
[1776786113797,78.88,75694.84,182.1,-0.01029,1e-05,0.89219]
[1776786119574,78.86,75690.01,182.1,-0.01032,1e-05,0.89446]
[1776786122602,78.85,75676.11,182.1,-0.01046,1e-05,0.90484]
[1776786124618,78.84,75693.85,182.1,-0.01026,1e-05,0.89027]
[1776786129653,78.82,75696.14,182.1,-0.01023,1e-05,0.88738]
[1776786134689,78.8,75700.38,182.1,-0.01017,1e-05,0.88302]
[1776786139724,78.79,75701.16,182.1,-0.01015,1e-05,0.88139]
[1776786144760,78.77,75693.51,182.1,-0.01021,1e-05,0.88639]
[1776786149795,78.75,75685.72,182.1,-0.01028,1e-05,0.89148]
[1776786154830,78.73,75679.87,182.1,-0.0103,1e-05,0.89215]
[1776786159864,78.71,75687.6,182.1,-0.0102,1e-05,0.88495]
[1776786164900,78.7,75692.17,182.1,-0.01014,1e-05,0.88032]
[1776786169934,78.68,75696.31,182.1,-0.01008,1e-05,0.87589]
[1776786172956,78.67,75707.95,182.1,-0.00995,1e-05,0.86629]
[1776786174970,78.66,75723.01,182.1,-0.00979,1e-05,0.85437]
[1776786180020,78.65,75726.19,182.1,-0.00975,1e-05,0.85119]
[1776786181012,78.65,75739.89,182.1,-0.00961,1e-05,0.84079]
[1776786182019,78.65,75750.4,182.1,-0.00951,1e-05,0.83274]
[1776786184033,78.64,75760.19,182.1,-0.0094,1e-05,0.82509]
[1776786189068,78.63,75753.56,182.1,-0.00946,1e-05,0.82953]
[1776786194103,78.62,75759.25,182.1,-0.0094,1e-05,0.82477]
[1776786199138,78.61,75756.81,182.1,-0.00942,1e-05,0.82609]
[1776786204173,78.6,75740.52,182.1,-0.00957,1e-05,0.83781]
[1776786207195,78.6,75749.65,182.1,-0.00948,1e-05,0.83061]
[1776786211223,78.59,75758.36,182.1,-0.00936,1e-05,0.82099]
[1776786216258,78.58,75757.84,182.1,-0.00936,1e-05,0.82093]
[1776786221293,78.58,75754.93,182.1,-0.00938,1e-05,0.82264]
[1776786226328,78.57,75759.87,182.1,-0.00932,1e-05,0.81854]
[1776786231363,78.56,75758.57,182.1,-0.00933,1e-05,0.81908]
[1776786234384,78.56,75749.21,182.1,-0.00942,1e-05,0.82578]
[1776786239420,78.55,75746.17,182.1,-0.00944,1e-05,0.82756]
[1776786243448,78.54,75761.85,182.1,-0.00929,1e-05,0.81554]
[1776786248483,78.52,75767.32,182.1,-0.00922,1e-05,0.81054]
[1776786253519,78.5,75768.19,182.1,-0.00919,1e-05,0.80841]
[1776786258554,78.45,75769.79,182.1,-0.00914,1e-05,0.80443]
[1776786263589,78.44,75771.23,182.1,-0.00912,1e-05,0.80311]
[1776786268624,78.41,75773.23,182.1,-0.00908,1e-05,0.79976]
[1776786271645,78.4,75778.55,182.1,-0.00899,1e-05,0.79276]
[1776786272651,78.39,75762.56,182.1,-0.00914,1e-05,0.80402]
[1776786277687,78.39,75765.45,182.1,-0.00911,1e-05,0.80166]
[1776786282722,78.39,75764.9,182.1,-0.00911,1e-05,0.80183]
[1776786286751,78.38,75742.3,182.1,-0.00933,1e-05,0.81827]
[1776786291786,78.37,75731.09,182.1,-0.00943,1e-05,0.8262]
[1776786295814,78.37,75718.58,182.1,-0.00955,1e-05,0.83522]
[1776786300849,78.36,75718.08,182.1,-0.00955,1e-05,0.83503]
[1776786305885,78.35,75705.03,182.1,-0.00968,1e-05,0.8444]
[1776786311125,78.34,75702.96,182.1,-0.00969,1e-05,0.84545]
[1776786314950,78.33,75716.93,182.1,-0.00954,1e-05,0.83422]
[1776786319985,78.32,75707.45,182.1,-0.00963,1e-05,0.84084]
[1776786321999,78.32,75697.11,182.1,-0.00973,1e-05,0.84848]
[1776786327034,78.3,75695.19,182.1,-0.00974,1e-05,0.84929]
[1776786331062,78.3,75703.96,182.1,-0.00962,1e-05,0.8393]
[1776786333075,78.29,75718.05,182.1,-0.00947,1e-05,0.82842]
[1776786338110,78.28,75722.45,182.1,-0.00942,1e-05,0.82455]
[1776786343146,78.27,75718.75,182.1,-0.00945,1e-05,0.82685]
[1776786348182,78.26,75725.4,182.1,-0.00938,1e-05,0.82141]
[1776786353217,78.26,75719.88,182.1,-0.00943,1e-05,0.82508]
[1776786356238,78.25,75729.1,182.1,-0.00933,1e-05,0.81794]
[1776786361971,78.25,75729.55,182.1,-0.00932,1e-05,0.81728]
[1776786362073,78.24,75728.0,182.1,-0.00934,1e-05,0.81835]
[1776786367315,78.24,75723.81,182.1,-0.00938,1e-05,0.82147]
[1776786371344,78.24,75707.16,182.1,-0.00954,1e-05,0.83397]
[1776786376379,78.24,75699.69,182.1,-0.00962,1e-05,0.83963]
[1776786381414,78.24,75692.32,182.1,-0.00969,1e-05,0.84524]
[1776786386449,78.24,75693.09,182.1,-0.00969,1e-05,0.84466]
[1776786391484,78.24,75685.34,182.1,-0.00974,1e-05,0.84781]
[1776786393498,78.24,75694.92,182.1,-0.00964,1e-05,0.84049]
[1776786396017,78.24,75696.71,182.1,-0.00962,1e-05,0.83913]
[1776786396035,78.24,75694.11,182.1,-0.00965,1e-05,0.84111]
[1776786401554,78.24,75693.32,182.1,-0.00965,1e-05,0.84171]
[1776786406592,78.24,75696.28,182.1,-0.00962,1e-05,0.83946]
[1776786409613,78.24,75710.44,182.1,-0.00948,1e-05,0.82876]
[1776786412634,78.24,75722.53,182.1,-0.00936,1e-05,0.81971]
[1776786417669,78.24,75715.81,182.1,-0.00943,1e-05,0.82473]
[1776786422705,78.24,75734.23,182.1,-0.00925,1e-05,0.81103]
[1776786423325,78.24,75734.23,182.1,-0.00925,1e-05,0.81103]
[1776786430105,78.24,75735.05,182.1,-0.00923,1e-05,0.81005]
[1776786431305,78.24,75752.03,182.1,-0.00907,1e-05,0.79747]
[1776786432302,78.23,75762.83,182.1,-0.00896,1e-05,0.78956]
[1776786437811,78.23,75751.95,182.1,-0.00907,1e-05,0.7973]
[1776786443094,78.23,75744.92,182.1,-0.00913,1e-05,0.80223]
[1776786443109,78.23,75755.98,182.1,-0.00902,1e-05,0.79412]
[1776786443852,78.23,75765.85,182.1,-0.00893,1e-05,0.78695]
[1776786446876,78.23,75785.05,182.1,-0.00875,1e-05,0.77315]
[1776786451911,78.23,75781.36,182.1,-0.00875,1e-05,0.77316]
[1776786456945,78.23,75782.1,182.1,-0.00875,1e-05,0.77261]
[1776786461980,78.23,75786.11,182.1,-0.00871,1e-05,0.76977]
[1776786467016,78.23,75795.87,182.1,-0.00862,1e-05,0.76289]
[1776786472051,78.23,75794.03,182.1,-0.00864,1e-05,0.76418]
[1776786477086,78.23,75790.4,182.1,-0.00867,1e-05,0.76674]
[1776786482126,78.23,75784.61,182.1,-0.00872,1e-05,0.77083]
[1776786483130,78.23,75770.4,182.1,-0.00886,1e-05,0.78096]
[1776786488165,78.22,75770.14,182.1,-0.00886,1e-05,0.7811]
[1776786490179,78.22,75779.41,182.1,-0.00877,1e-05,0.77446]
[1776786493199,78.22,75766.69,182.1,-0.00889,1e-05,0.78354]
[1776786495214,78.22,75777.3,182.1,-0.00879,1e-05,0.77592]
[1776786500249,78.22,75770.48,182.1,-0.00885,1e-05,0.78078]
[1776786505284,78.22,75763.66,182.1,-0.00892,1e-05,0.78563]
[1776786509323,78.22,75754.93,182.1,-0.009,1e-05,0.79185]
[1776786513351,78.22,75761.0,182.1,-0.00891,1e-05,0.78468]
[1776786518386,78.22,75756.35,182.1,-0.00895,1e-05,0.78793]
[1776786522414,78.21,75766.26,182.1,-0.00886,1e-05,0.78071]
[1776786524428,78.21,75775.42,182.1,-0.00877,1e-05,0.77415]
[1776786529470,78.21,75777.61,182.1,-0.00875,1e-05,0.77258]
[1776786532491,78.21,75794.29,182.1,-0.0086,1e-05,0.76081]
[1776786537526,78.21,75791.11,182.1,-0.00863,1e-05,0.76304]
[1776786542563,78.21,75794.13,182.1,-0.0086,1e-05,0.76092]
[1776786546590,78.21,75803.37,182.1,-0.00852,1e-05,0.75446]
[1776786551626,78.21,75801.44,182.1,-0.00853,1e-05,0.75581]
[1776786556661,78.21,75801.76,182.1,-0.00853,1e-05,0.75559]
[1776786561697,78.21,75795.08,182.1,-0.00859,1e-05,0.76026]
[1776786563711,78.21,75780.65,182.1,-0.00872,1e-05,0.77043]
[1776786564524,78.21,75780.65,182.1,-0.00872,1e-05,0.77043]
[1776786565175,78.21,75798.19,182.1,-0.00856,1e-05,0.75808]
[1776786568755,78.21,75784.5,182.1,-0.00869,1e-05,0.7677]
[1776786572784,78.21,75793.92,182.1,-0.00857,1e-05,0.75849]
[1776786575807,78.21,75803.47,182.1,-0.00849,1e-05,0.75183]
[1776786577821,78.21,75817.51,182.1,-0.00836,1e-05,0.74213]
[1776786582857,78.21,75810.89,182.1,-0.00842,1e-05,0.74669]
[1776786587892,78.21,75804.73,182.1,-0.00848,1e-05,0.75095]
[1776786591920,78.21,75794.31,182.1,-0.00857,1e-05,0.75821]
[1776786592927,78.21,75783.09,182.1,-0.00867,1e-05,0.7661]
[1776786597962,78.21,75776.83,182.1,-0.00873,1e-05,0.77053]
[1776786601990,78.21,75757.46,182.1,-0.00891,1e-05,0.78436]
[1776786605011,78.21,75746.81,182.1,-0.00901,1e-05,0.79206]
[1776786610046,78.21,75743.4,182.1,-0.00905,1e-05,0.79454]
[1776786612060,78.21,75731.46,182.1,-0.00916,1e-05,0.80326]
[1776786614074,78.21,75718.61,182.1,-0.00929,1e-05,0.81274]
[1776786618106,78.21,75728.8,182.1,-0.00919,1e-05,0.80522]
[1776786623139,78.21,75726.68,182.1,-0.00921,1e-05,0.80678]
[1776786628174,78.21,75726.97,182.1,-0.00921,1e-05,0.80656]
[1776786633209,78.21,75730.13,182.1,-0.00915,1e-05,0.80155]
[1776786638244,78.21,75717.73,182.1,-0.00927,1e-05,0.81069]
[1776786643279,78.21,75716.13,182.1,-0.00928,1e-05,0.81187]
[1776786648315,78.21,75721.98,182.1,-0.00923,1e-05,0.80755]
[1776786653350,78.21,75729.71,182.1,-0.00915,1e-05,0.80186]
[1776786655368,78.21,75743.11,182.1,-0.00902,1e-05,0.79208]
[1776786657382,78.21,75758.96,182.1,-0.00887,1e-05,0.78065]
[1776786662417,78.21,75755.51,182.1,-0.0089,1e-05,0.78313]
[1776786664431,78.21,75771.27,182.1,-0.00875,1e-05,0.77186]
[1776786669467,78.21,75766.35,182.1,-0.0088,1e-05,0.77536]
[1776786674502,78.21,75779.88,182.1,-0.00867,1e-05,0.76576]
[1776786679537,78.21,75775.05,182.1,-0.00872,1e-05,0.76918]
[1776786684573,78.21,75774.28,182.1,-0.00873,1e-05,0.76972]
[1776786689609,78.21,75764.87,182.1,-0.00881,1e-05,0.77642]
[1776786694645,78.21,75760.75,182.1,-0.00882,1e-05,0.77673]
[1776786699680,78.21,75765.23,182.1,-0.00878,1e-05,0.77354]
[1776786704715,78.21,75754.2,182.1,-0.00889,1e-05,0.78143]
[1776786705722,78.21,75743.39,182.1,-0.00899,1e-05,0.78922]
[1776786710758,78.21,75748.98,182.1,-0.00894,1e-05,0.78518]
[1776786715792,78.21,75747.15,182.1,-0.00895,1e-05,0.7865]
[1776786716800,78.21,75766.87,182.1,-0.00877,1e-05,0.77237]
[1776786721835,78.21,75748.43,182.1,-0.00894,1e-05,0.78558]
[1776786726870,78.21,75750.41,182.1,-0.00892,1e-05,0.78415]
[1776786731908,78.21,75751.48,182.1,-0.00891,1e-05,0.78338]
[1776786733922,78.21,75763.29,182.1,-0.0088,1e-05,0.77492]
[1776786738957,78.21,75759.24,182.1,-0.00884,1e-05,0.77781]
[1776786743992,78.21,75753.59,182.1,-0.00889,1e-05,0.78186]
[1776786749027,78.21,75753.84,182.1,-0.00889,1e-05,0.78169]
[1776786754062,78.21,75752.21,182.1,-0.00888,1e-05,0.78022]
[1776786759097,78.21,75751.06,182.1,-0.00889,1e-05,0.78104]
[1776786762118,78.21,75737.69,182.1,-0.00901,1e-05,0.79069]
[1776786767153,78.21,75740.92,182.1,-0.00898,1e-05,0.78835]
[1776786772187,78.21,75753.57,182.1,-0.00886,1e-05,0.77924]
[1776786777223,78.21,75757.26,182.1,-0.00883,1e-05,0.7766]
[1776786782258,78.21,75744.9,182.1,-0.00895,1e-05,0.78548]
[1776786788302,78.21,75743.38,182.1,-0.00896,1e-05,0.78657]
[1776786793338,78.21,75745.1,182.1,-0.00894,1e-05,0.78533]
[1776786798346,78.21,75744.52,182.1,-0.00895,1e-05,0.78575]
[1776786803408,78.21,75746.28,182.1,-0.00893,1e-05,0.78448]
[1776786805422,78.21,75755.42,182.1,-0.00885,1e-05,0.77792]
[1776786808443,78.21,75773.6,182.1,-0.00868,1e-05,0.76499]
[1776786811469,78.21,75781.58,182.1,-0.00857,1e-05,0.75679]
[1776786814489,78.21,75771.82,182.1,-0.00866,1e-05,0.76365]
[1776786819525,78.21,75770.04,182.1,-0.00868,1e-05,0.7649]
[1776786824560,78.21,75772.72,182.1,-0.00866,1e-05,0.76301]
[1776786829599,78.21,75764.18,182.1,-0.00873,1e-05,0.76905]
[1776786834635,78.21,75750.33,182.1,-0.00886,1e-05,0.77893]
[1776786836648,78.21,75741.06,182.1,-0.00895,1e-05,0.7856]
[1776786841683,78.21,75742.84,182.1,-0.00894,1e-05,0.78431]
[1776786846718,78.21,75732.31,182.1,-0.00904,1e-05,0.79193]
[1776786851752,78.21,75734.53,182.1,-0.00901,1e-05,0.79032]
[1776786856787,78.21,75735.19,182.1,-0.00901,1e-05,0.78984]
[1776786861823,78.21,75735.88,182.1,-0.009,1e-05,0.78934]
[1776786866857,78.21,75733.64,182.1,-0.00902,1e-05,0.79097]
[1776786870885,78.21,75724.06,182.1,-0.00912,1e-05,0.79795]
[1776786874727,78.21,75735.47,182.1,-0.00898,1e-05,0.78698]
[1776786876928,78.21,75746.88,182.1,-0.00887,1e-05,0.77876]
[1776786878941,78.21,75735.75,182.1,-0.00897,1e-05,0.78678]
[1776786883977,78.21,75732.13,182.1,-0.00901,1e-05,0.7894]
[1776786886998,78.21,75721.8,182.1,-0.00911,1e-05,0.79692]
[1776786892032,78.21,75716.11,182.1,-0.00916,1e-05,0.80109]
[1776786897069,78.21,75709.9,182.1,-0.00922,1e-05,0.80566]
[1776786901097,78.21,75693.05,182.1,-0.00939,1e-05,0.81817]
[1776786902104,78.21,75684.37,182.1,-0.00948,1e-05,0.82467]
[1776786907139,78.21,75686.97,182.1,-0.00945,1e-05,0.82272]
[1776786911169,78.21,75676.33,182.1,-0.00956,1e-05,0.83074]
[1776786914189,78.21,75659.91,182.1,-0.00972,1e-05,0.84324]
[1776786917212,78.21,75642.62,182.1,-0.0099,1e-05,0.85657]
[1776786922247,78.21,75650.86,182.1,-0.00982,1e-05,0.85019]
[1776786927282,78.21,75647.66,182.1,-0.00985,1e-05,0.85266]
[1776786929296,78.21,75637.78,182.1,-0.00995,1e-05,0.86033]
[1776786934337,78.21,75650.19,182.1,-0.00979,1e-05,0.8479]
[1776786935343,78.21,75662.93,182.1,-0.00966,1e-05,0.83814]
[1776786940378,78.21,75670.52,182.1,-0.00959,1e-05,0.83237]
[1776786945413,78.21,75673.22,182.1,-0.00956,1e-05,0.83033]
[1776786950449,78.21,75679.16,182.1,-0.0095,1e-05,0.82584]
[1776786955482,78.21,75680.71,182.1,-0.00948,1e-05,0.82468]
[1776786958504,78.21,75701.49,182.1,-0.00928,1e-05,0.80917]
[1776786961785,78.21,75691.16,182.1,-0.00938,1e-05,0.81685]
[1776786966659,78.21,75700.11,182.1,-0.00929,1e-05,0.81019]
[1776786967573,78.21,75718.76,182.1,-0.00911,1e-05,0.79646]
[1776786972610,78.21,75730.95,182.1,-0.00899,1e-05,0.78759]
[1776786977648,78.21,75734.57,182.1,-0.00896,1e-05,0.78497]
[1776786980669,78.21,75747.02,182.1,-0.00884,1e-05,0.77602]
[1776786985704,78.21,75749.4,182.1,-0.00882,1e-05,0.77432]
[1776786990739,78.21,75752.93,182.1,-0.00878,1e-05,0.7718]
[1776786995774,78.21,75766.05,182.1,-0.00863,1e-05,0.75991]
[1776787000809,78.21,75768.17,182.1,-0.00861,1e-05,0.75842]
[1776787004836,78.21,75758.98,182.1,-0.0087,1e-05,0.76489]
[1776787009872,78.21,75757.75,182.1,-0.00871,1e-05,0.76576]
[1776787010879,78.21,75766.48,182.1,-0.00863,1e-05,0.7596]
[1776787015914,78.21,75768.52,182.1,-0.00861,1e-05,0.75817]
[1776787020950,78.21,75784.83,182.1,-0.00846,1e-05,0.74679]
[1776787021957,78.21,75794.89,182.1,-0.00837,1e-05,0.73985]
[1776787027179,78.21,75819.49,182.1,-0.00815,1e-05,0.72309]
[1776787027999,78.21,75833.41,182.1,-0.00803,1e-05,0.71375]
[1776787033034,78.21,75826.97,182.1,-0.00808,1e-05,0.71806]
[1776787038069,78.21,75820.77,182.1,-0.00814,1e-05,0.72223]
[1776787043104,78.21,75828.63,182.1,-0.00807,1e-05,0.71694]
[1776787048139,78.21,75827.32,182.1,-0.00808,1e-05,0.71782]
[1776787053174,78.21,75815.8,182.1,-0.00816,1e-05,0.72307]
[1776787058209,78.21,75807.54,182.1,-0.00823,1e-05,0.72866]
[1776787063244,78.21,75797.78,182.1,-0.00831,1e-05,0.73532]
[1776787068279,78.21,75796.6,182.1,-0.00833,1e-05,0.73613]
[1776787073316,78.21,75802.51,182.1,-0.00827,1e-05,0.73209]
[1776787078351,78.21,75797.18,182.1,-0.00832,1e-05,0.73573]
[1776787083386,78.21,75794.51,182.1,-0.00834,1e-05,0.73756]
[1776787086545,78.21,75785.01,182.1,-0.00843,1e-05,0.7441]
[1776787089427,78.21,75773.35,182.1,-0.00854,1e-05,0.7522]
[1776787092460,78.21,75784.78,182.1,-0.00843,1e-05,0.74426]
[1776787097489,78.21,75783.62,182.1,-0.00844,1e-05,0.74506]
[1776787102959,78.21,75791.42,182.1,-0.00837,1e-05,0.73968]
[1776787103016,78.21,75804.4,182.1,-0.00826,1e-05,0.7308]
[1776787108566,78.21,75808.33,182.1,-0.00822,1e-05,0.72812]
[1776787109573,78.21,75818.31,182.1,-0.00813,1e-05,0.72137]
[1776787114608,78.21,75818.16,182.1,-0.00811,1e-05,0.71897]
[1776787119643,78.21,75809.74,182.1,-0.00818,1e-05,0.72465]
[1776787124678,78.21,75820.73,182.1,-0.00808,1e-05,0.71724]
[1776787128706,78.21,75832.73,182.1,-0.00798,1e-05,0.70923]
[1776787133740,78.21,75831.97,182.1,-0.00799,1e-05,0.70973]
[1776787138885,78.21,75829.51,182.1,-0.00801,1e-05,0.71137]
[1776787139056,78.21,75829.51,182.1,-0.00801,1e-05,0.71137]
[1776787138909,78.21,75826.32,182.1,-0.00804,1e-05,0.7135]
[1776787144009,78.21,75828.28,182.1,-0.00802,1e-05,0.71219]
[1776787145139,78.21,75832.11,182.1,-0.00799,1e-05,0.70964]
[1776787150866,78.21,75828.68,182.1,-0.00802,1e-05,0.71193]
[1776787152497,78.21,75827.41,182.1,-0.00803,1e-05,0.71277]
[1776787152879,78.21,75823.72,182.1,-0.00806,1e-05,0.71524]
[1776787154896,78.21,75813.61,182.1,-0.00815,1e-05,0.72203]
[1776787159932,78.21,75813.91,182.1,-0.00814,1e-05,0.72183]
[1776787163313,78.21,75816.66,182.1,-0.00812,1e-05,0.71998]
[1776787168994,78.21,75821.05,182.1,-0.00808,1e-05,0.71703]
[1776787174029,78.21,75813.93,182.1,-0.00812,1e-05,0.7193]
[1776787176043,78.21,75824.97,182.1,-0.00802,1e-05,0.71191]
[1776787179112,78.21,75834.13,182.1,-0.00794,1e-05,0.70582]
[1776787184113,78.21,75838.69,182.1,-0.0079,1e-05,0.70281]
[1776787189148,78.21,75842.19,182.1,-0.00787,1e-05,0.7005]
[1776787194183,78.21,75843.64,182.1,-0.00786,1e-05,0.69955]
[1776787197204,78.21,75852.83,182.1,-0.00778,1e-05,0.69353]
[1776787201566,78.21,75878.34,182.1,-0.00757,1e-05,0.67705]
[1776787205936,78.21,75898.54,182.1,-0.0074,1e-05,0.66424]
[1776787206402,78.21,75913.25,182.1,-0.00729,1e-05,0.65503]
[1776787207589,78.21,75922.62,182.1,-0.00721,1e-05,0.64923]
[1776787213346,78.21,75925.93,182.1,-0.00719,1e-05,0.64719]
[1776787216378,78.21,75912.18,182.1,-0.0073,1e-05,0.6557]
[1776787217385,78.21,75902.13,182.1,-0.00738,1e-05,0.66198]
[1776787218392,78.21,75892.59,182.1,-0.00745,1e-05,0.66799]
[1776787221413,78.21,75912.81,182.1,-0.00729,1e-05,0.65531]
[1776787222420,78.21,75936.72,182.1,-0.0071,1e-05,0.64057]
[1776787223427,78.21,75927.32,182.1,-0.00718,1e-05,0.64633]
[1776787225441,78.21,75939.14,182.1,-0.00708,1e-05,0.6391]
[1776787230476,78.21,75933.97,182.1,-0.00712,1e-05,0.64225]
[1776787233497,78.21,75919.08,182.1,-0.00722,1e-05,0.64908]
[1776787237525,78.21,75910.07,182.1,-0.00729,1e-05,0.65466]
[1776787240546,78.21,75924.93,182.1,-0.00717,1e-05,0.64547]
[1776787245581,78.21,75925.13,182.1,-0.00717,1e-05,0.64535]
[1776787250617,78.21,75929.59,182.1,-0.00713,1e-05,0.64262]
[1776787255654,78.21,75931.02,182.1,-0.00712,1e-05,0.64174]
[1776787260695,78.21,75932.61,182.1,-0.00711,1e-05,0.64077]
[1776787262709,78.21,75944.2,182.1,-0.00702,1e-05,0.63372]
[1776787266658,78.21,75942.63,182.1,-0.00703,1e-05,0.63467]
[1776787266760,78.21,75959.3,182.1,-0.0069,1e-05,0.62464]
[1776787267799,78.21,75982.48,182.1,-0.00673,1e-05,0.61091]
[1776787271786,78.21,75956.1,182.1,-0.00693,1e-05,0.62656]
[1776787276821,78.21,75954.11,182.1,-0.00694,1e-05,0.62775]
[1776787280849,78.21,75967.36,182.1,-0.00684,1e-05,0.61984]
[1776787283871,78.21,75956.84,182.1,-0.00692,1e-05,0.62611]
[1776787285884,78.21,75967.08,182.1,-0.00685,1e-05,0.62]
[1776787290926,78.21,75983.01,182.1,-0.00673,1e-05,0.6106]
[1776787295961,78.21,75972.15,182.1,-0.00678,1e-05,0.61475]
[1776787300998,78.21,75964.98,182.1,-0.00684,1e-05,0.61899]
[1776787306400,78.21,75969.55,182.1,-0.0068,1e-05,0.61628]
[1776787306403,78.21,75969.55,182.1,-0.0068,1e-05,0.61628]
[1776787312076,78.21,75960.86,182.1,-0.00687,1e-05,0.62144]
[1776787315102,78.21,75947.58,182.1,-0.00697,1e-05,0.62939]
[1776787319130,78.21,75934.62,182.1,-0.00707,1e-05,0.63723]
[1776787321145,78.21,75923.7,182.1,-0.00715,1e-05,0.6439]
[1776787326180,78.21,75916.31,182.1,-0.00721,1e-05,0.64845]
[1776787331215,78.21,75918.2,182.1,-0.0072,1e-05,0.64729]
[1776787333229,78.21,75929.24,182.1,-0.00711,1e-05,0.64051]
[1776787334236,78.21,75940.14,182.1,-0.00703,1e-05,0.63388]
[1776787336250,78.21,75954.46,182.1,-0.00692,1e-05,0.62526]
[1776787339271,78.21,75965.4,182.1,-0.00683,1e-05,0.61874]
[1776787341657,78.21,75969.57,182.1,-0.0068,1e-05,0.61627]
[1776787347327,78.21,75960.58,182.1,-0.00687,1e-05,0.62161]
[1776787352362,78.21,75952.85,182.1,-0.0069,1e-05,0.62395]
[1776787352450,78.21,75952.85,182.1,-0.0069,1e-05,0.62395]
[1776787362432,78.21,75943.85,182.1,-0.00697,1e-05,0.62935]
[1776787367466,78.21,75944.76,182.1,-0.00697,1e-05,0.6288]
[1776787372502,78.21,75943.79,182.1,-0.00697,1e-05,0.62938]
[1776787377537,78.21,75951.5,182.1,-0.00691,1e-05,0.62475]
[1776787378544,78.21,75963.39,182.1,-0.00682,1e-05,0.61767]
[1776787384484,78.21,75972.13,182.1,-0.00676,1e-05,0.61251]
[1776787386320,78.21,75972.62,182.1,-0.00676,1e-05,0.61222]
[1776787386624,78.21,76002.22,182.1,-0.00654,1e-05,0.59502]
[1776787389169,78.21,75921.29,182.1,-0.00715,1e-05,0.64306]
[1776787391254,78.21,75942.55,182.1,-0.00698,1e-05,0.63013]
[1776787394529,78.21,75907.64,182.1,-0.00726,1e-05,0.65147]
[1776787394940,78.21,75907.64,182.1,-0.00726,1e-05,0.65147]
[1776787394958,78.21,75904.69,182.1,-0.00728,1e-05,0.65331]
[1776787397099,78.21,75902.59,182.1,-0.0073,1e-05,0.65461]
[1776787400018,78.21,75896.63,182.1,-0.00734,1e-05,0.65833]
[1776787400335,78.21,75896.63,182.1,-0.00734,1e-05,0.65833]
[1776787403180,78.21,75904.24,182.1,-0.00728,1e-05,0.65358]
[1776787404930,78.21,75900.26,182.1,-0.00731,1e-05,0.65606]
[1776787406245,78.21,75894.56,182.1,-0.00736,1e-05,0.65963]
[1776787406279,78.21,75878.37,182.1,-0.00749,1e-05,0.66984]
[1776787406828,78.21,75878.37,182.1,-0.00749,1e-05,0.66984]
[1776787406914,78.21,75879.23,182.1,-0.00748,1e-05,0.66929]
[1776787409457,78.21,75855.6,182.1,-0.00768,1e-05,0.68442]
[1776787411808,78.21,75863.07,182.1,-0.00759,1e-05,0.67719]
[1776787413450,78.21,75880.54,182.1,-0.00745,1e-05,0.66607]
[1776787414415,78.21,75908.46,182.1,-0.00722,1e-05,0.64862]
[1776787414829,78.21,75920.83,182.1,-0.00713,1e-05,0.64102]
[1776787415544,78.21,75920.83,182.1,-0.00713,1e-05,0.64102]
[1776787420871,78.21,75923.34,182.1,-0.00711,1e-05,0.63948]
[1776787425906,78.21,75922.6,182.1,-0.00711,1e-05,0.63993]
[1776787430941,78.21,75923.27,182.1,-0.00711,1e-05,0.63952]
[1776787433962,78.21,75932.83,182.1,-0.00703,1e-05,0.63371]
[1776787434969,78.21,75918.85,182.1,-0.00714,1e-05,0.64223]
[1776787440016,78.21,75919.96,182.1,-0.00713,1e-05,0.64155]
[1776787441551,78.21,75919.96,182.1,-0.00713,1e-05,0.64155]
[1776787442024,78.21,75938.98,182.1,-0.00699,1e-05,0.62999]
[1776787447059,78.21,75931.99,182.1,-0.00704,1e-05,0.63422]
[1776787452095,78.21,75930.98,182.1,-0.00705,1e-05,0.63483]
[1776787455233,78.21,75916.71,182.1,-0.00716,1e-05,0.64354]
[1776787458145,78.21,75906.81,182.1,-0.00724,1e-05,0.64964]
[1776787459152,78.21,75897.49,182.1,-0.00731,1e-05,0.65543]
[1776787460159,78.21,75888.32,182.1,-0.00738,1e-05,0.66117]
[1776787465569,78.21,75883.96,182.1,-0.00742,1e-05,0.66391]
[1776787470229,78.21,75895.81,182.1,-0.00732,1e-05,0.65648]
[1776787475265,78.21,75901.86,182.1,-0.00725,1e-05,0.65036]
[1776787480300,78.21,75890.98,182.1,-0.00734,1e-05,0.65713]
[1776787485334,78.21,75890.39,182.1,-0.00734,1e-05,0.6575]
[1776787490370,78.21,75888.48,182.1,-0.00736,1e-05,0.6587]
[1776787495405,78.21,75888.48,182.1,-0.00736,1e-05,0.6587]
[1776787500440,78.21,75874.47,182.1,-0.00747,1e-05,0.66752]
[1776787504468,78.21,75884.62,182.1,-0.00739,1e-05,0.66112]
[1776787506482,78.21,75872.73,182.1,-0.00749,1e-05,0.66863]
[1776787508495,78.21,75859.97,182.1,-0.00759,1e-05,0.67676]
[1776787513531,78.21,75859.56,182.1,-0.00759,1e-05,0.67702]
[1776787518566,78.21,75851.95,182.1,-0.00766,1e-05,0.68192]
[1776787523602,78.21,75855.99,182.1,-0.00762,1e-05,0.67932]
[1776787526623,78.21,75844.48,182.1,-0.00772,1e-05,0.68675]
[1776787531658,78.21,75841.87,182.1,-0.00771,1e-05,0.686]
[1776787536693,78.21,75841.41,182.1,-0.00772,1e-05,0.6863]
[1776787537700,78.21,75850.63,182.1,-0.00764,1e-05,0.68034]
[1776787538707,78.21,75866.74,182.1,-0.00751,1e-05,0.67003]
[1776787542735,78.21,75884.03,182.1,-0.00737,1e-05,0.65912]
[1776787545760,78.21,75895.06,182.1,-0.00728,1e-05,0.65223]
[1776787550796,78.21,75893.63,182.1,-0.00729,1e-05,0.65312]
[1776787555831,78.21,75898.84,182.1,-0.00725,1e-05,0.64989]
[1776787559859,78.21,75884.25,182.1,-0.00737,1e-05,0.65898]
[1776787564897,78.21,75880.82,182.1,-0.00739,1e-05,0.66113]
[1776787569935,78.21,75873.33,182.1,-0.00745,1e-05,0.66586]
[1776787574970,78.21,75874.91,182.1,-0.00744,1e-05,0.66486]
[1776787577990,78.21,75885.4,182.1,-0.00736,1e-05,0.65826]
[1776787583029,78.21,75883.69,182.1,-0.00737,1e-05,0.65933]
[1776787587057,78.21,75895.02,182.1,-0.00728,1e-05,0.65226]
[1776787592091,78.21,75894.87,182.1,-0.00726,1e-05,0.65]
[1776787597127,78.21,75896.91,182.1,-0.00724,1e-05,0.64873]
[1776787602162,78.21,75900.87,182.1,-0.00721,1e-05,0.64629]
[1776787607197,78.21,75909.26,182.1,-0.00714,1e-05,0.64113]
[1776787612232,78.21,75910.49,182.1,-0.00713,1e-05,0.64037]
[1776787616259,78.21,75923.07,182.1,-0.00703,1e-05,0.63271]
[1776787620288,78.21,75913.92,182.1,-0.00711,1e-05,0.63828]
[1776787625324,78.21,75909.58,182.1,-0.00714,1e-05,0.64093]
[1776787629354,78.21,75900.57,182.1,-0.00721,1e-05,0.64647]
[1776787634390,78.21,75901.25,182.1,-0.0072,1e-05,0.64605]
[1776787634784,78.21,75901.25,182.1,-0.0072,1e-05,0.64605]
[1776787635397,78.21,75894.51,182.1,-0.00726,1e-05,0.65022]
[1776787639425,78.21,75885.56,182.1,-0.00733,1e-05,0.65579]
[1776787643274,78.21,75886.69,182.1,-0.00732,1e-05,0.65509]
[1776787643452,78.21,75886.64,182.1,-0.00732,1e-05,0.65512]
[1776787648488,78.21,75901.09,182.1,-0.00721,1e-05,0.64615]
[1776787653525,78.21,75884.18,182.1,-0.00732,1e-05,0.65429]
[1776787655543,78.21,75869.51,182.1,-0.00743,1e-05,0.66349]
[1776787658565,78.21,75858.68,182.1,-0.00752,1e-05,0.67036]
[1776787663600,78.21,75860.16,182.1,-0.00751,1e-05,0.66942]
[1776787665614,78.21,75873.73,182.1,-0.0074,1e-05,0.66083]
[1776787670648,78.21,75867.74,182.1,-0.00745,1e-05,0.66461]
[1776787675684,78.21,75864.91,182.1,-0.00747,1e-05,0.6664]
[1776787680719,78.21,75856.49,182.1,-0.00754,1e-05,0.67175]
[1776787685754,78.21,75854.46,182.1,-0.00756,1e-05,0.67305]
[1776787687768,78.21,75865.52,182.1,-0.00747,1e-05,0.66601]
[1776787689782,78.21,75877.03,182.1,-0.00737,1e-05,0.65876]
[1776787694817,78.21,75876.97,182.1,-0.00737,1e-05,0.6588]
[1776787697838,78.21,75892.18,182.1,-0.00725,1e-05,0.64931]
[1776787701542,78.21,75893.29,182.1,-0.00724,1e-05,0.64863]
[1776787706901,78.21,75898.04,182.1,-0.0072,1e-05,0.64569]
[1776787708915,78.21,75909.26,182.1,-0.00712,1e-05,0.6388]
[1776787713046,78.21,75915.66,182.1,-0.00704,1e-05,0.63259]
[1776787715963,78.21,75930.38,182.1,-0.00693,1e-05,0.62371]
[1776787720999,78.21,75930.89,182.1,-0.00692,1e-05,0.6234]
[1776787722009,78.21,75940.32,182.1,-0.00685,1e-05,0.61778]
[1776787727048,78.21,75942.64,182.1,-0.00684,1e-05,0.6164]
[1776787732079,78.21,75942.42,182.1,-0.00684,1e-05,0.61653]
[1776787732926,78.21,75942.42,182.1,-0.00684,1e-05,0.61653]
[1776787733479,78.21,75925.68,182.1,-0.00696,1e-05,0.62653]
[1776787737116,78.21,75900.65,182.1,-0.00716,1e-05,0.64175]
[1776787740217,78.21,75890.55,182.1,-0.00724,1e-05,0.64797]
[1776787746708,78.21,75898.54,182.1,-0.00718,1e-05,0.64304]
[1776787752220,78.21,75919.34,182.1,-0.00701,1e-05,0.63036]
[1776787753229,78.21,75931.08,182.1,-0.00692,1e-05,0.62329]
[1776787755241,78.21,75939.91,182.1,-0.00686,1e-05,0.61802]
[1776787760276,78.21,75937.78,182.1,-0.00687,1e-05,0.61929]
[1776787765311,78.21,75934.32,182.1,-0.0069,1e-05,0.62135]
[1776787770346,78.21,75940.71,182.1,-0.00685,1e-05,0.61754]
[1776787775381,78.21,75936.39,182.1,-0.00686,1e-05,0.61784]
[1776787780416,78.21,75941.29,182.1,-0.00682,1e-05,0.61493]
[1776787785451,78.21,75941.73,182.1,-0.00682,1e-05,0.61467]
[1776787786458,78.21,75951.78,182.1,-0.00674,1e-05,0.60874]
[1776787788472,78.21,75965.66,182.1,-0.00664,1e-05,0.60063]
[1776787793506,78.21,75965.15,182.1,-0.00664,1e-05,0.60093]
[1776787796527,78.21,75975.55,182.1,-0.00657,1e-05,0.59491]
[1776787801566,78.21,75980.43,182.1,-0.00653,1e-05,0.59211]
[1776787806601,78.21,75984.66,182.1,-0.0065,1e-05,0.58968]
[1776787807608,78.21,75972.82,182.1,-0.00659,1e-05,0.59649]
[1776787809622,78.21,75954.33,182.1,-0.00672,1e-05,0.60725]
[1776787814657,78.21,75958.99,182.1,-0.00669,1e-05,0.60452]
[1776787817687,78.21,75947.25,182.1,-0.00678,1e-05,0.61141]
[1776787822721,78.21,75941.32,182.1,-0.00682,1e-05,0.61491]
[1776787827757,78.21,75941.02,182.1,-0.00682,1e-05,0.61509]
[1776787830778,78.21,75927.79,182.1,-0.00692,1e-05,0.62298]
[1776787834812,78.21,75911.0,182.1,-0.00703,1e-05,0.63079]
[1776787837833,78.21,75900.87,182.1,-0.00711,1e-05,0.63695]
[1776787841861,78.21,75913.34,182.1,-0.00701,1e-05,0.62937]
[1776787842017,78.21,75913.34,182.1,-0.00701,1e-05,0.62937]
[1776787847903,78.21,75922.69,182.1,-0.00694,1e-05,0.62374]
[1776787852938,78.21,75914.79,182.1,-0.007,1e-05,0.6285]
[1776787857973,78.21,75921.69,182.1,-0.00695,1e-05,0.62434]
[1776787863008,78.21,75919.53,182.1,-0.00696,1e-05,0.62564]
[1776787863038,78.21,75919.53,182.1,-0.00696,1e-05,0.62564]
[1776787869051,78.21,75919.14,182.1,-0.00697,1e-05,0.62588]
[1776787874086,78.21,75919.03,182.1,-0.00697,1e-05,0.62594]
[1776787879121,78.21,75915.9,182.1,-0.00699,1e-05,0.62783]
[1776787884156,78.21,75909.66,182.1,-0.00704,1e-05,0.6316]
[1776787889191,78.21,75919.01,182.1,-0.00697,1e-05,0.62595]
[1776787895045,78.21,75921.81,182.1,-0.00692,1e-05,0.62198]
[1776787898263,78.21,75903.23,182.1,-0.00706,1e-05,0.63319]
[1776787899271,78.21,75894.28,182.1,-0.00713,1e-05,0.63865]
[1776787904306,78.21,75887.14,182.1,-0.00719,1e-05,0.64304]
[1776787909341,78.21,75886.19,182.1,-0.0072,1e-05,0.64362]
[1776787911356,78.21,75871.28,182.1,-0.00732,1e-05,0.65287]
[1776787917398,78.21,75875.22,182.1,-0.00728,1e-05,0.65042]
[1776787918098,78.21,75875.22,182.1,-0.00728,1e-05,0.65042]
[1776787920884,78.21,75887.8,182.1,-0.00718,1e-05,0.64263]
[1776787923442,78.21,75898.49,182.1,-0.0071,1e-05,0.63608]
[1776787928477,78.21,75893.47,182.1,-0.00714,1e-05,0.63915]
[1776787933511,78.21,75897.66,182.1,-0.00711,1e-05,0.63659]
[1776787939119,78.21,75907.16,182.1,-0.00703,1e-05,0.63081]
[1776787941568,78.21,75919.89,182.1,-0.00693,1e-05,0.62313]
[1776787944589,78.21,75908.59,182.1,-0.00702,1e-05,0.62994]
[1776787949624,78.21,75902.28,182.1,-0.00707,1e-05,0.63377]
[1776787954659,78.21,75892.66,182.1,-0.00712,1e-05,0.63731]
[1776787960702,78.21,75891.77,182.1,-0.00713,1e-05,0.63786]
[1776787963723,78.21,75901.22,182.1,-0.00705,1e-05,0.6321]
[1776787967751,78.21,75911.23,182.1,-0.00698,1e-05,0.62604]
[1776787971779,78.21,75931.72,182.1,-0.00682,1e-05,0.6138]
[1776787976813,78.21,75927.93,182.1,-0.00685,1e-05,0.61605]
[1776787981849,78.21,75920.0,182.1,-0.00691,1e-05,0.62078]
[1776787986884,78.21,75924.11,182.1,-0.00688,1e-05,0.61832]
[1776787991921,78.21,75923.47,182.1,-0.00688,1e-05,0.6187]
[1776787994942,78.21,75932.37,182.1,-0.00682,1e-05,0.61341]
[1776787997963,78.21,75945.4,182.1,-0.00672,1e-05,0.60574]
[1776788002999,78.21,75945.78,182.1,-0.00671,1e-05,0.60552]
[1776788008035,78.21,75945.21,182.1,-0.00672,1e-05,0.60585]
[1776788013072,78.21,75947.47,182.1,-0.00668,1e-05,0.60228]
[1776788018107,78.21,75947.34,182.1,-0.00668,1e-05,0.60236]
[1776788021128,78.21,75958.83,182.1,-0.00659,1e-05,0.59569]
[1776788026163,78.21,75952.21,182.1,-0.00664,1e-05,0.59952]
[1776788031197,78.21,75953.24,182.1,-0.00664,1e-05,0.59893]
[1776788036233,78.21,75951.96,182.1,-0.00664,1e-05,0.59967]
[1776788041268,78.21,75950.48,182.1,-0.00666,1e-05,0.60053]
[1776788046355,78.21,75944.37,182.1,-0.0067,1e-05,0.60409]
[1776788046379,78.21,75925.89,182.1,-0.00684,1e-05,0.61499]
[1776788051525,78.21,75919.56,182.1,-0.00689,1e-05,0.61875]
[1776788057380,78.21,75918.19,182.1,-0.0069,1e-05,0.61957]
[1776788062414,78.21,75915.28,182.1,-0.00692,1e-05,0.62131]
[1776788066443,78.21,75924.37,182.1,-0.00685,1e-05,0.61589]
[1776788071478,78.21,75929.57,182.1,-0.00679,1e-05,0.61054]
[1776788075510,78.21,75942.29,182.1,-0.00669,1e-05,0.60307]
[1776788079538,78.21,75955.22,182.1,-0.0066,1e-05,0.59555]
[1776788080545,78.21,75975.8,182.1,-0.00645,1e-05,0.58375]
[1776788085896,78.21,75970.12,182.1,-0.00649,1e-05,0.58699]
[1776788091623,78.21,75973.28,182.1,-0.00647,1e-05,0.58519]
[1776788093637,78.21,75982.27,182.1,-0.0064,1e-05,0.58008]
[1776788098672,78.21,75980.41,182.1,-0.00641,1e-05,0.58114]
[1776788103709,78.21,75987.79,182.1,-0.00636,1e-05,0.57697]
[1776788104723,78.21,76002.37,182.1,-0.00626,1e-05,0.56881]
[1776788106736,78.21,75984.15,182.1,-0.00639,1e-05,0.57902]
[1776788111771,78.21,75986.25,182.1,-0.00637,1e-05,0.57784]
[1776788114791,78.21,75971.15,182.1,-0.00648,1e-05,0.5864]
[1776788115799,78.21,75981.75,182.1,-0.0064,1e-05,0.58038]
[1776788120834,78.21,75977.24,182.1,-0.00644,1e-05,0.58293]
[1776788121842,78.21,75957.04,182.1,-0.00658,1e-05,0.5945]
[1776788124863,78.21,75948.35,182.1,-0.00665,1e-05,0.59953]
[1776788129898,78.21,75942.51,182.1,-0.00669,1e-05,0.60294]
[1776788132919,78.21,75925.85,182.1,-0.00679,1e-05,0.61047]
[1776788133926,78.21,75916.43,182.1,-0.00686,1e-05,0.61605]
[1776788138965,78.21,75914.59,182.1,-0.00688,1e-05,0.61715]
[1776788143998,78.21,75914.37,182.1,-0.00688,1e-05,0.61728]
[1776788149033,78.21,75914.61,182.1,-0.00688,1e-05,0.61714]
[1776788154068,78.21,75913.54,182.1,-0.00688,1e-05,0.61778]
[1776788159103,78.21,75909.82,182.1,-0.00691,1e-05,0.62]
[1776788163131,78.21,75900.64,182.1,-0.00698,1e-05,0.62551]
[1776788165145,78.21,75891.59,182.1,-0.00705,1e-05,0.63099]
[1776788170180,78.21,75882.93,182.1,-0.00712,1e-05,0.63627]
[1776788172196,78.21,75872.77,182.1,-0.0072,1e-05,0.64251]
[1776788175217,78.21,75862.35,182.1,-0.00728,1e-05,0.64896]
[1776788180252,78.21,75860.4,182.1,-0.0073,1e-05,0.65017]
[1776788182331,78.21,75869.57,182.1,-0.00723,1e-05,0.64448]
[1776788183273,78.21,75879.03,182.1,-0.00715,1e-05,0.63866]
[1776788188309,78.21,75879.07,182.1,-0.00715,1e-05,0.63863]
[1776788192342,78.21,75861.98,182.1,-0.00726,1e-05,0.64682]
[1776788197378,78.21,75864.13,182.1,-0.00725,1e-05,0.64549]
[1776788202413,78.21,75867.01,182.1,-0.00722,1e-05,0.64371]
[1776788205585,78.21,75885.42,182.1,-0.00708,1e-05,0.63242]
[1776788207449,78.21,75904.22,182.1,-0.00693,1e-05,0.62106]
[1776788212484,78.21,75907.19,182.1,-0.00691,1e-05,0.61928]
[1776788217521,78.21,75916.58,182.1,-0.00684,1e-05,0.61368]
[1776788222556,78.21,75915.34,182.1,-0.00685,1e-05,0.61442]
[1776788224570,78.21,75928.33,182.1,-0.00675,1e-05,0.60674]
[1776788229605,78.21,75940.62,182.1,-0.00666,1e-05,0.59955]
[1776788230612,78.21,75949.41,182.1,-0.00659,1e-05,0.59446]
[1776788234640,78.21,75959.6,182.1,-0.00652,1e-05,0.58859]
[1776788238669,78.21,75950.96,182.1,-0.00658,1e-05,0.59356]
[1776788241690,78.21,75960.23,182.1,-0.00651,1e-05,0.58823]
[1776788246725,78.21,75968.39,182.1,-0.00645,1e-05,0.58358]
[1776788251761,78.21,75960.28,182.1,-0.00649,1e-05,0.586]
[1776788253775,78.21,75951.24,182.1,-0.00655,1e-05,0.59118]
[1776788258810,78.21,75964.88,182.1,-0.00646,1e-05,0.58338]
[1776788262845,78.21,75955.73,182.1,-0.00652,1e-05,0.5886]
[1776788267880,78.21,75959.44,182.1,-0.00649,1e-05,0.58648]
[1776788270901,78.21,75968.32,182.1,-0.00643,1e-05,0.58142]
[1776788275936,78.21,75970.58,182.1,-0.00641,1e-05,0.58014]
[1776788280972,78.21,75961.9,182.1,-0.00648,1e-05,0.58507]
[1776788286007,78.21,75968.07,182.1,-0.00643,1e-05,0.58156]
[1776788291043,78.21,75968.43,182.1,-0.00643,1e-05,0.58136]
[1776788295072,78.21,75979.15,182.1,-0.00635,1e-05,0.5753]
[1776788300107,78.21,75994.78,182.1,-0.00624,1e-05,0.56657]
[1776788305142,78.21,75993.3,182.1,-0.00625,1e-05,0.56739]
[1776788307156,78.21,75983.74,182.1,-0.00632,1e-05,0.57273]
[1776788312191,78.21,75980.77,182.1,-0.00632,1e-05,0.57222]
[1776788314205,78.21,75963.8,182.1,-0.00644,1e-05,0.58179]
[1776788319240,78.21,75960.67,182.1,-0.00646,1e-05,0.58357]
[1776788324275,78.21,75959.98,182.1,-0.00647,1e-05,0.58397]
[1776788329310,78.21,75960.51,182.1,-0.00646,1e-05,0.58366]
[1776788330317,78.21,75972.67,182.1,-0.00638,1e-05,0.57677]
[1776788335352,78.21,75973.07,182.1,-0.00637,1e-05,0.57655]
[1776788339380,78.21,75960.38,182.1,-0.00646,1e-05,0.58374]
[1776788344415,78.21,75953.01,182.1,-0.00652,1e-05,0.58795]
[1776788349453,78.21,75956.62,182.1,-0.00649,1e-05,0.58588]
[1776788351466,78.21,75970.31,182.1,-0.00639,1e-05,0.57811]
[1776788353480,78.21,75979.77,182.1,-0.00633,1e-05,0.57278]
[1776788359523,78.21,75985.99,182.1,-0.00628,1e-05,0.56931]
[1776788364558,78.21,75974.75,182.1,-0.00636,1e-05,0.5756]
[1776788369595,78.21,75979.31,182.1,-0.00633,1e-05,0.57304]
[1776788374630,78.21,75977.16,182.1,-0.00632,1e-05,0.57207]
[1776788379092,78.21,75972.08,182.1,-0.00636,1e-05,0.57492]
[1776788379193,78.21,75965.3,182.1,-0.0064,1e-05,0.57875]
[1776788384711,78.21,75958.42,182.1,-0.00645,1e-05,0.58265]
[1776788389734,78.21,75963.98,182.1,-0.00641,1e-05,0.5795]
[1776788392756,78.21,75975.51,182.1,-0.00633,1e-05,0.573]
[1776788393762,78.21,75984.01,182.1,-0.00627,1e-05,0.56825]
[1776788396116,78.21,75986.61,182.1,-0.00625,1e-05,0.5668]
[1776788396217,78.21,75984.44,182.1,-0.00627,1e-05,0.56801]
[1776788400812,78.21,75975.05,182.1,-0.00634,1e-05,0.57326]
[1776788405847,78.21,75974.75,182.1,-0.00634,1e-05,0.57342]
[1776788407862,78.21,75957.13,182.1,-0.00646,1e-05,0.58339]
[1776788412896,78.21,75963.94,182.1,-0.00641,1e-05,0.57952]
[1776788417931,78.21,75957.29,182.1,-0.00646,1e-05,0.5833]
[1776788422967,78.21,75955.79,182.1,-0.00647,1e-05,0.58415]
[1776788428002,78.21,75953.52,182.1,-0.00649,1e-05,0.58545]
[1776788432031,78.21,75937.96,182.1,-0.00658,1e-05,0.59216]
[1776788433037,78.21,75924.16,182.1,-0.00668,1e-05,0.60017]
[1776788438073,78.21,75918.82,182.1,-0.00672,1e-05,0.60329]
[1776788443108,78.21,75908.98,182.1,-0.0068,1e-05,0.60909]
[1776788448143,78.21,75895.35,182.1,-0.0069,1e-05,0.61719]
[1776788453180,78.21,75893.65,182.1,-0.00691,1e-05,0.6182]
[1776788456201,78.21,75903.12,182.1,-0.00684,1e-05,0.61256]
[1776788461236,78.21,75905.43,182.1,-0.00682,1e-05,0.61119]
[1776788466273,78.21,75912.14,182.1,-0.00677,1e-05,0.60722]
[1776788470311,78.21,75927.71,182.1,-0.00666,1e-05,0.5981]
[1776788475346,78.21,75933.28,182.1,-0.00661,1e-05,0.59487]
[1776788480381,78.21,75925.9,182.1,-0.00667,1e-05,0.59916]
[1776788484410,78.21,75917.16,182.1,-0.00673,1e-05,0.60427]
[1776788487432,78.21,75929.79,182.1,-0.00664,1e-05,0.59689]
[1776788491460,78.21,75940.56,182.1,-0.00654,1e-05,0.58844]
[1776788495488,78.21,75954.23,182.1,-0.00644,1e-05,0.58063]
[1776788500523,78.21,75950.2,182.1,-0.00647,1e-05,0.58293]
[1776788505557,78.21,75949.21,182.1,-0.00647,1e-05,0.58349]
[1776788510593,78.21,75933.88,182.1,-0.00659,1e-05,0.59229]
[1776788515627,78.21,75934.2,182.1,-0.00658,1e-05,0.5921]
[1776788520662,78.21,75945.96,182.1,-0.0065,1e-05,0.58535]
[1776788525698,78.21,75954.56,182.1,-0.00643,1e-05,0.58045]
[1776788529726,78.21,75966.86,182.1,-0.00635,1e-05,0.5735]
[1776788530754,78.21,75951.15,182.1,-0.00646,1e-05,0.58239]
[1776788535768,78.21,75963.37,182.1,-0.00637,1e-05,0.57546]
[1776788540147,78.21,75968.96,182.1,-0.00633,1e-05,0.57232]
[1776788540253,78.21,75969.89,182.1,-0.00633,1e-05,0.5718]
[1776788545839,78.21,75972.79,182.1,-0.0063,1e-05,0.57018]
[1776788546846,78.21,75981.68,182.1,-0.00624,1e-05,0.56522]
[1776788548860,78.21,75992.28,182.1,-0.00617,1e-05,0.55937]
[1776788553895,78.21,75984.19,182.1,-0.0062,1e-05,0.56168]
[1776788558325,78.21,75986.74,182.1,-0.00618,1e-05,0.56028]
[1776788558421,78.21,75986.72,182.1,-0.00618,1e-05,0.56029]
[1776788560944,78.21,75972.66,182.1,-0.00628,1e-05,0.56808]
[1776788563965,78.21,75963.74,182.1,-0.00635,1e-05,0.57307]
[1776788569002,78.21,75960.09,182.1,-0.00637,1e-05,0.57513]
[1776788574037,78.21,75963.54,182.1,-0.00635,1e-05,0.57319]
[1776788579088,78.21,75962.46,182.1,-0.00635,1e-05,0.57379]
[1776788582109,78.21,75953.39,182.1,-0.00642,1e-05,0.57891]
[1776788587144,78.21,75944.99,182.1,-0.00648,1e-05,0.58369]
[1776788589158,78.21,75935.75,182.1,-0.00655,1e-05,0.58898]
[1776788590765,78.21,75935.75,182.1,-0.00655,1e-05,0.58898]
[1776788590680,78.21,75924.1,182.1,-0.00663,1e-05,0.59571]
[1776788591180,78.21,75908.12,182.1,-0.00675,1e-05,0.60505]
[1776788593066,78.21,75906.45,182.1,-0.00677,1e-05,0.60604]
[1776788596032,78.21,75905.5,182.1,-0.00677,1e-05,0.6066]
[1776788600961,78.21,75911.9,182.1,-0.00672,1e-05,0.60283]
[1776788601250,78.21,75910.58,182.1,-0.00673,1e-05,0.60361]
[1776788606285,78.21,75908.32,182.1,-0.00675,1e-05,0.60493]
[1776788611320,78.21,75907.01,182.1,-0.00674,1e-05,0.60344]
[1776788616355,78.21,75907.06,182.1,-0.00674,1e-05,0.60341]
[1776788620383,78.21,75898.41,182.1,-0.0068,1e-05,0.60851]
[1776788626426,78.21,75895.22,182.1,-0.00683,1e-05,0.6104]
[1776788628766,78.21,75906.31,182.1,-0.00674,1e-05,0.60385]
[1776788634482,78.21,75896.83,182.1,-0.00681,1e-05,0.60944]
[1776788639518,78.21,75892.51,182.1,-0.00685,1e-05,0.612]
[1776788644554,78.21,75896.46,182.1,-0.00682,1e-05,0.60966]
[1776788649591,78.21,75878.14,182.1,-0.00696,1e-05,0.62059]
[1776788654626,78.21,75885.5,182.1,-0.0069,1e-05,0.61618]
[1776788659664,78.21,75890.5,182.1,-0.00686,1e-05,0.6132]
[1776788660671,78.21,75904.47,182.1,-0.00676,1e-05,0.60493]
[1776788662685,78.21,75915.36,182.1,-0.00667,1e-05,0.59855]
[1776788664699,78.21,75906.41,182.1,-0.00674,1e-05,0.60379]
[1776788669734,78.21,75905.67,182.1,-0.00675,1e-05,0.60423]
[1776788674769,78.21,75904.7,182.1,-0.00673,1e-05,0.60253]
[1776788679804,78.21,75907.05,182.1,-0.00671,1e-05,0.60115]
[1776788684839,78.21,75900.14,182.1,-0.00676,1e-05,0.60521]
[1776788689873,78.21,75897.07,182.1,-0.00679,1e-05,0.60702]
[1776788694921,78.21,75895.28,182.1,-0.0068,1e-05,0.60808]
[1776788695915,78.21,75904.41,182.1,-0.00673,1e-05,0.6027]
[1776788700530,78.21,75915.92,182.1,-0.00665,1e-05,0.59598]
[1776788705986,78.21,75912.71,182.1,-0.00667,1e-05,0.59785]
[1776788709007,78.21,75928.25,182.1,-0.00655,1e-05,0.58885]
[1776788714042,78.21,75924.01,182.1,-0.00659,1e-05,0.59129]
[1776788719077,78.21,75926.27,182.1,-0.00657,1e-05,0.58999]
[1776788724111,78.21,75926.24,182.1,-0.00657,1e-05,0.59]
[1776788729147,78.21,75924.7,182.1,-0.00658,1e-05,0.59089]
[1776788731161,78.21,75940.24,182.1,-0.00644,1e-05,0.57977]
[1776788736195,78.21,75939.98,182.1,-0.00645,1e-05,0.57992]
[1776788741231,78.21,75940.84,182.1,-0.00644,1e-05,0.57943]
[1776788745260,78.21,75949.83,182.1,-0.00637,1e-05,0.57435]
[1776788746601,78.21,75960.73,182.1,-0.0063,1e-05,0.56823]
[1776788752315,78.21,75956.75,182.1,-0.00632,1e-05,0.57046]
[1776788757350,78.21,75956.98,182.1,-0.00632,1e-05,0.57033]
[1776788762385,78.21,75958.75,182.1,-0.00631,1e-05,0.56934]
[1776788767420,78.21,75957.9,182.1,-0.00632,1e-05,0.56981]
[1776788772454,78.21,75964.15,182.1,-0.00627,1e-05,0.56632]
[1776788777490,78.21,75964.25,182.1,-0.00627,1e-05,0.56627]
[1776788782524,78.21,75961.62,182.1,-0.00629,1e-05,0.56773]
[1776788787560,78.21,75963.73,182.1,-0.00628,1e-05,0.56656]
[1776788789574,78.21,75977.94,182.1,-0.00618,1e-05,0.55869]
[1776788792595,78.21,75983.65,182.1,-0.00611,1e-05,0.55341]
[1776788797631,78.21,75978.8,182.1,-0.00615,1e-05,0.55607]
[1776788800652,78.21,75989.71,182.1,-0.00607,1e-05,0.55011]
[1776788805687,78.21,75990.92,182.1,-0.00606,1e-05,0.54945]
[1776788810729,78.21,75995.79,182.1,-0.00603,1e-05,0.54681]
[1776788815762,78.21,76002.04,182.1,-0.00599,1e-05,0.54344]
[1776788820848,78.21,76000.04,182.1,-0.006,1e-05,0.54452]
[1776788826842,78.21,75995.71,182.1,-0.00603,1e-05,0.54686]
[1776788831876,78.21,75996.99,182.1,-0.00602,1e-05,0.54616]
[1776788836911,78.21,75994.12,182.1,-0.00604,1e-05,0.54772]
[1776788841946,78.21,75994.58,182.1,-0.00604,1e-05,0.54747]
[1776788848995,78.21,75994.58,182.1,-0.00604,1e-05,0.54747]
[1776788854032,78.21,75988.58,182.1,-0.00606,1e-05,0.5486]
[1776788856047,78.21,75974.0,182.1,-0.00616,1e-05,0.55656]
[1776788858061,78.21,75961.96,182.1,-0.00624,1e-05,0.56321]
[1776788863097,78.21,75959.8,182.1,-0.00626,1e-05,0.56441]
[1776788868132,78.21,75964.68,182.1,-0.00622,1e-05,0.5617]
[1776788873167,78.21,75964.37,182.1,-0.00622,1e-05,0.56187]
[1776788878203,78.21,75957.85,182.1,-0.00627,1e-05,0.56549]
[1776788883238,78.21,75959.3,182.1,-0.00626,1e-05,0.56469]
[1776788888273,78.21,75957.77,182.1,-0.00627,1e-05,0.56554]
[1776788893309,78.21,75959.02,182.1,-0.00626,1e-05,0.56484]
[1776788898344,78.21,75954.6,182.1,-0.00629,1e-05,0.56731]
[1776788903379,78.21,75949.17,182.1,-0.00633,1e-05,0.57035]
[1776788908413,78.21,75953.14,182.1,-0.0063,1e-05,0.56812]
[1776788910428,78.21,75938.53,182.1,-0.00641,1e-05,0.57634]
[1776788911336,78.21,75938.53,182.1,-0.00641,1e-05,0.57634]
[1776788911930,78.21,75938.53,182.1,-0.00641,1e-05,0.57634]
[1776788911934,78.21,75925.08,182.1,-0.00648,1e-05,0.58178]
[1776788912444,78.21,75907.7,182.1,-0.00661,1e-05,0.59177]
[1776788914303,78.21,75903.6,182.1,-0.00664,1e-05,0.59415]
[1776788916325,78.21,75905.89,182.1,-0.00662,1e-05,0.59282]
[1776788921508,78.21,75923.47,182.1,-0.00649,1e-05,0.5827]
[1776788926543,78.21,75916.78,182.1,-0.00654,1e-05,0.58653]
[1776788928557,78.21,75905.78,182.1,-0.00662,1e-05,0.59288]
[1776788932586,78.21,75913.9,182.1,-0.00656,1e-05,0.58819]
[1776788937621,78.21,75916.43,182.1,-0.00655,1e-05,0.58673]
[1776788942657,78.21,75916.58,182.1,-0.00654,1e-05,0.58665]
[1776788945639,78.21,75916.44,182.1,-0.00654,1e-05,0.58673]
[1776788945682,78.21,75916.4,182.1,-0.00655,1e-05,0.58675]
[1776788950745,78.21,75911.39,182.1,-0.00658,1e-05,0.58964]
[1776788952735,78.21,75920.26,182.1,-0.00652,1e-05,0.58453]
[1776788955727,78.21,75914.93,182.1,-0.00656,1e-05,0.58759]
[1776788955779,78.21,75914.93,182.1,-0.00656,1e-05,0.58759]
[1776788955842,78.21,75908.87,182.1,-0.0066,1e-05,0.59109]
[1776788956762,78.21,75898.3,182.1,-0.00668,1e-05,0.59723]
[1776788957556,78.21,75898.3,182.1,-0.00668,1e-05,0.59723]
[1776788960559,78.21,75902.47,182.1,-0.00665,1e-05,0.5948]
[1776788961689,78.21,75901.27,182.1,-0.00666,1e-05,0.5955]
[1776788966833,78.21,75894.37,182.1,-0.00671,1e-05,0.59953]
[1776788971868,78.21,75892.84,182.1,-0.0067,1e-05,0.59816]
[1776788974889,78.21,75883.31,182.1,-0.00677,1e-05,0.60375]
[1776788979924,78.21,75881.89,182.1,-0.00678,1e-05,0.60459]
[1776788982946,78.21,75881.93,182.1,-0.00678,1e-05,0.60457]
[1776788983028,78.21,75890.38,182.1,-0.00671,1e-05,0.5996]
[1776788988987,78.21,75887.15,182.1,-0.00674,1e-05,0.6015]
[1776788994022,78.21,75882.69,182.1,-0.00677,1e-05,0.60412]
[1776788999057,78.21,75886.28,182.1,-0.00675,1e-05,0.60201]
[1776789002078,78.21,75877.49,182.1,-0.00681,1e-05,0.60719]
[1776789004093,78.21,75865.0,182.1,-0.00691,1e-05,0.61462]
[1776789009128,78.21,75873.94,182.1,-0.00684,1e-05,0.6093]
[1776789014164,78.21,75875.45,182.1,-0.00683,1e-05,0.6084]
[1776789017185,78.21,75866.35,182.1,-0.0069,1e-05,0.61382]
[1776789022220,78.21,75864.4,182.1,-0.00691,1e-05,0.61498]
[1776789024243,78.21,75874.81,182.1,-0.00683,1e-05,0.60878]
[1776789025251,78.21,75892.49,182.1,-0.0067,1e-05,0.59837]
[1776789026256,78.21,75911.67,182.1,-0.00656,1e-05,0.58724]
[1776789031292,78.21,75908.01,182.1,-0.00656,1e-05,0.58711]
[1776789037075,78.21,75909.25,182.1,-0.00655,1e-05,0.5864]
[1776789039350,78.21,75923.52,182.1,-0.00645,1e-05,0.57824]
[1776789040356,78.21,75936.6,182.1,-0.00635,1e-05,0.57085]
[1776789045391,78.21,75937.89,182.1,-0.00634,1e-05,0.57012]
[1776789047405,78.21,75949.58,182.1,-0.00626,1e-05,0.56359]
[1776789050425,78.21,75940.73,182.1,-0.00632,1e-05,0.56853]
[1776789055461,78.21,75941.25,182.1,-0.00632,1e-05,0.56824]
[1776789060497,78.21,75942.72,182.1,-0.00631,1e-05,0.56741]
[1776789061504,78.21,75955.48,182.1,-0.00622,1e-05,0.56032]
[1776789066539,78.21,75964.27,182.1,-0.00616,1e-05,0.55547]
[1776789068554,78.21,75975.65,182.1,-0.00608,1e-05,0.54925]
[1776789073588,78.21,75973.14,182.1,-0.00609,1e-05,0.55061]
[1776789074596,78.21,75982.05,182.1,-0.00603,1e-05,0.54577]
[1776789079633,78.21,75987.48,182.1,-0.006,1e-05,0.54284]
[1776789082654,78.21,75976.86,182.1,-0.00607,1e-05,0.54859]
[1776789087689,78.21,75970.64,182.1,-0.00611,1e-05,0.55198]
[1776789089584,78.21,75970.09,182.1,-0.00612,1e-05,0.55228]
[1776789089703,78.21,75967.24,182.1,-0.00613,1e-05,0.55384]
[1776789094738,78.21,75956.94,182.1,-0.00618,1e-05,0.55735]
[1776789099773,78.21,75966.22,182.1,-0.00612,1e-05,0.55226]
[1776789104808,78.21,75971.93,182.1,-0.00608,1e-05,0.54914]
[1776789106697,78.21,75972.62,182.1,-0.00607,1e-05,0.54877]
[1776789106821,78.21,75972.08,182.1,-0.00608,1e-05,0.54906]
[1776789108836,78.21,75962.84,182.1,-0.00614,1e-05,0.55411]
[1776789109843,78.21,75952.41,182.1,-0.00622,1e-05,0.55985]
[1776789111858,78.21,75935.28,182.1,-0.00634,1e-05,0.5694]
[1776789116894,78.21,75931.97,182.1,-0.00636,1e-05,0.57126]
[1776789120922,78.21,75942.02,182.1,-0.00629,1e-05,0.56563]
[1776789123725,78.21,75943.93,182.1,-0.00628,1e-05,0.56456]
[1776789123947,78.21,75944.12,182.1,-0.00627,1e-05,0.56445]
[1776789128985,78.21,75944.75,182.1,-0.00627,1e-05,0.5641]
[1776789134019,78.21,75945.9,182.1,-0.00626,1e-05,0.56346]
[1776789139053,78.21,75945.95,182.1,-0.00626,1e-05,0.56344]
[1776789144089,78.21,75946.5,182.1,-0.00626,1e-05,0.56313]
[1776789148119,78.21,75958.59,182.1,-0.00617,1e-05,0.55644]
[1776789151140,78.21,75964.75,182.1,-0.00611,1e-05,0.55092]
[1776789156175,78.21,75964.07,182.1,-0.00611,1e-05,0.55129]
[1776789159195,78.21,75953.69,182.1,-0.00618,1e-05,0.55699]
[1776789162217,78.21,75963.32,182.1,-0.00612,1e-05,0.5517]
[1776789167252,78.21,75965.13,182.1,-0.0061,1e-05,0.55071]
[1776789169266,78.21,75975.82,182.1,-0.00603,1e-05,0.5449]
[1776789174301,78.21,75983.51,182.1,-0.00598,1e-05,0.54076]
[1776789179337,78.21,75984.52,182.1,-0.00597,1e-05,0.54021]
[1776789184371,78.21,75989.51,182.1,-0.00594,1e-05,0.53754]
[1776789189405,78.21,75986.89,182.1,-0.00595,1e-05,0.53894]
[1776789195954,78.21,75994.86,182.1,-0.0059,1e-05,0.53469]
[1776789197103,78.21,75994.41,182.1,-0.0059,1e-05,0.53493]
[1776789203104,78.21,75998.28,182.1,-0.00588,1e-05,0.53287]
[1776789209548,78.21,75997.59,182.1,-0.00588,1e-05,0.53323]
[1776789214583,78.21,75995.98,182.1,-0.00587,1e-05,0.532]
[1776789216597,78.21,75986.45,182.1,-0.00593,1e-05,0.53707]
[1776789221633,78.21,75989.79,182.1,-0.00591,1e-05,0.53529]
[1776789226667,78.21,75986.13,182.1,-0.00594,1e-05,0.53725]
[1776789231702,78.21,75989.98,182.1,-0.00591,1e-05,0.53519]
[1776789236738,78.21,75989.37,182.1,-0.00592,1e-05,0.53552]
[1776789241773,78.21,75991.32,182.1,-0.0059,1e-05,0.53448]
[1776789246780,78.21,75990.37,182.1,-0.00591,1e-05,0.53498]
[1776789249109,78.21,75990.19,182.1,-0.00591,1e-05,0.53508]
[1776789254864,78.21,75991.28,182.1,-0.0059,1e-05,0.5345]
[1776789259899,78.21,75990.71,182.1,-0.00591,1e-05,0.5348]
[1776789262919,78.21,75999.92,182.1,-0.00584,1e-05,0.52991]
[1776789267955,78.21,75997.14,182.1,-0.00586,1e-05,0.53139]
[1776789270976,78.21,76005.59,182.1,-0.00581,1e-05,0.52692]
[1776789271983,78.21,76013.0,182.1,-0.00574,1e-05,0.52098]
[1776789277027,78.21,76014.86,182.1,-0.00572,1e-05,0.52001]
[1776789279038,78.21,76023.35,182.1,-0.00567,1e-05,0.51561]
[1776789280044,78.21,76031.7,182.1,-0.00561,1e-05,0.51131]
[1776789285079,78.21,76039.85,182.1,-0.00556,1e-05,0.50714]
[1776789290114,78.21,76038.64,182.1,-0.00557,1e-05,0.50776]
[1776789292347,78.21,76044.02,182.1,-0.00554,1e-05,0.50502]
[1776789292377,78.21,76061.41,182.1,-0.00543,1e-05,0.49626]
[1776789293137,78.21,76076.02,182.1,-0.00534,1e-05,0.489]
[1776789295153,78.21,76086.2,182.1,-0.00527,1e-05,0.484]
[1776789299181,78.21,76097.07,182.1,-0.00521,1e-05,0.4787]
[1776789301195,78.21,76106.03,182.1,-0.00515,1e-05,0.47438]
[1776789302065,78.21,76106.03,182.1,-0.00515,1e-05,0.47438]
[1776789302221,78.21,76124.69,182.1,-0.00504,1e-05,0.46547]
[1776789303546,78.21,76124.69,182.1,-0.00504,1e-05,0.46547]
[1776789303554,78.21,76163.43,182.1,-0.00482,1e-05,0.44744]
[1776789304297,78.21,76163.43,182.1,-0.00482,1e-05,0.44744]
[1776789304364,78.21,76175.34,182.1,-0.00476,1e-05,0.44202]
[1776789304877,78.21,76175.34,182.1,-0.00476,1e-05,0.44202]
[1776789305400,78.21,76175.34,182.1,-0.00476,1e-05,0.44202]
[1776789307249,78.21,76163.83,182.1,-0.00482,1e-05,0.44726]
[1776789308967,78.21,76162.68,182.1,-0.00483,1e-05,0.44779]
[1776789310433,78.21,76162.66,182.1,-0.00483,1e-05,0.4478]
[1776789310501,78.21,76153.94,182.1,-0.00488,1e-05,0.4518]
[1776789312077,78.21,76149.62,182.1,-0.0049,1e-05,0.4538]
[1776789315067,78.21,76149.89,182.1,-0.0049,1e-05,0.45368]
[1776789319355,78.21,76161.44,182.1,-0.00483,1e-05,0.44835]
[1776789322408,78.21,76161.97,182.1,-0.00483,1e-05,0.44811]
[1776789322455,78.21,76170.72,182.1,-0.00478,1e-05,0.44412]
[1776789324980,78.21,76164.1,182.1,-0.00482,1e-05,0.44714]
[1776789325534,78.21,76178.4,182.1,-0.00474,1e-05,0.44064]
[1776789325807,78.21,76178.4,182.1,-0.00474,1e-05,0.44064]
[1776789326405,78.21,76188.87,182.1,-0.00468,1e-05,0.43593]
[1776789328419,78.21,76201.37,182.1,-0.00462,1e-05,0.43037]
[1776789330434,78.21,76192.72,182.1,-0.00466,1e-05,0.43421]
[1776789335469,78.21,76173.94,182.1,-0.00475,1e-05,0.44083]
[1776789340504,78.21,76169.89,182.1,-0.00477,1e-05,0.44267]
[1776789345540,78.21,76170.25,182.1,-0.00477,1e-05,0.4425]
[1776789350575,78.21,76174.12,182.1,-0.00474,1e-05,0.44075]
[1776789355610,78.21,76176.08,182.1,-0.00473,1e-05,0.43987]
[1776789359638,78.21,76166.47,182.1,-0.00479,1e-05,0.44422]
[1776789361654,78.21,76155.69,182.1,-0.00485,1e-05,0.44915]
[1776789366698,78.21,76152.1,182.1,-0.00487,1e-05,0.4508]
[1776789367705,78.21,76161.87,182.1,-0.00481,1e-05,0.44632]
[1776789372740,78.21,76165.16,182.1,-0.00479,1e-05,0.44482]
[1776789374754,78.21,76154.49,182.1,-0.00485,1e-05,0.4497]
[1776789375761,78.21,76138.59,182.1,-0.00494,1e-05,0.45706]
[1776789380796,78.21,76146.2,182.1,-0.0049,1e-05,0.45352]
[1776789385832,78.21,76136.3,182.1,-0.00496,1e-05,0.45813]
[1776789390867,78.21,76128.23,182.1,-0.005,1e-05,0.46191]
[1776789392882,78.21,76133.92,182.1,-0.00495,1e-05,0.45736]
[1776789393889,78.21,76144.97,182.1,-0.00489,1e-05,0.45223]
[1776789396910,78.21,76154.07,182.1,-0.00484,1e-05,0.44804]
[1776789401945,78.21,76151.12,182.1,-0.00485,1e-05,0.4494]
[1776789406980,78.21,76146.74,182.1,-0.00488,1e-05,0.45141]
[1776789412017,78.21,76156.65,182.1,-0.00482,1e-05,0.44686]
[1776789417052,78.21,76156.17,182.1,-0.00483,1e-05,0.44708]
[1776789422087,78.21,76145.56,182.1,-0.00489,1e-05,0.45196]
[1776789423094,78.21,76132.66,182.1,-0.00496,1e-05,0.45795]
[1776789428129,78.21,76139.82,182.1,-0.00492,1e-05,0.45462]
[1776789433164,78.21,76131.72,182.1,-0.00496,1e-05,0.45839]
[1776789436185,78.21,76120.55,182.1,-0.00503,1e-05,0.46364]
[1776789437195,78.21,76108.31,182.1,-0.0051,1e-05,0.46945]
[1776789442230,78.21,76104.49,182.1,-0.00512,1e-05,0.47128]
[1776789447265,78.21,76103.3,182.1,-0.00513,1e-05,0.47185]
[1776789452300,78.21,76098.37,182.1,-0.00514,1e-05,0.47229]
[1776789457335,78.21,76096.97,182.1,-0.00515,1e-05,0.47297]
[1776789462370,78.21,76096.01,182.1,-0.00515,1e-05,0.47343]
[1776789464384,78.21,76085.93,182.1,-0.00521,1e-05,0.4783]
[1776789466398,78.21,76075.97,182.1,-0.00527,1e-05,0.48315]
[1776789470425,78.21,76066.29,182.1,-0.00533,1e-05,0.48791]
[1776789475461,78.21,76072.15,182.1,-0.0053,1e-05,0.48502]
[1776789478482,78.21,76081.77,182.1,-0.00524,1e-05,0.48032]
[1776789481510,78.21,76092.87,182.1,-0.00517,1e-05,0.47494]
[1776789482346,78.21,76092.87,182.1,-0.00517,1e-05,0.47494]
[1776789482518,78.21,76096.9,182.1,-0.00515,1e-05,0.473]
[1776789486546,78.21,76085.31,182.1,-0.00522,1e-05,0.4786]
[1776789491581,78.21,76077.37,182.1,-0.00527,1e-05,0.48247]
[1776789493595,78.21,76069.21,182.1,-0.00532,1e-05,0.48647]
[1776789498631,78.21,76062.26,182.1,-0.00536,1e-05,0.4899]
[1776789500113,78.21,76063.26,182.1,-0.00535,1e-05,0.48941]
[1776789501652,78.21,76074.48,182.1,-0.00528,1e-05,0.48388]
[1776789506687,78.21,76072.72,182.1,-0.00529,1e-05,0.48474]
[1776789511723,78.21,76065.06,182.1,-0.00532,1e-05,0.48655]
[1776789514744,78.21,76054.46,182.1,-0.00539,1e-05,0.49179]
[1776789518772,78.21,76043.19,182.1,-0.00546,1e-05,0.49742]
[1776789519779,78.21,76032.88,182.1,-0.00552,1e-05,0.50262]
[1776789523807,78.21,76024.57,182.1,-0.00557,1e-05,0.50685]
[1776789528841,78.21,76030.67,182.1,-0.00553,1e-05,0.50374]
[1776789530856,78.21,76021.17,182.1,-0.0056,1e-05,0.50858]
[1776789535891,78.21,76021.47,182.1,-0.00559,1e-05,0.50843]
[1776789540926,78.21,76018.09,182.1,-0.00562,1e-05,0.51016]
[1776789545961,78.21,76019.94,182.1,-0.0056,1e-05,0.50921]
[1776789549989,78.21,76030.01,182.1,-0.00554,1e-05,0.50408]
[1776789555027,78.21,76026.51,182.1,-0.00556,1e-05,0.50586]
[1776789560062,78.21,76027.11,182.1,-0.00556,1e-05,0.50555]
[1776789564104,78.21,76012.75,182.1,-0.00565,1e-05,0.51291]
[1776789567125,78.21,76021.51,182.1,-0.00559,1e-05,0.50841]
[1776789571153,78.21,76034.43,182.1,-0.00549,1e-05,0.49983]
[1776789576188,78.21,76032.3,182.1,-0.0055,1e-05,0.50091]
[1776789581223,78.21,76036.37,182.1,-0.00548,1e-05,0.49885]
[1776789586258,78.21,76037.14,182.1,-0.00547,1e-05,0.49847]
[1776789591293,78.21,76038.48,182.1,-0.00546,1e-05,0.49779]
[1776789596332,78.21,76043.77,182.1,-0.00543,1e-05,0.49514]
[1776789601367,78.21,76067.15,182.1,-0.00529,1e-05,0.48356]
[1776789602374,78.21,76078.33,182.1,-0.00522,1e-05,0.4781]
[1776789603380,78.21,76088.82,182.1,-0.00516,1e-05,0.47303]
[1776789605395,78.21,76103.63,182.1,-0.00507,1e-05,0.46595]
[1776789610430,78.21,76101.7,182.1,-0.00508,1e-05,0.46687]
[1776789615465,78.21,76098.29,182.1,-0.0051,1e-05,0.4685]
[1776789620501,78.21,76096.37,182.1,-0.00511,1e-05,0.46941]
[1776789624257,78.21,76094.66,182.1,-0.00512,1e-05,0.47023]
[1776789626543,78.21,76104.55,182.1,-0.00506,1e-05,0.46552]
[1776789631578,78.21,76101.37,182.1,-0.00506,1e-05,0.46512]
[1776789636612,78.21,76096.3,182.1,-0.00509,1e-05,0.46753]
[1776789640642,78.21,76119.13,182.1,-0.00496,1e-05,0.45676]
[1776789645677,78.21,76115.21,182.1,-0.00498,1e-05,0.45859]
[1776789646683,78.21,76105.08,182.1,-0.00504,1e-05,0.46336]
[1776789649712,78.21,76118.71,182.1,-0.00496,1e-05,0.45696]
[1776789653740,78.21,76109.87,182.1,-0.00501,1e-05,0.4611]
[1776789655754,78.21,76118.36,182.1,-0.00496,1e-05,0.45712]
[1776789659781,78.21,76110.14,182.1,-0.00501,1e-05,0.46098]
[1776789664817,78.21,76104.81,182.1,-0.00504,1e-05,0.46349]
[1776789669852,78.21,76104.47,182.1,-0.00504,1e-05,0.46365]
[1776789674887,78.21,76082.5,182.1,-0.00517,1e-05,0.47415]
[1776789676901,78.21,76074.14,182.1,-0.00522,1e-05,0.4782]
[1776789679922,78.21,76083.04,182.1,-0.00517,1e-05,0.47389]
[1776789684958,78.21,76082.28,182.1,-0.00517,1e-05,0.47425]
[1776789687979,78.21,76095.31,182.1,-0.0051,1e-05,0.468]
[1776789693017,78.21,76087.67,182.1,-0.00512,1e-05,0.46974]
[1776789696038,78.21,76076.02,182.1,-0.00519,1e-05,0.47534]
[1776789699059,78.21,76084.9,182.1,-0.00514,1e-05,0.47107]
[1776789701073,78.21,76095.72,182.1,-0.00507,1e-05,0.4659]
[1776789706108,78.21,76097.19,182.1,-0.00507,1e-05,0.4652]
[1776789711143,78.21,76087.61,182.1,-0.00512,1e-05,0.46977]
[1776789716178,78.21,76083.49,182.1,-0.00515,1e-05,0.47174]
[1776789721214,78.21,76081.13,182.1,-0.00516,1e-05,0.47288]
[1776789725242,78.21,76089.83,182.1,-0.00511,1e-05,0.4687]
[1776789730276,78.21,76088.72,182.1,-0.00512,1e-05,0.46924]
[1776789735315,78.21,76082.75,182.1,-0.00515,1e-05,0.4721]
[1776789737328,78.21,76074.64,182.1,-0.0052,1e-05,0.47601]
[1776789742364,78.21,76066.94,182.1,-0.00525,1e-05,0.47975]
[1776789743370,78.21,76057.95,182.1,-0.0053,1e-05,0.48415]
[1776789745384,78.21,76041.6,182.1,-0.0054,1e-05,0.49224]
[1776789748405,78.21,76027.74,182.1,-0.00549,1e-05,0.49919]
[1776789753440,78.21,76025.29,182.1,-0.00548,1e-05,0.49842]
[1776789758475,78.21,76020.8,182.1,-0.00551,1e-05,0.50068]
[1776789763510,78.21,76020.14,182.1,-0.00552,1e-05,0.50102]
[1776789768545,78.21,76014.14,182.1,-0.00555,1e-05,0.50406]
[1776789771565,78.21,76003.74,182.1,-0.00562,1e-05,0.50938]
[1776789776601,78.21,76001.84,182.1,-0.00563,1e-05,0.51035]
[1776789781636,78.21,76001.28,182.1,-0.00564,1e-05,0.51064]
[1776789782643,78.21,75987.33,182.1,-0.00573,1e-05,0.51786]
[1776789784665,78.21,75975.69,182.1,-0.0058,1e-05,0.52395]
[1776789786679,78.21,75963.41,182.1,-0.00589,1e-05,0.53044]
[1776789790707,78.21,75954.05,182.1,-0.00595,1e-05,0.53544]
[1776789795742,78.21,75951.95,182.1,-0.00596,1e-05,0.53656]
[1776789799769,78.21,75943.77,182.1,-0.00602,1e-05,0.54097]
[1776789804812,78.21,75938.35,182.1,-0.00606,1e-05,0.54391]
[1776789806826,78.21,75930.42,182.1,-0.00611,1e-05,0.54822]
[1776789810854,78.21,75941.4,182.1,-0.00604,1e-05,0.54225]
[1776789811861,78.21,75955.8,182.1,-0.00592,1e-05,0.53239]
[1776789813874,78.21,75964.12,182.1,-0.00586,1e-05,0.52797]
[1776789818910,78.21,75964.99,182.1,-0.00585,1e-05,0.52751]
[1776789823945,78.21,75958.82,182.1,-0.00589,1e-05,0.53078]
[1776789828980,78.21,75940.84,182.1,-0.00602,1e-05,0.54042]
[1776789832001,78.21,75932.04,182.1,-0.00608,1e-05,0.54519]
[1776789837035,78.21,75929.21,182.1,-0.0061,1e-05,0.54674]
[1776789842071,78.21,75921.91,182.1,-0.00615,1e-05,0.55073]
[1776789844085,78.21,75909.46,182.1,-0.00624,1e-05,0.5576]
[1776789845092,78.21,75898.2,182.1,-0.00632,1e-05,0.56388]
[1776789850127,78.21,75896.06,182.1,-0.00633,1e-05,0.56508]
[1776789855162,78.21,75895.71,182.1,-0.00633,1e-05,0.56527]
[1776789860197,78.21,75893.2,182.1,-0.00635,1e-05,0.56668]
[1776789865232,78.21,75894.96,182.1,-0.00634,1e-05,0.56569]
[1776789868254,78.21,75907.24,182.1,-0.00625,1e-05,0.55883]
[1776789869261,78.21,75919.23,182.1,-0.00617,1e-05,0.5522]
[1776789871285,78.21,75928.88,182.1,-0.00608,1e-05,0.54477]
[1776789872293,78.21,75919.52,182.1,-0.00614,1e-05,0.54988]
[1776789877327,78.21,75915.37,182.1,-0.00617,1e-05,0.55216]
[1776789882362,78.21,75907.62,182.1,-0.00623,1e-05,0.55644]
[1776789887677,78.21,75909.5,182.1,-0.00621,1e-05,0.5554]
[1776789893440,78.21,75906.77,182.1,-0.00623,1e-05,0.55691]
[1776789898475,78.21,75909.81,182.1,-0.00621,1e-05,0.55523]
[1776789903510,78.21,75909.88,182.1,-0.00621,1e-05,0.55519]
[1776789905524,78.21,75918.88,182.1,-0.00615,1e-05,0.55023]
[1776789908548,78.21,75931.74,182.1,-0.00606,1e-05,0.54321]
[1776789909594,78.21,75931.74,182.1,-0.00606,1e-05,0.54321]
[1776789909652,78.21,75950.03,182.1,-0.00593,1e-05,0.53336]
[1776789911927,78.21,75952.32,182.1,-0.00592,1e-05,0.53214]
[1776789914781,78.21,75954.0,182.1,-0.0059,1e-05,0.53124]
[1776789918054,78.21,75952.44,182.1,-0.00592,1e-05,0.53208]
[1776789921039,78.21,75955.05,182.1,-0.0059,1e-05,0.53068]
[1776789926674,78.21,75952.14,182.1,-0.00592,1e-05,0.53224]
[1776789930702,78.21,75961.34,182.1,-0.00586,1e-05,0.52735]
[1776789934730,78.21,75968.24,182.1,-0.00579,1e-05,0.52162]
[1776789939765,78.21,75968.09,182.1,-0.00579,1e-05,0.5217]
[1776789944800,78.21,75970.34,182.1,-0.00577,1e-05,0.52052]
[1776789945807,78.21,75978.9,182.1,-0.00572,1e-05,0.51605]
[1776789950842,78.21,75985.34,182.1,-0.00567,1e-05,0.51272]
[1776789955878,78.21,75992.6,182.1,-0.00563,1e-05,0.50897]
[1776789960913,78.21,75986.73,182.1,-0.00566,1e-05,0.512]
[1776789961920,78.21,75972.72,182.1,-0.00576,1e-05,0.51928]
[1776789963934,78.21,75983.77,182.1,-0.00568,1e-05,0.51353]
[1776789965948,78.21,75992.65,182.1,-0.00563,1e-05,0.50895]
[1776789970985,78.21,75989.27,182.1,-0.00565,1e-05,0.51069]
[1776789975014,78.21,76000.01,182.1,-0.00558,1e-05,0.50518]
[1776789975912,78.21,76000.01,182.1,-0.00558,1e-05,0.50518]
[1776789976020,78.21,76009.54,182.1,-0.00552,1e-05,0.50033]
[1776789981055,78.21,76004.11,182.1,-0.00555,1e-05,0.50309]
[1776789986090,78.21,76002.48,182.1,-0.00556,1e-05,0.50392]
[1776789991125,78.21,75986.18,182.1,-0.00565,1e-05,0.51023]
[1776789991322,78.21,75986.18,182.1,-0.00565,1e-05,0.51023]
[1776789994146,78.21,76009.54,182.1,-0.0055,1e-05,0.49832]
[1776789995283,78.21,76009.54,182.1,-0.0055,1e-05,0.49832]
[1776789998288,78.21,76013.1,182.1,-0.00547,1e-05,0.49652]
[1776790001195,78.21,75998.11,182.1,-0.00557,1e-05,0.50412]
[1776790006230,78.21,76004.13,182.1,-0.00553,1e-05,0.50105]
[1776790008243,78.21,75993.1,182.1,-0.0056,1e-05,0.50668]
[1776790011265,78.21,75984.44,182.1,-0.00566,1e-05,0.51113]
[1776790016300,78.21,75981.99,182.1,-0.00567,1e-05,0.51239]
[1776790021335,78.21,75975.09,182.1,-0.00572,1e-05,0.51597]
[1776790026370,78.21,75978.96,182.1,-0.00569,1e-05,0.51396]
[1776790031405,78.21,75980.83,182.1,-0.00568,1e-05,0.51299]
[1776790036440,78.21,75975.65,182.1,-0.00572,1e-05,0.51568]
[1776790041475,78.21,75966.35,182.1,-0.00578,1e-05,0.52053]
[1776790045504,78.21,75953.08,182.1,-0.00587,1e-05,0.52753]
[1776790050540,78.21,75949.44,182.1,-0.00589,1e-05,0.52946]
[1776790052554,78.21,75953.69,182.1,-0.00584,1e-05,0.52511]
[1776790057593,78.21,75952.97,182.1,-0.00584,1e-05,0.52549]
[1776790062628,78.21,75956.09,182.1,-0.00582,1e-05,0.52384]
[1776790069677,78.21,75953.46,182.1,-0.00584,1e-05,0.52523]
[1776790074712,78.21,75954.25,182.1,-0.00583,1e-05,0.52481]
[1776790075499,78.21,75954.25,182.1,-0.00583,1e-05,0.52481]
[1776790075719,78.21,75954.33,182.1,-0.00583,1e-05,0.52477]
[1776790080754,78.21,75959.75,182.1,-0.0058,1e-05,0.52191]
[1776790085789,78.21,75962.97,182.1,-0.00578,1e-05,0.52022]
[1776790090824,78.21,75968.43,182.1,-0.00574,1e-05,0.51737]
[1776790095318,78.21,75982.84,182.1,-0.00565,1e-05,0.5099]
[1776790095859,78.21,76001.35,182.1,-0.00553,1e-05,0.50044]
[1776790097291,78.21,76013.64,182.1,-0.00545,1e-05,0.49424]
[1776790100894,78.21,76023.41,182.1,-0.00539,1e-05,0.48936]
[1776790104922,78.21,76036.9,182.1,-0.0053,1e-05,0.48269]
[1776790109592,78.21,76039.68,182.1,-0.00529,1e-05,0.48133]
[1776790113985,78.21,76052.56,182.1,-0.00519,1e-05,0.4731]
[1776790117006,78.21,76043.16,182.1,-0.00524,1e-05,0.47766]
[1776790122041,78.21,76049.71,182.1,-0.0052,1e-05,0.47448]
[1776790127076,78.21,76048.66,182.1,-0.00521,1e-05,0.47499]
[1776790132111,78.21,76048.2,182.1,-0.00521,1e-05,0.47521]
[1776790137152,78.21,76042.81,182.1,-0.00525,1e-05,0.47784]
[1776790141179,78.21,76052.52,182.1,-0.00519,1e-05,0.47312]
[1776790146214,78.21,76052.18,182.1,-0.00519,1e-05,0.47329]
[1776790151249,78.21,76051.02,182.1,-0.0052,1e-05,0.47385]
[1776790153268,78.21,76024.74,182.1,-0.00536,1e-05,0.48672]
[1776790154272,78.21,76013.35,182.1,-0.00543,1e-05,0.49239]
[1776790155500,78.21,76016.48,182.1,-0.00541,1e-05,0.49082]
[1776790156075,78.21,76016.48,182.1,-0.00541,1e-05,0.49082]
[1776790161321,78.21,76032.19,182.1,-0.00531,1e-05,0.48304]
[1776790163335,78.21,76041.31,182.1,-0.00526,1e-05,0.47857]
[1776790168370,78.21,76042.89,182.1,-0.00525,1e-05,0.4778]
[1776790173405,78.21,76041.14,182.1,-0.00524,1e-05,0.47669]
[1776790176427,78.21,76049.85,182.1,-0.00518,1e-05,0.47247]
[1776790181462,78.21,76052.12,182.1,-0.00517,1e-05,0.47137]
[1776790186497,78.21,76063.64,182.1,-0.0051,1e-05,0.46585]
[1776790191532,78.21,76068.48,182.1,-0.00507,1e-05,0.46354]
[1776790196567,78.21,76063.24,182.1,-0.0051,1e-05,0.46604]
[1776790201602,78.21,76052.14,182.1,-0.00517,1e-05,0.47136]
[1776790206638,78.21,76041.77,182.1,-0.00523,1e-05,0.47639]
[1776790211673,78.21,76037.55,182.1,-0.00526,1e-05,0.47844]
[1776790215701,78.21,76048.32,182.1,-0.00519,1e-05,0.47321]
[1776790217716,78.21,76058.4,182.1,-0.00513,1e-05,0.46835]
[1776790222751,78.21,76059.09,182.1,-0.00513,1e-05,0.46802]
[1776790225773,78.21,76044.7,182.1,-0.00521,1e-05,0.47496]
[1776790230808,78.21,76038.48,182.1,-0.00525,1e-05,0.47799]
[1776790235846,78.21,76035.94,182.1,-0.00525,1e-05,0.47727]
[1776790239874,78.21,76015.58,182.1,-0.00537,1e-05,0.48728]
[1776790244921,78.21,76007.94,182.1,-0.00542,1e-05,0.49109]
[1776790249955,78.21,76000.33,182.1,-0.00547,1e-05,0.4949]
[1776790250587,78.21,76000.33,182.1,-0.00547,1e-05,0.4949]
[1776790255997,78.21,75998.17,182.1,-0.00548,1e-05,0.49599]
[1776790261040,78.21,76005.13,182.1,-0.00544,1e-05,0.49249]
[1776790261577,78.21,76005.13,182.1,-0.00544,1e-05,0.49249]
[1776790268089,78.21,76011.03,182.1,-0.0054,1e-05,0.48955]
[1776790273126,78.21,76019.73,182.1,-0.00535,1e-05,0.48523]
[1776790273587,78.21,76019.73,182.1,-0.00535,1e-05,0.48523]
[1776790279168,78.21,76016.38,182.1,-0.00537,1e-05,0.48689]
[1776790282192,78.21,76005.26,182.1,-0.00544,1e-05,0.49243]
[1776790285213,78.21,76014.4,182.1,-0.00538,1e-05,0.48787]
[1776790290251,78.21,76014.53,182.1,-0.00538,1e-05,0.4878]
[1776790296294,78.21,76012.41,182.1,-0.00537,1e-05,0.48687]
[1776790298308,78.21,75998.63,182.1,-0.00546,1e-05,0.49374]
[1776790301329,78.21,75988.92,182.1,-0.00552,1e-05,0.49864]
[1776790306364,78.21,75986.92,182.1,-0.00553,1e-05,0.49966]
[1776790310392,78.21,75975.23,182.1,-0.00561,1e-05,0.50562]
[1776790315427,78.21,75976.28,182.1,-0.0056,1e-05,0.50508]
[1776790321469,78.21,75974.17,182.1,-0.00561,1e-05,0.50616]
[1776790323483,78.21,75963.9,182.1,-0.00568,1e-05,0.51145]
[1776790328518,78.21,75965.68,182.1,-0.00567,1e-05,0.51053]
[1776790333553,78.21,75958.76,182.1,-0.00571,1e-05,0.51412]
[1776790334563,78.21,75974.26,182.1,-0.00561,1e-05,0.50611]
[1776790339598,78.21,75977.63,182.1,-0.00559,1e-05,0.50439]
[1776790344633,78.21,75984.85,182.1,-0.00555,1e-05,0.50071]
[1776790347670,78.21,75972.13,182.1,-0.00563,1e-05,0.50721]
[1776790353698,78.21,75962.81,182.1,-0.00567,1e-05,0.50995]
[1776790354705,78.21,75946.57,182.1,-0.00577,1e-05,0.5184]
[1776790360747,78.21,75941.87,182.1,-0.0058,1e-05,0.52087]
[1776790364777,78.21,75951.94,182.1,-0.00574,1e-05,0.51559]
[1776790366790,78.21,75964.15,182.1,-0.00566,1e-05,0.50926]
[1776790369812,78.21,75972.76,182.1,-0.0056,1e-05,0.50484]
[1776790374846,78.21,75968.88,182.1,-0.00563,1e-05,0.50683]
[1776790379882,78.21,75963.72,182.1,-0.00566,1e-05,0.50948]
[1776790382903,78.21,75955.06,182.1,-0.00572,1e-05,0.51397]
[1776790388944,78.21,75953.37,182.1,-0.00573,1e-05,0.51485]
[1776790390959,78.21,75962.25,182.1,-0.00567,1e-05,0.51024]
[1776790395994,78.21,75967.56,182.1,-0.00563,1e-05,0.5075]
[1776790401029,78.21,75965.45,182.1,-0.00565,1e-05,0.50859]
[1776790403043,78.21,75954.97,182.1,-0.00572,1e-05,0.51402]
[1776790408078,78.21,75954.6,182.1,-0.00572,1e-05,0.51421]
[1776790413113,78.21,75954.57,182.1,-0.0057,1e-05,0.51215]
[1776790415127,78.21,75969.63,182.1,-0.0056,1e-05,0.50439]
[1776790420162,78.21,75970.36,182.1,-0.00559,1e-05,0.50402]
[1776790425197,78.21,75971.48,182.1,-0.00559,1e-05,0.50345]
[1776790430233,78.21,75972.27,182.1,-0.00558,1e-05,0.50304]
[1776790432679,78.21,75986.09,182.1,-0.00549,1e-05,0.49603]
[1776790433259,78.21,75994.86,182.1,-0.00544,1e-05,0.49162]
[1776790438294,78.21,75983.5,182.1,-0.00551,1e-05,0.49733]
[1776790443329,78.21,75981.04,182.1,-0.00553,1e-05,0.49858]
[1776790446350,78.21,75971.22,182.1,-0.00559,1e-05,0.50358]
[1776790451384,78.21,75963.43,182.1,-0.00564,1e-05,0.50758]
[1776790452723,78.21,75948.83,182.1,-0.00574,1e-05,0.51514]
[1776790458434,78.21,75949.43,182.1,-0.00573,1e-05,0.51482]
[1776790463469,78.21,75954.34,182.1,-0.0057,1e-05,0.51227]
[1776790464476,78.21,75964.28,182.1,-0.00563,1e-05,0.50714]
[1776790469513,78.21,75964.53,182.1,-0.00563,1e-05,0.50701]
[1776790474548,78.21,75959.57,182.1,-0.00564,1e-05,0.50751]
[1776790479583,78.21,75953.53,182.1,-0.00568,1e-05,0.51062]
[1776790484619,78.21,75951.72,182.1,-0.00569,1e-05,0.51156]
[1776790488648,78.21,75943.01,182.1,-0.00575,1e-05,0.51609]
[1776790493682,78.21,75940.11,182.1,-0.00577,1e-05,0.51761]
[1776790498718,78.21,75939.97,182.1,-0.00577,1e-05,0.51768]
[1776790499725,78.21,75951.49,182.1,-0.0057,1e-05,0.51168]
[1776790503754,78.21,75941.82,182.1,-0.00576,1e-05,0.51672]
[1776790509797,78.21,75944.54,182.1,-0.00574,1e-05,0.5153]
[1776790514832,78.21,75938.66,182.1,-0.00578,1e-05,0.51837]
[1776790519867,78.21,75947.85,182.1,-0.00572,1e-05,0.51357]
[1776790524902,78.21,75945.73,182.1,-0.00573,1e-05,0.51468]
[1776790529937,78.21,75934.7,182.1,-0.00581,1e-05,0.52045]
[1776790534972,78.21,75927.88,182.1,-0.00583,1e-05,0.52195]
[1776790540014,78.21,75921.97,182.1,-0.00587,1e-05,0.52507]
[1776790545043,78.21,75920.65,182.1,-0.00588,1e-05,0.52577]
[1776790550077,78.21,75937.03,182.1,-0.00577,1e-05,0.51714]
[1776790552092,78.21,75947.15,182.1,-0.0057,1e-05,0.51186]
[1776790557127,78.21,75940.87,182.1,-0.00574,1e-05,0.51513]
[1776790562162,78.21,75942.25,182.1,-0.00573,1e-05,0.51441]
[1776790566190,78.21,75932.99,182.1,-0.0058,1e-05,0.51925]
[1776790570218,78.21,75947.49,182.1,-0.0057,1e-05,0.51169]
[1776790575253,78.21,75954.09,182.1,-0.00566,1e-05,0.50827]
[1776790580288,78.21,75954.18,182.1,-0.00566,1e-05,0.50822]
[1776790585323,78.21,75946.54,182.1,-0.00571,1e-05,0.51218]
[1776790590359,78.21,75945.89,182.1,-0.00571,1e-05,0.51252]
[1776790595393,78.21,75941.46,182.1,-0.00572,1e-05,0.51274]
[1776790598415,78.21,75929.4,182.1,-0.0058,1e-05,0.51905]
[1776790601436,78.21,75920.7,182.1,-0.00586,1e-05,0.52363]
[1776790603449,78.21,75934.5,182.1,-0.00576,1e-05,0.51637]
[1776790608485,78.21,75928.28,182.1,-0.0058,1e-05,0.51964]
[1776790613520,78.21,75934.55,182.1,-0.00576,1e-05,0.51635]
[1776790616541,78.21,75944.29,182.1,-0.0057,1e-05,0.51127]
[1776790621577,78.21,75941.67,182.1,-0.00572,1e-05,0.51263]
[1776790626612,78.21,75942.91,182.1,-0.00571,1e-05,0.51199]
[1776790629633,78.21,75930.82,182.1,-0.00579,1e-05,0.5183]
[1776790635676,78.21,75926.28,182.1,-0.00582,1e-05,0.52069]
[1776790640713,78.21,75920.29,182.1,-0.00586,1e-05,0.52385]
[1776790646755,78.21,75917.3,182.1,-0.00588,1e-05,0.52544]
[1776790651790,78.21,75906.82,182.1,-0.00593,1e-05,0.5289]
[1776790654811,78.21,75917.97,182.1,-0.00585,1e-05,0.52297]
[1776790659846,78.21,75919.08,182.1,-0.00584,1e-05,0.52238]
[1776790662869,78.21,75910.38,182.1,-0.0059,1e-05,0.527]
[1776790663874,78.21,75900.51,182.1,-0.00597,1e-05,0.53228]
[1776790668909,78.21,75901.26,182.1,-0.00597,1e-05,0.53188]
[1776790673944,78.21,75916.46,182.1,-0.00586,1e-05,0.52377]
[1776790678980,78.21,75919.24,182.1,-0.00584,1e-05,0.5223]
[1776790684015,78.21,75918.41,182.1,-0.00585,1e-05,0.52274]
[1776790685022,78.21,75908.46,182.1,-0.00592,1e-05,0.52802]
[1776790690057,78.21,75899.65,182.1,-0.00598,1e-05,0.53274]
[1776790695092,78.21,75895.79,182.1,-0.006,1e-05,0.53482]
[1776790697106,78.21,75885.77,182.1,-0.00607,1e-05,0.54025]
[1776790702141,78.21,75876.69,182.1,-0.00614,1e-05,0.5452]
[1776790707176,78.21,75877.75,182.1,-0.00613,1e-05,0.54462]
[1776790712211,78.21,75875.82,182.1,-0.00612,1e-05,0.54351]
[1776790717246,78.21,75874.6,182.1,-0.00613,1e-05,0.54418]
[1776790722281,78.21,75873.79,182.1,-0.00613,1e-05,0.54462]
[1776790727316,78.21,75875.11,182.1,-0.00612,1e-05,0.5439]
[1776790730337,78.21,75883.71,182.1,-0.00606,1e-05,0.53921]
[1776790733360,78.21,75874.06,182.1,-0.00613,1e-05,0.54447]
[1776790738395,78.21,75852.55,182.1,-0.00628,1e-05,0.55636]
[1776790742433,78.21,75841.74,182.1,-0.00636,1e-05,0.56242]
[1776790743144,78.21,75841.74,182.1,-0.00636,1e-05,0.56242]
[1776790743433,78.21,75822.54,182.1,-0.0065,1e-05,0.57332]
[1776790746454,78.21,75801.17,182.1,-0.00667,1e-05,0.58567]
[1776790751490,78.21,75803.73,182.1,-0.00665,1e-05,0.58417]
[1776790755518,78.21,75791.98,182.1,-0.00674,1e-05,0.59104]
[1776790759546,78.21,75781.59,182.1,-0.00682,1e-05,0.59717]
[1776790764581,78.21,75790.29,182.1,-0.00675,1e-05,0.59203]
[1776790770623,78.21,75790.59,182.1,-0.00675,1e-05,0.59186]
[1776790771630,78.21,75795.71,182.1,-0.00668,1e-05,0.58656]
[1776790776667,78.21,75801.33,182.1,-0.00664,1e-05,0.58328]
[1776790778681,78.21,75810.79,182.1,-0.00657,1e-05,0.57781]
[1776790783722,78.21,75805.4,182.1,-0.00661,1e-05,0.58092]
[1776790787750,78.21,75815.62,182.1,-0.00653,1e-05,0.57503]
[1776790792785,78.21,75810.1,182.1,-0.00657,1e-05,0.57821]
[1776790797820,78.21,75806.86,182.1,-0.0066,1e-05,0.58008]
[1776790798188,78.21,75806.86,182.1,-0.0066,1e-05,0.58008]
[1776790798827,78.21,75805.2,182.1,-0.00661,1e-05,0.58104]
[1776790800697,78.21,75801.72,182.1,-0.00664,1e-05,0.58306]
[1776790800854,78.21,75793.38,182.1,-0.0067,1e-05,0.58792]
[1776790802859,78.21,75783.61,182.1,-0.00677,1e-05,0.59366]
[1776790805887,78.21,75800.4,182.1,-0.00665,1e-05,0.58383]
[1776790807506,78.21,75802.17,182.1,-0.00663,1e-05,0.5828]
[1776790808606,78.21,75804.32,182.1,-0.00662,1e-05,0.58155]
[1776790808902,78.21,75795.9,182.1,-0.00668,1e-05,0.58645]
[1776790812932,78.21,75813.84,182.1,-0.00654,1e-05,0.57605]
[1776790814839,78.21,75814.97,182.1,-0.00654,1e-05,0.5754]
[1776790819986,78.21,75802.23,182.1,-0.00663,1e-05,0.58276]
[1776790820993,78.21,75791.25,182.1,-0.00672,1e-05,0.58917]
[1776790826028,78.21,75789.05,182.1,-0.00673,1e-05,0.59046]
[1776790831063,78.21,75788.53,182.1,-0.00671,1e-05,0.58846]
[1776790836099,78.21,75791.51,182.1,-0.00669,1e-05,0.58672]
[1776790839120,78.21,75783.6,182.1,-0.00675,1e-05,0.59135]
[1776790844156,78.21,75773.48,182.1,-0.00683,1e-05,0.59733]
[1776790849192,78.21,75775.03,182.1,-0.00681,1e-05,0.59641]
[1776790850206,78.21,75765.27,182.1,-0.00689,1e-05,0.60222]
[1776790850727,78.21,75765.27,182.1,-0.00689,1e-05,0.60222]
[1776790851213,78.21,75752.0,182.1,-0.007,1e-05,0.61019]
[1776790853067,78.21,75752.66,182.1,-0.00699,1e-05,0.60979]
[1776790855526,78.21,75759.95,182.1,-0.00693,1e-05,0.6054]
[1776790858262,78.21,75750.94,182.1,-0.007,1e-05,0.61083]
[1776790859430,78.21,75750.94,182.1,-0.007,1e-05,0.61083]
[1776790862400,78.21,75753.84,182.1,-0.00698,1e-05,0.60907]
[1776790863297,78.21,75767.6,182.1,-0.00687,1e-05,0.60083]
[1776790868332,78.21,75774.51,182.1,-0.00682,1e-05,0.59672]
[1776790873367,78.21,75778.15,182.1,-0.00679,1e-05,0.59456]
[1776790875380,78.21,75792.54,182.1,-0.00668,1e-05,0.58611]
[1776790880416,78.21,75796.23,182.1,-0.00665,1e-05,0.58396]
[1776790882430,78.21,75805.83,182.1,-0.00658,1e-05,0.5784]
[1776790887465,78.21,75805.23,182.1,-0.00658,1e-05,0.57875]
[1776790889479,78.21,75824.61,182.1,-0.00644,1e-05,0.56764]
[1776790890486,78.21,75834.17,182.1,-0.00637,1e-05,0.56224]
[1776790891494,78.21,75839.38,182.1,-0.00631,1e-05,0.55709]
[1776790895522,78.21,75828.78,182.1,-0.00638,1e-05,0.56305]
[1776790901564,78.21,75827.79,182.1,-0.00639,1e-05,0.5636]
[1776790906600,78.21,75822.73,182.1,-0.00643,1e-05,0.56647]
[1776790911943,78.21,75819.37,182.1,-0.00645,1e-05,0.56838]
[1776790912037,78.21,75819.37,182.1,-0.00645,1e-05,0.56838]
[1776790912642,78.21,75796.54,182.1,-0.00662,1e-05,0.5815]
[1776790917677,78.21,75810.3,182.1,-0.00652,1e-05,0.57356]
[1776790922713,78.21,75815.53,182.1,-0.00648,1e-05,0.57057]
[1776790923355,78.21,75815.53,182.1,-0.00648,1e-05,0.57057]
[1776790926742,78.21,75806.73,182.1,-0.00655,1e-05,0.57561]
[1776790931777,78.21,75813.55,182.1,-0.0065,1e-05,0.5717]
[1776790935806,78.21,75804.96,182.1,-0.00656,1e-05,0.57663]
[1776790940841,78.21,75802.49,182.1,-0.00658,1e-05,0.57805]
[1776790942855,78.21,75790.11,182.1,-0.00667,1e-05,0.58524]
[1776790947890,78.21,75785.86,182.1,-0.00671,1e-05,0.58772]
[1776790951918,78.21,75794.75,182.1,-0.00661,1e-05,0.58025]
[1776790954128,78.21,75793.75,182.1,-0.00662,1e-05,0.58083]
[1776790954185,78.21,75793.74,182.1,-0.00662,1e-05,0.58084]
[1776790958966,78.21,75803.36,182.1,-0.00655,1e-05,0.57528]
[1776790964006,78.21,75803.63,182.1,-0.00655,1e-05,0.57512]
[1776790969037,78.21,75803.36,182.1,-0.00655,1e-05,0.57528]
[1776790974072,78.21,75811.49,182.1,-0.00649,1e-05,0.57062]
[1776790979127,78.21,75814.16,182.1,-0.00647,1e-05,0.5691]
[1776790982148,78.21,75804.82,182.1,-0.00654,1e-05,0.57444]
[1776790984162,78.21,75814.91,182.1,-0.00646,1e-05,0.56867]
[1776790988192,78.21,75825.7,182.1,-0.00638,1e-05,0.56255]
[1776790993228,78.21,75830.17,182.1,-0.00635,1e-05,0.56003]
[1776790996249,78.21,75819.38,182.1,-0.00643,1e-05,0.56613]
[1776791002292,78.21,75813.62,182.1,-0.00647,1e-05,0.5694]
[1776791006321,78.21,75822.66,182.1,-0.0064,1e-05,0.56427]
[1776791009341,78.21,75811.01,182.1,-0.00649,1e-05,0.57089]
[1776791014377,78.21,75804.94,182.1,-0.00651,1e-05,0.57211]
[1776791015580,78.21,75804.4,182.1,-0.00652,1e-05,0.57242]
[1776791016391,78.21,75803.75,182.1,-0.00652,1e-05,0.57279]
[1776791021426,78.21,75801.81,182.1,-0.00653,1e-05,0.5739]
[1776791025454,78.21,75792.53,182.1,-0.0066,1e-05,0.57925]
[1776791030489,78.21,75787.18,182.1,-0.00664,1e-05,0.58236]
[1776791031496,78.21,75777.79,182.1,-0.00672,1e-05,0.58784]
[1776791036531,78.21,75776.05,182.1,-0.00673,1e-05,0.58886]
[1776791038545,78.21,75766.03,182.1,-0.00681,1e-05,0.59477]
[1776791040560,78.21,75753.75,182.1,-0.0069,1e-05,0.60207]
[1776791045595,78.21,75744.54,182.1,-0.00698,1e-05,0.6076]
[1776791048621,78.21,75754.44,182.1,-0.0069,1e-05,0.60166]
[1776791052649,78.21,75763.63,182.1,-0.00683,1e-05,0.59619]
[1776791057684,78.21,75764.62,182.1,-0.00682,1e-05,0.5956]
[1776791062719,78.21,75762.83,182.1,-0.00683,1e-05,0.59666]
[1776791064734,78.21,75753.39,182.1,-0.00691,1e-05,0.60229]
[1776791066746,78.21,75744.52,182.1,-0.00698,1e-05,0.60761]
[1776791071782,78.21,75759.0,182.1,-0.00684,1e-05,0.5966]
[1776791076818,78.21,75763.16,182.1,-0.0068,1e-05,0.59414]
[1776791081852,78.21,75765.63,182.1,-0.00678,1e-05,0.59268]
[1776791086887,78.21,75765.46,182.1,-0.00679,1e-05,0.59278]
[1776791091926,78.21,75765.1,182.1,-0.00679,1e-05,0.59299]
[1776791096961,78.21,75758.29,182.1,-0.00684,1e-05,0.59702]
[1776791099982,78.21,75766.66,182.1,-0.00678,1e-05,0.59207]
[1776791103003,78.21,75736.01,182.1,-0.00702,1e-05,0.61039]
[1776791104357,78.21,75736.01,182.1,-0.00702,1e-05,0.61039]
[1776791105025,78.21,75702.54,182.1,-0.00729,1e-05,0.63093]
[1776791106354,78.21,75702.54,182.1,-0.00729,1e-05,0.63093]
[1776791106409,78.21,75682.28,182.1,-0.00746,1e-05,0.64365]
[1776791107561,78.21,75687.93,182.1,-0.00741,1e-05,0.64008]
[1776791108057,78.21,75707.52,182.1,-0.00725,1e-05,0.62784]
[1776791109055,78.21,75698.13,182.1,-0.00733,1e-05,0.63368]
[1776791110117,78.21,75698.13,182.1,-0.00733,1e-05,0.63368]
[1776791110132,78.21,75679.19,182.1,-0.00749,1e-05,0.64561]
[1776791111081,78.21,75667.44,182.1,-0.00759,1e-05,0.6531]
[1776791113127,78.21,75664.42,182.1,-0.00761,1e-05,0.65504]
[1776791116034,78.21,75667.97,182.1,-0.00758,1e-05,0.65276]
[1776791116043,78.21,75667.97,182.1,-0.00758,1e-05,0.65276]
[1776791117132,78.21,75657.24,182.1,-0.00767,1e-05,0.65966]
[1776791119805,78.21,75649.9,182.1,-0.00774,1e-05,0.66442]
[1776791120155,78.21,75637.14,182.1,-0.00785,1e-05,0.67276]
[1776791121177,78.21,75622.52,182.1,-0.00798,1e-05,0.68242]
[1776791122180,78.21,75630.66,182.1,-0.00791,1e-05,0.67703]
[1776791123404,78.21,75630.66,182.1,-0.00791,1e-05,0.67703]
[1776791123513,78.21,75643.98,182.1,-0.00779,1e-05,0.66828]
[1776791124195,78.21,75660.13,182.1,-0.00765,1e-05,0.6578]
[1776791124930,78.21,75660.13,182.1,-0.00765,1e-05,0.6578]
[1776791126826,78.21,75663.09,182.1,-0.00762,1e-05,0.65589]
[1776791129030,78.21,75663.94,182.1,-0.00762,1e-05,0.65534]
[1776791130849,78.21,75659.34,182.1,-0.00765,1e-05,0.65831]
[1776791132297,78.21,75657.93,182.1,-0.00764,1e-05,0.65671]
[1776791132383,78.21,75670.04,182.1,-0.00754,1e-05,0.64895]
[1776791133262,78.21,75679.23,182.1,-0.00746,1e-05,0.64312]
[1776791134883,78.21,75683.52,182.1,-0.00742,1e-05,0.64041]
[1776791136364,78.21,75679.44,182.1,-0.00746,1e-05,0.64298]
[1776791140081,78.21,75689.96,182.1,-0.00737,1e-05,0.63636]
[1776791140311,78.21,75699.69,182.1,-0.00729,1e-05,0.63028]
[1776791142473,78.21,75698.46,182.1,-0.0073,1e-05,0.63104]
[1776791146353,78.21,75688.46,182.1,-0.00738,1e-05,0.6373]
[1776791147360,78.21,75672.77,182.1,-0.00751,1e-05,0.64721]
[1776791149362,78.21,75670.36,182.1,-0.00753,1e-05,0.64875]
[1776791151570,78.21,75675.63,182.1,-0.00749,1e-05,0.6454]
[1776791152716,78.21,75675.25,182.1,-0.00749,1e-05,0.64564]
[1776791153745,78.21,75669.18,182.1,-0.00754,1e-05,0.6495]
[1776791155482,78.21,75669.11,182.1,-0.00754,1e-05,0.64955]
[1776791158480,78.21,75675.57,182.1,-0.00749,1e-05,0.64544]
[1776791164479,78.21,75673.0,182.1,-0.00751,1e-05,0.64707]
[1776791169531,78.21,75697.47,182.1,-0.0073,1e-05,0.63166]
[1776791174560,78.21,75699.66,182.1,-0.00729,1e-05,0.6303]
[1776791179598,78.21,75692.68,182.1,-0.00734,1e-05,0.63465]
[1776791180605,78.21,75683.2,182.1,-0.00742,1e-05,0.64061]
[1776791180892,78.21,75683.2,182.1,-0.00742,1e-05,0.64061]
[1776791181612,78.21,75692.69,182.1,-0.00734,1e-05,0.63464]
[1776791184720,78.21,75681.69,182.1,-0.00744,1e-05,0.64156]
[1776791189756,78.21,75689.05,182.1,-0.00737,1e-05,0.63693]
[1776791190914,78.21,75689.05,182.1,-0.00737,1e-05,0.63693]
[1776791191015,78.21,75692.5,182.1,-0.00732,1e-05,0.63233]
[1776791193789,78.21,75672.74,182.1,-0.00748,1e-05,0.64476]
[1776791196027,78.21,75666.4,182.1,-0.00754,1e-05,0.6488]
[1776791196060,78.21,75654.68,182.1,-0.00764,1e-05,0.65631]
[1776791196820,78.21,75629.91,182.1,-0.00786,1e-05,0.67242]
[1776791201081,78.21,75628.62,182.1,-0.00787,1e-05,0.67327]
[1776791201099,78.21,75637.31,182.1,-0.00779,1e-05,0.66757]
[1776791201855,78.21,75647.13,182.1,-0.0077,1e-05,0.66118]
[1776791205888,78.21,75636.62,182.1,-0.0078,1e-05,0.66803]
[1776791206897,78.21,75623.57,182.1,-0.00791,1e-05,0.6766]
[1776791209624,78.21,75617.36,182.1,-0.00797,1e-05,0.68072]
[1776791209921,78.21,75627.06,182.1,-0.00788,1e-05,0.6743]
[1776791214724,78.21,75627.95,182.1,-0.00787,1e-05,0.67371]
[1776791215760,78.21,75625.55,182.1,-0.00789,1e-05,0.67529]
[1776791218302,78.21,75637.34,182.1,-0.00779,1e-05,0.66755]
[1776791218400,78.21,75636.74,182.1,-0.00779,1e-05,0.66795]
[1776791221001,78.21,75651.98,182.1,-0.00766,1e-05,0.65805]
[1776791225028,78.21,75642.1,182.1,-0.00775,1e-05,0.66445]
[1776791230063,78.21,75653.22,182.1,-0.00765,1e-05,0.65725]
[1776791234093,78.21,75663.45,182.1,-0.00756,1e-05,0.65068]
[1776791239128,78.21,75664.85,182.1,-0.00755,1e-05,0.64978]
[1776791244163,78.21,75664.36,182.1,-0.00756,1e-05,0.6501]
[1776791249198,78.21,75656.83,182.1,-0.00762,1e-05,0.65492]
[1776791250205,78.21,75643.45,182.1,-0.00774,1e-05,0.66357]
[1776791252383,78.21,75636.93,182.1,-0.00776,1e-05,0.66529]
[1776791257255,78.21,75622.66,182.1,-0.00789,1e-05,0.67465]
[1776791262289,78.21,75628.1,182.1,-0.00784,1e-05,0.67107]
[1776791267325,78.21,75621.41,182.1,-0.0079,1e-05,0.67547]
[1776791271354,78.21,75630.44,182.1,-0.00782,1e-05,0.66953]
[1776791276389,78.21,75625.58,182.1,-0.00786,1e-05,0.67273]
[1776791279412,78.21,75634.74,182.1,-0.00778,1e-05,0.66672]
[1776791281430,78.21,75623.47,182.1,-0.00788,1e-05,0.67411]
[1776791284453,78.21,75610.55,182.1,-0.008,1e-05,0.68267]
[1776791289488,78.21,75604.45,182.1,-0.00805,1e-05,0.68675]
[1776791294523,78.21,75608.0,182.1,-0.00802,1e-05,0.68437]
[1776791296537,78.21,75619.51,182.1,-0.00792,1e-05,0.67673]
[1776791299558,78.21,75610.68,182.1,-0.008,1e-05,0.68259]
[1776791301572,78.21,75628.01,182.1,-0.00784,1e-05,0.67113]
[1776791306607,78.21,75630.81,182.1,-0.00782,1e-05,0.66929]
[1776791308620,78.21,75622.16,182.1,-0.00789,1e-05,0.67498]
[1776791313658,78.21,75614.5,182.1,-0.00793,1e-05,0.67748]
[1776791318693,78.21,75604.18,182.1,-0.00803,1e-05,0.68434]
[1776791323727,78.21,75599.78,182.1,-0.00807,1e-05,0.68729]
[1776791328763,78.21,75599.78,182.1,-0.00807,1e-05,0.68729]
[1776791331785,78.21,75590.16,182.1,-0.00815,1e-05,0.69376]
[1776791335815,78.21,75611.78,182.1,-0.00796,1e-05,0.67929]
[1776791340848,78.21,75613.12,182.1,-0.00795,1e-05,0.6784]
[1776791342866,78.21,75591.76,182.1,-0.00814,1e-05,0.69268]
[1776791347899,78.21,75589.66,182.1,-0.00816,1e-05,0.6941]
[1776791352936,78.21,75590.32,182.1,-0.00815,1e-05,0.69365]
[1776791356967,78.21,75577.02,182.1,-0.00828,1e-05,0.70268]
[1776791361001,78.21,75586.89,182.1,-0.00818,1e-05,0.69597]
[1776791364028,78.21,75577.75,182.1,-0.00827,1e-05,0.70218]
[1776791368523,78.21,75598.84,182.1,-0.00808,1e-05,0.68792]
[1776791369069,78.21,75608.46,182.1,-0.00799,1e-05,0.68149]
[1776791374407,78.21,75602.02,182.1,-0.00802,1e-05,0.68321]
[1776791380149,78.21,75605.25,182.1,-0.00799,1e-05,0.68105]
[1776791381605,78.21,75629.71,182.1,-0.00777,1e-05,0.66494]
[1776791382167,78.21,75659.66,182.1,-0.00751,1e-05,0.64565]
[1776791383176,78.21,75673.03,182.1,-0.0074,1e-05,0.63719]
[1776791385189,78.21,75662.69,182.1,-0.00749,1e-05,0.64372]
[1776791390224,78.21,75665.01,182.1,-0.00747,1e-05,0.64225]
[1776791395259,78.21,75660.81,182.1,-0.0075,1e-05,0.64492]
[1776791400295,78.21,75664.18,182.1,-0.00747,1e-05,0.64278]
[1776791403317,78.21,75650.02,182.1,-0.00759,1e-05,0.65181]
[1776791408353,78.21,75637.1,182.1,-0.00771,1e-05,0.66014]
[1776791410367,78.21,75628.47,182.1,-0.00778,1e-05,0.66575]
[1776791415402,78.21,75629.28,182.1,-0.00777,1e-05,0.66522]
[1776791420445,78.21,75625.67,182.1,-0.00781,1e-05,0.66758]
[1776791425480,78.21,75626.19,182.1,-0.0078,1e-05,0.66724]
[1776791426487,78.21,75643.17,182.1,-0.00765,1e-05,0.65621]
[1776791430515,78.21,75633.63,182.1,-0.00774,1e-05,0.66239]
[1776791432533,78.21,75615.45,182.1,-0.00787,1e-05,0.67174]
[1776791433539,78.21,75588.35,182.1,-0.00811,1e-05,0.68977]
[1776791434555,78.21,75574.81,182.1,-0.00824,1e-05,0.69894]
[1776791435556,78.21,75553.34,182.1,-0.00844,1e-05,0.71367]
[1776791437571,78.21,75573.9,182.1,-0.00824,1e-05,0.69955]
[1776791439779,78.21,75557.4,182.1,-0.0084,1e-05,0.71086]
[1776791441605,78.21,75546.31,182.1,-0.0085,1e-05,0.71855]
[1776791445789,78.21,75563.03,182.1,-0.00835,1e-05,0.70699]
[1776791447650,78.21,75577.76,182.1,-0.00821,1e-05,0.69693]
[1776791448662,78.21,75587.1,182.1,-0.00812,1e-05,0.69062]
[1776791449667,78.21,75605.49,182.1,-0.00796,1e-05,0.67832]
[1776791450684,78.21,75615.24,182.1,-0.00787,1e-05,0.67188]
[1776791451453,78.21,75615.24,182.1,-0.00787,1e-05,0.67188]
[1776791451696,78.21,75611.07,182.1,-0.00791,1e-05,0.67463]
[1776791454755,78.21,75609.72,182.1,-0.00792,1e-05,0.67552]
[1776791457753,78.21,75608.23,182.1,-0.00793,1e-05,0.67651]
[1776791462780,78.21,75591.42,182.1,-0.00808,1e-05,0.68771]
[1776791465801,78.21,75583.56,182.1,-0.00816,1e-05,0.693]
[1776791467818,78.21,75571.49,182.1,-0.00827,1e-05,0.7012]
[1776791468825,78.21,75561.44,182.1,-0.00836,1e-05,0.70808]
[1776791473860,78.21,75556.55,182.1,-0.00841,1e-05,0.71145]
[1776791478896,78.21,75552.84,182.1,-0.00844,1e-05,0.71402]
[1776791483931,78.21,75550.26,182.1,-0.00847,1e-05,0.7158]
[1776791488966,78.21,75549.76,182.1,-0.00847,1e-05,0.71615]
[1776791494001,78.21,75549.2,182.1,-0.00845,1e-05,0.71387]
[1776791499040,78.21,75551.52,182.1,-0.00842,1e-05,0.71227]
[1776791504074,78.21,75544.26,182.1,-0.00849,1e-05,0.7173]
[1776791507096,78.21,75568.6,182.1,-0.00826,1e-05,0.70054]
[1776791507661,78.21,75568.6,182.1,-0.00826,1e-05,0.70054]
[1776791508103,78.21,75580.82,182.1,-0.00815,1e-05,0.69225]
[1776791510116,78.21,75567.1,182.1,-0.00828,1e-05,0.70156]
[1776791510303,78.21,75567.1,182.1,-0.00828,1e-05,0.70156]
[1776791513290,78.21,75564.25,182.1,-0.0083,1e-05,0.70351]
[1776791516159,78.21,75549.47,182.1,-0.00844,1e-05,0.71368]
[1776791521198,78.21,75564.18,182.1,-0.0083,1e-05,0.70356]
[1776791523217,78.21,75573.07,182.1,-0.00822,1e-05,0.6975]
[1776791527250,78.21,75564.43,182.1,-0.0083,1e-05,0.70339]
[1776791532285,78.21,75554.32,182.1,-0.0084,1e-05,0.71033]
[1776791535306,78.21,75566.41,182.1,-0.00828,1e-05,0.70203]
[1776791537320,78.21,75582.7,182.1,-0.00813,1e-05,0.69098]
[1776791540341,78.21,75567.82,182.1,-0.00827,1e-05,0.70107]
[1776791541348,78.21,75558.41,182.1,-0.00836,1e-05,0.70752]
[1776791543363,78.21,75545.31,182.1,-0.00848,1e-05,0.71657]
[1776791546984,78.21,75543.0,182.1,-0.0085,1e-05,0.71818]
[1776791552428,78.21,75531.24,182.1,-0.00859,1e-05,0.72371]
[1776791557526,78.21,75528.02,182.1,-0.00862,1e-05,0.72597]
[1776791562561,78.21,75527.22,182.1,-0.00862,1e-05,0.72653]
[1776791567597,78.21,75524.88,182.1,-0.00865,1e-05,0.72818]
[1776791569825,78.21,75524.36,182.1,-0.00865,1e-05,0.72855]
[1776791569916,78.21,75511.89,182.1,-0.00877,1e-05,0.73738]
[1776791570633,78.21,75494.01,182.1,-0.00895,1e-05,0.7502]
[1776791571640,78.21,75484.47,182.1,-0.00905,1e-05,0.75712]
[1776791572368,78.21,75484.47,182.1,-0.00905,1e-05,0.75712]
[1776791574398,78.21,75495.38,182.1,-0.00894,1e-05,0.74921]
[1776791574938,78.21,75495.38,182.1,-0.00894,1e-05,0.74921]
[1776791575669,78.21,75508.86,182.1,-0.0088,1e-05,0.73954]
[1776791578069,78.21,75508.98,182.1,-0.0088,1e-05,0.73945]
[1776791578075,78.21,75508.98,182.1,-0.0088,1e-05,0.73945]
[1776791581156,78.21,75508.96,182.1,-0.0088,1e-05,0.73947]
[1776791581714,78.21,75493.64,182.1,-0.00895,1e-05,0.75047]
[1776791583728,78.21,75482.97,182.1,-0.00906,1e-05,0.75821]
[1776791588763,78.21,75474.96,182.1,-0.00914,1e-05,0.76407]
[1776791591784,78.21,75466.87,182.1,-0.00923,1e-05,0.77002]
[1776791595812,78.21,75475.98,182.1,-0.00913,1e-05,0.76332]
[1776791596819,78.21,75492.46,182.1,-0.00897,1e-05,0.75132]
[1776791601854,78.21,75488.78,182.1,-0.009,1e-05,0.75399]
[1776791602861,78.21,75480.44,182.1,-0.00909,1e-05,0.76006]
[1776791604875,78.21,75489.54,182.1,-0.009,1e-05,0.75344]
[1776791609911,78.21,75486.5,182.1,-0.00903,1e-05,0.75564]
[1776791613939,78.21,75471.64,182.1,-0.00914,1e-05,0.76371]
[1776791614945,78.21,75463.51,182.1,-0.00923,1e-05,0.76969]
[1776791620040,78.21,75466.34,182.1,-0.0092,1e-05,0.7676]
[1776791620141,78.21,75474.62,182.1,-0.00911,1e-05,0.76152]
[1776791626027,78.21,75471.9,182.1,-0.00914,1e-05,0.76352]
[1776791628042,78.21,75479.93,182.1,-0.00906,1e-05,0.75765]
[1776791632072,78.21,75489.08,182.1,-0.00897,1e-05,0.751]
[1776791636529,78.21,75491.72,182.1,-0.00894,1e-05,0.7491]
[1776791637107,78.21,75509.81,182.1,-0.00876,1e-05,0.73613]
[1776791640070,78.21,75509.52,182.1,-0.00877,1e-05,0.73634]
[1776791640077,78.21,75509.52,182.1,-0.00877,1e-05,0.73634]
[1776791642304,78.21,75511.79,182.1,-0.00874,1e-05,0.73472]
[1776791643149,78.21,75520.3,182.1,-0.00866,1e-05,0.7287]
[1776791646173,78.21,75526.93,182.1,-0.0086,1e-05,0.72404]
[1776791647998,78.21,75524.43,182.1,-0.00862,1e-05,0.72579]
[1776791649249,78.21,75524.42,182.1,-0.00862,1e-05,0.7258]
[1776791651633,78.21,75527.51,182.1,-0.00859,1e-05,0.72363]
[1776791652229,78.21,75517.94,182.1,-0.00868,1e-05,0.73037]
[1776791655396,78.21,75514.19,182.1,-0.00872,1e-05,0.73302]
[1776791657815,78.21,75518.62,182.1,-0.00868,1e-05,0.72989]
[1776791658271,78.21,75529.18,182.1,-0.00858,1e-05,0.72246]
[1776791661514,78.21,75528.62,182.1,-0.00858,1e-05,0.72285]
[1776791664507,78.21,75526.11,182.1,-0.0086,1e-05,0.72461]
[1776791670355,78.21,75525.93,182.1,-0.00861,1e-05,0.72474]
[1776791675389,78.21,75523.48,182.1,-0.0086,1e-05,0.72376]
[1776791680425,78.21,75530.23,182.1,-0.00853,1e-05,0.71904]
[1776791685459,78.21,75526.04,182.1,-0.00857,1e-05,0.72197]
[1776791687473,78.21,75534.0,182.1,-0.0085,1e-05,0.71641]
[1776791688682,78.21,75534.0,182.1,-0.0085,1e-05,0.71641]
[1776791688722,78.21,75543.67,182.1,-0.00841,1e-05,0.70971]
[1776791690126,78.21,75543.67,182.1,-0.00841,1e-05,0.70971]
[1776791692112,78.21,75552.22,182.1,-0.00833,1e-05,0.70382]
[1776791695692,78.21,75545.48,182.1,-0.00839,1e-05,0.70846]
[1776791698251,78.21,75547.03,182.1,-0.00837,1e-05,0.70739]
[1776791701866,78.21,75556.04,182.1,-0.00829,1e-05,0.70121]
[1776791701875,78.21,75556.04,182.1,-0.00829,1e-05,0.70121]
[1776791702817,78.21,75562.21,182.1,-0.00823,1e-05,0.697]
[1776791704920,78.21,75555.15,182.1,-0.0083,1e-05,0.70182]
[1776791705477,78.21,75554.22,182.1,-0.00831,1e-05,0.70245]
[1776791707972,78.21,75543.32,182.1,-0.00841,1e-05,0.70995]
[1776791708104,78.21,75543.32,182.1,-0.00841,1e-05,0.70995]
[1776791709989,78.21,75541.16,182.1,-0.00843,1e-05,0.71144]
[1776791711643,78.21,75551.05,182.1,-0.00834,1e-05,0.70463]
[1776791715157,78.21,75558.43,182.1,-0.00827,1e-05,0.69958]
[1776791716197,78.21,75558.03,182.1,-0.00827,1e-05,0.69985]
[1776791716678,78.21,75547.98,182.1,-0.00837,1e-05,0.70673]
[1776791717685,78.21,75528.24,182.1,-0.00855,1e-05,0.72043]
[1776791722730,78.21,75522.07,182.1,-0.00861,1e-05,0.72475]
[1776791726641,78.21,75519.33,182.1,-0.00864,1e-05,0.72668]
[1776791726769,78.21,75499.94,182.1,-0.00883,1e-05,0.74044]
[1776791727774,78.21,75485.7,182.1,-0.00897,1e-05,0.75068]
[1776791728883,78.21,75477.32,182.1,-0.00905,1e-05,0.75676]
[1776791729677,78.21,75477.32,182.1,-0.00905,1e-05,0.75676]
[1776791730123,78.21,75477.32,182.1,-0.00905,1e-05,0.75676]
[1776791732736,78.21,75477.06,182.1,-0.00902,1e-05,0.75417]
[1776791733082,78.21,75477.06,182.1,-0.00902,1e-05,0.75417]
[1776791733819,78.21,75459.07,182.1,-0.00921,1e-05,0.76734]
[1776791735848,78.21,75455.98,182.1,-0.00924,1e-05,0.76962]
[1776791738834,78.21,75454.26,182.1,-0.00926,1e-05,0.77089]
[1776791743895,78.21,75450.65,182.1,-0.00929,1e-05,0.77357]
[1776791748934,78.21,75447.04,182.1,-0.00933,1e-05,0.77625]
[1776791749942,78.21,75433.84,182.1,-0.00947,1e-05,0.78612]
[1776791750948,78.21,75424.3,182.1,-0.00957,1e-05,0.79332]
[1776791753969,78.21,75434.77,182.1,-0.00946,1e-05,0.78542]
[1776791759004,78.21,75446.34,182.1,-0.00934,1e-05,0.77677]
[1776791760464,78.21,75446.91,182.1,-0.00933,1e-05,0.77634]
[1776791762027,78.21,75463.02,182.1,-0.00917,1e-05,0.76443]
[1776791763034,78.21,75471.75,182.1,-0.00908,1e-05,0.75804]
[1776791764041,78.21,75479.59,182.1,-0.009,1e-05,0.75234]
[1776791765762,78.21,75483.05,182.1,-0.00896,1e-05,0.74983]
[1776791766276,78.21,75483.05,182.1,-0.00896,1e-05,0.74983]
[1776791766353,78.21,75463.06,182.1,-0.00917,1e-05,0.7644]
[1776791767073,78.21,75436.53,182.1,-0.00944,1e-05,0.7841]
[1776791769871,78.21,75438.56,182.1,-0.00942,1e-05,0.78258]
[1776791770198,78.21,75438.56,182.1,-0.00942,1e-05,0.78258]
[1776791771104,78.21,75427.55,182.1,-0.00954,1e-05,0.79086]
[1776791772990,78.21,75427.58,182.1,-0.00953,1e-05,0.79084]
[1776791775167,78.21,75427.12,182.1,-0.00954,1e-05,0.79119]
[1776791777473,78.21,75427.17,182.1,-0.00954,1e-05,0.79115]
[1776791779192,78.21,75425.75,182.1,-0.00955,1e-05,0.79223]
[1776791782187,78.21,75427.0,182.1,-0.00954,1e-05,0.79128]
[1776791787216,78.21,75435.74,182.1,-0.00945,1e-05,0.7847]
[1776791792251,78.21,75431.02,182.1,-0.00947,1e-05,0.78538]
[1776791797286,78.21,75431.75,182.1,-0.00946,1e-05,0.78483]
[1776791799300,78.21,75440.85,182.1,-0.00936,1e-05,0.77802]
[1776791803200,78.21,75435.14,182.1,-0.00942,1e-05,0.78229]
[1776791803347,78.21,75404.54,182.1,-0.00975,1e-05,0.8055]
[1776791803846,78.21,75404.54,182.1,-0.00975,1e-05,0.8055]
[1776791804082,78.21,75404.54,182.1,-0.00975,1e-05,0.8055]
[1776791804355,78.21,75356.8,182.1,-0.01027,1e-05,0.84285]
[1776791805072,78.21,75356.8,182.1,-0.01027,1e-05,0.84285]
[1776791805340,78.21,75356.8,182.1,-0.01027,1e-05,0.84285]
[1776791805362,78.21,75317.4,182.1,-0.01073,1e-05,0.87473]
[1776791806174,78.21,75317.4,182.1,-0.01073,1e-05,0.87473]
[1776791806573,78.21,75303.59,182.1,-0.01089,1e-05,0.88613]
[1776791806994,78.21,75303.59,182.1,-0.01089,1e-05,0.88613]
[1776791807623,78.21,75304.34,182.1,-0.01088,1e-05,0.88551]
[1776791808389,78.21,75317.37,182.1,-0.01073,1e-05,0.87475]
[1776791809395,78.21,75327.41,182.1,-0.01061,1e-05,0.86654]
[1776791810019,78.21,75327.41,182.1,-0.01061,1e-05,0.86654]
[1776791810401,78.21,75338.89,182.1,-0.01048,1e-05,0.85722]
[1776791812754,78.21,75345.29,182.1,-0.0104,1e-05,0.85206]
[1776791813423,78.21,75358.49,182.1,-0.01025,1e-05,0.8415]
[1776791814430,78.21,75373.65,182.1,-0.01009,1e-05,0.8295]
[1776791815438,78.21,75384.82,182.1,-0.00996,1e-05,0.82076]
[1776791816201,78.21,75384.82,182.1,-0.00996,1e-05,0.82076]
[1776791816515,78.21,75382.74,182.1,-0.00998,1e-05,0.82238]
[1776791816765,78.21,75382.74,182.1,-0.00998,1e-05,0.82238]
[1776791818767,78.21,75378.68,182.1,-0.01003,1e-05,0.82556]
[1776791820474,78.21,75387.64,182.1,-0.00993,1e-05,0.81856]
[1776791825509,78.21,75381.4,182.1,-0.01,1e-05,0.82343]
[1776791830632,78.21,75381.0,182.1,-0.01,1e-05,0.82374]
[1776791832560,78.21,75370.76,182.1,-0.01012,1e-05,0.83178]
[1776791834375,78.21,75361.24,182.1,-0.01022,1e-05,0.83931]
[1776791838602,78.21,75335.1,182.1,-0.01052,1e-05,0.86028]
[1776791839610,78.21,75321.77,182.1,-0.01068,1e-05,0.87114]
[1776791844645,78.21,75319.92,182.1,-0.0107,1e-05,0.87266]
[1776791849680,78.21,75321.92,182.1,-0.01067,1e-05,0.87102]
[1776791852332,78.21,75326.49,182.1,-0.01059,1e-05,0.86423]
[1776791854715,78.21,75318.44,182.1,-0.01068,1e-05,0.8708]
[1776791859751,78.21,75328.34,182.1,-0.01056,1e-05,0.86272]
[1776791862772,78.21,75319.04,182.1,-0.01067,1e-05,0.87031]
[1776791867808,78.21,75316.16,182.1,-0.01071,1e-05,0.87267]
[1776791870523,78.21,75304.44,182.1,-0.01084,1e-05,0.88233]
[1776791870953,78.21,75291.28,182.1,-0.011,1e-05,0.89328]
[1776791871837,78.21,75274.06,182.1,-0.01121,1e-05,0.90777]
[1776791876873,78.21,75277.64,182.1,-0.01117,1e-05,0.90474]
[1776791879894,78.21,75268.74,182.1,-0.01127,1e-05,0.91229]
[1776791882000,78.21,75267.03,182.1,-0.0113,1e-05,0.91374]
[1776791882199,78.21,75267.03,182.1,-0.0113,1e-05,0.91374]
[1776791882365,78.21,75262.58,182.1,-0.01135,1e-05,0.91754]
[1776791882815,78.21,75262.58,182.1,-0.01135,1e-05,0.91754]
[1776791883139,78.21,75262.58,182.1,-0.01135,1e-05,0.91754]
[1776791883728,78.22,75255.93,182.1,-0.01143,1e-05,0.9234]
[1776791884461,78.24,75272.01,182.1,-0.01126,1e-05,0.91111]
[1776791885135,78.24,75257.37,182.1,-0.01144,1e-05,0.92362]
[1776791886974,78.24,75248.75,182.1,-0.01155,1e-05,0.93105]
[1776791888210,78.24,75239.55,182.1,-0.01166,1e-05,0.93903]
[1776791888997,78.24,75217.35,182.1,-0.01194,1e-05,0.95853]
[1776791890730,78.24,75219.43,182.1,-0.01192,1e-05,0.95669]
[1776791892749,78.24,75217.02,182.1,-0.01195,1e-05,0.95882]
[1776791897054,78.24,75203.39,182.1,-0.01213,1e-05,0.97095]
[1776791898510,78.24,75179.79,182.1,-0.01244,1e-05,0.99225]
[1776791898737,78.24,75179.79,182.1,-0.01244,1e-05,0.99225]
[1776791899472,78.24,75163.36,182.1,-0.01266,1e-05,1.00731]
[1776791901100,78.24,75176.29,182.1,-0.01248,1e-05,0.99544]
[1776791902272,78.24,75194.49,182.1,-0.01224,1e-05,0.97894]
[1776791903103,78.24,75210.48,182.1,-0.01203,1e-05,0.96462]
[1776791904373,78.24,75210.48,182.1,-0.01203,1e-05,0.96462]
[1776791904381,78.24,75224.18,182.1,-0.01186,1e-05,0.95249]
[1776791905586,78.24,75231.78,182.1,-0.01176,1e-05,0.94582]
[1776791907140,78.24,75224.77,182.1,-0.01185,1e-05,0.95197]
[1776791908180,78.24,75224.85,182.1,-0.01185,1e-05,0.9519]
[1776791908899,78.24,75227.01,182.1,-0.01182,1e-05,0.95]
[1776791912386,78.24,75219.77,182.1,-0.01187,1e-05,0.95312]
[1776791915370,78.24,75223.16,182.1,-0.01183,1e-05,0.95013]
[1776791916356,78.24,75228.81,182.1,-0.01176,1e-05,0.94517]
[1776791917205,78.24,75215.74,182.1,-0.01193,1e-05,0.95667]
[1776791918214,78.24,75198.21,182.1,-0.01215,1e-05,0.97228]
[1776791919221,78.24,75181.28,182.1,-0.01238,1e-05,0.98755]
[1776791921602,78.24,75185.17,182.1,-0.01233,1e-05,0.98402]
[1776791923035,78.24,75185.53,182.1,-0.01232,1e-05,0.9837]
[1776791924713,78.24,75185.88,182.1,-0.01232,1e-05,0.98338]
[1776791927706,78.24,75187.16,182.1,-0.0123,1e-05,0.98222]
[1776791927996,78.24,75187.16,182.1,-0.0123,1e-05,0.98222]
[1776791928943,78.24,75180.11,182.1,-0.01239,1e-05,0.98861]
[1776791929410,78.24,75180.11,182.1,-0.01239,1e-05,0.98861]
[1776791929512,78.24,75166.71,182.1,-0.01257,1e-05,1.00084]
[1776791930837,78.24,75165.59,182.1,-0.01259,1e-05,1.00199]
[1776791933823,78.25,75164.49,182.1,-0.01261,1e-05,1.00329]
[1776791934406,78.25,75164.49,182.1,-0.01261,1e-05,1.00329]
[1776791937391,78.25,75163.61,182.1,-0.01262,1e-05,1.00414]
[1776791937393,78.25,75163.61,182.1,-0.01262,1e-05,1.00414]
[1776791937394,78.25,75163.61,182.1,-0.01262,1e-05,1.00414]
[1776791939378,78.25,75154.82,182.1,-0.01274,1e-05,1.01226]
[1776791943442,78.25,75157.98,182.1,-0.0127,1e-05,1.0093]
[1776791943764,78.25,75155.23,182.1,-0.01274,1e-05,1.01185]
[1776791944532,78.25,75155.23,182.1,-0.01274,1e-05,1.01185]
[1776791946465,78.25,75140.84,182.1,-0.01293,1e-05,1.02511]
[1776791948487,78.24,75142.64,182.1,-0.0129,1e-05,1.02294]
[1776791948490,78.24,75142.64,182.1,-0.0129,1e-05,1.02294]
[1776791949076,78.23,75149.75,182.1,-0.0128,1e-05,1.01609]
[1776791950358,78.23,75150.71,182.1,-0.01278,1e-05,1.01518]
[1776791950410,78.23,75150.71,182.1,-0.01278,1e-05,1.01518]
[1776791950449,78.23,75151.2,182.1,-0.01278,1e-05,1.01465]
[1776791952651,78.23,75152.89,182.1,-0.01275,1e-05,1.01309]
[1776791954021,78.23,75159.96,182.1,-0.01266,1e-05,1.00655]
[1776791954479,78.23,75175.76,182.1,-0.01244,1e-05,0.99207]
[1776791956493,78.23,75183.83,182.1,-0.01234,1e-05,0.98474]
[1776791956814,78.23,75183.83,182.1,-0.01234,1e-05,0.98474]
[1776791959514,78.23,75165.7,182.1,-0.01258,1e-05,1.00127]
[1776791960521,78.23,75153.77,182.1,-0.01274,1e-05,1.01227]
[1776791961528,78.23,75144.64,182.1,-0.01287,1e-05,1.02075]
[1776791962660,78.23,75144.64,182.1,-0.01287,1e-05,1.02075]
[1776791964270,78.23,75147.63,182.1,-0.01283,1e-05,1.01797]
[1776791964549,78.23,75155.91,182.1,-0.01271,1e-05,1.01029]
[1776791968275,78.23,75156.4,182.1,-0.01271,1e-05,1.00984]
[1776791968655,78.23,75156.4,182.1,-0.01271,1e-05,1.00984]
[1776791970304,78.23,75154.07,182.1,-0.01274,1e-05,1.01199]
[1776791971598,78.23,75160.14,182.1,-0.01261,1e-05,1.003]
[1776791972605,78.23,75168.07,182.1,-0.01251,1e-05,0.99573]
[1776791976634,78.23,75157.8,182.1,-0.01265,1e-05,1.00516]
[1776791978647,78.23,75166.25,182.1,-0.01253,1e-05,0.9974]
[1776791983681,78.23,75163.06,182.1,-0.01257,1e-05,1.00032]
[1776791985695,78.23,75153.88,182.1,-0.0127,1e-05,1.00877]
[1776791987711,78.23,75136.56,182.1,-0.01294,1e-05,1.02488]
[1776791991934,78.23,75137.27,182.1,-0.01293,1e-05,1.02421]
[1776791993753,78.23,75120.52,182.1,-0.01316,1e-05,1.03997]
[1776791996754,78.23,75119.82,182.1,-0.01317,1e-05,1.04064]
[1776791997364,78.23,75120.25,182.1,-0.01317,1e-05,1.04023]
[1776792002669,78.23,75117.86,182.1,-0.0132,1e-05,1.04227]
[1776792002816,78.23,75109.49,182.1,-0.01331,1e-05,1.05012]
[1776792005997,78.23,75103.66,182.1,-0.01339,1e-05,1.05562]
[1776792007440,78.22,75094.33,182.1,-0.01353,1e-05,1.06442]
[1776792007860,78.21,75121.08,182.1,-0.01313,1e-05,1.03782]
[1776792008867,78.21,75135.95,182.1,-0.01292,1e-05,1.02379]
[1776792010871,78.21,75141.31,182.1,-0.01285,1e-05,1.01876]
[1776792010901,78.21,75141.31,182.1,-0.01285,1e-05,1.01876]
[1776792011251,78.21,75141.31,182.1,-0.01285,1e-05,1.01876]
[1776792011540,78.21,75141.31,182.1,-0.01285,1e-05,1.01876]
[1776792011642,78.21,75164.45,182.1,-0.01253,1e-05,0.99737]
[1776792011874,78.21,75164.45,182.1,-0.01253,1e-05,0.99737]
[1776792012260,78.21,75164.45,182.1,-0.01253,1e-05,0.99737]
[1776792012357,78.21,75176.66,182.1,-0.01237,1e-05,0.98626]
[1776792013803,78.21,75176.66,182.1,-0.01237,1e-05,0.98626]
[1776792012897,78.21,75186.6,182.1,-0.01224,1e-05,0.97731]
[1776792014272,78.21,75186.6,182.1,-0.01224,1e-05,0.97731]
[1776792014838,78.21,75180.7,182.1,-0.01232,1e-05,0.9827]
[1776792015807,78.21,75180.7,182.1,-0.01232,1e-05,0.9827]
[1776792015873,78.21,75180.7,182.1,-0.01232,1e-05,0.9827]
[1776792015916,78.21,75180.7,182.1,-0.01232,1e-05,0.9827]
[1776792016269,78.21,75176.41,182.1,-0.01237,1e-05,0.98663]
[1776792016752,78.21,75176.41,182.1,-0.01237,1e-05,0.98663]
[1776792016290,78.21,75156.37,182.1,-0.01264,1e-05,1.005]
[1776792017397,78.21,75140.95,182.1,-0.01285,1e-05,1.01929]
[1776792020652,78.21,75133.93,182.1,-0.01295,1e-05,1.0258]
[1776792021078,78.21,75137.25,182.1,-0.0129,1e-05,1.02267]
[1776792021156,78.21,75150.49,182.1,-0.01272,1e-05,1.01033]
[1776792023710,78.21,75152.54,182.1,-0.01269,1e-05,1.00844]
[1776792025068,78.21,75148.12,182.1,-0.01275,1e-05,1.01252]
[1776792025280,78.21,75148.12,182.1,-0.01275,1e-05,1.01252]
[1776792025297,78.21,75158.31,182.1,-0.01262,1e-05,1.0031]
[1776792026779,78.21,75158.31,182.1,-0.01262,1e-05,1.0031]
[1776792027111,78.21,75164.58,182.1,-0.01253,1e-05,0.99738]
[1776792027598,78.21,75174.35,182.1,-0.0124,1e-05,0.98846]
[1776792029011,78.21,75165.42,182.1,-0.01252,1e-05,0.99668]
[1776792029985,78.21,75165.42,182.1,-0.01252,1e-05,0.99668]
[1776792032276,78.21,75166.62,182.1,-0.01247,1e-05,0.99226]
[1776792035053,78.21,75152.99,182.1,-0.01265,1e-05,1.00484]
[1776792036799,78.21,75152.99,182.1,-0.01265,1e-05,1.00484]
[1776792038074,78.21,75171.39,182.1,-0.0124,1e-05,0.98804]
[1776792043109,78.22,75177.98,182.1,-0.01232,1e-05,0.98225]
[1776792048145,78.22,75181.74,182.1,-0.01227,1e-05,0.97912]
[1776792050159,78.22,75193.47,182.1,-0.01212,1e-05,0.9687]
[1776792051681,78.22,75204.36,182.1,-0.01198,1e-05,0.95899]
[1776792052445,78.22,75204.36,182.1,-0.01198,1e-05,0.95899]
[1776792052469,78.22,75221.58,182.1,-0.01176,1e-05,0.94397]
[1776792053414,78.22,75221.58,182.1,-0.01176,1e-05,0.94397]
[1776792053447,78.23,75231.27,182.1,-0.01164,1e-05,0.93562]
[1776792054112,78.23,75231.27,182.1,-0.01164,1e-05,0.93562]
[1776792054476,78.23,75231.27,182.1,-0.01164,1e-05,0.93562]
[1776792054755,78.23,75251.75,182.1,-0.01138,1e-05,0.91808]
[1776792055326,78.23,75251.75,182.1,-0.01138,1e-05,0.91808]
[1776792055412,78.23,75263.32,182.1,-0.01124,1e-05,0.90821]
[1776792056501,78.23,75263.32,182.1,-0.01124,1e-05,0.90821]
[1776792057703,78.23,75267.72,182.1,-0.01119,1e-05,0.90448]
[1776792059852,78.23,75267.26,182.1,-0.01119,1e-05,0.90487]
[1776792060102,78.23,75266.74,182.1,-0.0112,1e-05,0.90531]
[1776792063860,78.23,75262.29,182.1,-0.01125,1e-05,0.90909]
[1776792066184,78.23,75265.79,182.1,-0.01121,1e-05,0.90612]
[1776792068312,78.23,75247.85,182.1,-0.01143,1e-05,0.92142]
[1776792069975,78.23,75246.2,182.1,-0.01145,1e-05,0.92284]
[1776792070747,78.23,75246.2,182.1,-0.01145,1e-05,0.92284]
[1776792072339,78.23,75237.35,182.1,-0.01156,1e-05,0.93047]
[1776792073750,78.23,75237.35,182.1,-0.01156,1e-05,0.93047]
[1776792079389,78.23,75233.11,182.1,-0.01162,1e-05,0.93415]
[1776792083419,78.23,75222.93,182.1,-0.01174,1e-05,0.94303]
[1776792086443,78.23,75234.15,182.1,-0.0116,1e-05,0.93325]
[1776792088459,78.23,75252.59,182.1,-0.01137,1e-05,0.91736]
[1776792090474,78.23,75266.26,182.1,-0.0112,1e-05,0.90572]
[1776792091482,78.23,75278.51,182.1,-0.01102,1e-05,0.89226]
[1776792092494,78.23,75287.63,182.1,-0.01091,1e-05,0.88465]
[1776792097528,78.23,75290.01,182.1,-0.01088,1e-05,0.88267]
[1776792102563,78.23,75291.9,182.1,-0.01086,1e-05,0.88111]
[1776792107599,78.23,75295.36,182.1,-0.01082,1e-05,0.87824]
[1776792112634,78.23,75295.49,182.1,-0.01081,1e-05,0.87814]
[1776792114736,78.23,75287.76,182.1,-0.01091,1e-05,0.88454]
[1776792120696,78.23,75292.79,182.1,-0.01085,1e-05,0.88037]
[1776792125732,78.23,75288.57,182.1,-0.0109,1e-05,0.88387]
[1776792126739,78.23,75303.35,182.1,-0.01072,1e-05,0.87166]
[1776792131774,78.23,75293.06,182.1,-0.01084,1e-05,0.88015]
[1776792133787,78.23,75284.91,182.1,-0.01094,1e-05,0.88691]
[1776792138823,78.23,75302.53,182.1,-0.01073,1e-05,0.87234]
[1776792140837,78.23,75293.13,182.1,-0.01084,1e-05,0.88009]
[1776792142851,78.23,75283.18,182.1,-0.01096,1e-05,0.88836]
[1776792144865,78.23,75272.59,182.1,-0.01109,1e-05,0.89722]
[1776792146880,78.23,75291.02,182.1,-0.01087,1e-05,0.88184]
[1776792151914,78.23,75291.42,182.1,-0.01083,1e-05,0.8784]
[1776792154936,78.23,75299.39,182.1,-0.01073,1e-05,0.87183]
[1776792156950,78.23,75291.71,182.1,-0.01082,1e-05,0.87816]
[1776792158964,78.23,75277.78,182.1,-0.01099,1e-05,0.88973]
[1776792161985,78.23,75285.41,182.1,-0.0109,1e-05,0.88338]
[1776792162992,78.23,75296.1,182.1,-0.01077,1e-05,0.87454]
[1776792168027,78.23,75295.47,182.1,-0.01078,1e-05,0.87505]
[1776792173064,78.23,75303.76,182.1,-0.01068,1e-05,0.86824]
[1776792178101,78.23,75307.84,182.1,-0.01063,1e-05,0.86491]
[1776792183136,78.23,75307.37,182.1,-0.01064,1e-05,0.86529]
[1776792186160,78.23,75316.91,182.1,-0.01053,1e-05,0.85753]
[1776792187168,78.23,75327.78,182.1,-0.0104,1e-05,0.84876]
[1776792192203,78.23,75320.37,182.1,-0.01049,1e-05,0.85473]
[1776792194715,78.23,75314.41,182.1,-0.01056,1e-05,0.85956]
[1776792195919,78.23,75314.28,182.1,-0.01056,1e-05,0.85966]
[1776792200309,78.23,75325.33,182.1,-0.01043,1e-05,0.85073]
[1776792206300,78.23,75334.62,182.1,-0.01032,1e-05,0.84327]
[1776792211336,78.23,75337.12,182.1,-0.01026,1e-05,0.83826]
[1776792215364,78.23,75345.63,182.1,-0.01016,1e-05,0.83151]
[1776792220398,78.23,75337.91,182.1,-0.01025,1e-05,0.83763]
[1776792225434,78.23,75338.88,182.1,-0.01024,1e-05,0.83686]
[1776792230469,78.23,75341.3,182.1,-0.01021,1e-05,0.83494]
[1776792235506,78.23,75328.82,182.1,-0.01035,1e-05,0.84489]
[1776792238527,78.23,75338.27,182.1,-0.01025,1e-05,0.83735]
[1776792242555,78.23,75354.99,182.1,-0.01006,1e-05,0.82414]
[1776792243562,78.23,75364.38,182.1,-0.00995,1e-05,0.81679]
[1776792244128,78.23,75364.38,182.1,-0.00995,1e-05,0.81679]
[1776792248597,78.23,75377.75,182.1,-0.00981,1e-05,0.80643]
[1776792252634,78.23,75370.03,182.1,-0.00989,1e-05,0.8124]
[1776792257669,78.23,75366.33,182.1,-0.00993,1e-05,0.81527]
[1776792262703,78.23,75367.32,182.1,-0.00992,1e-05,0.8145]
[1776792264878,78.23,75376.71,182.1,-0.00982,1e-05,0.80723]
[1776792270760,78.23,75373.26,182.1,-0.00986,1e-05,0.8099]
[1776792274788,78.23,75358.36,182.1,-0.00999,1e-05,0.81853]
[1776792279824,78.23,75345.05,182.1,-0.01013,1e-05,0.82898]
[1776792280836,78.23,75336.61,182.1,-0.01023,1e-05,0.83566]
[1776792285871,78.23,75333.89,182.1,-0.01026,1e-05,0.83782]
[1776792290986,78.23,75330.17,182.1,-0.0103,1e-05,0.84079]
[1776792296929,78.23,75330.11,182.1,-0.0103,1e-05,0.84084]
[1776792300976,78.23,75314.49,182.1,-0.01048,1e-05,0.85338]
[1776792304000,78.23,75330.14,182.1,-0.0103,1e-05,0.84081]
[1776792309036,78.23,75326.34,182.1,-0.01035,1e-05,0.84385]
[1776792311094,78.23,75327.68,182.1,-0.01033,1e-05,0.84278]
[1776792312057,78.23,75342.95,182.1,-0.01016,1e-05,0.83063]
[1776792312487,78.23,75342.95,182.1,-0.01016,1e-05,0.83063]
[1776792312625,78.23,75342.95,182.1,-0.01016,1e-05,0.83063]
[1776792313064,78.23,75369.09,182.1,-0.00987,1e-05,0.81018]
[1776792314162,78.23,75369.09,182.1,-0.00987,1e-05,0.81018]
[1776792324141,78.23,75380.02,182.1,-0.00975,1e-05,0.80175]
[1776792329176,78.23,75394.97,182.1,-0.00959,1e-05,0.79034]
[1776792331190,78.23,75399.61,182.1,-0.00951,1e-05,0.78395]
[1776792336846,78.23,75399.51,182.1,-0.00951,1e-05,0.78402]
[1776792342267,78.23,75392.19,182.1,-0.00958,1e-05,0.78956]
[1776792347302,78.23,75386.39,182.1,-0.00965,1e-05,0.79397]
[1776792352337,78.23,75384.24,182.1,-0.00967,1e-05,0.79561]
[1776792357371,78.23,75376.19,182.1,-0.00976,1e-05,0.80177]
[1776792362406,78.23,75371.35,182.1,-0.00981,1e-05,0.8055]
[1776792366006,78.23,75387.11,182.1,-0.00964,1e-05,0.79342]
[1776792371471,78.23,75383.51,182.1,-0.00968,1e-05,0.79616]
[1776792376508,78.23,75375.08,182.1,-0.00977,1e-05,0.80262]
[1776792378523,78.23,75359.51,182.1,-0.00994,1e-05,0.81467]
[1776792380538,78.23,75350.06,182.1,-0.01004,1e-05,0.82205]
[1776792385573,78.23,75343.76,182.1,-0.01011,1e-05,0.827]
[1776792390608,78.23,75356.21,182.1,-0.00998,1e-05,0.81724]
[1776792391615,78.23,75360.3,182.1,-0.0099,1e-05,0.8111]
[1776792396650,78.23,75357.97,182.1,-0.00992,1e-05,0.81291]
[1776792401685,78.23,75353.93,182.1,-0.00997,1e-05,0.81605]
[1776792406720,78.23,75359.09,182.1,-0.00991,1e-05,0.81204]
[1776792408734,78.23,75349.5,182.1,-0.01001,1e-05,0.81951]
[1776792413774,78.23,75351.51,182.1,-0.00999,1e-05,0.81794]
[1776792418814,78.23,75348.18,182.1,-0.01003,1e-05,0.82055]
[1776792423849,78.23,75354.62,182.1,-0.00996,1e-05,0.81552]
[1776792425863,78.23,75362.98,182.1,-0.00987,1e-05,0.80902]
[1776792428901,78.23,75339.81,182.1,-0.01012,1e-05,0.82713]
[1776792430204,78.23,75339.81,182.1,-0.01012,1e-05,0.82713]
[1776792430290,78.23,75322.16,182.1,-0.01032,1e-05,0.84114]
[1776792430534,78.23,75322.16,182.1,-0.01032,1e-05,0.84114]
[1776792430695,78.23,75322.16,182.1,-0.01032,1e-05,0.84114]
[1776792431221,78.23,75322.16,182.1,-0.01032,1e-05,0.84114]
[1776792431284,78.23,75309.93,182.1,-0.01046,1e-05,0.85096]
[1776792431920,78.23,75298.82,182.1,-0.01059,1e-05,0.85997]
[1776792433946,78.23,75268.03,182.1,-0.01096,1e-05,0.88534]
[1776792435960,78.23,75259.31,182.1,-0.01106,1e-05,0.89264]
[1776792436936,78.23,75259.31,182.1,-0.01106,1e-05,0.89264]
[1776792437974,78.23,75269.51,182.1,-0.01094,1e-05,0.88411]
[1776792438981,78.23,75277.62,182.1,-0.01084,1e-05,0.87737]
[1776792443009,78.23,75267.75,182.1,-0.01096,1e-05,0.88557]
[1776792444017,78.23,75254.65,182.1,-0.01112,1e-05,0.89655]
[1776792447038,78.23,75262.43,182.1,-0.01102,1e-05,0.89002]
[1776792449052,78.23,75271.0,182.1,-0.01092,1e-05,0.88287]
[1776792450059,78.23,75284.02,182.1,-0.01077,1e-05,0.87209]
[1776792452073,78.23,75290.67,182.1,-0.01065,1e-05,0.86354]
[1776792453080,78.23,75298.58,182.1,-0.01056,1e-05,0.8571]
[1776792458115,78.23,75289.13,182.1,-0.01067,1e-05,0.8648]
[1776792463150,78.23,75284.41,182.1,-0.01072,1e-05,0.86867]
[1776792468185,78.23,75288.23,182.1,-0.01068,1e-05,0.86554]
[1776792473222,78.23,75298.14,182.1,-0.01056,1e-05,0.85745]
[1776792477251,78.23,75289.97,182.1,-0.01066,1e-05,0.86411]
[1776792481279,78.23,75279.1,182.1,-0.01079,1e-05,0.87304]
[1776792482294,78.23,75267.19,182.1,-0.01093,1e-05,0.88291]
[1776792483293,78.23,75252.71,182.1,-0.0111,1e-05,0.89503]
[1776792488338,78.23,75250.53,182.1,-0.01113,1e-05,0.89686]
[1776792493373,78.23,75249.17,182.1,-0.01115,1e-05,0.89801]
[1776792498409,78.23,75242.71,182.1,-0.01123,1e-05,0.90348]
[1776792502437,78.23,75250.29,182.1,-0.01113,1e-05,0.89707]
[1776792507473,78.23,75250.08,182.1,-0.01114,1e-05,0.89724]
[1776792509487,78.23,75240.63,182.1,-0.01125,1e-05,0.90524]
[1776792515013,78.23,75239.94,182.1,-0.01122,1e-05,0.90265]
[1776792515529,78.23,75228.66,182.1,-0.01136,1e-05,0.91225]
[1776792517547,78.23,75242.46,182.1,-0.01119,1e-05,0.90051]
[1776792518553,78.23,75250.8,182.1,-0.01109,1e-05,0.89348]
[1776792523589,78.23,75256.45,182.1,-0.01102,1e-05,0.88874]
[1776792525603,78.23,75265.41,182.1,-0.01091,1e-05,0.88126]
[1776792529971,78.23,75269.91,182.1,-0.01086,1e-05,0.87752]
[1776792535673,78.23,75276.31,182.1,-0.01078,1e-05,0.87223]
[1776792539701,78.23,75266.55,182.1,-0.0109,1e-05,0.88031]
[1776792542722,78.23,75276.42,182.1,-0.01078,1e-05,0.87214]
[1776792547025,78.23,75278.01,182.1,-0.01076,1e-05,0.87083]
[1776792547757,78.23,75295.83,182.1,-0.01055,1e-05,0.85626]
[1776792552792,78.23,75302.65,182.1,-0.01047,1e-05,0.85074]
[1776792557827,78.23,75307.18,182.1,-0.01042,1e-05,0.84708]
[1776792560315,78.23,75306.93,182.1,-0.01043,1e-05,0.84728]
[1776792565883,78.23,75307.56,182.1,-0.01042,1e-05,0.84678]
[1776792570917,78.23,75311.07,182.1,-0.01038,1e-05,0.84396]
[1776792575953,78.23,75309.84,182.1,-0.01036,1e-05,0.84191]
[1776792576960,78.23,75332.1,182.1,-0.0101,1e-05,0.82422]
[1776792581996,78.23,75334.19,182.1,-0.01008,1e-05,0.82258]
[1776792584848,78.23,75338.74,182.1,-0.01003,1e-05,0.81901]
[1776792589044,78.23,75351.51,182.1,-0.00989,1e-05,0.80905]
[1776792595086,78.23,75351.7,182.1,-0.00989,1e-05,0.80891]
[1776792600124,78.23,75347.75,182.1,-0.00993,1e-05,0.81197]
[1776792602137,78.23,75335.08,182.1,-0.01007,1e-05,0.82188]
[1776792605174,78.23,75339.9,182.1,-0.01002,1e-05,0.8181]
[1776792605292,78.23,75358.75,182.1,-0.00981,1e-05,0.80346]
[1776792606166,78.23,75371.72,182.1,-0.00967,1e-05,0.79351]
[1776792606963,78.23,75371.72,182.1,-0.00967,1e-05,0.79351]
[1776792609951,78.23,75362.68,182.1,-0.00977,1e-05,0.80043]
[1776792617243,78.23,75360.99,182.1,-0.00978,1e-05,0.80173]
[1776792622278,78.23,75364.06,182.1,-0.00975,1e-05,0.79937]
[1776792627300,78.23,75364.22,182.1,-0.00975,1e-05,0.79925]
[1776792627320,78.23,75335.21,182.1,-0.01007,1e-05,0.82178]
[1776792628476,78.23,75316.92,182.1,-0.01027,1e-05,0.83625]
[1776792628816,78.23,75316.92,170.2,-0.01027,1e-05,0.83625]
[1776792628889,78.23,75316.92,170.2,-0.01027,1e-05,0.83625]
[1776792629332,78.23,75330.0,170.2,-0.01013,1e-05,0.82588]
[1776792632353,78.23,75336.43,170.2,-0.01002,1e-05,0.81784]
[1776792635375,78.23,75344.06,170.2,-0.00994,1e-05,0.81188]
[1776792640410,78.23,75347.5,170.2,-0.0099,1e-05,0.80921]
[1776792644438,78.23,75337.17,170.2,-0.01001,1e-05,0.81726]
[1776792646452,78.23,75328.48,170.2,-0.01011,1e-05,0.82408]
[1776792651487,78.23,75335.25,170.2,-0.01003,1e-05,0.81876]
[1776792656522,78.23,75341.54,170.2,-0.00996,1e-05,0.81384]
[1776792661557,78.23,75339.43,170.2,-0.00999,1e-05,0.81549]
[1776792666624,78.23,75342.66,170.2,-0.00995,1e-05,0.81297]
[1776792670659,78.23,75330.81,170.2,-0.01008,1e-05,0.82224]
[1776792676351,78.23,75323.76,170.2,-0.01016,1e-05,0.8278]
[1776792679722,78.23,75342.28,170.2,-0.00995,1e-05,0.81327]
[1776792684757,78.23,75341.9,170.2,-0.00996,1e-05,0.81356]
[1776792687777,78.23,75331.48,170.2,-0.01007,1e-05,0.82172]
[1776792693444,78.23,75327.27,170.2,-0.01009,1e-05,0.82204]
[1776792693822,78.23,75315.86,170.2,-0.01022,1e-05,0.83105]
[1776792697853,78.23,75304.42,170.2,-0.01035,1e-05,0.84017]
[1776792698859,78.23,75293.21,170.2,-0.01048,1e-05,0.84919]
[1776792701880,78.23,75305.88,170.2,-0.01033,1e-05,0.839]
[1776792706915,78.23,75310.53,170.2,-0.01028,1e-05,0.83529]
[1776792711950,78.23,75311.8,170.2,-0.01026,1e-05,0.83428]
[1776792716987,78.23,75320.06,170.2,-0.01017,1e-05,0.82772]
[1776792719001,78.23,75310.4,170.2,-0.01028,1e-05,0.83539]
[1776792723029,78.23,75320.49,170.2,-0.01016,1e-05,0.82738]
[1776792726051,78.23,75331.53,170.2,-0.01004,1e-05,0.81869]
[1776792727057,78.23,75342.9,170.2,-0.00991,1e-05,0.80982]
[1776792730337,78.23,75346.76,170.2,-0.00987,1e-05,0.80682]
[1776792731458,78.23,75347.3,170.2,-0.00986,1e-05,0.8064]
[1776792738146,78.23,75346.16,170.2,-0.00988,1e-05,0.80729]
[1776792743184,78.23,75353.64,170.2,-0.00979,1e-05,0.80151]
[1776792747221,78.23,75365.71,170.2,-0.00966,1e-05,0.79226]
[1776792752250,78.23,75371.65,170.2,-0.00957,1e-05,0.78483]
[1776792757285,78.23,75365.58,170.2,-0.00963,1e-05,0.78944]
[1776792761313,78.23,75355.18,170.2,-0.00974,1e-05,0.79739]
[1776792766348,78.23,75355.45,170.2,-0.00974,1e-05,0.79718]
[1776792769369,78.23,75347.68,170.2,-0.00983,1e-05,0.80316]
[1776792771383,78.23,75331.31,170.2,-0.01001,1e-05,0.81588]
[1776792772391,78.23,75323.48,170.2,-0.01009,1e-05,0.82202]
[1776792777426,78.23,75320.28,170.2,-0.01013,1e-05,0.82454]
[1776792781455,78.23,75333.9,170.2,-0.00998,1e-05,0.81386]
[1776792782462,78.23,75344.41,170.2,-0.00986,1e-05,0.80569]
[1776792784476,78.23,75353.37,170.2,-0.00976,1e-05,0.79878]
[1776792787502,78.23,75344.71,170.2,-0.00986,1e-05,0.80545]
[1776792792537,78.23,75346.39,170.2,-0.00984,1e-05,0.80416]
[1776792797572,78.23,75355.98,170.2,-0.00973,1e-05,0.79677]
[1776792802607,78.23,75356.49,170.2,-0.00973,1e-05,0.79638]
[1776792807642,78.23,75356.98,170.2,-0.00972,1e-05,0.79601]
[1776792810663,78.23,75368.62,170.2,-0.0096,1e-05,0.78713]
[1776792814084,78.23,75365.35,170.2,-0.0096,1e-05,0.7867]
[1776792814086,78.23,75365.35,170.2,-0.0096,1e-05,0.7867]
[1776792816729,78.23,75356.39,170.2,-0.0097,1e-05,0.79353]
[1776792818770,78.23,75352.45,170.2,-0.00974,1e-05,0.79654]
[1776792819939,78.23,75346.86,170.2,-0.0098,1e-05,0.80084]
[1776792827782,78.23,75363.67,170.2,-0.00962,1e-05,0.78798]
[1776792828789,78.23,75372.86,170.2,-0.00952,1e-05,0.78101]
[1776792833824,78.23,75366.33,170.2,-0.00959,1e-05,0.78595]
[1776792838859,78.23,75371.64,170.2,-0.00953,1e-05,0.78193]
[1776792842887,78.23,75361.29,170.2,-0.00964,1e-05,0.78979]
[1776792847921,78.23,75358.2,170.2,-0.00968,1e-05,0.79214]
[1776792852957,78.23,75359.62,170.2,-0.00966,1e-05,0.79106]
[1776792854971,78.23,75367.41,170.2,-0.00958,1e-05,0.78514]
[1776792858999,78.23,75377.79,170.2,-0.00947,1e-05,0.7773]
[1776792864039,78.23,75386.74,170.2,-0.00937,1e-05,0.77059]
[1776792869156,78.23,75380.94,170.2,-0.00943,1e-05,0.77493]
[1776792870168,78.23,75368.74,170.2,-0.00956,1e-05,0.78413]
[1776792875200,78.23,75357.94,170.2,-0.00964,1e-05,0.78942]
[1776792880235,78.23,75355.28,170.2,-0.00967,1e-05,0.79145]
[1776792885270,78.23,75354.41,170.2,-0.00968,1e-05,0.79211]
[1776792890305,78.23,75356.14,170.2,-0.00966,1e-05,0.79079]
[1776792895340,78.23,75357.39,170.2,-0.00965,1e-05,0.78984]
[1776792900375,78.23,75354.53,170.2,-0.00968,1e-05,0.79202]
[1776792905410,78.23,75349.26,170.2,-0.00974,1e-05,0.79606]
[1776792910446,78.23,75361.7,170.2,-0.0096,1e-05,0.78656]
[1776792914474,78.23,75369.61,170.2,-0.00952,1e-05,0.78057]
[1776792919509,78.23,75366.6,170.2,-0.00955,1e-05,0.78284]
[1776792924544,78.23,75366.35,170.2,-0.00955,1e-05,0.78303]
[1776792929579,78.23,75367.78,170.2,-0.00954,1e-05,0.78195]
[1776792934614,78.23,75364.81,170.2,-0.00954,1e-05,0.78129]
[1776792936628,78.23,75355.94,170.2,-0.00963,1e-05,0.78802]
[1776792941663,78.23,75347.64,170.2,-0.00972,1e-05,0.79436]
[1776792942670,78.23,75339.94,170.2,-0.00981,1e-05,0.80028]
[1776792947705,78.23,75333.37,170.2,-0.00988,1e-05,0.80536]
[1776792951733,78.23,75323.6,170.2,-0.00999,1e-05,0.81296]
[1776792955761,78.23,75313.55,170.2,-0.0101,1e-05,0.82084]
[1776792960796,78.23,75313.09,170.2,-0.0101,1e-05,0.8212]
[1776792962812,78.23,75300.41,170.2,-0.01025,1e-05,0.83124]
[1776792966845,78.23,75310.86,170.2,-0.01013,1e-05,0.82296]
[1776792971880,78.23,75309.49,170.2,-0.01014,1e-05,0.82404]
[1776792973894,78.23,75322.9,170.2,-0.00999,1e-05,0.8135]
[1776792978929,78.23,75332.04,170.2,-0.00989,1e-05,0.80639]
[1776792983964,78.23,75328.0,170.2,-0.00994,1e-05,0.80953]
[1776792988781,78.23,75332.4,170.2,-0.00989,1e-05,0.80611]
[1776792988999,78.23,75349.41,170.2,-0.0097,1e-05,0.79301]
[1776792990007,78.23,75362.73,170.2,-0.00956,1e-05,0.78287]
[1776792992591,78.23,75365.59,170.2,-0.00949,1e-05,0.77781]
[1776792998064,78.23,75358.33,170.2,-0.00957,1e-05,0.78329]
[1776793003099,78.23,75351.11,170.2,-0.00965,1e-05,0.78878]
[1776793006120,78.23,75339.9,170.2,-0.00977,1e-05,0.79736]
[1776793010148,78.23,75350.17,170.2,-0.00966,1e-05,0.78949]
[1776793015183,78.23,75345.73,170.2,-0.00971,1e-05,0.79289]
[1776793020218,78.23,75348.48,170.2,-0.00968,1e-05,0.79078]
[1776793022233,78.23,75362.58,170.2,-0.00953,1e-05,0.78008]
[1776793026884,78.23,75351.92,170.2,-0.00964,1e-05,0.78816]
[1776793032303,78.23,75352.12,170.2,-0.00964,1e-05,0.78801]
[1776793033309,78.23,75341.73,170.2,-0.00975,1e-05,0.79595]
[1776793038345,78.23,75341.84,170.2,-0.00975,1e-05,0.79587]
[1776793043380,78.23,75344.56,170.2,-0.00972,1e-05,0.79378]
[1776793048415,78.23,75342.74,170.2,-0.00974,1e-05,0.79518]
[1776793050435,78.23,75330.65,170.2,-0.00987,1e-05,0.8045]
[1776793055470,78.23,75329.71,170.2,-0.00985,1e-05,0.80226]
[1776793060507,78.23,75335.56,170.2,-0.00978,1e-05,0.79775]
[1776793061622,78.23,75335.56,170.2,-0.00978,1e-05,0.79775]
[1776793065118,78.23,75332.53,170.2,-0.00982,1e-05,0.80009]
[1776793065928,78.23,75332.53,170.2,-0.00982,1e-05,0.80009]
[1776793067423,78.23,75331.74,170.2,-0.00983,1e-05,0.8007]
[1776793072591,78.23,75333.23,170.2,-0.00981,1e-05,0.79955]
[1776793077625,78.23,75328.36,170.2,-0.00986,1e-05,0.80331]
[1776793083669,78.23,75330.58,170.2,-0.00984,1e-05,0.80159]
[1776793085168,78.23,75330.27,170.2,-0.00984,1e-05,0.80183]
[1776793085740,78.23,75330.27,170.2,-0.00984,1e-05,0.80183]
[1776793085896,78.23,75330.27,170.2,-0.00984,1e-05,0.80183]
[1776793086689,78.23,75343.0,170.2,-0.0097,1e-05,0.79204]
[1776793087562,78.23,75343.0,170.2,-0.0097,1e-05,0.79204]
[1776793087875,78.23,75343.0,170.2,-0.0097,1e-05,0.79204]
[1776793087898,78.23,75367.37,170.2,-0.00944,1e-05,0.77357]
[1776793088923,78.23,75367.37,170.2,-0.00944,1e-05,0.77357]
[1776793088945,78.23,75386.46,170.2,-0.00924,1e-05,0.75936]
[1776793091918,78.23,75393.74,170.2,-0.00916,1e-05,0.75399]
[1776793095758,78.23,75384.05,170.2,-0.00927,1e-05,0.76114]
[1776793100793,78.23,75392.38,170.2,-0.00918,1e-05,0.75499]
[1776793101675,78.23,75392.38,170.2,-0.00918,1e-05,0.75499]
[1776793106838,78.23,75398.77,170.2,-0.00911,1e-05,0.75031]
[1776793111875,78.23,75398.78,170.2,-0.00908,1e-05,0.74747]
[1776793114896,78.23,75408.01,170.2,-0.00899,1e-05,0.74076]
[1776793115902,78.23,75416.2,170.2,-0.0089,1e-05,0.73485]
[1776793117917,78.23,75426.75,170.2,-0.0088,1e-05,0.72729]
[1776793122951,78.23,75421.03,170.2,-0.00885,1e-05,0.73138]
[1776793124966,78.23,75404.64,170.2,-0.00902,1e-05,0.74321]
[1776793127987,78.23,75394.24,170.2,-0.00913,1e-05,0.75079]
[1776793130002,78.23,75382.89,170.2,-0.00924,1e-05,0.75914]
[1776793133023,78.23,75405.16,170.2,-0.00901,1e-05,0.74283]
[1776793133521,78.23,75405.16,170.2,-0.00901,1e-05,0.74283]
[1776793133695,78.23,75405.16,170.2,-0.00901,1e-05,0.74283]
[1776793134033,78.23,75454.41,170.2,-0.00852,1e-05,0.70778]
[1776793135081,78.23,75497.11,170.2,-0.00812,1e-05,0.67852]
[1776793135850,78.23,75497.11,170.2,-0.00812,1e-05,0.67852]
[1776793136059,78.23,75527.8,170.2,-0.00784,1e-05,0.65812]
[1776793136381,78.23,75527.8,170.2,-0.00784,1e-05,0.65812]
[1776793137069,78.23,75566.34,170.2,-0.0075,1e-05,0.63323]
[1776793137621,78.23,75566.34,170.2,-0.0075,1e-05,0.63323]
[1776793138918,78.23,75561.98,170.2,-0.00754,1e-05,0.636]
[1776793139077,78.23,75542.54,170.2,-0.00771,1e-05,0.6485]
[1776793139448,78.23,75542.54,170.2,-0.00771,1e-05,0.6485]
[1776793142125,78.23,75573.78,170.2,-0.00743,1e-05,0.62852]
[1776793143208,78.23,75573.78,170.2,-0.00743,1e-05,0.62852]
[1776793143268,78.23,75579.33,170.2,-0.00739,1e-05,0.62502]
[1776793144219,78.23,75579.33,170.2,-0.00739,1e-05,0.62502]
[1776793144234,78.23,75659.42,170.2,-0.00673,1e-05,0.57636]
[1776793146067,78.23,75670.32,170.2,-0.00664,1e-05,0.56999]
[1776793146153,78.23,75645.5,170.2,-0.00684,1e-05,0.58458]
[1776793147597,78.23,75645.5,170.2,-0.00684,1e-05,0.58458]
[1776793148348,78.23,75613.74,170.2,-0.0071,1e-05,0.60371]
[1776793150544,78.23,75607.5,170.2,-0.00715,1e-05,0.60752]
[1776793151140,78.23,75607.5,170.2,-0.00715,1e-05,0.60752]
[1776793151714,78.23,75611.14,170.2,-0.00712,1e-05,0.60529]
[1776793151804,78.23,75593.9,170.2,-0.00726,1e-05,0.61592]
[1776793152479,78.23,75593.9,170.2,-0.00726,1e-05,0.61592]
[1776793152569,78.23,75545.1,170.2,-0.00768,1e-05,0.64685]
[1776793154087,78.23,75545.1,170.2,-0.00768,1e-05,0.64685]
[1776793153718,78.23,75521.87,170.2,-0.00789,1e-05,0.66202]
[1776793154254,78.23,75521.87,170.2,-0.00789,1e-05,0.66202]
[1776793155136,78.23,75520.5,170.2,-0.0079,1e-05,0.66292]
[1776793156719,78.23,75516.16,170.2,-0.00794,1e-05,0.66579]
[1776793157245,78.23,75498.8,170.2,-0.0081,1e-05,0.67738]
[1776793161274,78.23,75489.33,170.2,-0.00819,1e-05,0.68377]
[1776793165309,78.23,75498.21,170.2,-0.00811,1e-05,0.67778]
[1776793171124,78.23,75491.25,170.2,-0.00817,1e-05,0.68247]
[1776793171357,78.23,75501.43,170.2,-0.00805,1e-05,0.67299]
[1776793172365,78.23,75518.14,170.2,-0.0079,1e-05,0.66188]
[1776793173376,78.23,75528.31,170.2,-0.0078,1e-05,0.6552]
[1776793178410,78.23,75529.46,170.2,-0.00779,1e-05,0.65445]
[1776793183990,78.23,75524.38,170.2,-0.00784,1e-05,0.65778]
[1776793184075,78.23,75543.27,170.2,-0.00767,1e-05,0.64548]
[1776793184455,78.23,75568.42,170.2,-0.00745,1e-05,0.6294]
[1776793187477,78.23,75580.69,170.2,-0.00735,1e-05,0.62168]
[1776793188484,78.23,75588.89,170.2,-0.00728,1e-05,0.61656]
[1776793193519,78.23,75592.99,170.2,-0.00724,1e-05,0.61402]
[1776793195533,78.23,75602.8,170.2,-0.00716,1e-05,0.60797]
[1776793197101,78.23,75602.8,170.2,-0.00716,1e-05,0.60797]
[1776793201574,78.23,75618.84,170.2,-0.00703,1e-05,0.59818]
[1776793202589,78.23,75634.36,170.2,-0.0069,1e-05,0.58884]
[1776793204091,78.23,75653.41,170.2,-0.00675,1e-05,0.57754]
[1776793205597,78.23,75659.6,170.2,-0.0067,1e-05,0.5739]
[1776793207623,78.23,75680.8,170.2,-0.00654,1e-05,0.56161]
[1776793208719,78.23,75680.8,170.2,-0.00654,1e-05,0.56161]
[1776793209107,78.23,75680.8,170.2,-0.00654,1e-05,0.56161]
[1776793209165,78.23,75712.12,170.2,-0.0063,1e-05,0.54386]
[1776793210264,78.23,75733.82,170.2,-0.00614,1e-05,0.53184]
[1776793213050,78.23,75743.62,170.2,-0.00607,1e-05,0.52648]
[1776793214691,78.23,75722.32,170.2,-0.00623,1e-05,0.53818]
[1776793215724,78.23,75722.32,170.2,-0.00623,1e-05,0.53818]
[1776793215969,78.23,75722.32,170.2,-0.00623,1e-05,0.53818]
[1776793217459,78.23,75728.35,170.2,-0.00618,1e-05,0.53485]
[1776793218111,78.23,75728.35,170.2,-0.00618,1e-05,0.53485]
[1776793218112,78.23,75728.35,170.2,-0.00618,1e-05,0.53485]
[1776793218979,78.23,75724.54,170.2,-0.00621,1e-05,0.53695]
[1776793220459,78.23,75725.81,170.2,-0.0062,1e-05,0.53625]
[1776793220731,78.23,75739.38,170.2,-0.0061,1e-05,0.5288]
[1776793221739,78.23,75754.92,170.2,-0.00599,1e-05,0.52037]
[1776793225104,78.23,75752.87,170.2,-0.00601,1e-05,0.52147]
[1776793226260,78.23,75755.96,170.2,-0.00598,1e-05,0.51981]
[1776793227781,78.23,75768.8,170.2,-0.00589,1e-05,0.51294]
[1776793228335,78.23,75768.8,170.2,-0.00589,1e-05,0.51294]
[1776793228788,78.23,75788.52,170.2,-0.00576,1e-05,0.50254]
[1776793229539,78.23,75788.52,170.2,-0.00576,1e-05,0.50254]
[1776793230716,78.23,75794.92,170.2,-0.00571,1e-05,0.4992]
[1776793230822,78.23,75794.92,170.2,-0.00571,1e-05,0.4992]
[1776793231128,78.23,75794.92,170.2,-0.00571,1e-05,0.4992]
[1776793231822,78.23,75790.14,170.2,-0.00572,1e-05,0.49956]
[1776793231858,78.23,75754.02,170.2,-0.00597,1e-05,0.51867]
[1776793234379,78.23,75760.56,170.2,-0.00593,1e-05,0.51516]
[1776793234999,78.23,75760.56,170.2,-0.00593,1e-05,0.51516]
[1776793235032,78.23,75776.29,170.2,-0.00582,1e-05,0.50682]
[1776793235850,78.23,75792.02,170.2,-0.00571,1e-05,0.49858]
[1776793237877,78.23,75782.0,170.2,-0.00578,1e-05,0.50381]
[1776793240500,78.23,75774.83,170.2,-0.00583,1e-05,0.50759]
[1776793240512,78.23,75774.83,170.2,-0.00583,1e-05,0.50759]
[1776793241977,78.23,75772.12,170.2,-0.00585,1e-05,0.50902]
[1776793244485,78.23,75768.37,170.2,-0.00587,1e-05,0.511]
[1776793245521,78.23,75761.6,170.2,-0.00592,1e-05,0.51461]
[1776793246539,78.23,75759.11,170.2,-0.00594,1e-05,0.51594]
[1776793246875,78.23,75759.11,170.2,-0.00594,1e-05,0.51594]
[1776793249295,78.23,75761.62,170.2,-0.00592,1e-05,0.5146]
[1776793251521,78.23,75768.89,170.2,-0.00587,1e-05,0.51073]
[1776793251522,78.23,75768.89,170.2,-0.00587,1e-05,0.51073]
[1776793251727,78.23,75768.89,170.2,-0.00587,1e-05,0.51073]
[1776793252039,78.23,75776.93,170.2,-0.00581,1e-05,0.50648]
[1776793252755,78.23,75776.93,170.2,-0.00581,1e-05,0.50648]
[1776793254769,78.23,75778.41,170.2,-0.0058,1e-05,0.5057]
[1776793257074,78.23,75762.15,170.2,-0.00592,1e-05,0.51431]
[1776793260094,78.23,75752.79,170.2,-0.00598,1e-05,0.51933]
[1776793262109,78.23,75777.03,170.2,-0.00581,1e-05,0.50643]
[1776793266138,78.23,75793.06,170.2,-0.0057,1e-05,0.49804]
[1776793267145,78.23,75805.0,170.2,-0.00562,1e-05,0.49188]
[1776793270166,78.23,75796.06,170.2,-0.00568,1e-05,0.49649]
[1776793275203,78.23,75796.03,170.2,-0.00568,1e-05,0.4965]
[1776793277077,78.23,75800.21,170.2,-0.00565,1e-05,0.49434]
[1776793277216,78.23,75809.87,170.2,-0.00559,1e-05,0.48938]
[1776793282252,78.23,75820.12,170.2,-0.00552,1e-05,0.48417]
[1776793284266,78.23,75831.93,170.2,-0.00544,1e-05,0.47821]
[1776793289303,78.23,75836.46,170.2,-0.00542,1e-05,0.47595]
[1776793294341,78.23,75840.61,170.2,-0.00537,1e-05,0.47183]
[1776793299398,78.23,75847.06,170.2,-0.00532,1e-05,0.46864]
[1776793304412,78.23,75853.51,170.2,-0.00528,1e-05,0.46547]
[1776793306426,78.23,75833.31,170.2,-0.00541,1e-05,0.47546]
[1776793309482,78.23,75834.18,170.2,-0.00541,1e-05,0.47503]
[1776793309554,78.23,75834.57,170.2,-0.00541,1e-05,0.47484]
[1776793311462,78.23,75817.78,170.2,-0.00551,1e-05,0.48327]
[1776793313117,78.23,75817.78,170.2,-0.00551,1e-05,0.48327]
[1776793314394,78.23,75825.31,170.2,-0.00547,1e-05,0.47947]
[1776793317504,78.23,75808.15,170.2,-0.00558,1e-05,0.48817]
[1776793320525,78.23,75799.94,170.2,-0.00563,1e-05,0.49237]
[1776793325561,78.23,75783.22,170.2,-0.00575,1e-05,0.50104]
[1776793326568,78.23,75774.53,170.2,-0.00581,1e-05,0.50559]
[1776793329589,78.23,75765.37,170.2,-0.00587,1e-05,0.51043]
[1776793330595,78.23,75754.81,170.2,-0.00594,1e-05,0.51606]
[1776793333617,78.23,75764.56,170.2,-0.00588,1e-05,0.51086]
[1776793338653,78.23,75765.09,170.2,-0.00587,1e-05,0.51058]
[1776793341428,78.23,75764.67,170.2,-0.00587,1e-05,0.5108]
[1776793341761,78.23,75763.62,170.2,-0.00588,1e-05,0.51136]
[1776793347717,78.23,75756.38,170.2,-0.00593,1e-05,0.51522]
[1776793349731,78.23,75765.46,170.2,-0.00587,1e-05,0.51038]
[1776793354768,78.23,75751.93,170.2,-0.00594,1e-05,0.51542]
[1776793356782,78.23,75767.72,170.2,-0.00583,1e-05,0.50703]
[1776793357789,78.23,75777.1,170.2,-0.00576,1e-05,0.5021]
[1776793358540,78.23,75777.1,170.2,-0.00576,1e-05,0.5021]
[1776793363831,78.23,75770.27,170.2,-0.00581,1e-05,0.50569]
[1776793365845,78.23,75762.01,170.2,-0.00587,1e-05,0.51005]
[1776793370880,78.23,75759.45,170.2,-0.00589,1e-05,0.51141]
[1776793375921,78.23,75758.65,170.2,-0.00589,1e-05,0.51184]
[1776793376607,78.23,75758.65,170.2,-0.00589,1e-05,0.51184]
[1776793376797,78.23,75758.65,170.2,-0.00589,1e-05,0.51184]
[1776793376929,78.23,75789.52,170.2,-0.00568,1e-05,0.49564]
[1776793377940,78.23,75809.39,170.2,-0.00555,1e-05,0.48545]
[1776793380729,78.23,75807.02,170.2,-0.00556,1e-05,0.48665]
[1776793380960,78.23,75791.54,170.2,-0.00567,1e-05,0.49459]
[1776793381967,78.23,75804.93,170.2,-0.00558,1e-05,0.48772]
[1776793382780,78.23,75804.93,170.2,-0.00558,1e-05,0.48772]
[1776793384987,78.23,75788.93,170.2,-0.00568,1e-05,0.49594]
[1776793388022,78.23,75780.45,170.2,-0.00574,1e-05,0.50035]
[1776793390786,78.23,75784.66,170.2,-0.00571,1e-05,0.49816]
[1776793396066,78.23,75782.19,170.2,-0.00573,1e-05,0.49944]
[1776793401105,78.23,75782.44,170.2,-0.00573,1e-05,0.49931]
[1776793404126,78.23,75773.89,170.2,-0.00579,1e-05,0.50378]
[1776793407147,78.23,75761.27,170.2,-0.00587,1e-05,0.51044]
[1776793408154,78.23,75753.18,170.2,-0.00593,1e-05,0.51475]
[1776793410168,78.23,75742.19,170.2,-0.00601,1e-05,0.52065]
[1776793413190,78.23,75746.71,170.2,-0.00595,1e-05,0.51603]
[1776793418224,78.23,75744.92,170.2,-0.00596,1e-05,0.51699]
[1776793422252,78.23,75737.2,170.2,-0.00602,1e-05,0.52115]
[1776793426298,78.23,75745.03,170.2,-0.00596,1e-05,0.51694]
[1776793428313,78.23,75756.65,170.2,-0.00588,1e-05,0.51073]
[1776793429320,78.23,75765.09,170.2,-0.00582,1e-05,0.50626]
[1776793432342,78.23,75777.12,170.2,-0.00574,1e-05,0.49995]
[1776793433453,78.23,75777.12,170.2,-0.00574,1e-05,0.49995]
[1776793433353,78.23,75793.86,170.2,-0.00563,1e-05,0.49129]
[1776793434420,78.23,75793.86,170.2,-0.00563,1e-05,0.49129]
[1776793434503,78.23,75793.86,170.2,-0.00563,1e-05,0.49129]
[1776793434435,78.23,75831.67,170.2,-0.00538,1e-05,0.47218]
[1776793434844,78.23,75831.67,170.2,-0.00538,1e-05,0.47218]
[1776793435386,78.23,75881.97,170.2,-0.00506,1e-05,0.44775]
[1776793436400,78.23,75891.22,170.2,-0.00501,1e-05,0.44338]
[1776793436577,78.23,75891.22,170.2,-0.00501,1e-05,0.44338]
[1776793436632,78.23,75891.22,170.2,-0.00501,1e-05,0.44338]
[1776793437412,78.23,75891.22,170.2,-0.00501,1e-05,0.44338]
[1776793437449,78.23,75878.44,170.2,-0.00508,1e-05,0.44943]
[1776793438365,78.23,75878.44,170.2,-0.00508,1e-05,0.44943]
[1776793438412,78.23,75848.99,170.2,-0.00527,1e-05,0.46364]
[1776793439032,78.23,75848.99,170.2,-0.00527,1e-05,0.46364]
[1776793439421,78.23,75831.47,170.2,-0.00538,1e-05,0.47228]
[1776793440426,78.23,75820.24,170.2,-0.00545,1e-05,0.47789]
[1776793445020,78.23,75825.49,170.2,-0.00542,1e-05,0.47526]
[1776793445303,78.23,75825.49,170.2,-0.00542,1e-05,0.47526]
[1776793448071,78.23,75825.42,170.2,-0.00542,1e-05,0.47529]
[1776793451068,78.23,75819.49,170.2,-0.00546,1e-05,0.47826]
[1776793454530,78.23,75808.91,170.2,-0.00553,1e-05,0.4836]
[1776793456542,78.23,75800.43,170.2,-0.00558,1e-05,0.48792]
[1776793458556,78.23,75820.34,170.2,-0.00545,1e-05,0.47784]
[1776793463594,78.23,75806.45,170.2,-0.00554,1e-05,0.48485]
[1776793464601,78.23,75796.15,170.2,-0.00561,1e-05,0.49011]
[1776793467574,78.23,75792.07,170.2,-0.00564,1e-05,0.49221]
[1776793467622,78.23,75801.11,170.2,-0.00558,1e-05,0.48757]
[1776793471884,78.23,75803.71,170.2,-0.00556,1e-05,0.48625]
[1776793474989,78.23,75799.45,170.2,-0.00557,1e-05,0.48632]
[1776793476993,78.23,75810.12,170.2,-0.0055,1e-05,0.48091]
[1776793481793,78.23,75812.47,170.2,-0.00548,1e-05,0.47973]
[1776793483744,78.23,75797.98,170.2,-0.00558,1e-05,0.48707]
[1776793488788,78.23,75800.54,170.2,-0.00556,1e-05,0.48577]
[1776793493823,78.23,75798.64,170.2,-0.00557,1e-05,0.48674]
[1776793498858,78.23,75790.31,170.2,-0.00563,1e-05,0.491]
[1776793504111,78.23,75784.22,170.2,-0.00567,1e-05,0.49414]
[1776793506917,78.23,75806.29,170.2,-0.00552,1e-05,0.48285]
[1776793511952,78.23,75798.58,170.2,-0.00557,1e-05,0.48677]
[1776793513968,78.23,75782.49,170.2,-0.00568,1e-05,0.49504]
[1776793519003,78.23,75764.67,170.2,-0.0058,1e-05,0.50433]
[1776793521021,78.23,75774.07,170.2,-0.00574,1e-05,0.49941]
[1776793524041,78.23,75781.71,170.2,-0.00569,1e-05,0.49544]
[1776793527063,78.23,75774.01,170.2,-0.00574,1e-05,0.49944]
[1776793531091,78.23,75778.49,170.2,-0.00568,1e-05,0.49498]
[1776793536128,78.23,75781.99,170.2,-0.00566,1e-05,0.49317]
[1776793537134,78.23,75791.37,170.2,-0.0056,1e-05,0.48835]
[1776793539149,78.23,75771.26,170.2,-0.00573,1e-05,0.49874]
[1776793542169,78.23,75758.11,170.2,-0.00582,1e-05,0.50563]
[1776793547209,78.23,75755.8,170.2,-0.00584,1e-05,0.50685]
[1776793548767,78.23,75756.42,170.2,-0.00583,1e-05,0.50653]
[1776793554258,78.23,75763.6,170.2,-0.00579,1e-05,0.50275]
[1776793559293,78.23,75759.66,170.2,-0.00581,1e-05,0.50482]
[1776793561307,78.23,75750.99,170.2,-0.00587,1e-05,0.5094]
[1776793564330,78.23,75737.35,170.2,-0.00597,1e-05,0.51668]
[1776793566346,78.23,75724.39,170.2,-0.00606,1e-05,0.52368]
[1776793566881,78.23,75724.39,170.2,-0.00606,1e-05,0.52368]
[1776793567351,78.23,75705.97,170.2,-0.00619,1e-05,0.53377]
[1776793567809,78.23,75705.97,170.2,-0.00619,1e-05,0.53377]
[1776793568920,78.23,75703.88,170.2,-0.00621,1e-05,0.53492]
[1776793569365,78.23,75691.76,170.2,-0.0063,1e-05,0.54166]
[1776793571310,78.23,75684.26,170.2,-0.00636,1e-05,0.54587]
[1776793575519,78.23,75678.45,170.2,-0.0064,1e-05,0.54915]
[1776793576366,78.23,75677.8,170.2,-0.0064,1e-05,0.54952]
[1776793578093,78.23,75687.71,170.2,-0.00633,1e-05,0.54393]
[1776793581108,78.23,75687.83,170.2,-0.00633,1e-05,0.54387]
[1776793586486,78.23,75679.71,170.2,-0.00639,1e-05,0.54844]
[1776793591521,78.23,75678.06,170.2,-0.00638,1e-05,0.54708]
[1776793596555,78.23,75676.68,170.2,-0.00639,1e-05,0.54786]
[1776793601591,78.23,75673.04,170.2,-0.00641,1e-05,0.54992]
[1776793604612,78.23,75664.83,170.2,-0.00648,1e-05,0.55459]
[1776793609646,78.23,75673.52,170.2,-0.00641,1e-05,0.54965]
[1776793610654,78.23,75686.98,170.2,-0.00631,1e-05,0.54207]
[1776793615689,78.23,75693.27,170.2,-0.00626,1e-05,0.53856]
[1776793616655,78.23,75693.27,170.2,-0.00626,1e-05,0.53856]
[1776793621731,78.23,75687.4,170.2,-0.00631,1e-05,0.54184]
[1776793623745,78.23,75670.85,170.2,-0.00643,1e-05,0.55116]
[1776793627773,78.23,75662.11,170.2,-0.0065,1e-05,0.55614]
[1776793632808,78.23,75667.77,170.2,-0.00645,1e-05,0.55291]
[1776793637843,78.23,75669.93,170.2,-0.00644,1e-05,0.55168]
[1776793642878,78.23,75668.94,170.2,-0.00645,1e-05,0.55225]
[1776793645899,78.23,75677.8,170.2,-0.00638,1e-05,0.54723]
[1776793648920,78.23,75687.9,170.2,-0.0063,1e-05,0.54156]
[1776793651941,78.23,75693.16,170.2,-0.00624,1e-05,0.53636]
[1776793656976,78.23,75689.51,170.2,-0.00627,1e-05,0.53839]
[1776793662015,78.23,75685.96,170.2,-0.00629,1e-05,0.54037]
[1776793667059,78.23,75682.51,170.2,-0.00632,1e-05,0.5423]
[1776793672094,78.23,75689.98,170.2,-0.00626,1e-05,0.53813]
[1776793677129,78.23,75683.54,170.2,-0.00631,1e-05,0.54173]
[1776793682164,78.23,75682.42,170.2,-0.00632,1e-05,0.54235]
[1776793687199,78.23,75675.36,170.2,-0.00637,1e-05,0.54632]
[1776793691230,78.23,75667.69,170.2,-0.00643,1e-05,0.55066]
[1776793696265,78.23,75671.01,170.2,-0.0064,1e-05,0.54878]
[1776793697272,78.23,75680.69,170.2,-0.00633,1e-05,0.54332]
[1776793702307,78.23,75681.39,170.2,-0.00633,1e-05,0.54293]
[1776793707343,78.23,75682.81,170.2,-0.00632,1e-05,0.54213]
[1776793711371,78.23,75695.05,170.2,-0.0062,1e-05,0.53307]
[1776793715399,78.23,75704.18,170.2,-0.00613,1e-05,0.52804]
[1776793717413,78.23,75720.26,170.2,-0.00602,1e-05,0.51929]
[1776793722448,78.23,75727.3,170.2,-0.00597,1e-05,0.5155]
[1776793725470,78.23,75717.32,170.2,-0.00604,1e-05,0.52088]
[1776793728491,78.23,75725.74,170.2,-0.00598,1e-05,0.51634]
[1776793730649,78.23,75710.03,170.2,-0.00609,1e-05,0.52485]
[1776793732810,78.23,75703.65,170.2,-0.00614,1e-05,0.52833]
[1776793735539,78.23,75694.24,170.2,-0.0062,1e-05,0.53351]
[1776793737554,78.23,75685.82,170.2,-0.00627,1e-05,0.53819]
[1776793742000,78.23,75680.74,170.2,-0.0063,1e-05,0.54102]
[1776793746466,78.23,75680.2,170.2,-0.00631,1e-05,0.54132]
[1776793751657,78.23,75682.8,170.2,-0.00629,1e-05,0.53987]
[1776793756692,78.23,75687.84,170.2,-0.00625,1e-05,0.53706]
[1776793761727,78.23,75687.72,170.2,-0.00625,1e-05,0.53713]
[1776793764748,78.23,75698.03,170.2,-0.00618,1e-05,0.53142]
[1776793769783,78.23,75708.06,170.2,-0.0061,1e-05,0.52592]
[1776793774818,78.23,75702.33,170.2,-0.00612,1e-05,0.52683]
[1776793779852,78.23,75702.63,170.2,-0.00612,1e-05,0.52666]
[1776793782874,78.23,75729.8,170.2,-0.00592,1e-05,0.51197]
[1776793783544,78.23,75729.8,170.2,-0.00592,1e-05,0.51197]
[1776793788919,78.23,75734.84,170.2,-0.00589,1e-05,0.50929]
[1776793793954,78.23,75730.64,170.2,-0.00592,1e-05,0.51153]
[1776793799999,78.23,75730.66,170.2,-0.00592,1e-05,0.51152]
[1776793805050,78.23,75724.7,170.2,-0.00596,1e-05,0.5147]
[1776793809087,78.23,75732.7,170.2,-0.0059,1e-05,0.51043]
[1776793810088,78.23,75745.03,170.2,-0.00582,1e-05,0.5039]
[1776793812172,78.23,75753.03,170.2,-0.00576,1e-05,0.4997]
[1776793813112,78.23,75761.74,170.2,-0.0057,1e-05,0.49516]
[1776793818147,78.23,75756.9,170.2,-0.00574,1e-05,0.49767]
[1776793823183,78.23,75750.18,170.2,-0.00578,1e-05,0.50119]
[1776793828218,78.23,75749.6,170.2,-0.00579,1e-05,0.50149]
[1776793832246,78.23,75737.6,170.2,-0.00584,1e-05,0.50565]
[1776793837281,78.23,75736.38,170.2,-0.00585,1e-05,0.5063]
[1776793842316,78.23,75734.27,170.2,-0.00587,1e-05,0.50742]
[1776793844330,78.23,75722.6,170.2,-0.00595,1e-05,0.51364]
[1776793849365,78.23,75719.38,170.2,-0.00597,1e-05,0.51537]
[1776793854400,78.23,75718.46,170.2,-0.00598,1e-05,0.51586]
[1776793859435,78.23,75718.1,170.2,-0.00598,1e-05,0.51605]
[1776793864486,78.23,75716.05,170.2,-0.006,1e-05,0.51716]
[1776793869529,78.23,75717.52,170.2,-0.00599,1e-05,0.51637]
[1776793871543,78.23,75708.05,170.2,-0.00605,1e-05,0.52148]
[1776793876583,78.23,75709.02,170.2,-0.00605,1e-05,0.52096]
[1776793881618,78.23,75708.38,170.2,-0.00605,1e-05,0.52131]
[1776793883730,78.23,75708.91,170.2,-0.00605,1e-05,0.52102]
[1776793884639,78.23,75717.04,170.2,-0.00599,1e-05,0.51662]
[1776793885646,78.23,75730.43,170.2,-0.00589,1e-05,0.50946]
[1776793890681,78.23,75727.73,170.2,-0.00591,1e-05,0.5109]
[1776793893702,78.23,75736.0,170.2,-0.00583,1e-05,0.50433]
[1776793895717,78.23,75743.61,170.2,-0.00578,1e-05,0.50033]
[1776793901758,78.23,75739.88,170.2,-0.0058,1e-05,0.50229]
[1776793906833,78.23,75741.07,170.2,-0.0058,1e-05,0.50166]
[1776793912836,78.23,75739.33,170.2,-0.00581,1e-05,0.50258]
[1776793914853,78.23,75747.75,170.2,-0.00575,1e-05,0.49816]
[1776793919888,78.23,75751.38,170.2,-0.00573,1e-05,0.49627]
[1776793924923,78.23,75755.32,170.2,-0.0057,1e-05,0.49422]
[1776793929958,78.23,75762.23,170.2,-0.00565,1e-05,0.49065]
[1776793932979,78.23,75777.0,170.2,-0.00555,1e-05,0.48308]
[1776793937007,78.23,75786.04,170.2,-0.00549,1e-05,0.4785]
[1776793939021,78.23,75795.61,170.2,-0.00543,1e-05,0.47369]
[1776793943049,78.23,75812.28,170.2,-0.00532,1e-05,0.46541]
[1776793945066,78.23,75824.5,170.2,-0.00524,1e-05,0.45942]
[1776793950104,78.23,75837.88,170.2,-0.00516,1e-05,0.45294]
[1776793951111,78.23,75842.94,170.2,-0.00511,1e-05,0.44852]
[1776793954133,78.23,75826.22,170.2,-0.00521,1e-05,0.45657]
[1776793959168,78.23,75830.18,170.2,-0.00519,1e-05,0.45465]
[1776793964203,78.23,75830.39,170.2,-0.00518,1e-05,0.45455]
[1776793969237,78.23,75827.35,170.2,-0.0052,1e-05,0.45602]
[1776793974273,78.23,75824.17,170.2,-0.00522,1e-05,0.45756]
[1776793977299,78.23,75801.91,170.2,-0.00537,1e-05,0.46849]
[1776793982335,78.23,75799.57,170.2,-0.00538,1e-05,0.46965]
[1776793985372,78.23,75788.21,170.2,-0.00545,1e-05,0.47533]
[1776793987378,78.23,75780.25,170.2,-0.00551,1e-05,0.47934]
[1776793992406,78.23,75776.25,170.2,-0.00553,1e-05,0.48137]
[1776793996446,78.23,75767.65,170.2,-0.00559,1e-05,0.48575]
[1776794001481,78.23,75776.31,170.2,-0.00553,1e-05,0.48134]
[1776794006516,78.23,75774.36,170.2,-0.00555,1e-05,0.48233]
[1776794008678,78.23,75774.21,170.2,-0.00555,1e-05,0.4824]
[1776794009747,78.23,75778.82,170.2,-0.00552,1e-05,0.48006]
[1776794015579,78.23,75776.16,170.2,-0.00551,1e-05,0.47932]
[1776794017592,78.23,75767.75,170.2,-0.00557,1e-05,0.48359]
[1776794019607,78.23,75757.87,170.2,-0.00563,1e-05,0.48865]
[1776794021621,78.23,75746.07,170.2,-0.00571,1e-05,0.49475]
[1776794023635,78.23,75735.87,170.2,-0.00578,1e-05,0.50008]
[1776794028671,78.23,75717.65,170.2,-0.00591,1e-05,0.50972]
[1776794030685,78.23,75708.99,170.2,-0.00597,1e-05,0.51435]
[1776794032703,78.23,75697.96,170.2,-0.00605,1e-05,0.52031]
[1776794035724,78.23,75689.32,170.2,-0.00611,1e-05,0.52501]
[1776794040967,78.23,75689.15,170.2,-0.00612,1e-05,0.52511]
[1776794043782,78.23,75679.58,170.2,-0.00619,1e-05,0.53036]
[1776794048817,78.23,75680.12,170.2,-0.00618,1e-05,0.53006]
[1776794054859,78.23,75680.56,170.2,-0.00618,1e-05,0.52982]
[1776794059897,78.23,75666.68,170.2,-0.00628,1e-05,0.53752]
[1776794064932,78.23,75668.58,170.2,-0.00627,1e-05,0.53646]
[1776794069968,78.23,75665.36,170.2,-0.00629,1e-05,0.53825]
[1776794070404,78.23,75665.36,170.2,-0.00629,1e-05,0.53825]
[1776794071522,78.23,75665.41,170.2,-0.00629,1e-05,0.53823]
[1776794077022,78.23,75665.39,170.2,-0.00626,1e-05,0.53597]
[1776794081050,78.23,75647.51,170.2,-0.0064,1e-05,0.546]
[1776794086085,78.23,75637.26,170.2,-0.00648,1e-05,0.55182]
[1776794091121,78.23,75630.15,170.2,-0.00653,1e-05,0.55589]
[1776794096156,78.23,75636.01,170.2,-0.00649,1e-05,0.55254]
[1776794101191,78.23,75634.5,170.2,-0.0065,1e-05,0.5534]
[1776794103208,78.23,75620.64,170.2,-0.00661,1e-05,0.56138]
[1776794104214,78.23,75604.58,170.2,-0.00673,1e-05,0.57074]
[1776794107244,78.23,75621.79,170.2,-0.0066,1e-05,0.56071]
[1776794110266,78.23,75613.48,170.2,-0.00666,1e-05,0.56554]
[1776794113287,78.23,75622.49,170.2,-0.00659,1e-05,0.56031]
[1776794114298,78.23,75611.0,170.2,-0.00668,1e-05,0.56698]
[1776794116312,78.23,75590.95,170.2,-0.00684,1e-05,0.57879]
[1776794121347,78.23,75589.38,170.2,-0.00685,1e-05,0.57973]
[1776794126382,78.23,75590.25,170.2,-0.00685,1e-05,0.57921]
[1776794130410,78.23,75581.46,170.2,-0.00692,1e-05,0.58446]
[1776794134438,78.23,75587.79,170.2,-0.00684,1e-05,0.57827]
[1776794136453,78.23,75578.41,170.2,-0.00692,1e-05,0.58387]
[1776794138467,78.23,75565.58,170.2,-0.00702,1e-05,0.5916]
[1776794138770,78.23,75565.58,170.2,-0.00702,1e-05,0.5916]
[1776794144508,78.23,75558.26,170.2,-0.00708,1e-05,0.59604]
[1776794145574,78.23,75543.54,170.2,-0.0072,1e-05,0.60507]
[1776794147530,78.23,75535.71,170.2,-0.00727,1e-05,0.60992]
[1776794152564,78.23,75537.81,170.2,-0.00725,1e-05,0.60862]
[1776794155587,78.23,75546.22,170.2,-0.00718,1e-05,0.60342]
[1776794156596,78.23,75555.74,170.2,-0.0071,1e-05,0.59758]
[1776794159615,78.23,75567.39,170.2,-0.00701,1e-05,0.5905]
[1776794160929,78.23,75567.39,170.2,-0.00701,1e-05,0.5905]
[1776794165657,78.23,75558.73,170.2,-0.00708,1e-05,0.59576]
[1776794170696,78.23,75551.57,170.2,-0.00714,1e-05,0.60013]
[1776794173937,78.23,75556.14,170.2,-0.0071,1e-05,0.59734]
[1776794175454,78.23,75543.87,170.2,-0.0072,1e-05,0.60487]
[1776794178766,78.23,75533.4,170.2,-0.00729,1e-05,0.61136]
[1776794183801,78.23,75536.77,170.2,-0.00726,1e-05,0.60926]
[1776794188925,78.23,75534.03,170.2,-0.00728,1e-05,0.61096]
[1776794194878,78.23,75533.71,170.2,-0.00726,1e-05,0.60867]
[1776794197899,78.23,75542.94,170.2,-0.00718,1e-05,0.60296]
[1776794202939,78.23,75541.29,170.2,-0.00719,1e-05,0.60398]
[1776794205962,78.23,75551.25,170.2,-0.00711,1e-05,0.59787]
[1776794210726,78.23,75550.21,170.2,-0.00712,1e-05,0.5985]
[1776794216038,78.23,75548.64,170.2,-0.00713,1e-05,0.59946]
[1776794220192,78.23,75548.72,170.2,-0.00713,1e-05,0.59941]
[1776794220201,78.23,75548.72,170.2,-0.00713,1e-05,0.59941]
[1776794227117,78.23,75554.13,170.2,-0.00709,1e-05,0.59611]
[1776794232151,78.23,75557.41,170.2,-0.00706,1e-05,0.59411]
[1776794237186,78.23,75560.56,170.2,-0.00703,1e-05,0.5922]
[1776794240207,78.23,75574.78,170.2,-0.00692,1e-05,0.58363]
[1776794245243,78.23,75578.62,170.2,-0.00689,1e-05,0.58133]
[1776794250278,78.23,75580.15,170.2,-0.00687,1e-05,0.58042]
[1776794255313,78.23,75577.42,170.2,-0.00687,1e-05,0.57964]
[1776794260348,78.23,75579.14,170.2,-0.00685,1e-05,0.57861]
[1776794265383,78.23,75585.87,170.2,-0.0068,1e-05,0.57462]
[1776794270418,78.23,75588.2,170.2,-0.00678,1e-05,0.57324]
[1776794273440,78.23,75580.52,170.2,-0.00684,1e-05,0.57779]
[1776794278474,78.23,75579.39,170.2,-0.00685,1e-05,0.57846]
[1776794283509,78.23,75579.48,170.2,-0.00685,1e-05,0.57841]
[1776794288544,78.23,75578.69,170.2,-0.00686,1e-05,0.57888]
[1776794293579,78.23,75578.22,170.2,-0.00686,1e-05,0.57916]
[1776794298614,78.23,75577.53,170.2,-0.00687,1e-05,0.57957]
[1776794303649,78.23,75578.69,170.2,-0.00686,1e-05,0.57888]
[1776794308684,78.23,75579.75,170.2,-0.00685,1e-05,0.57825]
[1776794313719,78.23,75579.36,170.2,-0.00682,1e-05,0.57608]
[1776794318755,78.23,75578.98,170.2,-0.00683,1e-05,0.57631]
[1776794323790,78.23,75573.85,170.2,-0.00687,1e-05,0.57936]
[1776794324797,78.23,75565.41,170.2,-0.00694,1e-05,0.58441]
[1776794326811,78.23,75553.8,170.2,-0.00703,1e-05,0.59141]
[1776794331846,78.23,75559.26,170.2,-0.00699,1e-05,0.58811]
[1776794336881,78.23,75558.8,170.2,-0.00699,1e-05,0.58838]
[1776794341916,78.23,75555.17,170.2,-0.00702,1e-05,0.59058]
[1776794344937,78.23,75544.46,170.2,-0.00711,1e-05,0.5971]
[1776794347958,78.23,75535.59,170.2,-0.00719,1e-05,0.60254]
[1776794352999,78.23,75536.73,170.2,-0.00718,1e-05,0.60184]
[1776794358034,78.23,75536.01,170.2,-0.00718,1e-05,0.60228]
[1776794363079,78.23,75543.27,170.2,-0.00712,1e-05,0.59783]
[1776794365094,78.23,75553.49,170.2,-0.00704,1e-05,0.5916]
[1776794367108,78.23,75564.38,170.2,-0.00695,1e-05,0.58502]
[1776794371136,78.23,75569.94,170.2,-0.00687,1e-05,0.57928]
[1776794374157,78.23,75580.48,170.2,-0.00679,1e-05,0.57302]
[1776794379192,78.23,75571.81,170.2,-0.00686,1e-05,0.57816]
[1776794384226,78.23,75569.84,170.2,-0.00687,1e-05,0.57934]
[1776794390270,78.23,75569.54,170.2,-0.00688,1e-05,0.57952]
[1776794397319,78.23,75570.63,170.2,-0.00687,1e-05,0.57887]
[1776794401347,78.23,75560.94,170.2,-0.00695,1e-05,0.58466]
[1776794402354,78.23,75547.21,170.2,-0.00706,1e-05,0.59296]
[1776794407389,78.23,75539.43,170.2,-0.00712,1e-05,0.59771]
[1776794410410,78.23,75547.63,170.2,-0.00706,1e-05,0.59271]
[1776794412426,78.23,75555.81,170.2,-0.00699,1e-05,0.58775]
[1776794416454,78.23,75547.26,170.2,-0.00706,1e-05,0.59293]
[1776794421489,78.23,75545.75,170.2,-0.00707,1e-05,0.59385]
[1776794426524,78.23,75554.7,170.2,-0.007,1e-05,0.58842]
[1776794431560,78.23,75551.34,170.2,-0.007,1e-05,0.58802]
[1776794436595,78.23,75559.21,170.2,-0.00693,1e-05,0.58328]
[1776794441630,78.23,75562.06,170.2,-0.00691,1e-05,0.58157]
[1776794445659,78.23,75572.31,170.2,-0.00683,1e-05,0.57546]
[1776794450694,78.23,75576.99,170.2,-0.00679,1e-05,0.57269]
[1776794455728,78.23,75587.25,170.2,-0.00671,1e-05,0.56665]
[1776794459757,78.23,75596.51,170.2,-0.00663,1e-05,0.56125]
[1776794464792,78.23,75600.61,170.2,-0.0066,1e-05,0.55888]
[1776794469827,78.23,75609.3,170.2,-0.00653,1e-05,0.55387]
[1776794474862,78.23,75609.46,170.2,-0.00653,1e-05,0.55377]
[1776794479897,78.23,75615.53,170.2,-0.00649,1e-05,0.5503]
[1776794484696,78.23,75618.09,170.2,-0.00647,1e-05,0.54884]
[1776794485939,78.23,75636.5,170.2,-0.00633,1e-05,0.53843]
[1776794487953,78.23,75646.56,170.2,-0.00625,1e-05,0.53281]
[1776794493995,78.23,75647.51,170.2,-0.00622,1e-05,0.53001]
[1776794495007,78.23,75655.77,170.2,-0.00616,1e-05,0.52546]
[1776794499036,78.23,75639.08,170.2,-0.00628,1e-05,0.5347]
[1776794500059,78.23,75631.16,170.2,-0.00634,1e-05,0.53913]
[1776794501052,78.23,75617.6,170.2,-0.00644,1e-05,0.5468]
[1776794506087,78.23,75621.51,170.2,-0.00641,1e-05,0.54458]
[1776794511122,78.23,75622.41,170.2,-0.00641,1e-05,0.54407]
[1776794516157,78.23,75632.22,170.2,-0.00633,1e-05,0.53854]
[1776794521193,78.23,75626.62,170.2,-0.00637,1e-05,0.54169]
[1776794525220,78.23,75618.68,170.2,-0.00643,1e-05,0.54618]
[1776794530257,78.23,75609.27,170.2,-0.00651,1e-05,0.55155]
[1776794535292,78.23,75595.84,170.2,-0.00661,1e-05,0.55928]
[1776794540330,78.23,75590.49,170.2,-0.00665,1e-05,0.56239]
[1776794545365,78.23,75589.5,170.2,-0.00666,1e-05,0.56297]
[1776794550401,78.23,75585.15,170.2,-0.0067,1e-05,0.56551]
[1776794551407,78.23,75590.73,170.2,-0.00662,1e-05,0.55989]
[1776794556443,78.23,75601.52,170.2,-0.00654,1e-05,0.55366]
[1776794557450,78.23,75612.31,170.2,-0.00646,1e-05,0.54748]
[1776794562485,78.23,75605.86,170.2,-0.00651,1e-05,0.55117]
[1776794567522,78.23,75601.92,170.2,-0.00654,1e-05,0.55343]
[1776794572557,78.23,75604.12,170.2,-0.00652,1e-05,0.55216]
[1776794577342,78.23,75611.09,170.2,-0.00647,1e-05,0.54818]
[1776794577592,78.23,75619.19,170.2,-0.0064,1e-05,0.54358]
[1776794582627,78.23,75617.66,170.2,-0.00642,1e-05,0.54445]
[1776794587662,78.23,75619.68,170.2,-0.0064,1e-05,0.5433]
[1776794592697,78.23,75620.63,170.2,-0.00639,1e-05,0.54276]
[1776794597732,78.23,75624.28,170.2,-0.00637,1e-05,0.5407]
[1776794602767,78.23,75623.38,170.2,-0.00637,1e-05,0.54121]
[1776794604238,78.23,75622.83,170.2,-0.00638,1e-05,0.54152]
[1776794606795,78.23,75636.02,170.2,-0.00628,1e-05,0.53412]
[1776794611830,78.23,75641.5,170.2,-0.00621,1e-05,0.52881]
[1776794617872,78.23,75642.06,170.2,-0.00621,1e-05,0.5285]
[1776794622907,78.23,75634.82,170.2,-0.00626,1e-05,0.53251]
[1776794627942,78.23,75628.43,170.2,-0.00631,1e-05,0.53608]
[1776794632977,78.23,75621.01,170.2,-0.00636,1e-05,0.54024]
[1776794638012,78.23,75615.1,170.2,-0.00641,1e-05,0.54358]
[1776794642048,78.23,75622.96,170.2,-0.00635,1e-05,0.53915]
[1776794647083,78.23,75626.57,170.2,-0.00632,1e-05,0.53712]
[1776794652118,78.23,75639.77,170.2,-0.00622,1e-05,0.52976]
[1776794657152,78.23,75641.96,170.2,-0.00621,1e-05,0.52855]
[1776794660174,78.23,75634.34,170.2,-0.00626,1e-05,0.53278]
[1776794664202,78.23,75624.96,170.2,-0.00633,1e-05,0.53802]
[1776794669237,78.23,75621.03,170.2,-0.00636,1e-05,0.54023]
[1776794674272,78.23,75601.54,170.2,-0.00649,1e-05,0.54897]
[1776794677293,78.23,75593.91,170.2,-0.00655,1e-05,0.55335]
[1776794682328,78.23,75590.37,170.2,-0.00657,1e-05,0.55538]
[1776794687363,78.23,75588.22,170.2,-0.00659,1e-05,0.55663]
[1776794692398,78.23,75591.0,170.2,-0.00657,1e-05,0.55502]
[1776794697433,78.23,75592.84,170.2,-0.00655,1e-05,0.55396]
[1776794702468,78.23,75583.5,170.2,-0.00663,1e-05,0.55936]
[1776794707503,78.23,75577.34,170.2,-0.00668,1e-05,0.56295]
[1776794712538,78.23,75577.34,170.2,-0.00668,1e-05,0.56295]
[1776794717576,78.23,75569.49,170.2,-0.00674,1e-05,0.56754]
[1776794721604,78.23,75582.26,170.2,-0.00664,1e-05,0.56008]
[1776794724055,78.23,75584.55,170.2,-0.00662,1e-05,0.55875]
[1776794724413,78.23,75589.67,170.2,-0.00658,1e-05,0.55579]
[1776794724626,78.23,75599.17,170.2,-0.0065,1e-05,0.55033]
[1776794725217,78.23,75599.17,170.2,-0.0065,1e-05,0.55033]
[1776794726035,78.23,75599.17,170.2,-0.0065,1e-05,0.55033]
[1776794725632,78.23,75612.95,170.2,-0.0064,1e-05,0.54249]
[1776794726862,78.23,75612.95,170.2,-0.0064,1e-05,0.54249]
[1776794727787,78.23,75617.98,170.2,-0.00636,1e-05,0.53965]
[1776794727795,78.23,75631.84,170.2,-0.00626,1e-05,0.53189]
[1776794728661,78.23,75643.38,170.2,-0.00617,1e-05,0.5255]
[1776794729671,78.23,75625.12,170.2,-0.00631,1e-05,0.53564]
[1776794730678,78.23,75611.42,170.2,-0.00641,1e-05,0.54335]
[1776794732148,78.23,75608.5,170.2,-0.00641,1e-05,0.54269]
[1776794734935,78.23,75611.86,170.2,-0.00638,1e-05,0.54079]
[1776794734952,78.23,75611.86,170.2,-0.00638,1e-05,0.54079]
[1776794738301,78.23,75603.61,170.2,-0.00644,1e-05,0.54546]
[1776794738735,78.23,75612.57,170.2,-0.00638,1e-05,0.54039]
[1776794740567,78.23,75612.72,170.2,-0.00637,1e-05,0.5403]
[1776794741309,78.23,75618.99,170.2,-0.00633,1e-05,0.53678]
[1776794741667,78.23,75618.99,170.2,-0.00633,1e-05,0.53678]
[1776794746791,78.23,75616.91,170.2,-0.00634,1e-05,0.53795]
[1776794751825,78.23,75615.21,170.2,-0.00636,1e-05,0.5389]
[1776794755854,78.23,75607.06,170.2,-0.00642,1e-05,0.5435]
[1776794760890,78.23,75608.42,170.2,-0.00641,1e-05,0.54273]
[1776794765925,78.23,75608.57,170.2,-0.00641,1e-05,0.54265]
[1776794767939,78.23,75618.56,170.2,-0.00633,1e-05,0.53702]
[1776794772974,78.23,75621.54,170.2,-0.00631,1e-05,0.53535]
[1776794778009,78.23,75623.02,170.2,-0.0063,1e-05,0.53452]
[1776794783045,78.23,75633.69,170.2,-0.00622,1e-05,0.52859]
[1776794788082,78.23,75633.26,170.2,-0.00622,1e-05,0.52882]
[1776794793117,78.23,75639.67,170.2,-0.00615,1e-05,0.52303]
[1776794798152,78.23,75643.7,170.2,-0.00612,1e-05,0.52082]
[1776794803187,78.23,75645.24,170.2,-0.00611,1e-05,0.51997]
[1776794806208,78.23,75629.5,170.2,-0.00622,1e-05,0.52863]
[1776794811243,78.23,75625.44,170.2,-0.00625,1e-05,0.53089]
[1776794816277,78.23,75623.04,170.2,-0.00627,1e-05,0.53222]
[1776794821313,78.23,75620.16,170.2,-0.00629,1e-05,0.53383]
[1776794826348,78.23,75617.47,170.2,-0.00631,1e-05,0.53533]
[1776794829369,78.23,75629.51,170.2,-0.00622,1e-05,0.52863]
[1776794834404,78.23,75628.22,170.2,-0.00623,1e-05,0.52934]
[1776794839442,78.23,75619.62,170.2,-0.0063,1e-05,0.53413]
[1776794844477,78.23,75610.35,170.2,-0.00637,1e-05,0.53933]
[1776794849512,78.23,75610.04,170.2,-0.00637,1e-05,0.53951]
[1776794854547,78.23,75610.6,170.2,-0.00634,1e-05,0.53689]
[1776794859582,78.23,75609.75,170.2,-0.00634,1e-05,0.53736]
[1776794864617,78.23,75610.24,170.2,-0.00634,1e-05,0.53709]
[1776794869652,78.23,75611.54,170.2,-0.00633,1e-05,0.53636]
[1776794871666,78.23,75619.79,170.2,-0.00627,1e-05,0.53175]
[1776794876701,78.23,75624.84,170.2,-0.00623,1e-05,0.52894]
[1776794881736,78.23,75624.86,170.2,-0.00623,1e-05,0.52893]
[1776794886771,78.23,75625.11,170.2,-0.00623,1e-05,0.52879]
[1776794890799,78.23,75615.21,170.2,-0.0063,1e-05,0.5343]
[1776794895834,78.23,75617.79,170.2,-0.00628,1e-05,0.53286]
[1776794900869,78.23,75620.53,170.2,-0.00626,1e-05,0.53133]
[1776794905903,78.23,75621.66,170.2,-0.00625,1e-05,0.53071]
[1776794908925,78.23,75613.11,170.2,-0.00632,1e-05,0.53548]
[1776794913961,78.23,75613.94,170.2,-0.00629,1e-05,0.53272]
[1776794917990,78.23,75627.33,170.2,-0.00619,1e-05,0.52529]
[1776794923026,78.23,75630.41,170.2,-0.00616,1e-05,0.52359]
[1776794927054,78.23,75619.01,170.2,-0.00625,1e-05,0.5299]
[1776794928060,78.23,75610.19,170.2,-0.00631,1e-05,0.53482]
[1776794933098,78.23,75608.98,170.2,-0.00632,1e-05,0.53549]
[1776794938134,78.23,75612.46,170.2,-0.0063,1e-05,0.53355]
[1776794943169,78.23,75613.66,170.2,-0.00629,1e-05,0.53288]
[1776794948205,78.23,75623.12,170.2,-0.00622,1e-05,0.52762]
[1776794950219,78.23,75637.14,170.2,-0.00611,1e-05,0.5199]
[1776794955254,78.23,75636.08,170.2,-0.00612,1e-05,0.52048]
[1776794960289,78.23,75628.76,170.2,-0.00618,1e-05,0.5245]
[1776794965324,78.23,75629.45,170.2,-0.00617,1e-05,0.52412]
[1776794970360,78.23,75628.62,170.2,-0.00618,1e-05,0.52458]
[1776794975396,78.23,75624.33,170.2,-0.00618,1e-05,0.52467]
[1776794980965,78.23,75620.63,170.2,-0.00621,1e-05,0.52672]
[1776794986474,78.23,75613.36,170.2,-0.00626,1e-05,0.53075]
[1776794989494,78.23,75605.0,170.2,-0.00633,1e-05,0.53542]
[1776794993522,78.23,75612.94,170.2,-0.00627,1e-05,0.53099]
[1776794998557,78.23,75611.63,170.2,-0.00628,1e-05,0.53172]
[1776795003592,78.23,75605.12,170.2,-0.00633,1e-05,0.53536]
[1776795008630,78.23,75607.75,170.2,-0.00631,1e-05,0.53388]
[1776795013665,78.23,75608.16,170.2,-0.0063,1e-05,0.53365]
[1776795018700,78.23,75605.13,170.2,-0.00633,1e-05,0.53535]
[1776795022728,78.23,75594.93,170.2,-0.0064,1e-05,0.5411]
[1776795024742,78.23,75587.26,170.2,-0.00646,1e-05,0.54545]
[1776795028770,78.23,75595.27,170.2,-0.0064,1e-05,0.54091]
[1776795033808,78.23,75584.39,170.2,-0.00646,1e-05,0.54476]
[1776795035824,78.23,75575.46,170.2,-0.00653,1e-05,0.54986]
[1776795040859,78.23,75577.26,170.2,-0.00651,1e-05,0.54883]
[1776795045894,78.23,75569.99,170.2,-0.00657,1e-05,0.55301]
[1776795048916,78.23,75560.41,170.2,-0.00665,1e-05,0.55856]
[1776795053955,78.23,75559.59,170.2,-0.00665,1e-05,0.55904]
[1776795059997,78.23,75563.03,170.2,-0.00663,1e-05,0.55704]
[1776795065032,78.23,75565.08,170.2,-0.00661,1e-05,0.55585]
[1776795070067,78.23,75566.1,170.2,-0.0066,1e-05,0.55526]
[1776795075105,78.23,75552.96,170.2,-0.00671,1e-05,0.56291]
[1776795076112,78.23,75540.23,170.2,-0.00681,1e-05,0.5704]
[1776795081147,78.23,75536.03,170.2,-0.00684,1e-05,0.57289]
[1776795086181,78.23,75528.69,170.2,-0.0069,1e-05,0.57727]
[1776795088196,78.23,75519.62,170.2,-0.00698,1e-05,0.58272]
[1776795090210,78.23,75510.47,170.2,-0.00705,1e-05,0.58825]
[1776795095260,78.23,75510.1,170.2,-0.00703,1e-05,0.58602]
[1776795096262,78.23,75519.42,170.2,-0.00695,1e-05,0.58039]
[1776795097270,78.23,75527.3,170.2,-0.00688,1e-05,0.57567]
[1776795098569,78.23,75533.85,170.2,-0.00683,1e-05,0.57177]
[1776795099283,78.23,75543.07,170.2,-0.00676,1e-05,0.56632]
[1776795102560,78.23,75547.46,170.2,-0.00672,1e-05,0.56374]
[1776795103543,78.23,75548.73,170.2,-0.00671,1e-05,0.56299]
[1776795105569,78.23,75551.93,170.2,-0.00669,1e-05,0.56112]
[1776795111368,78.23,75549.47,170.2,-0.00671,1e-05,0.56256]
[1776795115396,78.23,75561.43,170.2,-0.00661,1e-05,0.55559]
[1776795118417,78.23,75569.4,170.2,-0.00655,1e-05,0.55099]
[1776795122445,78.23,75578.06,170.2,-0.00648,1e-05,0.54603]
[1776795127480,78.23,75579.25,170.2,-0.00647,1e-05,0.54535]
[1776795130501,78.23,75592.15,170.2,-0.00637,1e-05,0.53803]
[1776795132515,78.23,75604.01,170.2,-0.00628,1e-05,0.53138]
[1776795135536,78.23,75612.16,170.2,-0.00622,1e-05,0.52685]
[1776795137550,78.23,75620.4,170.2,-0.00616,1e-05,0.5223]
[1776795142585,78.23,75618.19,170.2,-0.00618,1e-05,0.52352]
[1776795147620,78.23,75616.52,170.2,-0.00619,1e-05,0.52444]
[1776795151649,78.23,75620.48,170.2,-0.00613,1e-05,0.51999]
[1776795155676,78.23,75610.27,170.2,-0.00621,1e-05,0.52562]
[1776795158698,78.23,75600.15,170.2,-0.00628,1e-05,0.53124]
[1776795163733,78.23,75602.14,170.2,-0.00627,1e-05,0.53013]
[1776795168768,78.23,75586.92,170.2,-0.00639,1e-05,0.53867]
[1776795173803,78.23,75593.99,170.2,-0.00633,1e-05,0.53469]
[1776795177831,78.23,75586.48,170.2,-0.00639,1e-05,0.53892]
[1776795182866,78.23,75586.4,170.2,-0.00639,1e-05,0.53896]
[1776795187901,78.23,75581.08,170.2,-0.00643,1e-05,0.54197]
[1776795192936,78.23,75586.65,170.2,-0.00639,1e-05,0.53882]
[1776795197971,78.23,75585.78,170.2,-0.00639,1e-05,0.53931]
[1776795203006,78.23,75579.94,170.2,-0.00644,1e-05,0.54262]
[1776795208044,78.23,75585.22,170.2,-0.0064,1e-05,0.53963]
[1776795213079,78.23,75581.44,170.2,-0.0064,1e-05,0.53944]
[1776795218116,78.23,75581.22,170.2,-0.0064,1e-05,0.53957]
[1776795220128,78.23,75572.68,170.2,-0.00647,1e-05,0.54442]
[1776795225163,78.23,75573.49,170.2,-0.00646,1e-05,0.54396]
[1776795230197,78.23,75574.24,170.2,-0.00646,1e-05,0.54353]
[1776795235233,78.23,75576.71,170.2,-0.00644,1e-05,0.54212]
[1776795240268,78.23,75582.18,170.2,-0.00639,1e-05,0.53902]
[1776795245303,78.23,75586.19,170.2,-0.00636,1e-05,0.53676]
[1776795250338,78.23,75584.48,170.2,-0.00638,1e-05,0.53772]
[1776795256380,78.23,75587.14,170.2,-0.00636,1e-05,0.53623]
[1776795261414,78.23,75586.23,170.2,-0.00636,1e-05,0.53674]
[1776795267457,78.23,75588.44,170.2,-0.00635,1e-05,0.53549]
[1776795272492,78.23,75590.92,170.2,-0.0063,1e-05,0.5318]
[1776795277526,78.23,75596.85,170.2,-0.00626,1e-05,0.52849]
[1776795282566,78.23,75589.81,170.2,-0.00631,1e-05,0.53242]
[1776795287601,78.23,75591.77,170.2,-0.00629,1e-05,0.53132]
[1776795292635,78.23,75592.48,170.2,-0.00629,1e-05,0.53092]
[1776795297672,78.23,75592.57,170.2,-0.00629,1e-05,0.53087]
[1776795300693,78.23,75605.62,170.2,-0.00619,1e-05,0.52363]
[1776795305728,78.23,75611.11,170.2,-0.00615,1e-05,0.52061]
[1776795310763,78.23,75612.73,170.2,-0.00614,1e-05,0.51972]
[1776795311712,78.23,75612.73,170.2,-0.00614,1e-05,0.51972]
[1776795311762,78.23,75612.73,170.2,-0.00614,1e-05,0.51972]
[1776795311776,78.23,75623.72,170.2,-0.00606,1e-05,0.51372]
[1776795313787,78.23,75632.6,170.2,-0.00599,1e-05,0.50891]
[1776795318823,78.23,75629.94,170.2,-0.00601,1e-05,0.51035]
[1776795322149,78.23,75628.89,170.2,-0.00602,1e-05,0.51092]
[1776795322154,78.23,75628.89,170.2,-0.00602,1e-05,0.51092]
[1776795322239,78.23,75626.06,170.2,-0.00604,1e-05,0.51245]
[1776795322850,78.23,75614.29,170.2,-0.00613,1e-05,0.51886]
[1776795324864,78.23,75603.78,170.2,-0.0062,1e-05,0.52464]
[1776795329899,78.23,75601.15,170.2,-0.00622,1e-05,0.5261]
[1776795334934,78.23,75591.99,170.2,-0.00627,1e-05,0.5289]
[1776795336948,78.23,75601.09,170.2,-0.0062,1e-05,0.52385]
[1776795338962,78.23,75608.88,170.2,-0.00614,1e-05,0.51956]
[1776795340976,78.23,75618.03,170.2,-0.00607,1e-05,0.51456]
[1776795341983,78.23,75625.48,170.2,-0.00602,1e-05,0.51052]
[1776795347018,78.23,75624.53,170.2,-0.00603,1e-05,0.51104]
[1776795352053,78.23,75630.07,170.2,-0.00599,1e-05,0.50805]
[1776795357088,78.23,75627.09,170.2,-0.00601,1e-05,0.50965]
[1776795362123,78.23,75630.28,170.2,-0.00598,1e-05,0.50793]
[1776795367162,78.23,75644.15,170.2,-0.00588,1e-05,0.50051]
[1776795372197,78.23,75641.7,170.2,-0.0059,1e-05,0.50182]
[1776795377232,78.23,75645.57,170.2,-0.00587,1e-05,0.49976]
[1776795380253,78.23,75656.77,170.2,-0.00579,1e-05,0.49384]
[1776795385288,78.23,75657.59,170.2,-0.00579,1e-05,0.49341]
[1776795389316,78.23,75666.73,170.2,-0.00572,1e-05,0.48863]
[1776795390359,78.23,75666.73,170.2,-0.00572,1e-05,0.48863]
[1776795390430,78.23,75667.8,170.2,-0.00572,1e-05,0.48808]
[1776795392290,78.23,75669.71,170.2,-0.00568,1e-05,0.48492]
[1776795392377,78.23,75669.71,170.2,-0.00568,1e-05,0.48492]
[1776795392977,78.23,75652.93,170.2,-0.0058,1e-05,0.49368]
[1776795393417,78.23,75608.96,170.2,-0.00611,1e-05,0.51725]
[1776795394251,78.23,75608.96,170.2,-0.00611,1e-05,0.51725]
[1776795394861,78.23,75589.25,170.2,-0.00626,1e-05,0.52813]
[1776795395484,78.23,75589.25,170.2,-0.00626,1e-05,0.52813]
[1776795395533,78.23,75589.25,170.2,-0.00626,1e-05,0.52813]
[1776795395612,78.23,75562.16,170.2,-0.00647,1e-05,0.54339]
[1776795395996,78.23,75562.16,170.2,-0.00647,1e-05,0.54339]
[1776795396226,78.23,75562.16,170.2,-0.00647,1e-05,0.54339]
[1776795396364,78.23,75562.16,170.2,-0.00647,1e-05,0.54339]
[1776795396695,78.23,75562.16,170.2,-0.00647,1e-05,0.54339]
[1776795396730,78.23,75522.74,170.2,-0.00678,1e-05,0.56626]
[1776795397274,78.23,75522.74,170.2,-0.00678,1e-05,0.56626]
[1776795397477,78.23,75507.76,170.2,-0.0069,1e-05,0.57517]
[1776795398321,78.23,75507.76,170.2,-0.0069,1e-05,0.57517]
[1776795398483,78.23,75493.95,170.2,-0.00702,1e-05,0.58348]
[1776795399491,78.23,75506.13,170.2,-0.00692,1e-05,0.57614]
[1776795401085,78.23,75501.91,170.2,-0.00695,1e-05,0.57868]
[1776795401596,78.23,75514.68,170.2,-0.00685,1e-05,0.57104]
[1776795401996,78.23,75514.68,170.2,-0.00685,1e-05,0.57104]
[1776795402533,78.23,75530.78,170.2,-0.00672,1e-05,0.56153]
[1776795404539,78.23,75519.81,170.2,-0.00681,1e-05,0.568]
[1776795405556,78.23,75519.81,170.2,-0.00681,1e-05,0.568]
[1776795406809,78.23,75509.4,170.2,-0.00689,1e-05,0.57419]
[1776795407660,78.23,75517.9,170.2,-0.00682,1e-05,0.56913]
[1776795410927,78.23,75519.22,170.2,-0.00681,1e-05,0.56835]
[1776795410689,78.23,75536.56,170.2,-0.00667,1e-05,0.55815]
[1776795411301,78.23,75536.56,170.2,-0.00667,1e-05,0.55815]
[1776795411621,78.23,75540.36,170.2,-0.00664,1e-05,0.55594]
[1776795414643,78.23,75554.93,170.2,-0.00652,1e-05,0.54753]
[1776795414900,78.23,75554.93,170.2,-0.00652,1e-05,0.54753]
[1776795416722,78.23,75559.64,170.2,-0.00649,1e-05,0.54483]
[1776795416731,78.23,75559.64,170.2,-0.00649,1e-05,0.54483]
[1776795417669,78.23,75569.75,170.2,-0.00641,1e-05,0.53908]
[1776795418097,78.23,75569.75,170.2,-0.00641,1e-05,0.53908]
[1776795418257,78.23,75569.75,170.2,-0.00641,1e-05,0.53908]
[1776795418676,78.23,75562.26,170.2,-0.00647,1e-05,0.54333]
[1776795419683,78.23,75553.72,170.2,-0.00653,1e-05,0.54822]
[1776795421071,78.23,75548.71,170.2,-0.00657,1e-05,0.55111]
[1776795422336,78.23,75547.48,170.2,-0.00658,1e-05,0.55182]
[1776795424202,78.23,75537.61,170.2,-0.00666,1e-05,0.55754]
[1776795426690,78.23,75544.37,170.2,-0.00661,1e-05,0.55361]
[1776795426734,78.23,75532.18,170.2,-0.00671,1e-05,0.56071]
[1776795427741,78.23,75521.69,170.2,-0.00679,1e-05,0.56689]
[1776795428748,78.23,75512.65,170.2,-0.00686,1e-05,0.57225]
[1776795428841,78.23,75512.65,170.2,-0.00686,1e-05,0.57225]
[1776795428861,78.23,75512.65,170.2,-0.00686,1e-05,0.57225]
[1776795429755,78.23,75511.93,170.2,-0.00687,1e-05,0.57268]
[1776795434790,78.23,75505.72,170.2,-0.00692,1e-05,0.57639]
[1776795439828,78.23,75501.59,170.2,-0.00695,1e-05,0.57887]
[1776795444863,78.23,75507.3,170.2,-0.00691,1e-05,0.57544]
[1776795448891,78.23,75497.17,170.2,-0.00699,1e-05,0.58153]
[1776795451913,78.23,75507.05,170.2,-0.00688,1e-05,0.57315]
[1776795456950,78.23,75512.81,170.2,-0.00683,1e-05,0.56972]
[1776795458964,78.23,75534.11,170.2,-0.00666,1e-05,0.55719]
[1776795463999,78.23,75528.06,170.2,-0.00671,1e-05,0.56073]
[1776795467020,78.23,75537.73,170.2,-0.00663,1e-05,0.55509]
[1776795472054,78.23,75538.69,170.2,-0.00663,1e-05,0.55453]
[1776795476083,78.23,75548.02,170.2,-0.00655,1e-05,0.54914]
[1776795480111,78.23,75556.89,170.2,-0.00648,1e-05,0.54405]
[1776795485145,78.23,75557.54,170.2,-0.00648,1e-05,0.54368]
[1776795490182,78.23,75563.78,170.2,-0.00643,1e-05,0.54013]
[1776795493202,78.23,75575.65,170.2,-0.00634,1e-05,0.53343]
[1776795498236,78.23,75569.76,170.2,-0.00638,1e-05,0.53674]
[1776795500260,78.23,75554.75,170.2,-0.0065,1e-05,0.54527]
[1776795501657,78.23,75533.63,170.2,-0.00667,1e-05,0.55747]
[1776795502692,78.23,75519.26,170.2,-0.00678,1e-05,0.5659]
[1776795508317,78.23,75522.31,170.2,-0.00676,1e-05,0.56411]
[1776795511338,78.23,75528.53,170.2,-0.00668,1e-05,0.55806]
[1776795516374,78.23,75528.78,170.2,-0.00668,1e-05,0.55791]
[1776795521409,78.23,75531.84,170.2,-0.00665,1e-05,0.55613]
[1776795526444,78.23,75532.34,170.2,-0.00665,1e-05,0.55584]
[1776795529465,78.23,75523.93,170.2,-0.00672,1e-05,0.56075]
[1776795534501,78.23,75532.31,170.2,-0.00665,1e-05,0.55585]
[1776795536515,78.23,75541.21,170.2,-0.00658,1e-05,0.55069]
[1776795538529,78.23,75549.29,170.2,-0.00651,1e-05,0.54605]
[1776795543564,78.23,75556.39,170.2,-0.00646,1e-05,0.54199]
[1776795548599,78.23,75557.14,170.2,-0.00645,1e-05,0.54156]
[1776795551622,78.23,75547.35,170.2,-0.00653,1e-05,0.54716]
[1776795552629,78.23,75537.83,170.2,-0.0066,1e-05,0.55265]
[1776795554643,78.23,75527.73,170.2,-0.00669,1e-05,0.55852]
[1776795557664,78.23,75516.16,170.2,-0.00678,1e-05,0.56532]
[1776795562699,78.23,75512.83,170.2,-0.00681,1e-05,0.56729]
[1776795567737,78.23,75503.09,170.2,-0.00689,1e-05,0.57308]
[1776795569751,78.23,75494.22,170.2,-0.00696,1e-05,0.5784]
[1776795574785,78.23,75484.99,170.2,-0.00701,1e-05,0.5815]
[1776795579821,78.23,75472.55,170.2,-0.00711,1e-05,0.58907]
[1776795584855,78.23,75477.67,170.2,-0.00707,1e-05,0.58594]
[1776795585863,78.23,75490.74,170.2,-0.00696,1e-05,0.57803]
[1776795586873,78.23,75499.76,170.2,-0.00688,1e-05,0.57263]
[1776795591907,78.23,75502.93,170.2,-0.00686,1e-05,0.57074]
[1776795596943,78.23,75494.17,170.2,-0.00693,1e-05,0.57597]
[1776795600971,78.23,75486.07,170.2,-0.007,1e-05,0.58085]
[1776795601978,78.23,75477.69,170.2,-0.00707,1e-05,0.58593]
[1776795607013,78.23,75472.74,170.2,-0.00711,1e-05,0.58895]
[1776795612048,78.23,75467.44,170.2,-0.00715,1e-05,0.5922]
[1776795614884,78.23,75458.21,170.2,-0.00723,1e-05,0.59789]
[1776795615077,78.23,75448.78,170.2,-0.00732,1e-05,0.60375]
[1776795620112,78.23,75440.95,170.2,-0.00738,1e-05,0.60866]
[1776795625148,78.23,75441.76,170.2,-0.00738,1e-05,0.60815]
[1776795628169,78.23,75452.74,170.2,-0.00728,1e-05,0.60129]
[1776795632197,78.23,75463.75,170.2,-0.00716,1e-05,0.59196]
[1776795634212,78.23,75455.06,170.2,-0.00723,1e-05,0.59732]
[1776795638240,78.23,75446.12,170.2,-0.00731,1e-05,0.60288]
[1776795643276,78.23,75451.54,170.2,-0.00726,1e-05,0.59951]
[1776795648034,78.23,75442.56,170.2,-0.00734,1e-05,0.6051]
[1776795653348,78.23,75438.54,170.2,-0.00737,1e-05,0.60762]
[1776795658381,78.23,75438.91,170.2,-0.00737,1e-05,0.60739]
[1776795663420,78.23,75443.17,170.2,-0.00733,1e-05,0.60472]
[1776795668458,78.23,75446.23,170.2,-0.00731,1e-05,0.60281]
[1776795672486,78.23,75454.7,170.2,-0.00723,1e-05,0.59755]
[1776795675507,78.23,75464.47,170.2,-0.00715,1e-05,0.59152]
[1776795678528,78.23,75474.35,170.2,-0.00707,1e-05,0.58548]
[1776795683562,78.23,75474.97,170.2,-0.00706,1e-05,0.58511]
[1776795688598,78.23,75474.25,170.2,-0.00707,1e-05,0.58554]
[1776795690415,78.23,75473.86,170.2,-0.00707,1e-05,0.58578]
[1776795690612,78.23,75467.58,170.2,-0.00712,1e-05,0.58962]
[1776795695647,78.23,75455.88,170.2,-0.00719,1e-05,0.5943]
[1776795699134,78.23,75468.19,170.2,-0.00709,1e-05,0.58675]
[1776795699134,78.23,75468.19,170.2,-0.00709,1e-05,0.58675]
[1776795704710,78.23,75467.1,170.2,-0.0071,1e-05,0.58742]
[1776795706724,78.23,75455.35,170.2,-0.0072,1e-05,0.59463]
[1776795711760,78.23,75449.14,170.2,-0.00725,1e-05,0.59847]
[1776795716795,78.23,75449.44,170.2,-0.00725,1e-05,0.59828]
[1776795720823,78.23,75460.8,170.2,-0.00715,1e-05,0.59127]
[1776795721830,78.23,75469.25,170.2,-0.00708,1e-05,0.5861]
[1776795724853,78.23,75459.43,170.2,-0.00716,1e-05,0.59212]
[1776795727874,78.23,75449.29,170.2,-0.00725,1e-05,0.59838]
[1776795732909,78.23,75443.77,170.2,-0.0073,1e-05,0.60181]
[1776795737944,78.23,75435.81,170.2,-0.00737,1e-05,0.60679]
[1776795742978,78.23,75439.2,170.2,-0.00734,1e-05,0.60466]
[1776795748014,78.23,75436.14,170.2,-0.00737,1e-05,0.60658]
[1776795753051,78.23,75430.11,170.2,-0.00739,1e-05,0.60782]
[1776795758086,78.23,75428.07,170.2,-0.00741,1e-05,0.6091]
[1776795762114,78.23,75438.71,170.2,-0.00731,1e-05,0.60243]
[1776795763121,78.23,75446.82,170.2,-0.00724,1e-05,0.59739]
[1776795767044,78.23,75446.23,170.2,-0.00725,1e-05,0.59775]
[1776795767149,78.23,75445.62,170.2,-0.00725,1e-05,0.59813]
[1776795772184,78.23,75444.51,170.2,-0.00726,1e-05,0.59882]
[1776795774198,78.23,75453.86,170.2,-0.00718,1e-05,0.59304]
[1776795775210,78.23,75461.81,170.2,-0.00711,1e-05,0.58816]
[1776795778177,78.23,75474.62,170.2,-0.00701,1e-05,0.58036]
[1776795778230,78.23,75487.23,170.2,-0.0069,1e-05,0.57278]
[1776795783264,78.23,75490.26,170.2,-0.00688,1e-05,0.57097]
[1776795788581,78.23,75487.12,170.2,-0.0069,1e-05,0.57284]
[1776795794341,78.23,75487.9,170.2,-0.0069,1e-05,0.57238]
[1776795798369,78.23,75500.7,170.2,-0.00679,1e-05,0.56477]
[1776795800383,78.23,75510.12,170.2,-0.00671,1e-05,0.55922]
[1776795805424,78.23,75507.68,170.2,-0.00673,1e-05,0.56066]
[1776795810463,78.23,75511.21,170.2,-0.00671,1e-05,0.55858]
[1776795815498,78.23,75506.97,170.2,-0.00671,1e-05,0.55866]
[1776795820533,78.23,75505.44,170.2,-0.00672,1e-05,0.55956]
[1776795822834,78.23,75514.2,170.2,-0.00665,1e-05,0.55444]
[1776795828589,78.23,75504.0,170.2,-0.00674,1e-05,0.5604]
[1776795833630,78.23,75507.53,170.2,-0.00671,1e-05,0.55833]
[1776795838666,78.23,75513.09,170.2,-0.00666,1e-05,0.55508]
[1776795840680,78.23,75521.81,170.2,-0.00659,1e-05,0.55002]
[1776795845715,78.23,75525.07,170.2,-0.00657,1e-05,0.54814]
[1776795850751,78.23,75523.68,170.2,-0.00658,1e-05,0.54894]
[1776795855840,78.23,75524.07,170.2,-0.00658,1e-05,0.54872]
[1776795860875,78.23,75526.81,170.2,-0.00655,1e-05,0.54714]
[1776795865910,78.23,75530.55,170.2,-0.00652,1e-05,0.54499]
[1776795870945,78.23,75532.98,170.2,-0.00651,1e-05,0.54359]
[1776795875979,78.23,75529.8,170.2,-0.0065,1e-05,0.54305]
[1776795881016,78.23,75521.07,170.2,-0.00657,1e-05,0.54807]
[1776795883032,78.23,75505.11,170.2,-0.0067,1e-05,0.55734]
[1776795884037,78.23,75496.13,170.2,-0.00677,1e-05,0.56262]
[1776795889071,78.23,75486.4,170.2,-0.00685,1e-05,0.56838]
[1776795890079,78.23,75474.73,170.2,-0.00695,1e-05,0.57536]
[1776795893100,78.23,75466.26,170.2,-0.00702,1e-05,0.58047]
[1776795898135,78.23,75471.24,170.2,-0.00698,1e-05,0.57746]
[1776795902163,78.23,75458.15,170.2,-0.00709,1e-05,0.5854]
[1776795907197,78.23,75455.85,170.2,-0.00711,1e-05,0.58681]
[1776795912233,78.23,75459.44,170.2,-0.00708,1e-05,0.58462]
[1776795915254,78.23,75472.59,170.2,-0.00697,1e-05,0.57665]
[1776795916261,78.23,75481.53,170.2,-0.00689,1e-05,0.57129]
[1776795919281,78.23,75489.51,170.2,-0.00683,1e-05,0.56654]
[1776795924316,78.23,75497.79,170.2,-0.00676,1e-05,0.56164]
[1776795930360,78.23,75501.62,170.2,-0.00673,1e-05,0.55939]
[1776795935395,78.23,75503.93,170.2,-0.00668,1e-05,0.55563]
[1776795940430,78.23,75502.2,170.2,-0.00669,1e-05,0.55664]
[1776795945464,78.23,75499.92,170.2,-0.00671,1e-05,0.55797]
[1776795950501,78.23,75496.01,170.2,-0.00674,1e-05,0.56027]
[1776795955536,78.23,75490.82,170.2,-0.00679,1e-05,0.56333]
[1776795960571,78.23,75498.12,170.2,-0.00673,1e-05,0.55903]
[1776795965605,78.23,75502.04,170.2,-0.0067,1e-05,0.55673]
[1776795967620,78.23,75492.36,170.2,-0.00677,1e-05,0.56242]
[1776795972656,78.23,75491.03,170.2,-0.00679,1e-05,0.5632]
[1776795977690,78.23,75491.1,170.2,-0.00678,1e-05,0.56316]
[1776795982726,78.23,75494.47,170.2,-0.00676,1e-05,0.56118]
[1776795987761,78.23,75494.48,170.2,-0.00676,1e-05,0.56117]
[1776795992796,78.23,75488.39,170.2,-0.00678,1e-05,0.56234]
[1776795996824,78.23,75474.7,170.2,-0.00689,1e-05,0.57047]
[1776796001859,78.23,75473.2,170.2,-0.0069,1e-05,0.57136]
[1776796006895,78.23,75474.12,170.2,-0.0069,1e-05,0.57081]
[1776796011937,78.23,75474.38,170.2,-0.00689,1e-05,0.57066]
[1776796016972,78.23,75473.97,170.2,-0.0069,1e-05,0.5709]
[1776796021000,78.23,75464.55,170.2,-0.00698,1e-05,0.57656]
[1776796023014,78.23,75453.38,170.2,-0.00707,1e-05,0.58333]
[1776796028050,78.23,75448.09,170.2,-0.00711,1e-05,0.58655]
[1776796033085,78.23,75447.35,170.2,-0.00712,1e-05,0.58701]
[1776796038119,78.23,75447.31,170.2,-0.00712,1e-05,0.58703]
[1776796042149,78.23,75458.8,170.2,-0.00702,1e-05,0.58003]
[1776796045170,78.23,75467.35,170.2,-0.00695,1e-05,0.57487]
[1776796046177,78.23,75475.55,170.2,-0.00688,1e-05,0.56996]
[1776796051212,78.23,75473.75,170.2,-0.00687,1e-05,0.56858]
[1776796055240,78.23,75483.32,170.2,-0.00679,1e-05,0.5629]
[1776796060275,78.23,75476.51,170.2,-0.00685,1e-05,0.56694]
[1776796061281,78.23,75466.0,170.2,-0.00693,1e-05,0.57322]
[1776796065310,78.23,75455.14,170.2,-0.00703,1e-05,0.57977]
[1776796070344,78.23,75452.75,170.2,-0.00705,1e-05,0.58122]
[1776796074374,78.23,75443.59,170.2,-0.00712,1e-05,0.5868]
[1776796079409,78.23,75435.0,170.2,-0.0072,1e-05,0.59208]
[1776796083446,78.23,75414.4,170.2,-0.00738,1e-05,0.60491]
[1776796085461,78.23,75404.8,170.2,-0.00746,1e-05,0.61096]
[1776796090496,78.23,75399.74,170.2,-0.00751,1e-05,0.61417]
[1776796095531,78.23,75397.64,170.2,-0.00752,1e-05,0.61551]
[1776796100566,78.23,75403.3,170.2,-0.00747,1e-05,0.61191]
[1776796102580,78.23,75413.84,170.2,-0.00738,1e-05,0.60526]
[1776796104594,78.23,75401.69,170.2,-0.00749,1e-05,0.61293]
[1776796109633,78.23,75407.06,170.2,-0.00744,1e-05,0.60953]
[1776796114665,78.23,75400.52,170.2,-0.00747,1e-05,0.61109]
[1776796119700,78.23,75399.73,170.2,-0.00748,1e-05,0.61159]
[1776796124735,78.23,75401.96,170.2,-0.00746,1e-05,0.61018]
[1776796129770,78.23,75401.68,170.2,-0.00746,1e-05,0.61036]
[1776796134805,78.23,75412.02,170.2,-0.00737,1e-05,0.60384]
[1776796135812,78.23,75420.49,170.2,-0.00729,1e-05,0.59855]
[1776796140847,78.23,75420.37,170.2,-0.00729,1e-05,0.59862]
[1776796145882,78.23,75424.66,170.2,-0.00726,1e-05,0.59595]
[1776796151266,78.23,75424.42,170.2,-0.00726,1e-05,0.5961]
[1776796156959,78.23,75420.09,170.2,-0.0073,1e-05,0.5988]
[1776796159981,78.23,75430.08,170.2,-0.00721,1e-05,0.5926]
[1776796165016,78.23,75429.84,170.2,-0.00721,1e-05,0.59275]
[1776796170052,78.23,75434.7,170.2,-0.00717,1e-05,0.58975]
[1776796175085,78.23,75436.73,170.2,-0.00712,1e-05,0.58599]
[1776796178108,78.23,75454.61,170.2,-0.00697,1e-05,0.57513]
[1776796179116,78.23,75469.67,170.2,-0.00685,1e-05,0.56612]
[1776796183149,78.23,75477.94,170.2,-0.00678,1e-05,0.56122]
[1776796188184,78.23,75482.61,170.2,-0.00674,1e-05,0.55846]
[1776796190198,78.23,75491.55,170.2,-0.00667,1e-05,0.55323]
[1776796195233,78.23,75494.74,170.2,-0.00664,1e-05,0.55137]
[1776796200268,78.23,75489.92,170.2,-0.00668,1e-05,0.55418]
[1776796202282,78.23,75499.07,170.2,-0.00661,1e-05,0.54886]
[1776796206310,78.23,75509.56,170.2,-0.00652,1e-05,0.54281]
[1776796207317,78.23,75518.51,170.2,-0.00645,1e-05,0.53769]
[1776796212352,78.23,75518.03,170.2,-0.00646,1e-05,0.53797]
[1776796217387,78.23,75523.34,170.2,-0.00642,1e-05,0.53495]
[1776796222422,78.23,75525.74,170.2,-0.0064,1e-05,0.53359]
[1776796227458,78.23,75525.15,170.2,-0.0064,1e-05,0.53393]
[1776796229499,78.23,75534.87,170.2,-0.00633,1e-05,0.52845]
[1776796230556,78.23,75545.58,170.2,-0.00625,1e-05,0.52247]
[1776796235588,78.23,75543.1,170.2,-0.00624,1e-05,0.52154]
[1776796239616,78.23,75534.74,170.2,-0.0063,1e-05,0.52619]
[1776796244651,78.23,75525.78,170.2,-0.00637,1e-05,0.53123]
[1776796249687,78.23,75521.04,170.2,-0.00641,1e-05,0.5339]
[1776796254724,78.23,75510.25,170.2,-0.00649,1e-05,0.54004]
[1776796261013,78.23,75508.48,163.4,-0.00651,1e-05,0.54106]
[1776796266808,78.23,75512.02,163.4,-0.00648,1e-05,0.53903]
[1776796271844,78.23,75511.28,163.4,-0.00648,1e-05,0.53946]
[1776796276878,78.23,75513.5,163.4,-0.00647,1e-05,0.53819]
[1776796282921,78.23,75511.7,163.4,-0.00648,1e-05,0.53922]
[1776796287955,78.23,75506.71,163.4,-0.00652,1e-05,0.54207]
[1776796291983,78.23,75512.22,163.4,-0.00645,1e-05,0.53656]
[1776796292991,78.23,75524.0,163.4,-0.00636,1e-05,0.52989]
[1776796298026,78.23,75528.47,163.4,-0.00632,1e-05,0.52738]
[1776796300040,78.23,75539.24,163.4,-0.00624,1e-05,0.52137]
[1776796305075,78.23,75549.52,163.4,-0.00616,1e-05,0.51569]
[1776796310110,78.23,75551.39,163.4,-0.00615,1e-05,0.51466]
[1776796315145,78.23,75554.0,163.4,-0.00613,1e-05,0.51323]
[1776796320179,78.23,75557.3,163.4,-0.0061,1e-05,0.51142]
[1776796322194,78.23,75569.87,163.4,-0.00601,1e-05,0.50459]
[1776796326222,78.23,75579.3,163.4,-0.00594,1e-05,0.49952]
[1776796331256,78.23,75579.22,163.4,-0.00594,1e-05,0.49957]
[1776796335287,78.23,75592.64,163.4,-0.00585,1e-05,0.49242]
[1776796336527,78.23,75605.46,163.4,-0.00575,1e-05,0.48568]
[1776796342336,78.23,75600.97,163.4,-0.00579,1e-05,0.48803]
[1776796344350,78.23,75591.48,163.4,-0.00585,1e-05,0.49304]
[1776796347371,78.23,75580.76,163.4,-0.00593,1e-05,0.49874]
[1776796348377,78.23,75572.77,163.4,-0.00599,1e-05,0.50303]
[1776796353413,78.23,75569.51,163.4,-0.00599,1e-05,0.50253]
[1776796357441,78.23,75579.27,163.4,-0.00592,1e-05,0.4973]
[1776796362476,78.23,75574.68,163.4,-0.00595,1e-05,0.49976]
[1776796367511,78.23,75576.55,163.4,-0.00594,1e-05,0.49875]
[1776796373553,78.23,75579.62,163.4,-0.00591,1e-05,0.49711]
[1776796378588,78.23,75579.37,163.4,-0.00592,1e-05,0.49725]
[1776796382616,78.23,75571.4,163.4,-0.00597,1e-05,0.50152]
[1776796385656,78.23,75585.45,163.4,-0.00587,1e-05,0.49401]
[1776796386653,78.23,75593.88,163.4,-0.00581,1e-05,0.48955]
[1776796391688,78.23,75594.08,163.4,-0.00581,1e-05,0.48945]
[1776796396723,78.23,75595.6,163.4,-0.0058,1e-05,0.48865]
[1776796401758,78.23,75591.58,163.4,-0.00583,1e-05,0.49077]
[1776796403772,78.23,75580.32,163.4,-0.00591,1e-05,0.49674]
[1776796408808,78.23,75582.03,163.4,-0.0059,1e-05,0.49583]
[1776796413843,78.23,75582.68,163.4,-0.00587,1e-05,0.49325]
[1776796416869,78.23,75572.04,163.4,-0.00594,1e-05,0.49893]
[1776796422020,78.23,75570.18,163.4,-0.00596,1e-05,0.49992]
[1776796427945,78.23,75573.09,163.4,-0.00594,1e-05,0.49836]
[1776796432981,78.23,75571.11,163.4,-0.00595,1e-05,0.49942]
[1776796434995,78.23,75581.23,163.4,-0.00588,1e-05,0.49402]
[1776796440091,78.23,75581.71,163.4,-0.00587,1e-05,0.49377]
[1776796446112,78.23,75582.13,163.4,-0.00587,1e-05,0.49355]
[1776796447079,78.23,75590.92,163.4,-0.00581,1e-05,0.4889]
[1776796453122,78.23,75600.04,163.4,-0.00574,1e-05,0.48412]
[1776796458157,78.23,75602.84,163.4,-0.00572,1e-05,0.48266]
[1776796463192,78.23,75610.33,163.4,-0.00567,1e-05,0.47878]
[1776796468227,78.23,75616.49,163.4,-0.00563,1e-05,0.4756]
[1776796473263,78.23,75615.27,163.4,-0.00561,1e-05,0.47406]
[1776796478298,78.23,75608.92,163.4,-0.00565,1e-05,0.47733]
[1776796481319,78.23,75597.83,163.4,-0.00573,1e-05,0.48308]
[1776796484340,78.23,75587.99,163.4,-0.0058,1e-05,0.48823]
[1776796489375,78.23,75578.95,163.4,-0.00587,1e-05,0.49301]
[1776796494411,78.23,75587.65,163.4,-0.0058,1e-05,0.48841]
[1776796499446,78.23,75595.89,163.4,-0.00575,1e-05,0.48409]
[1776796503474,78.23,75586.98,163.4,-0.00581,1e-05,0.48876]
[1776796508509,78.23,75581.92,163.4,-0.00585,1e-05,0.49143]
[1776796513544,78.23,75582.48,163.4,-0.00584,1e-05,0.49114]
[1776796518579,78.23,75585.06,163.4,-0.00582,1e-05,0.48977]
[1776796523614,78.23,75590.83,163.4,-0.00578,1e-05,0.48674]
[1776796525628,78.23,75600.84,163.4,-0.00571,1e-05,0.48151]
[1776796530663,78.23,75599.66,163.4,-0.00572,1e-05,0.48213]
[1776796533684,78.23,75584.81,163.4,-0.0058,1e-05,0.48769]
[1776796536705,78.23,75573.52,163.4,-0.00588,1e-05,0.49366]
[1776796539725,78.23,75564.38,163.4,-0.00595,1e-05,0.49854]
[1776796544761,78.23,75571.04,163.4,-0.0059,1e-05,0.49498]
[1776796549797,78.23,75573.58,163.4,-0.00588,1e-05,0.49363]
[1776796551814,78.23,75583.05,163.4,-0.00581,1e-05,0.48862]
[1776796556849,78.23,75581.7,163.4,-0.00582,1e-05,0.48933]
[1776796559870,78.23,75573.41,163.4,-0.00588,1e-05,0.49372]
[1776796564905,78.23,75576.54,163.4,-0.00586,1e-05,0.49206]
[1776796569940,78.23,75573.14,163.4,-0.00588,1e-05,0.49386]
[1776796574974,78.23,75560.37,163.4,-0.00598,1e-05,0.50069]
[1776796575982,78.23,75549.89,163.4,-0.00605,1e-05,0.50635]
[1776796581018,78.23,75543.52,163.4,-0.0061,1e-05,0.50982]
[1776796586053,78.23,75549.38,163.4,-0.00606,1e-05,0.50663]
[1776796591088,78.23,75548.2,163.4,-0.00604,1e-05,0.505]
[1776796596124,78.23,75548.84,163.4,-0.00603,1e-05,0.50465]
[1776796601159,78.23,75550.97,163.4,-0.00602,1e-05,0.5035]
[1776796606194,78.23,75541.96,163.4,-0.00609,1e-05,0.50839]
[1776796608208,78.23,75527.75,163.4,-0.00619,1e-05,0.51618]
[1776796613244,78.23,75532.01,163.4,-0.00616,1e-05,0.51384]
[1776796618279,78.23,75527.51,163.4,-0.00619,1e-05,0.51632]
[1776796623313,78.23,75529.05,163.4,-0.00618,1e-05,0.51547]
[1776796628349,78.23,75540.55,163.4,-0.0061,1e-05,0.50916]
[1776796633384,78.23,75541.03,163.4,-0.00609,1e-05,0.50889]
[1776796635398,78.23,75530.17,163.4,-0.00617,1e-05,0.51485]
[1776796640433,78.23,75528.09,163.4,-0.00619,1e-05,0.516]
[1776796644461,78.23,75519.78,163.4,-0.00625,1e-05,0.5206]
[1776796648489,78.23,75511.89,163.4,-0.00631,1e-05,0.525]
[1776796651510,78.23,75515.86,163.4,-0.00626,1e-05,0.52046]
[1776796656546,78.23,75507.33,163.4,-0.00632,1e-05,0.52522]
[1776796659566,78.23,75492.51,163.4,-0.00644,1e-05,0.53359]
[1776796664602,78.23,75491.75,163.4,-0.00644,1e-05,0.53402]
[1776796668631,78.23,75501.73,163.4,-0.00636,1e-05,0.52837]
[1776796673665,78.23,75502.34,163.4,-0.00636,1e-05,0.52803]
[1776796678700,78.23,75508.59,163.4,-0.00631,1e-05,0.52452]
[1776796683736,78.23,75506.66,163.4,-0.00633,1e-05,0.5256]
[1776796688771,78.23,75510.67,163.4,-0.0063,1e-05,0.52335]
[1776796693806,78.23,75511.47,163.4,-0.00629,1e-05,0.52291]
[1776796697833,78.23,75530.44,163.4,-0.00615,1e-05,0.5124]
[1776796702873,78.23,75534.85,163.4,-0.00611,1e-05,0.50998]
[1776796706903,78.23,75524.4,163.4,-0.00619,1e-05,0.51573]
[1776796708917,78.23,75532.32,163.4,-0.00613,1e-05,0.51137]
[1776796713952,78.23,75531.06,163.4,-0.00611,1e-05,0.50977]
[1776796718987,78.23,75532.33,163.4,-0.0061,1e-05,0.50907]
[1776796724022,78.23,75534.04,163.4,-0.00609,1e-05,0.50814]
[1776796729057,78.23,75536.2,163.4,-0.00608,1e-05,0.50696]
[1776796734092,78.23,75536.48,163.4,-0.00607,1e-05,0.50681]
[1776796738123,78.23,75550.85,163.4,-0.00597,1e-05,0.49904]
[1776796743158,78.23,75560.05,163.4,-0.0059,1e-05,0.49412]
[1776796748193,78.23,75549.39,163.4,-0.00598,1e-05,0.49982]
[1776796749200,78.23,75541.15,163.4,-0.00604,1e-05,0.50427]
[1776796754235,78.23,75537.48,163.4,-0.00607,1e-05,0.50626]
[1776796759269,78.23,75534.7,163.4,-0.00609,1e-05,0.50778]
[1776796764304,78.23,75535.57,163.4,-0.00608,1e-05,0.5073]
[1776796769340,78.23,75534.77,163.4,-0.00609,1e-05,0.50774]
[1776796774375,78.23,75532.31,163.4,-0.00608,1e-05,0.5068]
[1776796779410,78.23,75533.23,163.4,-0.00607,1e-05,0.5063]
[1776796784446,78.23,75533.0,163.4,-0.00607,1e-05,0.50642]
[1776796789481,78.23,75534.94,163.4,-0.00606,1e-05,0.50537]
[1776796794515,78.23,75535.68,163.4,-0.00605,1e-05,0.50496]
[1776796797537,78.23,75549.0,163.4,-0.00595,1e-05,0.49778]
[1776796802572,78.23,75554.84,163.4,-0.00591,1e-05,0.49465]
[1776796807607,78.23,75555.08,163.4,-0.00591,1e-05,0.49452]
[1776796810628,78.23,75547.07,163.4,-0.00597,1e-05,0.49881]
[1776796815663,78.23,75545.38,163.4,-0.00598,1e-05,0.49972]
[1776796820699,78.23,75545.26,163.4,-0.00598,1e-05,0.49979]
[1776796825734,78.23,75547.36,163.4,-0.00597,1e-05,0.49866]
[1776796830769,78.23,75550.84,163.4,-0.00594,1e-05,0.49679]
[1776796833791,78.23,75534.54,163.4,-0.00603,1e-05,0.50331]
[1776796838828,78.23,75533.68,163.4,-0.00604,1e-05,0.50377]
[1776796840862,78.23,75518.48,163.4,-0.00615,1e-05,0.51207]
[1776796845898,78.23,75515.04,163.4,-0.00618,1e-05,0.51396]
[1776796850934,78.23,75516.37,163.4,-0.00617,1e-05,0.51323]
[1776796855969,78.23,75509.75,163.4,-0.00622,1e-05,0.51689]
[1776796861004,78.23,75508.78,163.4,-0.00623,1e-05,0.51742]
[1776796866039,78.23,75503.54,163.4,-0.00627,1e-05,0.52034]
[1776796871075,78.23,75494.12,163.4,-0.00634,1e-05,0.52561]
[1776796873089,78.23,75502.99,163.4,-0.00627,1e-05,0.52064]
[1776796878124,78.23,75509.55,163.4,-0.00622,1e-05,0.517]
[1776796883158,78.23,75503.33,163.4,-0.00627,1e-05,0.52045]
[1776796885173,78.23,75512.29,163.4,-0.0062,1e-05,0.51548]
[1776796887187,78.23,75520.76,163.4,-0.00614,1e-05,0.51082]
[1776796892222,78.23,75520.85,163.4,-0.00611,1e-05,0.50847]
[1776796897257,78.23,75523.08,163.4,-0.00609,1e-05,0.50725]
[1776796901285,78.23,75535.33,163.4,-0.006,1e-05,0.50061]
[1776796906320,78.23,75534.59,163.4,-0.00601,1e-05,0.50101]
[1776796911355,78.23,75533.64,163.4,-0.00601,1e-05,0.50152]
[1776796917397,78.23,75530.46,163.4,-0.00604,1e-05,0.50324]
[1776796922432,78.23,75534.27,163.4,-0.00601,1e-05,0.50118]
[1776796927467,78.23,75530.43,163.4,-0.00604,1e-05,0.50326]
[1776796932502,78.23,75529.25,163.4,-0.00605,1e-05,0.5039]
[1776796937537,78.23,75536.68,163.4,-0.00599,1e-05,0.49988]
[1776796942572,78.23,75535.16,163.4,-0.006,1e-05,0.5007]
[1776796947607,78.23,75532.26,163.4,-0.00603,1e-05,0.50226]
[1776796952642,78.23,75534.96,163.4,-0.00598,1e-05,0.49854]
[1776796955667,78.23,75545.05,163.4,-0.0059,1e-05,0.49314]
[1776796960702,78.23,75546.28,163.4,-0.0059,1e-05,0.49248]
[1776796965738,78.23,75546.65,163.4,-0.00589,1e-05,0.49228]
[1776796970773,78.23,75547.16,163.4,-0.00589,1e-05,0.49201]
[1776796975808,78.23,75552.18,163.4,-0.00585,1e-05,0.48935]
[1776796980843,78.23,75556.09,163.4,-0.00582,1e-05,0.48728]
[1776796985878,78.23,75558.35,163.4,-0.00581,1e-05,0.48609]
[1776796986891,78.23,75543.54,163.4,-0.00592,1e-05,0.49394]
[1776796987897,78.23,75530.11,163.4,-0.00601,1e-05,0.50115]
[1776796993939,78.23,75526.15,163.4,-0.00604,1e-05,0.5033]
[1776796998977,78.23,75532.08,163.4,-0.006,1e-05,0.50009]
[1776797004014,78.23,75529.58,163.4,-0.00602,1e-05,0.50144]
[1776797009048,78.23,75528.88,163.4,-0.00602,1e-05,0.50182]
[1776797012069,78.23,75535.19,163.4,-0.00595,1e-05,0.49615]
[1776797017103,78.23,75537.07,163.4,-0.00594,1e-05,0.49515]
[1776797022139,78.23,75532.0,163.4,-0.00597,1e-05,0.49787]
[1776797027173,78.23,75520.56,163.4,-0.00606,1e-05,0.50405]
[1776797032209,78.23,75529.04,163.4,-0.006,1e-05,0.49946]
[1776797037244,78.23,75522.19,163.4,-0.00605,1e-05,0.50316]
[1776797042279,78.23,75522.28,163.4,-0.00605,1e-05,0.50312]
[1776797048321,78.23,75525.82,163.4,-0.00602,1e-05,0.5012]
[1776797053356,78.23,75524.78,163.4,-0.00603,1e-05,0.50176]
[1776797057384,78.23,75533.28,163.4,-0.00596,1e-05,0.49718]
[1776797062419,78.23,75531.0,163.4,-0.00598,1e-05,0.4984]
[1776797067454,78.23,75520.71,163.4,-0.00606,1e-05,0.50397]
[1776797072489,78.23,75523.0,163.4,-0.00601,1e-05,0.50045]
[1776797076517,78.23,75531.77,163.4,-0.00595,1e-05,0.49573]
[1776797081553,78.23,75533.71,163.4,-0.00594,1e-05,0.49469]
[1776797086586,78.23,75539.9,163.4,-0.00589,1e-05,0.49139]
[1776797091622,78.23,75538.67,163.4,-0.0059,1e-05,0.49204]
[1776797096657,78.23,75539.51,163.4,-0.00589,1e-05,0.49159]
[1776797101693,78.23,75540.06,163.4,-0.00589,1e-05,0.4913]
[1776797105720,78.23,75531.48,163.4,-0.00595,1e-05,0.49588]
[1776797110755,78.23,75530.56,163.4,-0.00596,1e-05,0.49638]
[1776797116023,78.23,75528.18,163.4,-0.00598,1e-05,0.49765]
[1776797116798,78.23,75510.62,163.4,-0.00611,1e-05,0.50717]
[1776797121833,78.23,75510.72,163.4,-0.00611,1e-05,0.50712]
[1776797126868,78.23,75507.26,163.4,-0.00613,1e-05,0.50901]
[1776797131903,78.23,75513.07,163.4,-0.00606,1e-05,0.50355]
[1776797136938,78.23,75514.06,163.4,-0.00605,1e-05,0.50301]
[1776797140534,78.23,75525.04,163.4,-0.00597,1e-05,0.49708]
[1776797141315,78.23,75535.37,163.4,-0.0059,1e-05,0.49155]
[1776797141983,78.23,75552.05,163.4,-0.00578,1e-05,0.48274]
[1776797143192,78.23,75552.05,163.4,-0.00578,1e-05,0.48274]
[1776797149032,78.23,75550.67,163.4,-0.00579,1e-05,0.48346]
[1776797154066,78.23,75555.81,163.4,-0.00575,1e-05,0.48077]
[1776797159102,78.23,75552.46,163.4,-0.00577,1e-05,0.48252]
[1776797163283,78.23,75551.96,163.4,-0.00578,1e-05,0.48278]
[1776797164022,78.23,75552.33,163.4,-0.00577,1e-05,0.48259]
[1776797166434,78.23,75562.67,163.4,-0.0057,1e-05,0.47719]
[1776797172192,78.23,75557.69,163.4,-0.00574,1e-05,0.47979]
[1776797177233,78.23,75554.8,163.4,-0.00576,1e-05,0.4813]
[1776797182263,78.23,75562.76,163.4,-0.0057,1e-05,0.47715]
[1776797182994,78.23,75562.76,163.4,-0.0057,1e-05,0.47715]
[1776797183962,78.23,75564.75,163.4,-0.00569,1e-05,0.47612]
[1776797184788,78.23,75563.95,163.4,-0.00569,1e-05,0.47653]
[1776797185382,78.23,75563.95,163.4,-0.00569,1e-05,0.47653]
[1776797194347,78.23,75554.33,163.4,-0.00573,1e-05,0.47933]
[1776797195354,78.23,75543.21,163.4,-0.00581,1e-05,0.48516]
[1776797200073,78.23,75538.38,163.4,-0.00585,1e-05,0.48771]
[1776797202405,78.23,75549.04,163.4,-0.00577,1e-05,0.48209]
[1776797207439,78.23,75555.29,163.4,-0.00573,1e-05,0.47883]
[1776797212474,78.23,75550.13,163.4,-0.00576,1e-05,0.48152]
[1776797217509,78.23,75547.88,163.4,-0.00578,1e-05,0.4827]
[1776797222544,78.23,75541.68,163.4,-0.00582,1e-05,0.48596]
[1776797227578,78.23,75543.07,163.4,-0.00581,1e-05,0.48523]
[1776797232614,78.23,75543.53,163.4,-0.00581,1e-05,0.48499]
[1776797235587,78.23,75544.12,163.4,-0.00581,1e-05,0.48468]
[1776797241676,78.23,75542.28,163.4,-0.00582,1e-05,0.48565]
[1776797245705,78.23,75533.92,163.4,-0.00588,1e-05,0.49007]
[1776797247719,78.23,75511.33,163.4,-0.00605,1e-05,0.5022]
[1776797252754,78.23,75505.26,163.4,-0.00607,1e-05,0.50321]
[1776797255775,78.23,75497.19,163.4,-0.00613,1e-05,0.50762]
[1776797260810,78.23,75492.31,163.4,-0.00616,1e-05,0.5103]
[1776797265845,78.23,75488.38,163.4,-0.00619,1e-05,0.51246]
[1776797270879,78.23,75489.55,163.4,-0.00618,1e-05,0.51182]
[1776797275915,78.23,75491.27,163.4,-0.00617,1e-05,0.51087]
[1776797280950,78.23,75495.2,163.4,-0.00614,1e-05,0.50871]
[1776797285989,78.23,75499.02,163.4,-0.00611,1e-05,0.50661]
[1776797291005,78.23,75491.3,163.4,-0.00617,1e-05,0.51085]
[1776797295053,78.23,75479.73,163.4,-0.00626,1e-05,0.51726]
[1776797297066,78.23,75468.22,163.4,-0.00635,1e-05,0.5237]
[1776797302103,78.23,75462.86,163.4,-0.00639,1e-05,0.52672]
[1776797307138,78.23,75456.87,163.4,-0.00644,1e-05,0.53012]
[1776797312173,78.23,75450.11,163.4,-0.00646,1e-05,0.53158]
[1776797314190,78.23,75439.08,163.4,-0.00655,1e-05,0.5379]
[1776797319225,78.23,75437.92,163.4,-0.00656,1e-05,0.53857]
[1776797324259,78.23,75435.21,163.4,-0.00658,1e-05,0.54013]
[1776797329295,78.23,75435.21,163.4,-0.00658,1e-05,0.54013]
[1776797334331,78.23,75436.88,163.4,-0.00657,1e-05,0.53917]
[1776797339369,78.23,75434.2,163.4,-0.00659,1e-05,0.54072]
[1776797342390,78.23,75442.09,163.4,-0.00653,1e-05,0.53617]
[1776797347427,78.23,75446.43,163.4,-0.00649,1e-05,0.53368]
[1776797352462,78.23,75444.16,163.4,-0.00651,1e-05,0.53498]
[1776797354476,78.23,75436.17,163.4,-0.00658,1e-05,0.53958]
[1776797359510,78.23,75434.15,163.4,-0.00659,1e-05,0.54075]
[1776797364546,78.23,75432.44,163.4,-0.00661,1e-05,0.54174]
[1776797369581,78.23,75439.9,163.4,-0.00655,1e-05,0.53743]
[1776797371595,78.23,75443.83,163.4,-0.00649,1e-05,0.53278]
[1776797375623,78.23,75435.85,163.4,-0.00655,1e-05,0.53735]
[1776797378644,78.23,75425.83,163.4,-0.00663,1e-05,0.54315]
[1776797383679,78.23,75423.11,163.4,-0.00665,1e-05,0.54473]
[1776797389733,78.23,75424.47,163.4,-0.00664,1e-05,0.54394]
[1776797393761,78.23,75415.6,163.4,-0.00671,1e-05,0.54912]
[1776797395775,78.23,75406.93,163.4,-0.00679,1e-05,0.55422]
[1776797400810,78.23,75411.22,163.4,-0.00675,1e-05,0.55169]
[1776797405847,78.23,75398.78,163.4,-0.00685,1e-05,0.55905]
[1776797410883,78.23,75396.64,163.4,-0.00687,1e-05,0.56033]
[1776797415917,78.23,75404.33,163.4,-0.00681,1e-05,0.55576]
[1776797420952,78.23,75403.81,163.4,-0.00681,1e-05,0.55607]
[1776797424980,78.23,75416.76,163.4,-0.0067,1e-05,0.54844]
[1776797431022,78.23,75419.24,163.4,-0.00665,1e-05,0.54455]
[1776797435050,78.23,75427.11,163.4,-0.00659,1e-05,0.53998]
[1776797438072,78.23,75437.04,163.4,-0.00651,1e-05,0.53427]
[1776797443107,78.23,75441.85,163.4,-0.00647,1e-05,0.53151]
[1776797448142,78.23,75441.11,163.4,-0.00648,1e-05,0.53194]
[1776797453178,78.23,75434.26,163.4,-0.00653,1e-05,0.53586]
[1776797458213,78.23,75434.76,163.4,-0.00653,1e-05,0.53557]
[1776797463248,78.23,75431.9,163.4,-0.00655,1e-05,0.53722]
[1776797468282,78.23,75424.13,163.4,-0.00662,1e-05,0.54171]
[1776797472086,78.23,75424.82,163.4,-0.00661,1e-05,0.54131]
[1776797472447,78.23,75425.65,163.4,-0.0066,1e-05,0.54083]
[1776797472492,78.23,75411.92,163.4,-0.00671,1e-05,0.54883]
[1776797473318,78.23,75402.4,163.4,-0.00679,1e-05,0.55443]
[1776797475423,78.23,75403.48,163.4,-0.00678,1e-05,0.5538]
[1776797477936,78.23,75403.02,163.4,-0.00679,1e-05,0.55407]
[1776797479360,78.23,75392.07,163.4,-0.00688,1e-05,0.56057]
[1776797480023,78.23,75392.07,163.4,-0.00688,1e-05,0.56057]
[1776797481587,78.23,75392.32,163.4,-0.00688,1e-05,0.56042]
[1776797482990,78.23,75392.11,163.4,-0.00688,1e-05,0.56055]
[1776797483388,78.23,75392.0,163.4,-0.00688,1e-05,0.56061]
[1776797488423,78.23,75396.66,163.4,-0.00684,1e-05,0.55784]
[1776797493458,78.23,75395.62,163.4,-0.00682,1e-05,0.55598]
[1776797497486,78.23,75412.4,163.4,-0.00668,1e-05,0.5461]
[1776797502522,78.23,75407.25,163.4,-0.00672,1e-05,0.54912]
[1776797507557,78.23,75408.39,163.4,-0.00671,1e-05,0.54845]
[1776797512600,78.23,75410.16,163.4,-0.0067,1e-05,0.54741]
[1776797517635,78.23,75410.97,163.4,-0.00669,1e-05,0.54694]
[1776797520656,78.23,75418.85,163.4,-0.00663,1e-05,0.54235]
[1776797524689,78.23,75407.22,163.4,-0.00672,1e-05,0.54914]
[1776797526699,78.23,75417.02,163.4,-0.00664,1e-05,0.54341]
[1776797531734,78.23,75420.61,163.4,-0.00661,1e-05,0.54132]
[1776797536770,78.23,75420.54,163.4,-0.00662,1e-05,0.54136]
[1776797541805,78.23,75418.26,163.4,-0.00663,1e-05,0.54269]
[1776797546840,78.23,75418.73,163.4,-0.00663,1e-05,0.54242]
[1776797551875,78.23,75425.59,163.4,-0.00655,1e-05,0.53603]
[1776797557916,78.23,75425.94,163.4,-0.00654,1e-05,0.53583]
[1776797561946,78.23,75410.47,163.4,-0.00667,1e-05,0.54479]
[1776797570009,78.23,75403.42,163.4,-0.00673,1e-05,0.54892]
[1776797575040,78.23,75397.41,163.4,-0.00678,1e-05,0.55245]
[1776797580078,78.23,75391.31,163.4,-0.00683,1e-05,0.55606]
[1776797585111,78.23,75385.7,163.4,-0.00687,1e-05,0.5594]
[1776797586121,78.23,75376.59,163.4,-0.00695,1e-05,0.56486]
[1776797591157,78.23,75378.49,163.4,-0.00693,1e-05,0.56372]
[1776797596192,78.23,75383.88,163.4,-0.00689,1e-05,0.56049]
[1776797601227,78.23,75384.97,163.4,-0.00688,1e-05,0.55984]
[1776797607268,78.23,75383.69,163.4,-0.00689,1e-05,0.5606]
[1776797612310,78.23,75387.79,163.4,-0.00683,1e-05,0.55568]
[1776797616338,78.23,75379.64,163.4,-0.0069,1e-05,0.56053]
[1776797620365,78.23,75370.92,163.4,-0.00697,1e-05,0.56577]
[1776797621231,78.23,75370.92,163.4,-0.00697,1e-05,0.56577]
[1776797621375,78.23,75357.89,163.4,-0.00708,1e-05,0.57366]
[1776797622381,78.23,75345.28,163.4,-0.00719,1e-05,0.5814]
[1776797627416,78.23,75337.31,163.4,-0.00726,1e-05,0.58633]
[1776797632451,78.23,75332.0,163.4,-0.00731,1e-05,0.58963]
[1776797637486,78.23,75333.01,163.4,-0.0073,1e-05,0.589]
[1776797642521,78.23,75332.95,163.4,-0.0073,1e-05,0.58904]
[1776797648563,78.23,75340.5,163.4,-0.00723,1e-05,0.58435]
[1776797653597,78.23,75343.79,163.4,-0.0072,1e-05,0.58232]
[1776797657626,78.23,75334.79,163.4,-0.00728,1e-05,0.58789]
[1776797662661,78.23,75331.73,163.4,-0.00731,1e-05,0.5898]
[1776797667696,78.23,75327.65,163.4,-0.00735,1e-05,0.59235]
[1776797672736,78.23,75330.2,163.4,-0.00729,1e-05,0.58817]
[1776797678105,78.23,75330.62,163.4,-0.00729,1e-05,0.58791]
[1776797678132,78.23,75344.45,163.4,-0.00717,1e-05,0.57935]
[1776797678914,78.23,75401.94,163.4,-0.00668,1e-05,0.54488]
[1776797679461,78.23,75401.94,163.4,-0.00668,1e-05,0.54488]
[1776797680213,78.23,75427.03,163.4,-0.00648,1e-05,0.53039]
[1776797682142,78.23,75420.99,163.4,-0.00653,1e-05,0.53385]
[1776797682151,78.23,75404.19,163.4,-0.00666,1e-05,0.54357]
[1776797683929,78.23,75398.59,163.4,-0.00671,1e-05,0.54684]
[1776797683935,78.23,75429.75,163.4,-0.00646,1e-05,0.52884]
[1776797684385,78.23,75429.75,163.4,-0.00646,1e-05,0.52884]
[1776797684489,78.23,75429.75,163.4,-0.00646,1e-05,0.52884]
[1776797685318,78.23,75429.75,163.4,-0.00646,1e-05,0.52884]
[1776797684840,78.23,75435.55,163.4,-0.00641,1e-05,0.52555]
[1776797686055,78.23,75435.55,163.4,-0.00641,1e-05,0.52555]
[1776797686065,78.23,75469.23,163.4,-0.00615,1e-05,0.50676]
[1776797686581,78.23,75469.23,163.4,-0.00615,1e-05,0.50676]
[1776797686862,78.23,75510.88,163.4,-0.00584,1e-05,0.48431]
[1776797689098,78.23,75476.3,163.4,-0.00609,1e-05,0.50289]
[1776797692075,78.23,75484.98,163.4,-0.00603,1e-05,0.49817]
[1776797694916,78.23,75482.5,163.4,-0.00605,1e-05,0.49951]
[1776797694993,78.23,75482.5,163.4,-0.00605,1e-05,0.49951]
[1776797695304,78.23,75515.64,163.4,-0.0058,1e-05,0.4818]
[1776797695944,78.23,75547.08,163.4,-0.00558,1e-05,0.4655]
[1776797698176,78.23,75531.03,163.4,-0.00569,1e-05,0.47376]
[1776797699972,78.23,75518.15,163.4,-0.00579,1e-05,0.48048]
[1776797701987,78.23,75491.71,163.4,-0.00598,1e-05,0.49454]
[1776797704020,78.23,75501.94,163.4,-0.0059,1e-05,0.48906]
[1776797709040,78.23,75495.0,163.4,-0.00595,1e-05,0.49277]
[1776797713067,78.23,75507.95,163.4,-0.00586,1e-05,0.48586]
[1776797714076,78.23,75532.06,163.4,-0.00569,1e-05,0.47323]
[1776797718104,78.23,75514.48,163.4,-0.00581,1e-05,0.48241]
[1776797719111,78.23,75506.29,163.4,-0.00587,1e-05,0.48674]
[1776797719615,78.23,75506.29,163.4,-0.00587,1e-05,0.48674]
[1776797723139,78.23,75515.19,163.4,-0.00581,1e-05,0.48204]
[1776797724146,78.23,75529.33,163.4,-0.00571,1e-05,0.47464]
[1776797725154,78.23,75558.65,163.4,-0.0055,1e-05,0.45962]
[1776797725607,78.23,75558.65,163.4,-0.0055,1e-05,0.45962]
[1776797725949,78.23,75558.65,163.4,-0.0055,1e-05,0.45962]
[1776797726281,78.23,75558.65,163.4,-0.0055,1e-05,0.45962]
[1776797726170,78.23,75592.0,163.4,-0.00527,1e-05,0.44302]
[1776797727180,78.23,75597.3,163.4,-0.00524,1e-05,0.44043]
[1776797728187,78.23,75605.16,163.4,-0.00519,1e-05,0.43661]
[1776797728534,78.23,75605.16,163.4,-0.00519,1e-05,0.43661]
[1776797729395,78.23,75633.93,163.4,-0.005,1e-05,0.42288]
[1776797730204,78.23,75634.66,163.4,-0.005,1e-05,0.42254]
[1776797733228,78.23,75641.5,163.4,-0.00493,1e-05,0.41731]
[1776797735241,78.23,75633.66,163.4,-0.00498,1e-05,0.42097]
[1776797736248,78.23,75622.41,163.4,-0.00505,1e-05,0.42628]
[1776797737258,78.23,75600.79,163.4,-0.00519,1e-05,0.43664]
[1776797738264,78.23,75581.82,163.4,-0.00532,1e-05,0.44591]
[1776797741286,78.23,75560.92,163.4,-0.00546,1e-05,0.45631]
[1776797745316,78.23,75552.35,163.4,-0.00552,1e-05,0.46064]
[1776797748342,78.23,75544.39,163.4,-0.00557,1e-05,0.46469]
[1776797753529,78.23,75540.52,163.4,-0.0056,1e-05,0.46667]
[1776797759415,78.23,75539.06,163.4,-0.00561,1e-05,0.46742]
[1776797761430,78.23,75521.26,163.4,-0.00574,1e-05,0.47663]
[1776797762437,78.23,75513.25,163.4,-0.00579,1e-05,0.48082]
[1776797767472,78.23,75510.7,163.4,-0.00581,1e-05,0.48216]
[1776797772507,78.23,75521.08,163.4,-0.00574,1e-05,0.47672]
[1776797775533,78.23,75511.15,163.4,-0.00581,1e-05,0.48193]
[1776797780569,78.23,75507.64,163.4,-0.00584,1e-05,0.48378]
[1776797784596,78.23,75495.27,163.4,-0.00593,1e-05,0.49035]
[1776797789632,78.23,75491.97,163.4,-0.00595,1e-05,0.49212]
[1776797794668,78.23,75493.76,163.4,-0.00591,1e-05,0.48889]
[1776797798696,78.23,75506.06,163.4,-0.00582,1e-05,0.48236]
[1776797803731,78.23,75510.79,163.4,-0.00579,1e-05,0.47988]
[1776797808766,78.23,75509.53,163.4,-0.0058,1e-05,0.48054]
[1776797812794,78.23,75517.81,163.4,-0.00574,1e-05,0.4762]
[1776797817829,78.23,75512.07,163.4,-0.00578,1e-05,0.4792]
[1776797820850,78.23,75522.97,163.4,-0.0057,1e-05,0.47352]
[1776797821857,78.23,75531.21,163.4,-0.00564,1e-05,0.46926]
[1776797823871,78.23,75539.47,163.4,-0.00558,1e-05,0.46502]
[1776797825885,78.23,75526.5,163.4,-0.00567,1e-05,0.47169]
[1776797828906,78.23,75538.52,163.4,-0.00559,1e-05,0.4655]
[1776797830924,78.23,75564.96,163.4,-0.00541,1e-05,0.45214]
[1776797831934,78.23,75585.44,163.4,-0.00527,1e-05,0.44202]
[1776797833948,78.23,75596.73,163.4,-0.00519,1e-05,0.43652]
[1776797838984,78.23,75597.79,163.4,-0.00519,1e-05,0.43601]
[1776797840998,78.23,75605.84,163.4,-0.00514,1e-05,0.43213]
[1776797846035,78.23,75601.65,163.4,-0.00516,1e-05,0.43414]
[1776797847044,78.23,75613.33,163.4,-0.00509,1e-05,0.42854]
[1776797849058,78.23,75622.06,163.4,-0.00503,1e-05,0.4244]
[1776797853088,78.23,75609.75,163.4,-0.00509,1e-05,0.42819]
[1776797855101,78.23,75624.7,163.4,-0.00499,1e-05,0.42112]
[1776797857115,78.23,75634.91,163.4,-0.00493,1e-05,0.41634]
[1776797862150,78.23,75638.93,163.4,-0.0049,1e-05,0.41447]
[1776797864164,78.23,75647.77,163.4,-0.00485,1e-05,0.41039]
[1776797869446,78.23,75641.49,163.4,-0.00489,1e-05,0.41329]
[1776797869200,78.23,75632.42,163.4,-0.00494,1e-05,0.4175]
[1776797871213,78.23,75618.28,163.4,-0.00503,1e-05,0.42414]
[1776797876249,78.23,75616.01,163.4,-0.00505,1e-05,0.42522]
[1776797881283,78.23,75621.06,163.4,-0.00501,1e-05,0.42283]
[1776797886318,78.23,75616.23,163.4,-0.00504,1e-05,0.42511]
[1776797891353,78.23,75611.4,163.4,-0.00508,1e-05,0.4274]
[1776797896389,78.23,75599.07,163.4,-0.00516,1e-05,0.43331]
[1776797901423,78.23,75595.68,163.4,-0.00518,1e-05,0.43494]
[1776797906458,78.23,75604.47,163.4,-0.00512,1e-05,0.43071]
[1776797911493,78.23,75600.96,163.4,-0.00512,1e-05,0.43033]
[1776797915521,78.23,75587.58,163.4,-0.00521,1e-05,0.43678]
[1776797920555,78.23,75587.95,163.4,-0.0052,1e-05,0.4366]
[1776797923577,78.23,75601.08,163.4,-0.00512,1e-05,0.43027]
[1776797926598,78.23,75612.15,163.4,-0.00505,1e-05,0.42499]
[1776797931633,78.23,75606.55,163.4,-0.00508,1e-05,0.42765]
[1776797936668,78.23,75601.17,163.4,-0.00512,1e-05,0.43022]
[1776797941703,78.23,75597.22,163.4,-0.00514,1e-05,0.43212]
[1776797946738,78.23,75593.23,163.4,-0.00517,1e-05,0.43404]
[1776797949759,78.23,75583.68,163.4,-0.00523,1e-05,0.43867]
[1776797954794,78.23,75583.87,163.4,-0.00523,1e-05,0.43858]
[1776797959831,78.23,75595.24,163.4,-0.00516,1e-05,0.43307]
[1776797964866,78.23,75596.29,163.4,-0.00515,1e-05,0.43257]
[1776797969900,78.23,75593.94,163.4,-0.00516,1e-05,0.4337]
[1776797971915,78.23,75597.6,163.4,-0.00512,1e-05,0.42986]
[1776797976951,78.23,75601.94,163.4,-0.00509,1e-05,0.42779]
[1776797979973,78.23,75623.47,163.4,-0.00495,1e-05,0.41763]
[1776797985008,78.23,75616.86,163.4,-0.00499,1e-05,0.42073]
[1776797988029,78.23,75630.25,163.4,-0.00491,1e-05,0.41447]
[1776797993063,78.23,75630.98,163.4,-0.0049,1e-05,0.41413]
[1776797998098,78.23,75628.01,163.4,-0.00492,1e-05,0.41551]
[1776798003152,78.23,75632.44,163.4,-0.0049,1e-05,0.41346]
[1776798008187,78.23,75641.49,163.4,-0.00484,1e-05,0.40928]
[1776798013222,78.23,75642.87,163.4,-0.00483,1e-05,0.40865]
[1776798016243,78.23,75657.45,163.4,-0.00474,1e-05,0.40201]
[1776798018257,78.23,75665.44,163.4,-0.00469,1e-05,0.39841]
[1776798021278,78.23,75676.27,163.4,-0.00463,1e-05,0.39358]
[1776798024299,78.23,75668.44,163.4,-0.00468,1e-05,0.39707]
[1776798025305,78.23,75681.73,163.4,-0.0046,1e-05,0.39116]
[1776798030342,78.23,75678.3,163.4,-0.00462,1e-05,0.39268]
[1776798031349,78.23,75683.43,163.4,-0.00457,1e-05,0.38849]
[1776798033367,78.23,75695.06,163.4,-0.0045,1e-05,0.38341]
[1776798038406,78.23,75698.78,163.4,-0.00448,1e-05,0.38179]
[1776798040420,78.23,75709.48,163.4,-0.00442,1e-05,0.37719]
[1776798045454,78.23,75687.07,163.4,-0.00454,1e-05,0.38689]
[1776798047469,78.23,75677.79,163.4,-0.0046,1e-05,0.39097]
[1776798050492,78.23,75662.07,163.4,-0.00469,1e-05,0.39797]
[1776798055527,78.23,75662.66,163.4,-0.00469,1e-05,0.3977]
[1776798060562,78.23,75663.18,163.4,-0.00469,1e-05,0.39747]
[1776798062576,78.23,75671.11,163.4,-0.00464,1e-05,0.39393]
[1776798067611,78.23,75676.54,163.4,-0.00461,1e-05,0.39152]
[1776798070633,78.23,75691.63,163.4,-0.00452,1e-05,0.3849]
[1776798074665,78.23,75709.94,163.4,-0.00441,1e-05,0.37699]
[1776798075668,78.23,75731.37,163.4,-0.00429,1e-05,0.36792]
[1776798076675,78.23,75741.18,163.4,-0.00424,1e-05,0.36382]
[1776798081710,78.23,75738.53,163.4,-0.00425,1e-05,0.36493]
[1776798086748,78.23,75730.44,163.4,-0.0043,1e-05,0.36831]
[1776798091782,78.23,75729.33,163.4,-0.00428,1e-05,0.36692]
[1776798093502,78.23,75729.33,163.4,-0.00428,1e-05,0.36692]
[1776798094804,78.23,75740.51,163.4,-0.00422,1e-05,0.36227]
[1776798099844,78.23,75738.46,163.4,-0.00423,1e-05,0.36312]
[1776798103749,78.23,75741.14,163.4,-0.00422,1e-05,0.36201]
[1776798108907,78.23,75753.23,163.4,-0.00415,1e-05,0.35704]
[1776798112935,78.23,75744.29,163.4,-0.0042,1e-05,0.36071]
[1776798117969,78.23,75740.24,163.4,-0.00422,1e-05,0.36238]
[1776798118977,78.23,75729.63,163.4,-0.00428,1e-05,0.3668]
[1776798124012,78.23,75730.88,163.4,-0.00427,1e-05,0.36627]
[1776798129050,78.23,75728.56,163.4,-0.00429,1e-05,0.36724]
[1776798132072,78.23,75741.79,163.4,-0.00421,1e-05,0.36174]
[1776798137107,78.23,75742.08,163.4,-0.00421,1e-05,0.36162]
[1776798140128,78.23,75733.04,163.4,-0.00426,1e-05,0.36537]
[1776798142142,78.23,75716.86,163.4,-0.00435,1e-05,0.37217]
[1776798147177,78.23,75712.64,163.4,-0.00438,1e-05,0.37396]
[1776798149190,78.23,75722.29,163.4,-0.00432,1e-05,0.36988]
[1776798152212,78.23,75725.98,163.4,-0.00428,1e-05,0.36648]
[1776798157247,78.23,75727.88,163.4,-0.00427,1e-05,0.36568]
[1776798159261,78.23,75735.9,163.4,-0.00423,1e-05,0.36235]
[1776798164297,78.23,75747.84,163.4,-0.00416,1e-05,0.35743]
[1776798165304,78.23,75755.65,163.4,-0.00412,1e-05,0.35425]
[1776798170339,78.23,75759.29,163.4,-0.0041,1e-05,0.35277]
[1776798172353,78.23,75749.16,163.4,-0.00415,1e-05,0.35689]
[1776798177388,78.23,75752.62,163.4,-0.00414,1e-05,0.35548]
[1776798180409,78.23,75742.04,163.4,-0.00419,1e-05,0.35981]
[1776798184437,78.23,75751.16,163.4,-0.00414,1e-05,0.35608]
[1776798188465,78.23,75759.08,163.4,-0.0041,1e-05,0.35286]
[1776798193500,78.23,75761.6,163.4,-0.00409,1e-05,0.35184]
[1776798195514,78.23,75747.39,163.4,-0.00416,1e-05,0.35762]
[1776798200558,78.23,75744.37,163.4,-0.00418,1e-05,0.35886]
[1776798201565,78.23,75736.31,163.4,-0.00422,1e-05,0.36218]
[1776798205621,78.23,75748.65,163.4,-0.00416,1e-05,0.3571]
[1776798209622,78.23,75740.11,163.4,-0.0042,1e-05,0.36061]
[1776798214657,78.23,75736.79,163.4,-0.0042,1e-05,0.36015]
[1776798219692,78.23,75736.22,163.4,-0.0042,1e-05,0.36039]
[1776798224727,78.23,75727.49,163.4,-0.00425,1e-05,0.364]
[1776798229762,78.23,75719.15,163.4,-0.0043,1e-05,0.36749]
[1776798234797,78.23,75721.3,163.4,-0.00428,1e-05,0.36659]
[1776798237817,78.23,75730.03,163.4,-0.00424,1e-05,0.36295]
[1776798242853,78.23,75733.99,163.4,-0.00422,1e-05,0.36131]
[1776798244868,78.23,75742.98,163.4,-0.00417,1e-05,0.35761]
[1776798249905,78.23,75740.94,163.4,-0.00418,1e-05,0.35844]
[1776798254939,78.23,75739.61,163.4,-0.00418,1e-05,0.35899]
[1776798259975,78.23,75741.62,163.4,-0.00417,1e-05,0.35817]
[1776798261989,78.23,75749.45,163.4,-0.00413,1e-05,0.35497]
[1776798267024,78.23,75746.25,163.4,-0.00415,1e-05,0.35627]
[1776798272059,78.23,75744.12,163.4,-0.00414,1e-05,0.35533]
[1776798277094,78.23,75746.1,163.4,-0.00413,1e-05,0.35452]
[1776798282150,78.23,75745.74,163.4,-0.00413,1e-05,0.35467]
[1776798284164,78.23,75733.73,163.4,-0.0042,1e-05,0.35959]
[1776798287190,78.23,75744.78,163.4,-0.00414,1e-05,0.35506]
[1776798292225,78.23,75754.15,163.4,-0.00409,1e-05,0.35126]
[1776798293232,78.23,75764.24,163.4,-0.00403,1e-05,0.34721]
[1776798298267,78.23,75763.49,163.4,-0.00404,1e-05,0.34751]
[1776798303304,78.23,75764.47,163.4,-0.00403,1e-05,0.34712]
[1776798308341,78.23,75774.55,163.4,-0.00398,1e-05,0.34311]
[1776798310355,78.23,75783.78,163.4,-0.00393,1e-05,0.33948]
[1776798311579,78.23,75795.28,163.4,-0.00387,1e-05,0.335]
[1776798313389,78.23,75807.5,163.4,-0.00381,0.0,0.33029]
[1776798318424,78.23,75812.73,163.4,-0.00379,0.0,0.32829]
[1776798323458,78.23,75809.45,163.4,-0.0038,0.0,0.32954]
[1776798325473,78.23,75798.96,163.4,-0.00385,1e-05,0.33357]
[1776798328494,78.23,75790.08,163.4,-0.0039,1e-05,0.33702]
[1776798330508,78.23,75781.25,163.4,-0.00394,1e-05,0.34047]
[1776798335542,78.23,75781.8,163.4,-0.00392,1e-05,0.3385]
[1776798340577,78.23,75783.1,163.4,-0.00392,1e-05,0.338]
[1776798345613,78.23,75779.69,163.4,-0.00393,1e-05,0.33933]
[1776798350648,78.23,75779.42,163.4,-0.00393,1e-05,0.33944]
[1776798355686,78.23,75775.55,163.4,-0.00395,1e-05,0.34096]
[1776798360722,78.23,75771.88,163.4,-0.00397,1e-05,0.3424]
[1776798362738,78.23,75750.75,163.4,-0.00408,1e-05,0.35084]
[1776798367775,78.23,75747.11,163.4,-0.0041,1e-05,0.35231]
[1776798370796,78.23,75739.33,163.4,-0.00414,1e-05,0.35547]
[1776798373846,78.23,75754.16,163.4,-0.00407,1e-05,0.34947]
[1776798378881,78.23,75756.01,163.4,-0.00406,1e-05,0.34872]
[1776798383916,78.23,75760.02,163.4,-0.00403,1e-05,0.34712]
[1776798385934,78.23,75775.57,163.4,-0.00395,1e-05,0.34095]
[1776798390971,78.23,75776.16,163.4,-0.00395,1e-05,0.34072]
[1776798393992,78.23,75780.32,163.4,-0.00391,1e-05,0.33734]
[1776798399028,78.23,75785.11,163.4,-0.00389,1e-05,0.33547]
[1776798404063,78.23,75785.55,163.4,-0.00388,1e-05,0.3353]
[1776798409100,78.23,75784.32,163.4,-0.00389,1e-05,0.33578]
[1776798411116,78.23,75768.64,163.4,-0.00397,1e-05,0.34192]
[1776798415144,78.23,75760.41,163.4,-0.00401,1e-05,0.34518]
[1776798420178,78.23,75763.0,163.4,-0.004,1e-05,0.34415]
[1776798422193,78.23,75749.94,163.4,-0.00407,1e-05,0.34937]
[1776798427227,78.23,75746.07,163.4,-0.00409,1e-05,0.35093]
[1776798435284,78.23,75746.94,163.4,-0.00408,1e-05,0.35058]
[1776798440319,78.23,75748.53,163.4,-0.00408,1e-05,0.34994]
[1776798445354,78.23,75751.39,163.4,-0.00406,1e-05,0.34879]
[1776798450390,78.23,75752.94,163.4,-0.00405,1e-05,0.34817]
[1776798452405,78.23,75762.0,163.4,-0.00398,1e-05,0.34278]
[1776798457440,78.23,75764.87,163.4,-0.00397,1e-05,0.34165]
[1776798462475,78.23,75761.98,163.4,-0.00398,1e-05,0.34279]
[1776798465498,78.23,75774.08,163.4,-0.00392,1e-05,0.33803]
[1776798470535,78.23,75780.26,163.4,-0.00389,1e-05,0.33562]
[1776798475570,78.23,75771.47,163.4,-0.00394,1e-05,0.33905]
[1776798479598,78.23,75779.73,163.4,-0.00389,1e-05,0.33582]
[1776798485071,78.23,75782.33,163.4,-0.00388,1e-05,0.33481]
[1776798494704,78.23,75779.27,163.4,-0.0039,1e-05,0.336]
[1776798499739,78.23,75778.64,163.4,-0.0039,1e-05,0.33625]
[1776798504775,78.23,75780.65,163.4,-0.00389,1e-05,0.33547]
[1776798505782,78.23,75770.71,163.4,-0.00394,1e-05,0.33935]
[1776798510817,78.23,75764.78,163.4,-0.00397,1e-05,0.34168]
[1776798515852,78.23,75767.64,163.4,-0.00394,1e-05,0.3388]
[1776798521894,78.23,75766.96,163.4,-0.00394,1e-05,0.33906]
[1776798523908,78.23,75778.85,163.4,-0.00388,1e-05,0.33443]
[1776798528943,78.23,75781.46,163.4,-0.00386,1e-05,0.33342]
[1776798531968,78.23,75767.31,163.4,-0.00394,1e-05,0.33893]
[1776798537003,78.23,75770.13,163.4,-0.00392,1e-05,0.33782]
[1776798541032,78.23,75761.54,163.4,-0.00397,1e-05,0.3412]
[1776798543673,78.23,75759.57,163.4,-0.00398,1e-05,0.34198]
[1776798543679,78.23,75759.57,163.4,-0.00398,1e-05,0.34198]
[1776798544609,78.23,75762.2,163.4,-0.00396,1e-05,0.34094]
[1776798550095,78.23,75765.6,163.4,-0.00395,1e-05,0.3396]
[1776798555130,78.23,75758.92,163.4,-0.00398,1e-05,0.34223]
[1776798557144,78.23,75749.45,163.4,-0.00403,1e-05,0.346]
[1776798561172,78.23,75759.97,163.4,-0.00397,1e-05,0.34182]
[1776798566207,78.23,75758.63,163.4,-0.00398,1e-05,0.34235]
[1776798571242,78.23,75757.79,163.4,-0.00397,1e-05,0.34091]
[1776798576278,78.23,75757.83,163.4,-0.00397,1e-05,0.3409]
[1776798578291,78.23,75749.19,163.4,-0.00401,1e-05,0.34432]
[1776798583327,78.23,75745.63,163.4,-0.00403,1e-05,0.34574]
[1776798588362,78.23,75736.99,163.4,-0.00408,1e-05,0.3492]
[1776798593397,78.23,75734.59,163.4,-0.00409,1e-05,0.35017]
[1776798595411,78.23,75717.95,163.4,-0.00418,1e-05,0.35695]
[1776798600447,78.23,75713.71,163.4,-0.0042,1e-05,0.35869]
[1776798605482,78.23,75714.69,163.4,-0.0042,1e-05,0.35829]
[1776798610517,78.23,75710.76,163.4,-0.00422,1e-05,0.35991]
[1776798615552,78.23,75716.0,163.4,-0.00419,1e-05,0.35775]
[1776798620587,78.23,75716.81,163.4,-0.00418,1e-05,0.35742]
[1776798624614,78.23,75725.31,163.4,-0.00414,1e-05,0.35394]
[1776798629652,78.23,75739.23,163.4,-0.00406,1e-05,0.3483]
[1776798631667,78.23,75744.79,163.4,-0.00401,1e-05,0.34429]
[1776798636702,78.23,75746.09,163.4,-0.00401,1e-05,0.34378]
[1776798641737,78.23,75746.72,163.4,-0.004,1e-05,0.34353]
[1776798644758,78.23,75760.32,163.4,-0.00393,1e-05,0.33816]
[1776798649793,78.23,75763.29,163.4,-0.00392,1e-05,0.337]
[1776798652814,78.23,75751.13,163.4,-0.00398,1e-05,0.34178]
[1776798657849,78.23,75752.42,163.4,-0.00397,1e-05,0.34127]
[1776798662886,78.23,75751.75,163.4,-0.00398,1e-05,0.34153]
[1776798664899,78.23,75764.4,163.4,-0.00391,1e-05,0.33656]
[1776798669935,78.23,75768.43,163.4,-0.00389,1e-05,0.33499]
[1776798672955,78.23,75778.71,163.4,-0.00384,1e-05,0.33102]
[1776798675977,78.23,75770.71,163.4,-0.00388,1e-05,0.33411]
[1776798681028,78.23,75769.91,163.4,-0.00388,1e-05,0.33442]
[1776798686064,78.23,75769.05,163.4,-0.00389,1e-05,0.33475]
[1776798691099,78.23,75779.02,163.4,-0.00382,1e-05,0.32917]
[1776798696134,78.23,75776.45,163.4,-0.00383,1e-05,0.33016]
[1776798701169,78.23,75783.08,163.4,-0.0038,0.0,0.32762]
[1776798707211,78.23,75777.72,163.4,-0.00382,1e-05,0.32967]
[1776798712246,78.23,75780.62,163.4,-0.00381,1e-05,0.32856]
[1776798717281,78.23,75776.27,163.4,-0.00383,1e-05,0.33023]
[1776798720302,78.23,75766.16,163.4,-0.00388,1e-05,0.33413]
[1776798721309,78.23,75750.61,163.4,-0.00396,1e-05,0.34022]
[1776798724469,78.23,75744.06,163.4,-0.004,1e-05,0.34281]
[1776798727351,78.23,75754.64,163.4,-0.00394,1e-05,0.33863]
[1776798728357,78.23,75764.18,163.4,-0.00389,1e-05,0.3349]
[1776798733393,78.23,75762.72,163.4,-0.0039,1e-05,0.33547]
[1776798738428,78.23,75763.32,163.4,-0.0039,1e-05,0.33524]
[1776798743463,78.23,75763.79,163.4,-0.0039,1e-05,0.33505]
[1776798748497,78.23,75765.2,163.4,-0.00389,1e-05,0.3345]
[1776798751523,78.23,75773.42,163.4,-0.00383,1e-05,0.3296]
[1776798756557,78.23,75770.75,163.4,-0.00384,1e-05,0.33062]
[1776798761593,78.23,75767.04,163.4,-0.00386,1e-05,0.33205]
[1776798766628,78.23,75766.98,163.4,-0.00386,1e-05,0.33208]
[1776798768642,78.23,75774.79,163.4,-0.00382,1e-05,0.32907]
[1776798773677,78.23,75765.69,163.4,-0.00387,1e-05,0.33257]
[1776798778711,78.23,75758.99,163.4,-0.0039,1e-05,0.33517]
[1776798783749,78.23,75754.0,163.4,-0.00393,1e-05,0.33712]
[1776798788784,78.23,75767.5,163.4,-0.00386,1e-05,0.33187]
[1776798792812,78.23,75778.22,163.4,-0.0038,0.0,0.32776]
[1776798797848,78.23,75775.89,163.4,-0.00381,1e-05,0.32865]
[1776798802885,78.23,75767.36,163.4,-0.00386,1e-05,0.33193]
[1776798807918,78.23,75762.65,163.4,-0.00388,1e-05,0.33375]
[1776798812953,78.23,75766.0,163.4,-0.00384,1e-05,0.33072]
[1776798817988,78.23,75771.43,163.4,-0.00382,1e-05,0.32863]
[1776798823244,78.23,75773.22,163.4,-0.00381,1e-05,0.32795]
[1776798829065,78.23,75771.67,163.4,-0.00382,1e-05,0.32854]
[1776798834099,78.23,75773.65,163.4,-0.00381,1e-05,0.32778]
[1776798836114,78.23,75758.04,163.4,-0.00389,1e-05,0.3338]
[1776798841150,78.23,75743.78,163.4,-0.00396,1e-05,0.33938]
[1776798842157,78.23,75728.51,163.4,-0.00404,1e-05,0.34544]
[1776798844501,78.23,75719.83,163.4,-0.00408,1e-05,0.34892]
[1776798846193,78.23,75710.63,163.4,-0.00413,1e-05,0.35265]
[1776798847270,78.23,75710.63,163.4,-0.00413,1e-05,0.35265]
[1776798851228,78.23,75722.49,163.4,-0.00407,1e-05,0.34785]
[1776798854249,78.23,75730.66,163.4,-0.00403,1e-05,0.34458]
[1776798859284,78.23,75735.6,163.4,-0.004,1e-05,0.34261]
[1776798864319,78.23,75731.59,163.4,-0.00402,1e-05,0.34421]
[1776798868474,78.23,75728.28,163.4,-0.00404,1e-05,0.34553]
[1776798868515,78.23,75742.46,163.4,-0.00397,1e-05,0.3399]
[1776798869354,78.23,75756.06,163.4,-0.0039,1e-05,0.33457]
[1776798870972,78.23,75757.8,163.4,-0.00389,1e-05,0.33389]
[1776798871321,78.23,75757.8,163.4,-0.00389,1e-05,0.33389]
[1776798871377,78.23,75723.2,163.4,-0.00405,1e-05,0.34577]
[1776798871658,78.23,75723.2,163.4,-0.00405,1e-05,0.34577]
[1776798872379,78.23,75704.31,163.4,-0.00415,1e-05,0.35341]
[1776798874394,78.23,75692.84,163.4,-0.00421,1e-05,0.35812]
[1776798877528,78.23,75686.04,163.4,-0.00425,1e-05,0.36094]
[1776798878144,78.23,75687.06,163.4,-0.00424,1e-05,0.36051]
[1776798878448,78.23,75678.14,163.4,-0.00429,1e-05,0.36424]
[1776798878742,78.23,75678.14,163.4,-0.00429,1e-05,0.36424]
[1776798879402,78.23,75678.14,163.4,-0.00429,1e-05,0.36424]
[1776798879462,78.23,75627.5,163.4,-0.00458,1e-05,0.386]
[1776798880248,78.23,75627.5,163.4,-0.00458,1e-05,0.386]
[1776798880465,78.23,75619.24,163.4,-0.00463,1e-05,0.38965]
[1776798885505,78.23,75608.41,163.4,-0.0047,1e-05,0.39449]
[1776798890540,78.23,75617.4,163.4,-0.00464,1e-05,0.39047]
[1776798894567,78.23,75628.15,163.4,-0.00458,1e-05,0.38571]
[1776798899915,78.23,75625.2,163.4,-0.0046,1e-05,0.38701]
[1776798902557,78.23,75660.96,163.4,-0.00439,1e-05,0.3715]
[1776798906040,78.23,75655.38,163.4,-0.00442,1e-05,0.37388]
[1776798909677,78.23,75646.89,163.4,-0.00447,1e-05,0.37754]
[1776798910685,78.23,75637.65,163.4,-0.00452,1e-05,0.38155]
[1776798915720,78.23,75640.74,163.4,-0.0045,1e-05,0.3802]
[1776798916726,78.23,75628.11,163.4,-0.00458,1e-05,0.38573]
[1776798921762,78.23,75643.71,163.4,-0.00449,1e-05,0.37891]
[1776798923490,78.23,75643.71,163.4,-0.00449,1e-05,0.37891]
[1776798924985,78.23,75640.68,163.4,-0.00451,1e-05,0.38023]
[1776798925373,78.23,75640.68,163.4,-0.00451,1e-05,0.38023]
[1776798925537,78.23,75640.68,163.4,-0.00451,1e-05,0.38023]
[1776798925505,78.23,75614.45,163.4,-0.00466,1e-05,0.39178]
[1776798926034,78.23,75612.87,163.4,-0.00467,1e-05,0.39249]
[1776798927516,78.23,75574.57,163.4,-0.00491,1e-05,0.40993]
[1776798928941,78.23,75596.76,163.4,-0.00477,1e-05,0.39975]
[1776798934055,78.23,75588.74,163.4,-0.00479,1e-05,0.40139]
[1776798939919,78.23,75588.06,163.4,-0.0048,1e-05,0.4017]
[1776798941934,78.23,75597.8,163.4,-0.00474,1e-05,0.39728]
[1776798945962,78.23,75607.67,163.4,-0.00468,1e-05,0.39284]
[1776798946969,78.23,75618.17,163.4,-0.00462,1e-05,0.38817]
[1776798952009,78.23,75623.77,163.4,-0.00458,1e-05,0.38569]
[1776798955027,78.23,75606.03,163.4,-0.00469,1e-05,0.39358]
[1776798960062,78.23,75604.48,163.4,-0.0047,1e-05,0.39427]
[1776798962076,78.23,75616.16,163.4,-0.00463,1e-05,0.38906]
[1776798965097,78.23,75626.91,163.4,-0.00456,1e-05,0.38431]
[1776798970132,78.23,75631.27,163.4,-0.00454,1e-05,0.3824]
[1776798972146,78.23,75645.53,163.4,-0.00445,1e-05,0.37621]
[1776798975167,78.23,75634.27,163.4,-0.00452,1e-05,0.38109]
[1776798977181,78.23,75620.39,163.4,-0.0046,1e-05,0.38719]
[1776798982218,78.23,75617.69,163.4,-0.00462,1e-05,0.38838]
[1776798987371,78.23,75617.28,163.4,-0.00462,1e-05,0.38856]
[1776798990275,78.23,75630.27,163.4,-0.00454,1e-05,0.38284]
[1776798995310,78.23,75624.36,163.4,-0.00456,1e-05,0.38349]
[1776799000345,78.23,75621.51,163.4,-0.00457,1e-05,0.38474]
[1776799002359,78.23,75631.07,163.4,-0.00452,1e-05,0.38056]
[1776799007395,78.23,75635.85,163.4,-0.00449,1e-05,0.37848]
[1776799010416,78.23,75643.87,163.4,-0.00444,1e-05,0.37502]
[1776799015450,78.23,75640.43,163.4,-0.00446,1e-05,0.3765]
[1776799020486,78.23,75644.33,163.4,-0.00444,1e-05,0.37482]
[1776799025521,78.23,75646.29,163.4,-0.00443,1e-05,0.37398]
[1776799026860,78.23,75644.41,163.4,-0.00444,1e-05,0.37478]
[1776799027181,78.23,75644.41,163.4,-0.00444,1e-05,0.37478]
[1776799027523,78.23,75644.41,163.4,-0.00444,1e-05,0.37478]
[1776799027745,78.23,75615.52,163.4,-0.00461,1e-05,0.38738]
[1776799028577,78.23,75605.45,163.4,-0.00467,1e-05,0.39186]
[1776799033611,78.23,75610.27,163.4,-0.00464,1e-05,0.38971]
[1776799036633,78.23,75602.41,163.4,-0.00469,1e-05,0.39322]
[1776799041409,78.23,75601.21,163.4,-0.00469,1e-05,0.39376]
[1776799046703,78.23,75608.03,163.4,-0.00465,1e-05,0.39071]
[1776799051738,78.23,75605.88,163.4,-0.00464,1e-05,0.3897]
[1776799055768,78.23,75594.68,163.4,-0.00471,1e-05,0.39471]
[1776799060805,78.23,75591.63,163.4,-0.00473,1e-05,0.39609]
[1776799065838,78.23,75591.94,163.4,-0.00473,1e-05,0.39595]
[1776799070873,78.23,75593.39,163.4,-0.00472,1e-05,0.39529]
[1776799071817,78.23,75593.39,163.4,-0.00472,1e-05,0.39529]
[1776799076915,78.23,75598.57,163.4,-0.00469,1e-05,0.39297]
[1776799077922,78.23,75609.54,163.4,-0.00462,1e-05,0.38808]
[1776799082957,78.23,75608.94,163.4,-0.00463,1e-05,0.38834]
[1776799083830,78.23,75608.94,163.4,-0.00463,1e-05,0.38834]
[1776799087991,78.23,75617.27,163.4,-0.00458,1e-05,0.38466]
[1776799092019,78.23,75608.3,163.4,-0.00463,1e-05,0.38863]
[1776799094033,78.23,75593.68,163.4,-0.00472,1e-05,0.39516]
[1776799098062,78.23,75603.6,163.4,-0.00466,1e-05,0.39072]
[1776799099069,78.23,75611.58,163.4,-0.00461,1e-05,0.38717]
[1776799104104,78.23,75606.12,163.4,-0.00464,1e-05,0.38959]
[1776799109139,78.23,75606.47,163.4,-0.00464,1e-05,0.38944]
[1776799111153,78.23,75616.92,163.4,-0.00456,1e-05,0.38287]
[1776799112162,78.23,75627.61,163.4,-0.00449,1e-05,0.37821]
[1776799117197,78.23,75628.52,163.4,-0.00449,1e-05,0.37781]
[1776799122232,78.23,75640.69,163.4,-0.00442,1e-05,0.37257]
[1776799127267,78.23,75637.18,163.4,-0.00444,1e-05,0.37407]
[1776799132302,78.23,75633.78,163.4,-0.00446,1e-05,0.37554]
[1776799134316,78.23,75642.92,163.4,-0.0044,1e-05,0.37161]
[1776799136330,78.23,75654.9,163.4,-0.00434,1e-05,0.36652]
[1776799141365,78.23,75649.97,163.4,-0.00436,1e-05,0.36861]
[1776799144387,78.23,75639.56,163.4,-0.00442,1e-05,0.37305]
[1776799149661,78.23,75636.08,163.4,-0.00444,1e-05,0.37455]
[1776799150429,78.23,75658.68,163.4,-0.00431,1e-05,0.36493]
[1776799152444,78.23,75668.85,163.4,-0.00426,1e-05,0.36067]
[1776799155675,78.23,75678.19,163.4,-0.00421,1e-05,0.3568]
[1776799156477,78.23,75694.17,163.4,-0.00412,1e-05,0.35026]
[1776799161552,78.23,75697.2,163.4,-0.0041,1e-05,0.34903]
[1776799161577,78.23,75675.91,163.4,-0.00422,1e-05,0.35774]
[1776799162866,78.23,75666.82,163.4,-0.00427,1e-05,0.36152]
[1776799162914,78.23,75666.82,163.4,-0.00427,1e-05,0.36152]
[1776799166520,78.23,75657.96,163.4,-0.00432,1e-05,0.36523]
[1776799172588,78.23,75658.28,163.4,-0.00429,1e-05,0.36322]
[1776799172924,78.23,75658.28,163.4,-0.00429,1e-05,0.36322]
[1776799178631,78.23,75658.19,163.4,-0.0043,1e-05,0.36326]
[1776799183666,78.23,75657.72,163.4,-0.0043,1e-05,0.36346]
[1776799185681,78.23,75637.87,163.4,-0.00441,1e-05,0.37187]
[1776799190716,78.23,75632.47,163.4,-0.00444,1e-05,0.37419]
[1776799195752,78.23,75629.84,163.4,-0.00446,1e-05,0.37532]
[1776799200793,78.23,75653.63,163.4,-0.00432,1e-05,0.36518]
[1776799201800,78.23,75677.35,163.4,-0.00419,1e-05,0.3553]
[1776799206837,78.23,75680.26,163.4,-0.00417,1e-05,0.35411]
[1776799211872,78.23,75674.52,163.4,-0.0042,1e-05,0.35647]
[1776799216915,78.23,75680.06,163.4,-0.00417,1e-05,0.35419]
[1776799221951,78.23,75680.41,163.4,-0.00417,1e-05,0.35405]
[1776799226986,78.23,75696.77,163.4,-0.00408,1e-05,0.34739]
[1776799231014,78.23,75702.86,163.4,-0.00403,1e-05,0.34314]
[1776799234034,78.23,75693.59,163.4,-0.00408,1e-05,0.34686]
[1776799239830,78.23,75695.02,163.4,-0.00407,1e-05,0.34629]
[1776799239834,78.23,75695.02,163.4,-0.00407,1e-05,0.34629]
[1776799245111,78.23,75700.49,163.4,-0.00404,1e-05,0.34409]
[1776799247556,78.23,75716.72,163.4,-0.00396,1e-05,0.33765]
[1776799253168,78.23,75720.99,163.4,-0.00394,1e-05,0.33597]
[1776799258203,78.23,75727.04,163.4,-0.0039,1e-05,0.3336]
[1776799263238,78.23,75724.11,163.4,-0.00392,1e-05,0.33475]
[1776799268274,78.23,75722.42,163.4,-0.00393,1e-05,0.33541]
[1776799273309,78.23,75724.53,163.4,-0.00392,1e-05,0.33458]
[1776799276834,78.23,75741.92,163.4,-0.00383,1e-05,0.32785]
[1776799278133,78.23,75761.86,163.4,-0.00373,0.0,0.32027]
[1776799278452,78.23,75761.86,163.4,-0.00373,0.0,0.32027]
[1776799278919,78.23,75761.86,163.4,-0.00373,0.0,0.32027]
[1776799278981,78.23,75780.13,163.4,-0.00364,0.0,0.31346]
[1776799279363,78.23,75819.48,163.4,-0.00345,0.0,0.29921]
[1776799281835,78.23,75798.08,163.4,-0.00355,0.0,0.30689]
[1776799282833,78.23,75784.97,163.4,-0.00362,0.0,0.31167]
[1776799287845,78.23,75790.07,163.4,-0.00359,0.0,0.3098]
[1776799288434,78.23,75812.95,163.4,-0.00348,0.0,0.30154]
[1776799290460,78.23,75795.37,163.4,-0.00357,0.0,0.30787]
[1776799295973,78.23,75793.64,163.4,-0.00356,0.0,0.30685]
[1776799296502,78.23,75784.33,163.4,-0.0036,0.0,0.31024]
[1776799298964,78.23,75774.33,163.4,-0.00365,0.0,0.31392]
[1776799301537,78.23,75784.85,163.4,-0.0036,0.0,0.31005]
[1776799306571,78.23,75792.86,163.4,-0.00356,0.0,0.30713]
[1776799310600,78.23,75784.7,163.4,-0.0036,0.0,0.3101]
[1776799315639,78.23,75776.85,163.4,-0.00364,0.0,0.31299]
[1776799317653,78.23,75766.63,163.4,-0.00369,0.0,0.31678]
[1776799322687,78.23,75758.43,163.4,-0.00373,0.0,0.31985]
[1776799325709,78.23,75748.25,163.4,-0.00378,1e-05,0.3237]
[1776799330745,78.23,75745.2,163.4,-0.00379,1e-05,0.32486]
[1776799332759,78.23,75752.94,163.4,-0.00375,0.0,0.32192]
[1776799336787,78.23,75762.53,163.4,-0.00371,0.0,0.31831]
[1776799339808,78.23,75773.37,163.4,-0.00365,0.0,0.31428]
[1776799340815,78.23,75782.42,163.4,-0.00361,0.0,0.31094]
[1776799345853,78.23,75779.46,163.4,-0.00362,0.0,0.31203]
[1776799350888,78.23,75775.54,163.4,-0.00364,0.0,0.31347]
[1776799355923,78.23,75768.16,163.4,-0.00366,0.0,0.31452]
[1776799358945,78.23,75758.31,163.4,-0.00371,0.0,0.31819]
[1776799363980,78.23,75766.06,163.4,-0.00367,0.0,0.3153]
[1776799369015,78.23,75766.36,163.4,-0.00367,0.0,0.31519]
[1776799373044,78.23,75756.77,163.4,-0.00371,0.0,0.31877]
[1776799378079,78.23,75754.26,163.4,-0.00373,0.0,0.31971]
[1776799383113,78.23,75759.43,163.4,-0.0037,0.0,0.31777]
[1776799386135,78.23,75776.38,163.4,-0.00362,0.0,0.31149]
[1776799391170,78.23,75782.48,163.4,-0.00359,0.0,0.30925]
[1776799396205,78.23,75782.92,163.4,-0.00359,0.0,0.30909]
[1776799398219,78.23,75795.2,163.4,-0.00353,0.0,0.30463]
[1776799402252,78.23,75805.24,163.4,-0.00348,0.0,0.30103]
[1776799403275,78.23,75813.78,163.4,-0.00344,0.0,0.29799]
[1776799405301,78.23,75821.73,163.4,-0.00341,0.0,0.29519]
[1776799410336,78.23,75817.22,163.4,-0.00343,0.0,0.29678]
[1776799415371,78.23,75806.87,163.4,-0.00346,0.0,0.29882]
[1776799421258,78.23,75805.85,163.4,-0.00346,0.0,0.29918]
[1776799425441,78.23,75817.45,163.4,-0.00341,0.0,0.29509]
[1776799427463,78.23,75827.57,163.4,-0.00336,0.0,0.29155]
[1776799429477,78.23,75835.29,163.4,-0.00333,0.0,0.28888]
[1776799434512,78.23,75831.53,163.4,-0.00334,0.0,0.29018]
[1776799439004,78.23,75830.28,163.4,-0.00335,0.0,0.29061]
[1776799443575,78.23,75838.77,163.4,-0.00331,0.0,0.28769]
[1776799448610,78.23,75841.3,163.4,-0.0033,0.0,0.28682]
[1776799453647,78.23,75840.02,163.4,-0.00331,0.0,0.28726]
[1776799458681,78.23,75831.06,163.4,-0.00335,0.0,0.29034]
[1776799460695,78.23,75840.1,163.4,-0.00331,0.0,0.28723]
[1776799462726,78.23,75864.39,163.4,-0.0032,0.0,0.279]
[1776799465745,78.23,75872.72,163.4,-0.00316,0.0,0.27623]
[1776799467032,78.23,75880.79,163.4,-0.00313,0.0,0.27357]
[1776799472796,78.23,75870.72,163.4,-0.00316,0.0,0.27537]
[1776799474810,78.23,75862.57,163.4,-0.00319,0.0,0.27807]
[1776799478838,78.23,75850.29,163.4,-0.00324,0.0,0.28219]
[1776799483873,78.23,75847.09,163.4,-0.00326,0.0,0.28328]
[1776799489920,78.23,75847.95,163.4,-0.00325,0.0,0.28299]
[1776799494955,78.23,75855.18,163.4,-0.00322,0.0,0.28055]
[1776799499990,78.23,75852.58,163.4,-0.00323,0.0,0.28142]
[1776799504018,78.23,75862.25,163.4,-0.00319,0.0,0.27818]
[1776799507382,78.23,75851.38,163.4,-0.00324,0.0,0.28183]
[1776799508047,78.23,75842.3,163.4,-0.00328,0.0,0.28491]
[1776799513082,78.23,75846.75,163.4,-0.00326,0.0,0.28339]
[1776799518118,78.23,75848.63,163.4,-0.00325,0.0,0.28276]
[1776799518397,78.23,75848.63,163.4,-0.00325,0.0,0.28276]
[1776799519381,78.23,75848.63,163.4,-0.00325,0.0,0.28276]
[1776799523151,78.23,75861.3,163.4,-0.0032,0.0,0.2785]
[1776799525166,78.23,75872.12,163.4,-0.00315,0.0,0.2749]
[1776799530200,78.23,75877.89,163.4,-0.00313,0.0,0.273]
[1776799531736,78.23,75878.79,163.4,-0.0031,0.0,0.27119]
[1776799537250,78.23,75881.99,163.4,-0.00309,0.0,0.27015]
[1776799539272,78.23,75900.94,163.4,-0.00301,0.0,0.26405]
[1776799541944,78.23,75903.91,163.4,-0.003,0.0,0.2631]
[1776799546299,78.23,75894.08,163.4,-0.00304,0.0,0.26624]
[1776799552362,78.23,75904.07,163.4,-0.003,0.0,0.26305]
[1776799557396,78.23,75907.34,163.4,-0.00299,0.0,0.26201]
[1776799559389,78.23,75904.87,163.4,-0.003,0.0,0.26279]
[1776799564446,78.23,75897.31,163.4,-0.00303,0.0,0.26521]
[1776799567697,78.23,75901.69,163.4,-0.00301,0.0,0.26381]
[1776799568678,78.23,75898.5,163.4,-0.00302,0.0,0.26482]
[1776799568688,78.23,75919.2,163.4,-0.00294,0.0,0.25828]
[1776799569481,78.23,75927.27,163.4,-0.00291,0.0,0.25576]
[1776799571503,78.23,75906.21,163.4,-0.00299,0.0,0.26237]
[1776799573517,78.23,75897.99,163.4,-0.00303,0.0,0.26499]
[1776799578552,78.23,75886.08,163.4,-0.00307,0.0,0.26882]
[1776799583587,78.23,75875.86,163.4,-0.00312,0.0,0.27215]
[1776799585601,78.23,75864.29,163.4,-0.00317,0.0,0.27596]
[1776799590646,78.23,75865.93,163.4,-0.00316,0.0,0.27542]
[1776799595681,78.23,75863.08,163.4,-0.00315,0.0,0.27483]
[1776799600715,78.23,75876.46,163.4,-0.0031,0.0,0.27044]
[1776799602730,78.23,75887.84,163.4,-0.00305,0.0,0.26676]
[1776799607765,78.23,75880.02,163.4,-0.00308,0.0,0.26928]
[1776799612800,78.23,75884.16,163.4,-0.00307,0.0,0.26794]
[1776799617835,78.23,75882.15,163.4,-0.00307,0.0,0.26859]
[1776799622870,78.23,75875.36,163.4,-0.0031,0.0,0.2708]
[1776799627906,78.23,75871.95,163.4,-0.00312,0.0,0.27192]
[1776799630926,78.23,75859.75,163.4,-0.00317,0.0,0.27594]
[1776799635962,78.23,75859.57,163.4,-0.00317,0.0,0.276]
[1776799639990,78.23,75872.95,163.4,-0.00311,0.0,0.27159]
[1776799645025,78.23,75870.2,163.4,-0.00312,0.0,0.27249]
[1776799647039,78.23,75860.76,163.4,-0.00316,0.0,0.2756]
[1776799652074,78.23,75845.07,163.4,-0.00321,0.0,0.27929]
[1776799657108,78.23,75843.04,163.4,-0.00322,0.0,0.27997]
[1776799662144,78.23,75842.96,163.4,-0.00322,0.0,0.28]
[1776799667179,78.23,75835.62,163.4,-0.00326,0.0,0.28248]
[1776799672214,78.23,75840.22,163.4,-0.00324,0.0,0.28092]
[1776799676242,78.23,75831.63,163.4,-0.00327,0.0,0.28383]
[1776799681277,78.23,75830.92,163.4,-0.00328,0.0,0.28407]
[1776799686312,78.23,75829.05,163.4,-0.00328,0.0,0.28471]
[1776799689333,78.23,75839.26,163.4,-0.00324,0.0,0.28125]
[1776799694368,78.23,75842.44,163.4,-0.00323,0.0,0.28018]
[1776799699403,78.23,75844.7,163.4,-0.00322,0.0,0.27942]
[1776799704438,78.23,75847.1,163.4,-0.00321,0.0,0.27861]
[1776799708472,78.23,75835.34,163.4,-0.00326,0.0,0.28257]
[1776799713507,78.23,75831.13,163.4,-0.00326,0.0,0.28244]
[1776799718542,78.23,75835.54,163.4,-0.00324,0.0,0.28094]
[1776799723577,78.23,75826.41,163.4,-0.00328,0.0,0.28404]
[1776799729619,78.23,75826.93,163.4,-0.00328,0.0,0.28386]
[1776799734654,78.23,75822.0,163.4,-0.0033,0.0,0.28555]
[1776799739689,78.23,75813.66,163.4,-0.00334,0.0,0.28841]
[1776799744724,78.23,75809.41,163.4,-0.00335,0.0,0.28988]
[1776799745731,78.23,75799.67,163.4,-0.0034,0.0,0.29328]
[1776799750767,78.23,75794.84,163.4,-0.00342,0.0,0.29497]
[1776799755802,78.23,75801.05,163.4,-0.00339,0.0,0.29279]
[1776799760837,78.23,75800.77,163.4,-0.00339,0.0,0.29289]
[1776799765872,78.23,75796.16,163.4,-0.00341,0.0,0.29451]
[1776799770907,78.23,75795.88,163.4,-0.00342,0.0,0.29461]
[1776799775943,78.23,75795.74,163.4,-0.0034,0.0,0.29304]
[1776799780978,78.23,75792.19,163.4,-0.00341,0.0,0.29429]
[1776799786013,78.23,75793.31,163.4,-0.00341,0.0,0.29389]
[1776799791048,78.23,75796.24,163.4,-0.0034,0.0,0.29287]
[1776799796083,78.23,75800.4,163.4,-0.00338,0.0,0.29141]
[1776799801118,78.23,75810.26,163.4,-0.00333,0.0,0.288]
[1776799803132,78.23,75794.74,163.4,-0.0034,0.0,0.29339]
[1776799808167,78.23,75788.22,163.4,-0.00343,0.0,0.29569]
[1776799813205,78.23,75793.41,163.4,-0.00341,0.0,0.29386]
[1776799818242,78.23,75787.66,163.4,-0.00344,0.0,0.29588]
[1776799823277,78.23,75782.61,163.4,-0.00346,0.0,0.29767]
[1776799828312,78.23,75782.65,163.4,-0.00346,0.0,0.29766]
[1776799831333,78.23,75790.08,163.4,-0.00341,0.0,0.29341]
[1776799836368,78.23,75784.55,163.4,-0.00343,0.0,0.29536]
[1776799841403,78.23,75778.89,163.4,-0.00346,0.0,0.29736]
[1776799846438,78.23,75780.19,163.4,-0.00345,0.0,0.2969]
[1776799850466,78.23,75769.08,163.4,-0.0035,0.0,0.30086]
[1776799855501,78.23,75762.78,163.4,-0.00353,0.0,0.30313]
[1776799860536,78.23,75763.88,163.4,-0.00353,0.0,0.30273]
[1776799865571,78.23,75760.41,163.4,-0.00354,0.0,0.30399]
[1776799870607,78.23,75762.04,163.4,-0.00354,0.0,0.3034]
[1776799875642,78.23,75757.95,163.4,-0.00356,0.0,0.30488]
[1776799880677,78.23,75758.03,163.4,-0.00356,0.0,0.30485]
[1776799885712,78.23,75759.09,163.4,-0.00355,0.0,0.30446]
[1776799890747,78.23,75761.05,163.4,-0.00354,0.0,0.30376]
[1776799896789,78.23,75761.03,163.4,-0.00352,0.0,0.30211]
[1776799899840,78.23,75746.23,163.4,-0.00359,0.0,0.30748]
[1776799901699,78.23,75737.33,163.4,-0.00364,0.0,0.31075]
[1776799905857,78.23,75746.66,163.4,-0.00359,0.0,0.30732]
[1776799910892,78.23,75750.62,163.4,-0.00357,0.0,0.30588]
[1776799915927,78.23,75752.88,163.4,-0.00356,0.0,0.30506]
[1776799920962,78.23,75750.75,163.4,-0.00357,0.0,0.30583]
[1776799925996,78.23,75738.3,163.4,-0.00363,0.0,0.31039]
[1776799929030,78.23,75746.93,163.4,-0.00359,0.0,0.30722]
[1776799933058,78.23,75738.98,163.4,-0.00363,0.0,0.31014]
[1776799938093,78.23,75748.17,163.4,-0.00358,0.0,0.30677]
[1776799943128,78.23,75743.45,163.4,-0.00361,0.0,0.3085]
[1776799948163,78.23,75740.36,163.4,-0.00362,0.0,0.30963]
[1776799953203,78.23,75735.17,163.4,-0.00363,0.0,0.30986]
[1776799954209,78.23,75724.7,163.4,-0.00368,0.0,0.31374]
[1776799959243,78.23,75724.91,163.4,-0.00368,0.0,0.31366]
[1776799964279,78.23,75726.47,163.4,-0.00367,0.0,0.31308]
[1776799969356,78.23,75723.04,163.4,-0.00369,0.0,0.31435]
[1776799974392,78.23,75726.08,163.4,-0.00367,0.0,0.31322]
[1776799979425,78.23,75730.74,163.4,-0.00365,0.0,0.31149]
[1776799981440,78.23,75717.07,163.4,-0.00372,0.0,0.31659]
[1776799982447,78.23,75707.5,163.4,-0.00376,1e-05,0.3202]
[1776799987482,78.23,75703.62,163.4,-0.00378,1e-05,0.32167]
[1776799992517,78.23,75703.4,163.4,-0.00378,1e-05,0.32176]
[1776799997555,78.23,75701.31,163.4,-0.0038,1e-05,0.32255]
[1776800000575,78.23,75681.59,163.4,-0.0039,1e-05,0.33015]
[1776800003597,78.23,75672.24,163.4,-0.00395,1e-05,0.33381]
[1776800008632,78.23,75670.79,163.4,-0.00395,1e-05,0.33438]
[1776800010653,78.23,75680.73,163.4,-0.0039,1e-05,0.33049]
[1776800015688,78.23,75683.24,163.4,-0.00387,1e-05,0.32775]
[1776800020723,78.23,75677.98,163.4,-0.00389,1e-05,0.32979]
[1776800025758,78.23,75669.92,163.4,-0.00394,1e-05,0.33294]
[1776800026765,78.23,75659.77,163.4,-0.00399,1e-05,0.33694]
[1776800031800,78.23,75659.53,163.4,-0.00399,1e-05,0.33703]
[1776800036835,78.23,75655.72,163.4,-0.00401,1e-05,0.33855]
[1776800041870,78.23,75640.26,163.4,-0.00409,1e-05,0.34475]
[1776800043884,78.23,75628.08,163.4,-0.00416,1e-05,0.34971]
[1776800048919,78.23,75634.06,163.4,-0.00413,1e-05,0.34727]
[1776800053966,78.23,75638.98,163.4,-0.0041,1e-05,0.34527]
[1776800057993,78.23,75627.97,163.4,-0.00416,1e-05,0.34975]
[1776800063032,78.23,75625.62,163.4,-0.00417,1e-05,0.35071]
[1776800068067,78.23,75624.33,163.4,-0.00418,1e-05,0.35124]
[1776800071087,78.23,75631.49,163.4,-0.00412,1e-05,0.34647]
[1776800076123,78.23,75638.27,163.4,-0.00408,1e-05,0.34373]
[1776800081166,78.23,75636.21,163.4,-0.0041,1e-05,0.34456]
[1776800083175,78.23,75626.04,163.4,-0.00415,1e-05,0.34869]
[1776800088210,78.23,75628.53,163.4,-0.00414,1e-05,0.34768]
[1776800091232,78.23,75616.39,163.4,-0.0042,1e-05,0.35266]
[1776800093246,78.23,75605.42,163.4,-0.00427,1e-05,0.35721]
[1776800094253,78.23,75596.34,163.4,-0.00432,1e-05,0.36101]
[1776800099288,78.23,75591.89,163.4,-0.00434,1e-05,0.36289]
[1776800102309,78.23,75580.07,163.4,-0.00441,1e-05,0.36792]
[1776800107344,78.23,75573.52,163.4,-0.00445,1e-05,0.37073]
[1776800112380,78.23,75576.67,163.4,-0.00443,1e-05,0.36938]
[1776800114393,78.23,75569.0,163.4,-0.00448,1e-05,0.37268]
[1776800119428,78.23,75556.55,163.4,-0.00455,1e-05,0.37811]
[1776800121443,78.23,75538.73,163.4,-0.00466,1e-05,0.38598]
[1776800126478,78.23,75547.06,163.4,-0.00461,1e-05,0.38228]
[1776800130507,78.23,75539.25,163.4,-0.00465,1e-05,0.38575]
[1776800135541,78.23,75534.25,163.4,-0.00466,1e-05,0.38599]
[1776800138563,78.23,75526.28,163.4,-0.00471,1e-05,0.38956]
[1776800140577,78.23,75536.04,163.4,-0.00465,1e-05,0.38519]
[1776800145612,78.23,75528.53,163.4,-0.0047,1e-05,0.38855]
[1776800146619,78.23,75519.15,163.4,-0.00475,1e-05,0.39278]
[1776800151654,78.23,75517.61,163.4,-0.00476,1e-05,0.39348]
[1776800154675,78.23,75527.25,163.4,-0.0047,1e-05,0.38913]
[1776800159710,78.23,75514.44,163.4,-0.00478,1e-05,0.39492]
[1776800161927,78.23,75499.67,163.4,-0.00488,1e-05,0.40169]
[1776800163738,78.23,75490.34,163.4,-0.00494,1e-05,0.40602]
[1776800166661,78.23,75492.61,163.4,-0.00492,1e-05,0.40496]
[1776800171794,78.23,75503.46,163.4,-0.00485,1e-05,0.39995]
[1776800175828,78.23,75493.18,163.4,-0.00492,1e-05,0.4047]
[1776800179517,78.23,75493.68,163.4,-0.00491,1e-05,0.40447]
[1776800182876,78.23,75504.74,163.4,-0.00484,1e-05,0.39936]
[1776800183883,78.23,75521.27,163.4,-0.00474,1e-05,0.39182]
[1776800187911,78.23,75501.26,163.4,-0.00487,1e-05,0.40096]
[1776800190932,78.23,75492.94,163.4,-0.00492,1e-05,0.40481]
[1776800193549,78.23,75492.96,163.4,-0.0049,1e-05,0.40274]
[1776800193973,78.23,75455.84,163.4,-0.00514,1e-05,0.42025]
[1776800194289,78.23,75455.84,163.4,-0.00514,1e-05,0.42025]
[1776800194724,78.23,75455.84,163.4,-0.00514,1e-05,0.42025]
[1776800194966,78.23,75418.55,163.4,-0.00539,1e-05,0.4385]
[1776800195628,78.23,75418.55,163.4,-0.00539,1e-05,0.4385]
[1776800195973,78.23,75424.53,163.4,-0.00535,1e-05,0.43553]
[1776800196981,78.23,75415.25,163.4,-0.00541,1e-05,0.44014]
[1776800197987,78.23,75406.38,163.4,-0.00548,1e-05,0.4446]
[1776800198997,78.23,75417.03,163.4,-0.0054,1e-05,0.43925]
[1776800200011,78.23,75429.73,163.4,-0.00531,1e-05,0.43296]
[1776800201013,78.23,75440.14,163.4,-0.00524,1e-05,0.42785]
[1776800203558,78.23,75441.7,163.4,-0.00523,1e-05,0.42709]
[1776800204047,78.23,75406.44,163.4,-0.00548,1e-05,0.44457]
[1776800204425,78.23,75406.44,163.4,-0.00548,1e-05,0.44457]
[1776800205054,78.23,75389.27,163.4,-0.0056,1e-05,0.45329]
[1776800210089,78.23,75390.57,163.4,-0.00559,1e-05,0.45263]
[1776800211097,78.23,75372.76,163.4,-0.00572,1e-05,0.46182]
[1776800216132,78.23,75383.99,163.4,-0.00564,1e-05,0.45601]
[1776800217789,78.23,75370.37,163.4,-0.00574,1e-05,0.46307]
[1776800223622,78.23,75367.84,163.4,-0.00576,1e-05,0.46439]
[1776800225353,78.23,75357.65,163.4,-0.00583,1e-05,0.46975]
[1776800230461,78.23,75360.07,163.4,-0.00581,1e-05,0.46847]
[1776800232249,78.23,75371.91,163.4,-0.00573,1e-05,0.46226]
[1776800233256,78.23,75384.73,163.4,-0.00563,1e-05,0.45562]
[1776800238306,78.23,75396.22,163.4,-0.00555,1e-05,0.44974]
[1776800241317,78.23,75388.22,163.4,-0.00561,1e-05,0.45383]
[1776800246352,78.23,75388.54,163.4,-0.0056,1e-05,0.45367]
[1776800251387,78.23,75395.28,163.4,-0.00553,1e-05,0.44799]
[1776800256422,78.23,75398.09,163.4,-0.00551,1e-05,0.44657]
[1776800261457,78.23,75397.88,163.4,-0.00551,1e-05,0.44667]
[1776800266492,78.23,75390.55,163.4,-0.00556,1e-05,0.4504]
[1776800271527,78.23,75395.03,163.4,-0.00553,1e-05,0.44812]
[1776800274548,78.23,75402.7,163.4,-0.00548,1e-05,0.44424]
[1776800277569,78.23,75411.68,163.4,-0.00541,1e-05,0.43973]
[1776800281169,78.23,75428.38,163.4,-0.0053,1e-05,0.43145]
[1776800282604,78.23,75417.67,163.4,-0.00537,1e-05,0.43675]
[1776800287639,78.23,75413.93,163.4,-0.0054,1e-05,0.43861]
[1776800292673,78.23,75407.71,163.4,-0.00544,1e-05,0.44172]
[1776800296702,78.23,75392.82,163.4,-0.00555,1e-05,0.44924]
[1776800298716,78.23,75379.19,163.4,-0.00565,1e-05,0.45622]
[1776800300731,78.23,75351.56,163.4,-0.00585,1e-05,0.47066]
[1776800302746,78.23,75342.07,163.4,-0.00592,1e-05,0.47571]
[1776800305768,78.23,75332.41,163.4,-0.00599,1e-05,0.48089]
[1776800306775,78.23,75324.78,163.4,-0.00605,1e-05,0.48502]
[1776800309139,78.23,75304.58,163.4,-0.00621,1e-05,0.4961]
[1776800314834,78.23,75288.42,163.4,-0.00631,1e-05,0.50269]
[1776800315994,78.23,75255.78,163.4,-0.00658,1e-05,0.52126]
[1776800316848,78.23,75246.76,163.4,-0.00665,1e-05,0.5265]
[1776800321885,78.23,75238.61,163.4,-0.00672,1e-05,0.53127]
[1776800324152,78.23,75251.0,163.4,-0.00662,1e-05,0.52403]
[1776800330271,78.23,75253.04,163.4,-0.0066,1e-05,0.52285]
[1776800331979,78.23,75264.82,163.4,-0.0065,1e-05,0.51606]
[1776800336015,78.23,75248.76,163.4,-0.00664,1e-05,0.52533]
[1776800337022,78.23,75239.34,163.4,-0.00672,1e-05,0.53084]
[1776800342063,78.23,75245.59,163.4,-0.00666,1e-05,0.52718]
[1776800343070,78.23,75257.93,163.4,-0.00656,1e-05,0.52002]
[1776800345086,78.23,75280.01,163.4,-0.00638,1e-05,0.50742]
[1776800348108,78.23,75272.21,163.4,-0.00644,1e-05,0.51184]
[1776800353143,78.23,75279.84,163.4,-0.00638,1e-05,0.50752]
[1776800354416,78.23,75279.84,163.4,-0.00638,1e-05,0.50752]
[1776800354510,78.23,75274.16,163.4,-0.00643,1e-05,0.51074]
[1776800355163,78.23,75274.16,163.4,-0.00643,1e-05,0.51074]
[1776800355198,78.23,75254.55,163.4,-0.00659,1e-05,0.52198]
[1776800357790,78.23,75253.18,163.4,-0.0066,1e-05,0.52277]
[1776800358129,78.23,75253.18,163.4,-0.0066,1e-05,0.52277]
[1776800358184,78.23,75246.46,163.4,-0.00666,1e-05,0.52667]
[1776800360132,78.23,75243.4,163.4,-0.00668,1e-05,0.52846]
[1776800364332,78.23,75244.99,163.4,-0.00667,1e-05,0.52753]
[1776800364433,78.23,75244.35,163.4,-0.00667,1e-05,0.5279]
[1776800369272,78.23,75227.42,163.4,-0.00682,1e-05,0.53787]
[1776800374307,78.23,75215.77,163.4,-0.00689,1e-05,0.54225]
[1776800375314,78.23,75205.9,163.4,-0.00698,1e-05,0.54818]
[1776800376094,78.23,75205.9,163.4,-0.00698,1e-05,0.54818]
[1776800376321,78.23,75203.86,163.4,-0.00699,1e-05,0.54941]
[1776800378335,78.23,75216.17,163.4,-0.00689,1e-05,0.54201]
[1776800381715,78.23,75215.09,163.4,-0.00689,1e-05,0.54266]
[1776800387400,78.23,75217.49,163.4,-0.00687,1e-05,0.54123]
[1776800389414,78.23,75230.36,163.4,-0.00676,1e-05,0.53359]
[1776800390421,78.23,75246.55,163.4,-0.00663,1e-05,0.52412]
[1776800393442,78.23,75255.18,163.4,-0.00655,1e-05,0.51912]
[1776800396463,78.23,75263.17,163.4,-0.00649,1e-05,0.51454]
[1776800399484,78.23,75271.31,163.4,-0.00642,1e-05,0.5099]
[1776800403996,78.23,75272.83,163.4,-0.00641,1e-05,0.50904]
[1776800409554,78.23,75260.05,163.4,-0.00651,1e-05,0.51633]
[1776800411568,78.23,75252.0,163.4,-0.00658,1e-05,0.52096]
[1776800412575,78.23,75243.33,163.4,-0.00665,1e-05,0.52599]
[1776800416603,78.23,75233.83,163.4,-0.00673,1e-05,0.53155]
[1776800419624,78.23,75224.95,163.4,-0.00681,1e-05,0.53679]
[1776800420631,78.23,75232.89,163.4,-0.00674,1e-05,0.5321]
[1776800425676,78.23,75239.94,163.4,-0.00668,1e-05,0.52797]
[1776800426892,78.23,75239.94,163.4,-0.00668,1e-05,0.52797]
[1776800427691,78.23,75216.53,163.4,-0.00688,1e-05,0.5418]
[1776800432045,78.23,75214.0,163.4,-0.0069,1e-05,0.54331]
[1776800432726,78.23,75201.25,163.4,-0.00698,1e-05,0.5484]
[1776800436754,78.23,75180.0,163.4,-0.00717,1e-05,0.56136]
[1776800437774,78.23,75180.0,163.4,-0.00717,1e-05,0.56136]
[1776800437908,78.23,75180.0,163.4,-0.00717,1e-05,0.56136]
[1776800443803,78.23,75175.48,163.4,-0.00721,1e-05,0.56415]
[1776800448839,78.23,75187.72,163.4,-0.0071,1e-05,0.55662]
[1776800449700,78.23,75187.72,163.4,-0.0071,1e-05,0.55662]
[1776800449844,78.23,75193.86,163.4,-0.00705,1e-05,0.55288]
[1776800454880,78.23,75209.18,163.4,-0.00691,1e-05,0.54363]
[1776800459982,78.23,75208.36,163.4,-0.00692,1e-05,0.54412]
[1776800460923,78.23,75220.18,163.4,-0.00682,1e-05,0.53707]
[1776800463944,78.23,75238.59,163.4,-0.00666,1e-05,0.52624]
[1776800468981,78.23,75235.82,163.4,-0.00669,1e-05,0.52786]
[1776800472448,78.23,75227.49,163.4,-0.00676,1e-05,0.53275]
[1776800478044,78.23,75232.45,163.4,-0.00671,1e-05,0.52983]
[1776800482073,78.23,75245.74,163.4,-0.0066,1e-05,0.52209]
[1776800487109,78.23,75251.02,163.4,-0.00656,1e-05,0.51904]
[1776800492144,78.23,75255.1,163.4,-0.00649,1e-05,0.51421]
[1776800494482,78.23,75244.33,163.4,-0.00658,1e-05,0.52041]
[1776800497179,78.23,75229.51,163.4,-0.00671,1e-05,0.52903]
[1776800501207,78.23,75219.18,163.4,-0.0068,1e-05,0.53512]
[1776800503221,78.23,75228.98,163.4,-0.00671,1e-05,0.52935]
[1776800508265,78.23,75202.52,163.4,-0.00694,1e-05,0.54506]
[1776800508774,78.23,75202.52,163.4,-0.00694,1e-05,0.54506]
[1776800508857,78.23,75202.52,163.4,-0.00694,1e-05,0.54506]
[1776800509264,78.23,75177.25,163.4,-0.00717,1e-05,0.56042]
[1776800510583,78.23,75177.25,163.4,-0.00717,1e-05,0.56042]
[1776800513313,78.23,75159.73,163.4,-0.00733,1e-05,0.57129]
[1776800513684,78.23,75159.73,163.4,-0.00733,1e-05,0.57129]
[1776800514321,78.23,75145.73,163.4,-0.00746,1e-05,0.5801]
[1776800515340,78.23,75131.36,163.4,-0.00759,1e-05,0.58927]
[1776800516537,78.23,75117.33,163.4,-0.00773,1e-05,0.59833]
[1776800517349,78.23,75091.53,163.4,-0.00798,1e-05,0.6153]
[1776800521387,78.23,75082.11,163.4,-0.00807,1e-05,0.62159]
[1776800523398,78.23,75091.04,163.4,-0.00798,1e-05,0.61562]
[1776800524410,78.23,75091.04,163.4,-0.00798,1e-05,0.61562]
[1776800524533,78.23,75070.62,163.4,-0.00819,1e-05,0.62934]
[1776800525013,78.23,75070.62,163.4,-0.00819,1e-05,0.62934]
[1776800525272,78.23,75070.62,163.4,-0.00819,1e-05,0.62934]
[1776800526462,78.23,75055.26,163.4,-0.00835,1e-05,0.63983]
[1776800527467,78.23,75043.28,163.4,-0.00847,1e-05,0.64811]
[1776800527972,78.23,75043.28,163.4,-0.00847,1e-05,0.64811]
[1776800529486,78.23,75032.22,163.4,-0.00859,1e-05,0.65584]
[1776800531534,78.23,75011.45,163.4,-0.00881,1e-05,0.67055]
[1776800532343,78.23,75011.45,163.4,-0.00881,1e-05,0.67055]
[1776800532529,78.23,75021.47,163.4,-0.0087,1e-05,0.66342]
[1776800534404,78.23,75021.04,163.4,-0.00871,1e-05,0.66372]
[1776800535873,78.23,75020.12,163.4,-0.00872,1e-05,0.66437]
[1776800537428,78.23,75020.27,163.4,-0.00871,1e-05,0.66427]
[1776800537723,78.23,75020.27,163.4,-0.00871,1e-05,0.66427]
[1776800538572,78.23,75042.12,163.4,-0.00848,1e-05,0.64892]
[1776800541954,78.23,75043.15,163.4,-0.00847,1e-05,0.6482]
[1776800544643,78.23,75050.94,163.4,-0.00839,1e-05,0.64281]
[1776800546659,78.23,75043.23,163.4,-0.00847,1e-05,0.64815]
[1776800547063,78.23,75043.23,163.4,-0.00847,1e-05,0.64815]
[1776800548368,78.23,75040.47,163.4,-0.0085,1e-05,0.65007]
[1776800548673,78.23,75047.54,163.4,-0.00843,1e-05,0.64516]
[1776800549680,78.23,75055.95,163.4,-0.00834,1e-05,0.63936]
[1776800550059,78.23,75055.95,163.4,-0.00834,1e-05,0.63936]
[1776800550512,78.23,75055.95,163.4,-0.00834,1e-05,0.63936]
[1776800551704,78.23,75062.74,163.4,-0.00823,1e-05,0.63184]
[1776800552825,78.23,75069.49,163.4,-0.00816,1e-05,0.62726]
[1776800554812,78.23,75061.62,163.4,-0.00824,1e-05,0.6326]
[1776800554989,78.23,75061.62,163.4,-0.00824,1e-05,0.6326]
[1776800555723,78.23,75045.55,163.4,-0.00841,1e-05,0.64363]
[1776800557737,78.23,75052.57,163.4,-0.00834,1e-05,0.63879]
[1776800558929,78.23,75054.44,163.4,-0.00832,1e-05,0.63751]
[1776800561361,78.23,75058.34,163.4,-0.00828,1e-05,0.63484]
[1776800564786,78.23,75045.4,163.4,-0.00841,1e-05,0.64374]
[1776800565793,78.23,75032.81,163.4,-0.00854,1e-05,0.65249]
[1776800568168,78.23,75038.69,163.4,-0.00848,1e-05,0.64839]
[1776800570255,78.23,75036.92,163.4,-0.0085,1e-05,0.64962]
[1776800570936,78.23,75037.74,163.4,-0.00849,1e-05,0.64905]
[1776800571271,78.23,75037.74,163.4,-0.00849,1e-05,0.64905]
[1776800571357,78.23,74992.24,163.4,-0.00898,1e-05,0.68138]
[1776800571939,78.23,74992.24,163.4,-0.00898,1e-05,0.68138]
[1776800572812,78.23,74992.24,163.4,-0.00898,1e-05,0.68138]
[1776800572051,78.23,74967.24,163.4,-0.00926,1e-05,0.6997]
[1776800573449,78.23,74967.24,163.4,-0.00926,1e-05,0.6997]
[1776800573812,78.23,74967.24,163.4,-0.00926,1e-05,0.6997]
[1776800573452,78.23,74932.57,163.4,-0.00966,1e-05,0.72578]
[1776800574066,78.23,74945.53,163.4,-0.00951,1e-05,0.71594]
[1776800574901,78.23,74935.75,163.4,-0.00963,1e-05,0.72336]
[1776800576172,78.23,74944.87,163.4,-0.00952,1e-05,0.71644]
[1776800576888,78.23,74957.29,163.4,-0.00938,1e-05,0.70711]
[1776800578531,78.23,74957.29,163.4,-0.00938,1e-05,0.70711]
[1776800578572,78.23,74939.67,163.4,-0.00958,1e-05,0.72038]
[1776800579727,78.23,74939.67,163.4,-0.00958,1e-05,0.72038]
[1776800579757,78.23,74951.36,163.4,-0.00944,1e-05,0.71155]
[1776800579908,78.23,74958.74,163.4,-0.00936,1e-05,0.70602]
[1776800580914,78.23,74951.59,163.4,-0.00944,1e-05,0.71138]
[1776800581921,78.23,74959.0,163.4,-0.00936,1e-05,0.70583]
[1776800583815,78.23,74961.6,163.4,-0.00933,1e-05,0.70389]
[1776800584747,78.23,74961.6,163.4,-0.00933,1e-05,0.70389]
[1776800587241,78.23,74954.99,163.4,-0.0094,1e-05,0.70883]
[1776800587317,78.23,74947.95,163.4,-0.00948,1e-05,0.71412]
[1776800588808,78.23,74936.82,163.4,-0.00961,1e-05,0.72254]
[1776800592131,78.23,74944.83,163.4,-0.00952,1e-05,0.71647]
[1776800592978,78.23,74937.72,163.4,-0.0096,1e-05,0.72186]
[1776800593428,78.23,74937.72,163.4,-0.0096,1e-05,0.72186]
[1776800593537,78.23,74930.62,163.4,-0.00969,1e-05,0.72727]
[1776800595206,78.23,74931.51,163.4,-0.00968,1e-05,0.72659]
[1776800601861,78.23,74922.53,163.4,-0.00978,1e-05,0.73349]
[1776800602752,78.23,74912.07,163.4,-0.00991,1e-05,0.74158]
[1776800606562,78.23,74904.63,163.4,-0.01,1e-05,0.74738]
[1776800607477,78.23,74904.63,163.4,-0.01,1e-05,0.74738]
[1776800610133,78.23,74918.05,163.4,-0.00984,1e-05,0.73694]
[1776800612146,78.23,74899.83,163.4,-0.01001,1e-05,0.74792]
[1776800614160,78.23,74891.78,163.4,-0.01011,1e-05,0.75425]
[1776800619195,78.23,74885.47,163.4,-0.01019,1e-05,0.75924]
[1776800623291,78.23,74870.81,163.4,-0.01037,1e-05,0.77094]
[1776800625238,78.23,74856.14,163.4,-0.01056,1e-05,0.7828]
[1776800627751,78.23,74865.43,163.4,-0.01044,1e-05,0.77527]
[1776800628264,78.23,74884.7,163.4,-0.0102,1e-05,0.75985]
[1776800633754,78.23,74887.6,163.4,-0.01016,1e-05,0.75755]
[1776800636324,78.23,74894.78,163.4,-0.01008,1e-05,0.75189]
[1776800637331,78.23,74905.83,163.4,-0.00994,1e-05,0.74323]
[1776800640354,78.23,74915.67,163.4,-0.00982,1e-05,0.7356]
[1776800642379,78.23,74904.96,163.4,-0.00995,1e-05,0.74391]
[1776800643386,78.23,74897.29,163.4,-0.01005,1e-05,0.74991]
[1776800645400,78.23,74889.83,163.4,-0.01014,1e-05,0.75579]
[1776800647414,78.23,74881.71,163.4,-0.01024,1e-05,0.76223]
[1776800650435,78.23,74892.48,163.4,-0.0101,1e-05,0.7537]
[1776800652449,78.23,74899.89,163.4,-0.01001,1e-05,0.74788]
[1776800654650,78.23,74892.28,163.4,-0.01011,1e-05,0.75386]
[1776800655470,78.23,74875.35,163.4,-0.01032,1e-05,0.7673]
[1776800659498,78.23,74885.33,163.4,-0.01019,1e-05,0.75935]
[1776800660505,78.23,74871.63,163.4,-0.01036,1e-05,0.77028]
[1776800664799,78.23,74865.73,163.4,-0.01044,1e-05,0.77503]
[1776800665820,78.23,74853.02,163.4,-0.0106,1e-05,0.78534]
[1776800668564,78.23,74846.16,163.4,-0.01069,1e-05,0.79095]
[1776800673599,78.23,74849.76,163.4,-0.0106,1e-05,0.78467]
[1776800678634,78.23,74849.96,163.4,-0.01059,1e-05,0.7845]
[1776800683670,78.23,74857.81,163.4,-0.01049,1e-05,0.77812]
[1776800688705,78.23,74858.97,163.4,-0.01048,1e-05,0.77719]
[1776800691725,78.23,74850.37,163.4,-0.01059,1e-05,0.78417]
[1776800692733,78.23,74862.64,163.4,-0.01043,1e-05,0.77422]
[1776800693740,78.23,74883.29,163.4,-0.01017,1e-05,0.75771]
[1776800694747,78.23,74891.25,163.4,-0.01008,1e-05,0.75143]
[1776800699782,78.23,74885.13,163.4,-0.01015,1e-05,0.75626]
[1776800701796,78.23,74875.1,163.4,-0.01028,1e-05,0.76423]
[1776800702803,78.23,74894.32,163.4,-0.01004,1e-05,0.74902]
[1776800705878,78.23,74885.15,163.4,-0.01015,1e-05,0.75624]
[1776800706831,78.23,74899.4,163.4,-0.00998,1e-05,0.74504]
[1776800708845,78.23,74892.0,163.4,-0.01007,1e-05,0.75084]
[1776800713896,78.23,74897.83,163.4,-0.01,1e-05,0.74627]
[1776800716938,78.23,74910.31,163.4,-0.00985,1e-05,0.73655]
[1776800717945,78.23,74902.83,163.4,-0.00994,1e-05,0.74236]
[1776800718952,78.23,74894.57,163.4,-0.01004,1e-05,0.74882]
[1776800721973,78.23,74909.26,163.4,-0.00986,1e-05,0.73737]
[1776800722980,78.23,74918.15,163.4,-0.00975,1e-05,0.73051]
[1776800724997,78.23,74901.21,163.4,-0.00996,1e-05,0.74363]
[1776800726491,78.23,74890.65,163.4,-0.01008,1e-05,0.7519]
[1776800730033,78.23,74899.43,163.4,-0.00998,1e-05,0.74502]
[1776800733054,78.23,74909.27,163.4,-0.00982,1e-05,0.73417]
[1776800735068,78.23,74925.35,163.4,-0.00963,1e-05,0.72183]
[1776800736077,78.23,74937.36,163.4,-0.00949,1e-05,0.71273]
[1776800737084,78.23,74945.68,163.4,-0.00939,1e-05,0.70648]
[1776800740126,78.23,74957.92,163.4,-0.00925,1e-05,0.69737]
[1776800744780,78.23,74951.55,163.4,-0.00932,1e-05,0.7021]
[1776800748169,78.23,74969.21,163.4,-0.00912,1e-05,0.68906]
[1776800753203,78.23,74956.94,163.4,-0.00926,1e-05,0.6981]
[1776800758239,78.23,74960.36,163.4,-0.00922,1e-05,0.69557]
[1776800760253,78.23,74952.93,163.4,-0.00931,1e-05,0.70108]
[1776800764598,78.23,74961.99,163.4,-0.0092,1e-05,0.69437]
[1776800768321,78.23,74970.03,163.4,-0.00911,1e-05,0.68846]
[1776800773356,78.23,74969.36,163.4,-0.00912,1e-05,0.68895]
[1776800776962,78.23,74949.94,163.4,-0.00934,1e-05,0.7033]
[1776800777389,78.23,74939.72,163.4,-0.00946,1e-05,0.71096]
[1776800780411,78.23,74930.72,163.4,-0.00956,1e-05,0.71775]
[1776800782425,78.23,74920.21,163.4,-0.00969,1e-05,0.72576]
[1776800783432,78.23,74909.98,163.4,-0.00981,1e-05,0.73362]
[1776800786455,78.23,74894.3,163.4,-0.01,1e-05,0.74581]
[1776800788469,78.23,74885.29,163.4,-0.01011,1e-05,0.75288]
[1776800789476,78.23,74892.67,163.4,-0.01002,1e-05,0.74708]
[1776800790576,78.23,74907.11,163.4,-0.00984,1e-05,0.73584]
[1776800791491,78.23,74926.7,163.4,-0.00957,1e-05,0.71766]
[1776800796526,78.23,74914.59,163.4,-0.00971,1e-05,0.72689]
[1776800797533,78.23,74904.71,163.4,-0.00983,1e-05,0.7345]
[1776800802578,78.23,74891.01,163.4,-0.01,1e-05,0.74516]
[1776800803584,78.23,74883.39,163.4,-0.01009,1e-05,0.75114]
[1776800806607,78.23,74869.29,163.4,-0.01026,1e-05,0.76231]
[1776800808289,78.23,74864.55,163.4,-0.01032,1e-05,0.7661]
[1776800808960,78.23,74849.56,163.4,-0.01051,1e-05,0.77817]
[1776800814663,78.23,74850.01,163.4,-0.01051,1e-05,0.77781]
[1776800815808,78.23,74850.01,163.4,-0.01051,1e-05,0.77781]
[1776800815907,78.23,74859.81,163.4,-0.01038,1e-05,0.7699]
[1776800816681,78.23,74869.21,163.4,-0.01026,1e-05,0.76238]
[1776800817688,78.23,74876.46,163.4,-0.01017,1e-05,0.75661]
[1776800818695,78.23,74885.14,163.4,-0.01007,1e-05,0.74976]
[1776800820709,78.23,74895.51,163.4,-0.00994,1e-05,0.74164]
[1776800822723,78.23,74903.8,163.4,-0.00984,1e-05,0.73521]
[1776800825744,78.23,74911.03,163.4,-0.00976,1e-05,0.72963]
[1776800830781,78.23,74917.38,163.4,-0.00968,1e-05,0.72476]
[1776800833812,78.23,74927.82,163.4,-0.00956,1e-05,0.71681]
[1776800835019,78.23,74953.89,163.4,-0.00926,1e-05,0.69728]
[1776800835820,78.23,74963.66,163.4,-0.00915,1e-05,0.69007]
[1776800840855,78.23,74960.1,163.4,-0.00919,1e-05,0.69269]
[1776800844883,78.23,74975.93,163.4,-0.00901,1e-05,0.68111]
[1776800847904,78.23,74988.29,163.4,-0.00887,1e-05,0.67218]
[1776800850926,78.23,74999.41,163.4,-0.00875,1e-05,0.66423]
[1776800855964,78.23,74999.58,163.4,-0.00871,1e-05,0.66113]
[1776800859992,78.23,75010.96,163.4,-0.00859,1e-05,0.6531]
[1776800860999,78.23,75023.63,163.4,-0.00846,1e-05,0.64426]
[1776800862006,78.23,75037.76,163.4,-0.00831,1e-05,0.63452]
[1776800863695,78.23,75040.99,163.4,-0.00827,1e-05,0.63231]
[1776800873088,78.23,75039.11,163.4,-0.00829,1e-05,0.63359]
[1776800875102,78.23,75024.44,163.4,-0.00845,1e-05,0.6437]
[1776800876318,78.23,75026.03,163.4,-0.00843,1e-05,0.6426]
[1776800882151,78.23,75035.5,163.4,-0.00833,1e-05,0.63607]
[1776800882437,78.23,75035.5,163.4,-0.00833,1e-05,0.63607]
[1776800888194,78.23,75037.67,163.4,-0.00831,1e-05,0.63458]
[1776800891651,78.23,75037.56,163.4,-0.00831,1e-05,0.63465]
[1776800897495,78.23,75031.07,163.4,-0.00838,1e-05,0.63911]
[1776800902292,78.23,75018.2,163.4,-0.00851,1e-05,0.64804]
[1776800907328,78.23,75024.72,163.4,-0.00844,1e-05,0.64351]
[1776800909342,78.23,75032.06,163.4,-0.00837,1e-05,0.63843]
[1776800910244,78.23,75032.06,163.4,-0.00837,1e-05,0.63843]
[1776800912363,78.23,75015.48,163.4,-0.0085,1e-05,0.647]
[1776800913407,78.23,75015.48,163.4,-0.0085,1e-05,0.647]
[1776800913506,78.23,75008.38,163.4,-0.00858,1e-05,0.65197]
[1776800916396,78.23,74995.88,163.4,-0.00871,1e-05,0.66078]
[1776800919417,78.23,75005.64,163.4,-0.00861,1e-05,0.65389]
[1776800924452,78.23,75007.33,163.4,-0.00859,1e-05,0.6527]
[1776800929487,78.23,75001.16,163.4,-0.00866,1e-05,0.65705]
[1776800934529,78.23,75001.42,163.4,-0.00865,1e-05,0.65686]
[1776800936543,78.23,74991.32,163.4,-0.00876,1e-05,0.66402]
[1776800940575,78.23,74984.22,163.4,-0.00884,1e-05,0.6691]
[1776800941581,78.23,74975.66,163.4,-0.00893,1e-05,0.67525]
[1776800944607,78.23,74983.81,163.4,-0.00884,1e-05,0.66939]
[1776800948634,78.23,74973.62,163.4,-0.00896,1e-05,0.67673]
[1776800953670,78.23,74976.6,163.4,-0.00892,1e-05,0.67458]
[1776800954677,78.23,74988.59,163.4,-0.00879,1e-05,0.66597]
[1776800958707,78.23,74979.65,163.4,-0.00889,1e-05,0.67238]
[1776800959712,78.23,74987.25,163.4,-0.00881,1e-05,0.66693]
[1776800964749,78.23,74992.91,163.4,-0.00875,1e-05,0.66289]
[1776800965754,78.23,75016.56,163.4,-0.00849,1e-05,0.64625]
[1776800966764,78.23,75024.22,163.4,-0.00841,1e-05,0.64094]
[1776800967771,78.23,75033.68,163.4,-0.00831,1e-05,0.63442]
[1776800969014,78.23,75033.68,163.4,-0.00831,1e-05,0.63442]
[1776800974820,78.23,75041.91,163.4,-0.00819,1e-05,0.62593]
[1776800979855,78.23,75035.88,163.4,-0.00825,1e-05,0.63003]
[1776800981352,78.23,75031.23,163.4,-0.0083,1e-05,0.63321]
[1776800983883,78.23,75020.82,163.4,-0.00841,1e-05,0.64037]
[1776800984414,78.23,75020.82,163.4,-0.00841,1e-05,0.64037]
[1776800987467,78.23,75019.46,163.4,-0.00842,1e-05,0.64131]
[1776800989925,78.23,75005.69,163.4,-0.00857,1e-05,0.65091]
[1776800994961,78.23,75012.84,163.4,-0.00849,1e-05,0.64591]
[1776800996975,78.23,75026.57,163.4,-0.00835,1e-05,0.63641]
[1776801001253,78.23,75026.71,163.4,-0.00835,1e-05,0.63631]
[1776801001264,78.23,75058.53,163.4,-0.00802,1e-05,0.61474]
[1776801002359,78.23,75058.53,163.4,-0.00802,1e-05,0.61474]
[1776801002066,78.23,75092.33,163.4,-0.00769,1e-05,0.5925]
[1776801003038,78.23,75108.25,163.4,-0.00754,1e-05,0.58226]
[1776801004045,78.23,75100.77,163.4,-0.00761,1e-05,0.58705]
[1776801005053,78.23,75079.45,163.4,-0.00782,1e-05,0.60089]
[1776801006060,78.23,75069.87,163.4,-0.00791,1e-05,0.6072]
[1776801007067,78.23,75053.72,163.4,-0.00807,1e-05,0.61796]
[1776801009081,78.23,75069.38,163.4,-0.00792,1e-05,0.60752]
[1776801011095,78.23,75061.8,163.4,-0.00799,1e-05,0.61256]
[1776801012102,78.23,75053.46,163.4,-0.00807,1e-05,0.61813]
[1776801014344,78.23,75047.86,163.4,-0.00813,1e-05,0.6219]
[1776801014761,78.23,75047.86,163.4,-0.00813,1e-05,0.6219]
[1776801015126,78.23,75039.85,163.4,-0.00821,1e-05,0.62733]
[1776801016133,78.23,75031.22,163.4,-0.0083,1e-05,0.63322]
[1776801016496,78.23,75031.22,163.4,-0.0083,1e-05,0.63322]
[1776801018029,78.23,75028.85,163.4,-0.00833,1e-05,0.63484]
[1776801018147,78.23,75038.53,163.4,-0.00823,1e-05,0.62823]
[1776801019155,78.23,75051.19,163.4,-0.0081,1e-05,0.61966]
[1776801019767,78.23,75051.19,163.4,-0.0081,1e-05,0.61966]
[1776801020176,78.23,75051.19,163.4,-0.0081,1e-05,0.61966]
[1776801020296,78.23,75064.13,163.4,-0.00797,1e-05,0.61101]
[1776801021170,78.23,75075.5,163.4,-0.00785,1e-05,0.60349]
[1776801022613,78.23,75077.06,163.4,-0.00784,1e-05,0.60246]
[1776801026599,78.23,75067.28,163.4,-0.00794,1e-05,0.60891]
[1776801028220,78.23,75052.68,163.4,-0.00808,1e-05,0.61866]
[1776801031241,78.23,75057.13,163.4,-0.008,1e-05,0.61284]
[1776801034262,78.23,75042.74,163.4,-0.00815,1e-05,0.6225]
[1776801036276,78.23,75035.15,163.4,-0.00822,1e-05,0.62765]
[1776801039297,78.23,75045.36,163.4,-0.00812,1e-05,0.62073]
[1776801040304,78.23,75054.09,163.4,-0.00803,1e-05,0.61487]
[1776801044332,78.23,75037.19,163.4,-0.0082,1e-05,0.62626]
[1776801046346,78.23,75029.65,163.4,-0.00828,1e-05,0.6314]
[1776801051381,78.23,75031.68,163.4,-0.00826,1e-05,0.63001]
[1776801056417,78.23,75019.87,163.4,-0.00838,1e-05,0.63812]
[1776801057424,78.23,75010.81,163.4,-0.00848,1e-05,0.64439]
[1776801058697,78.23,75010.81,163.4,-0.00848,1e-05,0.64439]
[1776801060471,78.23,74995.97,163.4,-0.00864,1e-05,0.65478]
[1776801061463,78.23,74988.82,163.4,-0.00871,1e-05,0.65984]
[1776801065487,78.23,75004.34,163.4,-0.00855,1e-05,0.6489]
[1776801070529,78.23,74996.42,163.4,-0.00863,1e-05,0.65446]
[1776801071537,78.23,74987.56,163.4,-0.00873,1e-05,0.66073]
[1776801072543,78.23,74980.06,163.4,-0.00881,1e-05,0.66607]
[1776801074319,78.23,74980.06,163.4,-0.00881,1e-05,0.66607]
[1776801079592,78.23,74987.0,163.4,-0.00873,1e-05,0.66113]
[1776801081606,78.23,74994.97,163.4,-0.00865,1e-05,0.65549]
[1776801082613,78.23,74984.32,163.4,-0.00876,1e-05,0.66303]
[1776801083620,78.23,74972.4,163.4,-0.00889,1e-05,0.67157]
[1776801084627,78.23,74965.42,163.4,-0.00897,1e-05,0.67661]
[1776801086683,78.23,74965.57,163.4,-0.00897,1e-05,0.6765]
[1776801088659,78.23,74986.26,163.4,-0.00874,1e-05,0.66165]
[1776801092687,78.23,74989.4,163.4,-0.00867,1e-05,0.65645]
[1776801097722,78.23,74992.91,163.4,-0.00863,1e-05,0.65397]
[1776801098729,78.23,75002.65,163.4,-0.00853,1e-05,0.64714]
[1776801103764,78.23,75003.95,163.4,-0.00851,1e-05,0.64623]
[1776801108403,78.23,75007.96,163.4,-0.00847,1e-05,0.64344]
[1776801107793,78.23,75017.98,163.4,-0.00837,1e-05,0.63651]
[1776801108800,78.23,75025.41,163.4,-0.00829,1e-05,0.63141]
[1776801110814,78.23,75013.73,163.4,-0.00841,1e-05,0.63944]
[1776801114215,78.23,75007.44,163.4,-0.00848,1e-05,0.6438]
[1776801116856,78.23,74996.93,163.4,-0.00859,1e-05,0.65115]
[1776801121891,78.23,74995.61,163.4,-0.0086,1e-05,0.65207]
[1776801123030,78.23,74982.31,163.4,-0.00875,1e-05,0.66148]
[1776801123911,78.23,74972.47,163.4,-0.00885,1e-05,0.6685]
[1776801124918,78.23,74983.99,163.4,-0.00873,1e-05,0.66028]
[1776801126227,78.23,74993.54,163.4,-0.00862,1e-05,0.65353]
[1776801130961,78.23,75004.13,163.4,-0.00851,1e-05,0.64611]
[1776801134988,78.23,74986.99,163.4,-0.0087,1e-05,0.65815]
[1776801140027,78.23,74985.64,163.4,-0.00871,1e-05,0.65911]
[1776801142039,78.23,74976.69,163.4,-0.00881,1e-05,0.66548]
[1776801146069,78.23,74953.11,163.4,-0.00907,1e-05,0.68252]
[1776801149090,78.23,74943.42,163.4,-0.00918,1e-05,0.68962]
[1776801153118,78.23,74948.66,163.4,-0.00908,1e-05,0.68271]
[1776801157146,78.23,74940.87,163.4,-0.00917,1e-05,0.68842]
[1776801162181,78.23,74943.86,163.4,-0.00913,1e-05,0.68622]
[1776801167217,78.23,74942.39,163.4,-0.00915,1e-05,0.6873]
[1776801168224,78.23,74933.75,163.4,-0.00925,1e-05,0.69367]
[1776801172252,78.23,74943.27,163.4,-0.00914,1e-05,0.68666]
[1776801173259,78.23,74930.64,163.4,-0.00928,1e-05,0.69598]
[1776801177287,78.23,74941.65,163.4,-0.00916,1e-05,0.68785]
[1776801182327,78.23,74939.58,163.4,-0.00918,1e-05,0.68937]
[1776801186354,78.23,74947.5,163.4,-0.00909,1e-05,0.68356]
[1776801191395,78.23,74950.34,163.4,-0.00906,1e-05,0.68148]
[1776801195423,78.23,74959.63,163.4,-0.00896,1e-05,0.67473]
[1776801197437,78.23,74951.26,163.4,-0.00905,1e-05,0.68081]
[1776801202472,78.23,74953.7,163.4,-0.00902,1e-05,0.67904]
[1776801207506,78.23,74953.45,163.4,-0.00903,1e-05,0.67922]
[1776801208514,78.23,74968.8,163.4,-0.00885,1e-05,0.66813]
[1776801209521,78.23,74976.42,163.4,-0.00877,1e-05,0.66268]
[1776801211535,78.23,74980.56,163.4,-0.00869,1e-05,0.65675]
[1776801213549,78.23,74991.71,163.4,-0.00857,1e-05,0.6489]
[1776801215563,78.23,75003.11,163.4,-0.00845,1e-05,0.64095]
[1776801216104,78.23,75003.11,163.4,-0.00845,1e-05,0.64095]
[1776801220598,78.23,74994.38,163.4,-0.00854,1e-05,0.64703]
[1776801222257,78.23,74994.38,163.4,-0.00854,1e-05,0.64703]
[1776801227649,78.23,74994.69,163.4,-0.00854,1e-05,0.64681]
[1776801230670,78.23,74984.92,163.4,-0.00864,1e-05,0.65367]
[1776801231784,78.23,74976.6,163.4,-0.00873,1e-05,0.65956]
[1776801235705,78.23,74969.64,163.4,-0.00881,1e-05,0.66452]
[1776801238726,78.23,74977.93,163.4,-0.00872,1e-05,0.65861]
[1776801241751,78.23,74997.47,163.4,-0.00851,1e-05,0.64487]
[1776801244012,78.23,75001.17,163.4,-0.00847,1e-05,0.64229]
[1776801249811,78.23,74995.43,163.4,-0.00853,1e-05,0.64629]
[1776801249846,78.23,75003.19,163.4,-0.00845,1e-05,0.64089]
[1776801250815,78.23,75014.83,163.4,-0.00832,1e-05,0.63286]
[1776801255850,78.23,75013.42,163.4,-0.00834,1e-05,0.63383]
[1776801261154,78.23,75010.88,163.4,-0.00837,1e-05,0.63558]
[1776801264758,78.23,74999.57,163.4,-0.00849,1e-05,0.64341]
[1776801265353,78.23,74999.57,163.4,-0.00849,1e-05,0.64341]
[1776801268613,78.23,75002.26,163.4,-0.00846,1e-05,0.64154]
[1776801268628,78.23,74994.45,163.4,-0.00854,1e-05,0.64698]
[1776801273976,78.23,74992.99,163.4,-0.00852,1e-05,0.64505]
[1776801274730,78.23,74992.99,163.4,-0.00852,1e-05,0.64505]
[1776801277831,78.23,74993.07,163.4,-0.00852,1e-05,0.64499]
[1776801283067,78.23,74986.96,163.4,-0.00858,1e-05,0.64927]
[1776801288114,78.23,74976.71,163.4,-0.00869,1e-05,0.65649]
[1776801289121,78.23,74964.88,163.4,-0.00882,1e-05,0.66491]
[1776801291135,78.23,74972.41,163.4,-0.00874,1e-05,0.65954]
[1776801296169,78.23,74970.97,163.4,-0.00875,1e-05,0.66057]
[1776801301207,78.23,74968.31,163.4,-0.00878,1e-05,0.66246]
[1776801303221,78.23,74975.84,163.4,-0.0087,1e-05,0.65711]
[1776801304228,78.23,74967.41,163.4,-0.00879,1e-05,0.66311]
[1776801308256,78.23,74978.46,163.4,-0.00867,1e-05,0.65526]
[1776801310271,78.23,74985.41,163.4,-0.0086,1e-05,0.65036]
[1776801315306,78.23,74984.81,163.4,-0.0086,1e-05,0.65078]
[1776801317878,78.23,74990.38,163.4,-0.00855,1e-05,0.64687]
[1776801320344,78.23,75000.78,163.4,-0.00843,1e-05,0.63963]
[1776801321953,78.23,75003.28,163.4,-0.00841,1e-05,0.6379]
[1776801324369,78.23,75011.54,163.4,-0.00832,1e-05,0.63221]
[1776801325244,78.23,75011.54,163.4,-0.00832,1e-05,0.63221]
[1776801326384,78.23,75023.57,163.4,-0.0082,1e-05,0.624]
[1776801327095,78.23,75023.57,163.4,-0.0082,1e-05,0.624]
[1776801329404,78.23,75012.57,163.4,-0.00831,1e-05,0.63151]
[1776801330411,78.23,75004.13,163.4,-0.0084,1e-05,0.63732]
[1776801332007,78.23,75005.12,163.4,-0.00835,1e-05,0.63372]
[1776801333285,78.23,75003.82,163.4,-0.00837,1e-05,0.63461]
[1776801337277,78.23,75004.91,163.4,-0.00835,1e-05,0.63386]
[1776801338282,78.23,75005.14,163.4,-0.00835,1e-05,0.6337]
[1776801340833,78.23,75007.23,163.4,-0.00833,1e-05,0.63227]
[1776801346523,78.23,75009.43,163.4,-0.00831,1e-05,0.63076]
[1776801347530,78.23,75024.4,163.4,-0.00815,1e-05,0.62057]
[1776801352565,78.23,75029.6,163.4,-0.0081,1e-05,0.61706]
[1776801357600,78.23,75034.51,163.4,-0.00805,1e-05,0.61376]
[1776801362635,78.23,75026.42,163.4,-0.00813,1e-05,0.6192]
[1776801365657,78.23,75035.47,163.4,-0.00804,1e-05,0.61312]
[1776801370692,78.23,75033.8,163.4,-0.00806,1e-05,0.61424]
[1776801371699,78.23,75014.51,163.4,-0.00825,1e-05,0.62728]
[1776801372706,78.23,75001.78,163.4,-0.00839,1e-05,0.63602]
[1776801377741,78.23,75002.86,163.4,-0.00838,1e-05,0.63527]
[1776801380762,78.23,75014.02,163.4,-0.00826,1e-05,0.62762]
[1776801385797,78.23,75020.36,163.4,-0.00819,1e-05,0.6233]
[1776801390832,78.23,75021.64,163.4,-0.00818,1e-05,0.62244]
[1776801395866,78.23,75019.37,163.4,-0.00817,1e-05,0.6211]
[1776801398888,78.23,75009.32,163.4,-0.00827,1e-05,0.62793]
[1776801402916,78.23,75000.84,163.4,-0.00836,1e-05,0.63375]
[1776801404930,78.23,74990.27,163.4,-0.00847,1e-05,0.64106]
[1776801407951,78.23,75009.5,163.4,-0.00827,1e-05,0.62781]
[1776801412987,78.23,75010.89,163.4,-0.00825,1e-05,0.62686]
[1776801418021,78.23,75011.29,163.4,-0.00825,1e-05,0.62659]
[1776801423057,78.23,74993.03,163.4,-0.00844,1e-05,0.63914]
[1776801424064,78.23,74980.59,163.4,-0.00857,1e-05,0.64781]
[1776801426077,78.23,74994.05,163.4,-0.00843,1e-05,0.63843]
[1776801431113,78.23,74987.78,163.4,-0.0085,1e-05,0.64279]
[1776801436148,78.23,74980.39,163.4,-0.00858,1e-05,0.64795]
[1776801441184,78.23,74980.94,163.4,-0.00857,1e-05,0.64757]
[1776801446221,78.23,74982.66,163.4,-0.00855,1e-05,0.64636]
[1776801451256,78.23,74986.17,163.4,-0.00848,1e-05,0.64097]
[1776801456290,78.23,74985.33,163.4,-0.00849,1e-05,0.64155]
[1776801459312,78.23,75000.33,163.4,-0.00833,1e-05,0.63118]
[1776801464351,78.23,74997.99,163.4,-0.00835,1e-05,0.63279]
[1776801469389,78.23,74997.41,163.4,-0.00836,1e-05,0.63319]
[1776801474423,78.23,74997.21,163.4,-0.00836,1e-05,0.63333]
[1776801479460,78.23,74998.9,163.4,-0.00834,1e-05,0.63216]
[1776801484495,78.23,74999.65,163.4,-0.00833,1e-05,0.63165]
[1776801488524,78.23,75007.8,163.4,-0.00825,1e-05,0.62607]
[1776801491546,78.23,74998.66,163.4,-0.00835,1e-05,0.63233]
[1776801493560,78.23,74988.92,163.4,-0.00845,1e-05,0.63906]
[1776801498595,78.23,74993.55,163.4,-0.0084,1e-05,0.63585]
[1776801499602,78.23,74984.84,163.4,-0.00849,1e-05,0.64189]
[1776801504636,78.23,74973.47,163.4,-0.00861,1e-05,0.64985]
[1776801509672,78.23,74974.14,163.4,-0.00861,1e-05,0.64938]
[1776801513700,78.23,74983.21,163.4,-0.00847,1e-05,0.64008]
[1776801516720,78.23,74990.69,163.4,-0.00839,1e-05,0.6349]
[1776801521756,78.23,74990.66,163.4,-0.00839,1e-05,0.63492]
[1776801526791,78.23,75006.05,163.4,-0.00823,1e-05,0.62437]
[1776801531826,78.23,75003.54,163.4,-0.00826,1e-05,0.62608]
[1776801536863,78.23,75005.45,163.4,-0.00824,1e-05,0.62478]
[1776801541899,78.23,75003.03,163.4,-0.00826,1e-05,0.62643]
[1776801546934,78.23,75006.94,163.4,-0.00822,1e-05,0.62376]
[1776801552586,78.23,75008.38,163.4,-0.00821,1e-05,0.62278]
[1776801553983,78.23,75000.69,163.4,-0.00829,1e-05,0.62803]
[1776801555997,78.23,75008.63,163.4,-0.0082,1e-05,0.62261]
[1776801561753,78.23,75007.47,163.4,-0.00822,1e-05,0.6234]
[1776801567076,78.23,75009.37,163.4,-0.0082,1e-05,0.62211]
[1776801571104,78.23,75022.56,163.4,-0.00803,1e-05,0.61036]
[1776801573118,78.23,75031.23,163.4,-0.00794,1e-05,0.60459]
[1776801575132,78.23,75038.84,163.4,-0.00786,1e-05,0.59956]
[1776801580168,78.23,75045.49,163.4,-0.0078,1e-05,0.59519]
[1776801585202,78.23,75044.63,163.4,-0.00781,1e-05,0.59575]
[1776801587216,78.23,75026.74,163.4,-0.00798,1e-05,0.60757]
[1776801589232,78.23,75033.92,163.4,-0.00791,1e-05,0.6028]
[1776801594268,78.23,75033.94,163.4,-0.00791,1e-05,0.60279]
[1776801599364,78.23,75040.09,163.4,-0.00785,1e-05,0.59873]
[1776801601325,78.23,75019.09,163.4,-0.00806,1e-05,0.61268]
[1776801602332,78.23,75007.14,163.4,-0.00818,1e-05,0.62074]
[1776801603231,78.23,75007.14,163.4,-0.00818,1e-05,0.62074]
[1776801607367,78.23,75015.13,163.4,-0.0081,1e-05,0.61534]
[1776801610389,78.23,75026.18,163.4,-0.00799,1e-05,0.60794]
[1776801611111,78.23,75026.18,163.4,-0.00799,1e-05,0.60794]
[1776801611401,78.23,75047.41,163.4,-0.00778,1e-05,0.59394]
[1776801613452,78.23,75051.32,163.4,-0.00774,1e-05,0.59139]
[1776801614406,78.23,75053.51,163.4,-0.00772,1e-05,0.58996]
[1776801618469,78.23,75056.96,163.4,-0.00768,1e-05,0.58772]
[1776801623485,78.23,75047.73,163.4,-0.00777,1e-05,0.59373]
[1776801628521,78.23,75055.1,163.4,-0.0077,1e-05,0.58893]
[1776801631542,78.23,75058.15,163.4,-0.00764,1e-05,0.58418]
[1776801634563,78.23,75048.73,163.4,-0.00773,1e-05,0.59028]
[1776801635570,78.23,75056.13,163.4,-0.00766,1e-05,0.58549]
[1776801639599,78.23,75064.9,163.4,-0.00757,1e-05,0.57984]
[1776801644635,78.23,75059.28,163.4,-0.00763,1e-05,0.58345]
[1776801649670,78.23,75061.37,163.4,-0.00761,1e-05,0.58211]
[1776801652691,78.23,75072.97,163.4,-0.0075,1e-05,0.57469]
[1776801657725,78.23,75077.11,163.4,-0.00746,1e-05,0.57206]
[1776801660747,78.23,75089.5,163.4,-0.00734,1e-05,0.56426]
[1776801662761,78.23,75097.38,163.4,-0.00727,1e-05,0.55934]
[1776801663663,78.23,75097.38,163.4,-0.00727,1e-05,0.55934]
[1776801663769,78.23,75108.02,163.4,-0.00717,1e-05,0.55276]
[1776801665783,78.23,75125.92,163.4,-0.00701,1e-05,0.54184]
[1776801666431,78.23,75125.92,163.4,-0.00701,1e-05,0.54184]
[1776801666789,78.23,75125.92,163.4,-0.00701,1e-05,0.54184]
[1776801670846,78.23,75122.32,163.4,-0.00704,1e-05,0.54402]
[1776801673359,78.23,75127.48,163.4,-0.00699,1e-05,0.54089]
[1776801677012,78.23,75129.56,163.4,-0.00697,1e-05,0.53964]
[1776801677627,78.23,75133.88,163.4,-0.00693,1e-05,0.53704]
[1776801678876,78.23,75146.17,163.4,-0.00683,1e-05,0.5297]
[1776801680256,78.23,75149.98,163.4,-0.00679,1e-05,0.52744]
[1776801683911,78.23,75139.3,163.4,-0.00689,1e-05,0.53379]
[1776801688949,78.23,75154.65,163.4,-0.00675,1e-05,0.52468]
[1776801690965,78.23,75161.65,163.4,-0.00669,1e-05,0.52057]
[1776801695968,78.23,75161.0,163.4,-0.00667,1e-05,0.5184]
[1776801699022,78.23,75172.55,163.4,-0.00657,1e-05,0.5117]
[1776801704057,78.23,75171.28,163.4,-0.00658,1e-05,0.51243]
[1776801709092,78.23,75169.06,163.4,-0.0066,1e-05,0.51372]
[1776801714127,78.23,75169.25,163.4,-0.00659,1e-05,0.51361]
[1776801719162,78.23,75168.64,163.4,-0.0066,1e-05,0.51396]
[1776801720356,78.23,75168.64,163.4,-0.0066,1e-05,0.51396]
[1776801721185,78.23,75177.86,163.4,-0.00652,1e-05,0.50864]
[1776801726221,78.23,75184.53,163.4,-0.00647,1e-05,0.50483]
[1776801728235,78.23,75173.7,163.4,-0.00656,1e-05,0.51104]
[1776801730248,78.23,75156.82,163.4,-0.0067,1e-05,0.52085]
[1776801735283,78.23,75151.19,163.4,-0.00675,1e-05,0.52415]
[1776801736169,78.23,75151.19,163.4,-0.00675,1e-05,0.52415]
[1776801741325,78.23,75144.79,163.4,-0.00681,1e-05,0.52793]
[1776801743339,78.23,75153.25,163.4,-0.00673,1e-05,0.52294]
[1776801747368,78.23,75145.51,163.4,-0.0068,1e-05,0.52751]
[1776801752402,78.23,75138.54,163.4,-0.00683,1e-05,0.52906]
[1776801755424,78.23,75130.99,163.4,-0.00689,1e-05,0.53356]
[1776801756431,78.23,75120.18,163.4,-0.00699,1e-05,0.54006]
[1776801757339,78.23,75120.18,163.4,-0.00699,1e-05,0.54006]
[1776801758041,78.23,75120.18,163.4,-0.00699,1e-05,0.54006]
[1776801760103,78.23,75116.98,163.4,-0.00702,1e-05,0.54199]
[1776801760570,78.23,75116.39,163.4,-0.00703,1e-05,0.54235]
[1776801762920,78.23,75116.7,163.4,-0.00702,1e-05,0.54216]
[1776801763021,78.23,75117.01,163.4,-0.00702,1e-05,0.54198]
[1776801768516,78.23,75122.34,163.4,-0.00697,1e-05,0.53875]
[1776801773550,78.23,75122.58,163.4,-0.00697,1e-05,0.53861]
[1776801779074,78.23,75119.93,163.4,-0.00699,1e-05,0.54021]
[1776801779141,78.23,75119.87,163.4,-0.00699,1e-05,0.54025]
[1776801780328,78.23,75119.46,163.4,-0.007,1e-05,0.54049]
[1776801780525,78.23,75119.46,163.4,-0.007,1e-05,0.54049]
[1776801782030,78.23,75118.78,163.4,-0.007,1e-05,0.5409]
[1776801782121,78.23,75118.78,163.4,-0.007,1e-05,0.5409]
[1776801782110,78.23,75109.36,163.4,-0.00709,1e-05,0.54663]
[1776801782456,78.23,75109.36,163.4,-0.00709,1e-05,0.54663]
[1776801783200,78.23,75104.24,163.4,-0.00714,1e-05,0.54976]
[1776801783627,78.23,75102.33,163.4,-0.00715,1e-05,0.55094]
[1776801788662,78.23,75097.74,163.4,-0.00719,1e-05,0.55376]
[1776801789669,78.23,75115.71,163.4,-0.00703,1e-05,0.54277]
[1776801791683,78.23,75126.25,163.4,-0.00694,1e-05,0.5364]
[1776801792690,78.23,75140.68,163.4,-0.00681,1e-05,0.52779]
[1776801795144,78.23,75143.45,163.4,-0.00679,1e-05,0.52615]
[1776801795711,78.23,75141.01,163.4,-0.00681,1e-05,0.52759]
[1776801800746,78.23,75141.27,163.4,-0.0068,1e-05,0.52744]
[1776801805781,78.23,75141.57,163.4,-0.0068,1e-05,0.52726]
[1776801810816,78.23,75140.18,163.4,-0.00681,1e-05,0.52808]
[1776801815851,78.23,75132.72,163.4,-0.00685,1e-05,0.52993]
[1776801820886,78.23,75132.54,163.4,-0.00685,1e-05,0.53004]
[1776801825921,78.23,75139.12,163.4,-0.00679,1e-05,0.52613]
[1776801830956,78.23,75142.21,163.4,-0.00676,1e-05,0.52431]
[1776801834994,78.23,75150.39,163.4,-0.00669,1e-05,0.5195]
[1776801840029,78.23,75156.94,163.4,-0.00664,1e-05,0.51568]
[1776801842043,78.23,75164.25,163.4,-0.00657,1e-05,0.51144]
[1776801845064,78.23,75171.18,163.4,-0.00652,1e-05,0.50745]
[1776801850099,78.23,75173.55,163.4,-0.0065,1e-05,0.50609]
[1776801856141,78.23,75173.7,163.4,-0.00649,1e-05,0.50601]
[1776801857148,78.23,75183.23,163.4,-0.00641,1e-05,0.50058]
[1776801862183,78.23,75185.6,163.4,-0.00639,1e-05,0.49924]
[1776801867218,78.23,75182.94,163.4,-0.00642,1e-05,0.50074]
[1776801868225,78.23,75175.02,163.4,-0.00648,1e-05,0.50525]
[1776801873260,78.23,75173.85,163.4,-0.00646,1e-05,0.50342]
[1776801876281,78.23,75162.34,163.4,-0.00656,1e-05,0.51002]
[1776801881319,78.23,75146.01,163.4,-0.0067,1e-05,0.51951]
[1776801883330,78.23,75137.79,163.4,-0.00677,1e-05,0.52434]
[1776801888366,78.23,75137.06,163.4,-0.00678,1e-05,0.52477]
[1776801893402,78.23,75132.13,163.4,-0.00682,1e-05,0.52769]
[1776801894409,78.23,75124.13,163.4,-0.00689,1e-05,0.53245]
[1776801899444,78.23,75124.25,163.4,-0.00689,1e-05,0.53238]
[1776801904480,78.23,75131.22,163.4,-0.00683,1e-05,0.52823]
[1776801907501,78.23,75145.22,163.4,-0.00671,1e-05,0.51997]
[1776801912536,78.23,75148.21,163.4,-0.00668,1e-05,0.51822]
[1776801917572,78.23,75145.86,163.4,-0.0067,1e-05,0.51959]
[1776801922607,78.23,75144.44,163.4,-0.00671,1e-05,0.52043]
[1776801927645,78.23,75144.26,163.4,-0.00671,1e-05,0.52053]
[1776801932678,78.23,75140.4,163.4,-0.00672,1e-05,0.52023]
[1776801935699,78.23,75127.44,163.4,-0.00683,1e-05,0.52788]
[1776801940734,78.23,75123.25,163.4,-0.00687,1e-05,0.53038]
[1776801945770,78.23,75124.03,163.4,-0.00686,1e-05,0.52991]
[1776801947784,78.23,75114.32,163.4,-0.00694,1e-05,0.53573]
[1776801949170,78.23,75114.32,163.4,-0.00694,1e-05,0.53573]
[1776801949238,78.23,75099.41,163.4,-0.00708,1e-05,0.54476]
[1776801949798,78.23,75076.18,163.4,-0.00729,1e-05,0.55908]
[1776801950384,78.23,75076.18,163.4,-0.00729,1e-05,0.55908]
[1776801951063,78.23,75076.18,163.4,-0.00729,1e-05,0.55908]
[1776801951269,78.23,75076.18,163.4,-0.00729,1e-05,0.55908]
[1776801951876,78.23,75078.59,163.4,-0.00727,1e-05,0.55758]
[1776801951902,78.23,75078.59,163.4,-0.00727,1e-05,0.55758]
[1776801957173,78.23,75080.24,163.4,-0.00726,1e-05,0.55655]
[1776801961882,78.23,75067.9,163.4,-0.00737,1e-05,0.56426]
[1776801967924,78.23,75073.37,163.4,-0.00732,1e-05,0.56083]
[1776801972961,78.23,75077.47,163.4,-0.00728,1e-05,0.55828]
[1776801977996,78.23,75077.92,163.4,-0.00728,1e-05,0.558]
[1776801980012,78.23,75088.46,163.4,-0.00718,1e-05,0.55147]
[1776801985046,78.23,75091.44,163.4,-0.00715,1e-05,0.54964]
[1776801990082,78.23,75087.6,163.4,-0.00719,1e-05,0.552]
[1776801995121,78.23,75086.66,163.4,-0.00716,1e-05,0.5499]
[1776802000156,78.23,75082.7,163.4,-0.0072,1e-05,0.55235]
[1776802001165,78.23,75065.65,163.4,-0.00736,1e-05,0.56296]
[1776802001556,78.23,75065.65,163.4,-0.00736,1e-05,0.56296]
[1776802004255,78.23,75061.87,163.4,-0.00739,1e-05,0.56533]
[1776802010226,78.23,75060.75,163.4,-0.0074,1e-05,0.56604]
[1776802015261,78.23,75056.65,163.4,-0.00744,1e-05,0.56863]
[1776802018282,78.23,75044.99,163.4,-0.00755,1e-05,0.57605]
[1776802021795,78.23,75051.54,163.4,-0.00749,1e-05,0.57187]
[1776802022331,78.23,75054.85,163.4,-0.00746,1e-05,0.56977]
[1776802022617,78.23,75054.85,163.4,-0.00746,1e-05,0.56977]
[1776802023339,78.23,75054.7,163.4,-0.00746,1e-05,0.56986]
[1776802028374,78.23,75049.67,163.4,-0.00751,1e-05,0.57306]
[1776802033409,78.23,75043.37,163.4,-0.00757,1e-05,0.57708]
[1776802035061,78.23,75036.96,163.4,-0.00763,1e-05,0.5812]
[1776802035422,78.23,75034.73,163.4,-0.00765,1e-05,0.58264]
[1776802040458,78.23,75030.89,163.4,-0.00769,1e-05,0.58513]
[1776802042472,78.23,75023.17,163.4,-0.00777,1e-05,0.59015]
[1776802047507,78.23,75017.57,163.4,-0.00782,1e-05,0.59381]
[1776802051535,78.23,75022.58,163.4,-0.00774,1e-05,0.58773]
[1776802057370,78.23,75025.04,163.4,-0.00771,1e-05,0.58613]
[1776802057408,78.23,75025.05,163.4,-0.00771,1e-05,0.58612]
[1776802057488,78.23,75025.05,163.4,-0.00771,1e-05,0.58612]
[1776802057597,78.23,75025.05,163.4,-0.00771,1e-05,0.58612]
[1776802058588,78.23,75010.39,163.4,-0.00786,1e-05,0.5957]
[1776802060280,78.23,75010.39,163.4,-0.00786,1e-05,0.5957]
[1776802060284,78.23,75007.9,163.4,-0.00788,1e-05,0.59735]
[1776802065637,78.23,75003.9,163.4,-0.00792,1e-05,0.59999]
[1776802070672,78.23,75001.16,163.4,-0.00795,1e-05,0.60181]
[1776802075707,78.23,75001.89,163.4,-0.00794,1e-05,0.60132]
[1776802080743,78.23,75000.21,163.4,-0.00796,1e-05,0.60244]
[1776802085778,78.23,75000.35,163.4,-0.00796,1e-05,0.60234]
[1776802090813,78.23,75009.74,163.4,-0.00786,1e-05,0.59613]
[1776802093224,78.23,75016.02,163.4,-0.0078,1e-05,0.59201]
[1776802093315,78.23,75016.2,163.4,-0.0078,1e-05,0.59189]
[1776802098869,78.23,75015.05,163.4,-0.00781,1e-05,0.59264]
[1776802103904,78.23,75016.75,163.4,-0.00779,1e-05,0.59153]
[1776802105918,78.23,75025.49,163.4,-0.00771,1e-05,0.58583]
[1776802108939,78.23,75035.27,163.4,-0.00761,1e-05,0.57951]
[1776802113974,78.23,75032.44,163.4,-0.00761,1e-05,0.57856]
[1776802115988,78.23,75040.63,163.4,-0.00753,1e-05,0.57331]
[1776802121023,78.23,75040.73,163.4,-0.00753,1e-05,0.57325]
[1776802126058,78.23,75038.13,163.4,-0.00755,1e-05,0.57491]
[1776802134114,78.23,75036.62,163.4,-0.00756,1e-05,0.57588]
[1776802141163,78.23,75040.48,163.4,-0.00753,1e-05,0.57341]
[1776802146198,78.23,75041.86,163.4,-0.00751,1e-05,0.57253]
[1776802151233,78.23,75047.16,163.4,-0.00746,1e-05,0.56916]
[1776802156268,78.23,75048.59,163.4,-0.00745,1e-05,0.56825]
[1776802160296,78.23,75040.49,163.4,-0.00753,1e-05,0.5734]
[1776802164325,78.23,75047.35,163.4,-0.00746,1e-05,0.56904]
[1776802166338,78.23,75059.21,163.4,-0.00735,1e-05,0.56156]
[1776802167364,78.23,75070.29,163.4,-0.00725,1e-05,0.55465]
[1776802169359,78.23,75078.04,163.4,-0.00717,1e-05,0.54986]
[1776802170366,78.23,75087.0,163.4,-0.00709,1e-05,0.54437]
[1776802172381,78.23,75089.55,163.4,-0.00703,1e-05,0.54016]
[1776802177416,78.23,75095.57,163.4,-0.00698,1e-05,0.53652]
[1776802179896,78.23,75099.85,163.4,-0.00694,1e-05,0.53394]
[1776802180699,78.23,75099.85,163.4,-0.00694,1e-05,0.53394]
[1776802180464,78.23,75147.07,163.4,-0.00653,1e-05,0.50618]
[1776802182225,78.23,75144.88,163.4,-0.00655,1e-05,0.50744]
[1776802182476,78.23,75160.6,163.4,-0.00642,1e-05,0.49845]
[1776802182723,78.23,75160.6,163.4,-0.00642,1e-05,0.49845]
[1776802183350,78.23,75160.6,163.4,-0.00642,1e-05,0.49845]
[1776802183483,78.23,75225.64,163.4,-0.00589,1e-05,0.46269]
[1776802183707,78.23,75225.64,163.4,-0.00589,1e-05,0.46269]
[1776802184210,78.23,75225.64,163.4,-0.00589,1e-05,0.46269]
[1776802184462,78.23,75225.64,163.4,-0.00589,1e-05,0.46269]
[1776802184532,78.23,75225.64,163.4,-0.00589,1e-05,0.46269]
[1776802184498,78.23,75234.4,163.4,-0.00583,1e-05,0.45804]
[1776802184996,78.23,75234.4,163.4,-0.00583,1e-05,0.45804]
[1776802185479,78.23,75234.4,163.4,-0.00583,1e-05,0.45804]
[1776802185528,78.23,75297.98,163.4,-0.00536,1e-05,0.4255]
[1776802185946,78.23,75297.98,163.4,-0.00536,1e-05,0.4255]
[1776802186197,78.23,75297.98,163.4,-0.00536,1e-05,0.4255]
[1776802186533,78.23,75346.29,163.4,-0.00502,1e-05,0.40211]
[1776802187134,78.23,75346.29,163.4,-0.00502,1e-05,0.40211]
[1776802187609,78.23,75346.29,163.4,-0.00502,1e-05,0.40211]
[1776802187537,78.23,75338.08,163.4,-0.00508,1e-05,0.40601]
[1776802188116,78.23,75338.08,163.4,-0.00508,1e-05,0.40601]
[1776802188560,78.23,75359.67,163.4,-0.00493,1e-05,0.39583]
[1776802189558,78.23,75378.88,163.4,-0.00481,1e-05,0.38696]
[1776802190567,78.23,75390.49,163.4,-0.00474,1e-05,0.38169]
[1776802191012,78.23,75390.49,163.4,-0.00474,1e-05,0.38169]
[1776802191457,78.23,75390.49,163.4,-0.00474,1e-05,0.38169]
[1776802191573,78.23,75419.04,163.4,-0.00456,1e-05,0.36897]
[1776802192580,78.23,75390.94,163.4,-0.00473,1e-05,0.38148]
[1776802193587,78.23,75414.71,163.4,-0.00458,1e-05,0.37088]
[1776802196609,78.23,75425.41,163.4,-0.00452,1e-05,0.36619]
[1776802198628,78.23,75402.29,163.4,-0.00466,1e-05,0.37639]
[1776802199636,78.23,75383.93,163.4,-0.00478,1e-05,0.38466]
[1776802200648,78.23,75358.59,163.4,-0.00494,1e-05,0.39634]
[1776802201997,78.23,75355.81,163.4,-0.00496,1e-05,0.39763]
[1776802202662,78.23,75397.53,163.4,-0.00469,1e-05,0.37852]
[1776802202852,78.23,75397.53,163.4,-0.00469,1e-05,0.37852]
[1776802203084,78.23,75397.53,163.4,-0.00469,1e-05,0.37852]
[1776802203336,78.23,75397.53,163.4,-0.00469,1e-05,0.37852]
[1776802203669,78.23,75385.21,163.4,-0.00477,1e-05,0.38408]
[1776802205697,78.23,75362.94,163.4,-0.00491,1e-05,0.39431]
[1776802206937,78.23,75362.94,163.4,-0.00491,1e-05,0.39431]
[1776802207188,78.23,75362.94,163.4,-0.00491,1e-05,0.39431]
[1776802207591,78.23,75362.94,163.4,-0.00491,1e-05,0.39431]
[1776802207275,78.23,75371.74,163.4,-0.00486,1e-05,0.39024]
[1776802208033,78.23,75371.74,163.4,-0.00486,1e-05,0.39024]
[1776802208112,78.23,75411.68,163.4,-0.0046,1e-05,0.37222]
[1776802208965,78.23,75428.05,163.4,-0.0045,1e-05,0.36504]
[1776802210151,78.23,75428.05,163.4,-0.0045,1e-05,0.36504]
[1776802210501,78.23,75428.05,163.4,-0.0045,1e-05,0.36504]
[1776802210566,78.23,75428.05,163.4,-0.0045,1e-05,0.36504]
[1776802211154,78.23,75428.05,163.4,-0.0045,1e-05,0.36504]
[1776802210658,78.23,75448.76,163.4,-0.00438,1e-05,0.35613]
[1776802211669,78.23,75482.15,163.4,-0.00418,1e-05,0.34216]
[1776802212135,78.23,75491.0,163.4,-0.00413,1e-05,0.33854]
[1776802214080,78.23,75478.91,163.4,-0.0042,1e-05,0.34349]
[1776802215795,78.23,75487.33,163.4,-0.00415,1e-05,0.34003]
[1776802216802,78.23,75504.8,163.4,-0.00406,1e-05,0.33295]
[1776802217826,78.23,75504.8,163.4,-0.00406,1e-05,0.33295]
[1776802218466,78.23,75504.8,163.4,-0.00406,1e-05,0.33295]
[1776802218826,78.23,75512.75,163.4,-0.00401,1e-05,0.32977]
[1776802220258,78.23,75527.03,163.4,-0.00394,1e-05,0.32413]
[1776802220835,78.23,75519.2,163.4,-0.00398,1e-05,0.32721]
[1776802223612,78.23,75519.23,163.4,-0.00398,1e-05,0.3272]
[1776802223684,78.23,75530.65,163.4,-0.00392,1e-05,0.32271]
[1776802224724,78.23,75545.35,163.4,-0.00384,1e-05,0.31701]
[1776802225219,78.23,75545.78,163.4,-0.00384,1e-05,0.31684]
[1776802226685,78.23,75545.78,163.4,-0.00384,1e-05,0.31684]
[1776802225934,78.23,75531.52,163.4,-0.00391,1e-05,0.32237]
[1776802227065,78.23,75531.52,163.4,-0.00391,1e-05,0.32237]
[1776802227396,78.23,75531.52,163.4,-0.00391,1e-05,0.32237]
[1776802227466,78.23,75515.62,163.4,-0.004,1e-05,0.32863]
[1776802228027,78.23,75515.62,163.4,-0.004,1e-05,0.32863]
[1776802228122,78.23,75548.44,163.4,-0.00382,1e-05,0.31582]
[1776802230924,78.23,75523.53,163.4,-0.00395,1e-05,0.3255]
[1776802233944,78.23,75510.24,163.4,-0.00401,1e-05,0.32893]
[1776802239211,78.23,75510.75,163.4,-0.004,1e-05,0.32872]
[1776802239992,78.23,75493.42,163.4,-0.0041,1e-05,0.33568]
[1776802242007,78.23,75502.15,163.4,-0.00405,1e-05,0.33216]
[1776802243455,78.23,75491.84,163.4,-0.00411,1e-05,0.33632]
[1776802248055,78.23,75500.88,163.4,-0.00406,1e-05,0.33267]
[1776802248913,78.23,75500.88,163.4,-0.00406,1e-05,0.33267]
[1776802249623,78.23,75500.88,163.4,-0.00406,1e-05,0.33267]
[1776802249652,78.23,75538.53,163.4,-0.00385,1e-05,0.31784]
[1776802250069,78.23,75553.67,163.4,-0.00377,1e-05,0.31204]
[1776802255105,78.23,75555.57,163.4,-0.00376,1e-05,0.31132]
[1776802257119,78.23,75568.41,163.4,-0.0037,1e-05,0.30649]
[1776802259134,78.23,75577.17,163.4,-0.00365,1e-05,0.30323]
[1776802260264,78.23,75585.56,163.4,-0.00361,0.0,0.30013]
[1776802263168,78.23,75594.4,163.4,-0.00357,0.0,0.2969]
[1776802267202,78.23,75584.1,163.4,-0.00362,0.0,0.30067]
[1776802269216,78.23,75571.68,163.4,-0.00368,1e-05,0.30527]
[1776802270585,78.23,75558.06,163.4,-0.00375,1e-05,0.31038]
[1776802271230,78.23,75591.59,163.4,-0.00358,0.0,0.29792]
[1776802272237,78.23,75608.8,163.4,-0.0035,0.0,0.2917]
[1776802277272,78.23,75597.53,163.4,-0.00355,0.0,0.29576]
[1776802278279,78.23,75587.8,163.4,-0.0036,0.0,0.29931]
[1776802279286,78.23,75574.91,163.4,-0.00367,1e-05,0.30407]
[1776802282307,78.23,75566.1,163.4,-0.00371,1e-05,0.30735]
[1776802287342,78.23,75573.95,163.4,-0.00367,1e-05,0.30442]
[1776802290799,78.23,75582.17,163.4,-0.00363,0.0,0.30138]
[1776802291370,78.23,75585.69,163.4,-0.00359,0.0,0.29836]
[1776802292377,78.23,75597.33,163.4,-0.00353,0.0,0.29413]
[1776802293385,78.23,75612.17,163.4,-0.00346,0.0,0.28882]
[1776802295407,78.23,75600.06,163.4,-0.00352,0.0,0.29315]
[1776802296406,78.23,75582.61,163.4,-0.00361,0.0,0.29949]
[1776802301442,78.23,75588.31,163.4,-0.00358,0.0,0.29741]
[1776802306486,78.23,75580.06,163.4,-0.00362,0.0,0.30043]
[1776802310511,78.23,75571.11,163.4,-0.00366,1e-05,0.30374]
[1776802313531,78.23,75551.68,163.4,-0.00376,1e-05,0.31103]
[1776802318566,78.23,75548.94,163.4,-0.00378,1e-05,0.31207]
[1776802322595,78.23,75535.06,163.4,-0.00385,1e-05,0.31738]
[1776802323712,78.23,75514.23,163.4,-0.00396,1e-05,0.32551]
[1776802325620,78.23,75500.71,163.4,-0.00404,1e-05,0.33088]
[1776802327635,78.23,75481.99,163.4,-0.00414,1e-05,0.33844]
[1776802328641,78.23,75472.58,163.4,-0.00419,1e-05,0.3423]
[1776802333678,78.23,75463.33,163.4,-0.00425,1e-05,0.34612]
[1776802334689,78.23,75449.52,163.4,-0.00433,1e-05,0.35191]
[1776802336703,78.23,75441.68,163.4,-0.00437,1e-05,0.35523]
[1776802341771,78.23,75444.86,163.4,-0.00435,1e-05,0.35388]
[1776802341856,78.23,75465.34,163.4,-0.00423,1e-05,0.34529]
[1776802343753,78.23,75480.11,163.4,-0.00415,1e-05,0.33921]
[1776802344760,78.23,75468.16,163.4,-0.00422,1e-05,0.34412]
[1776802347781,78.23,75478.01,163.4,-0.00416,1e-05,0.34007]
[1776802349795,78.23,75488.93,163.4,-0.0041,1e-05,0.33562]
[1776802351821,78.23,75523.32,163.4,-0.00389,1e-05,0.32013]
[1776802356848,78.23,75522.23,163.4,-0.0039,1e-05,0.32055]
[1776802357855,78.23,75531.64,163.4,-0.00385,1e-05,0.3169]
[1776802362895,78.23,75528.0,163.4,-0.00387,1e-05,0.31831]
[1776802363901,78.23,75536.35,163.4,-0.00382,1e-05,0.31509]
[1776802365917,78.23,75547.56,163.4,-0.00376,1e-05,0.31082]
[1776802369119,78.23,75535.04,163.4,-0.00383,1e-05,0.31559]
[1776802370389,78.23,75523.4,163.4,-0.00389,1e-05,0.32009]
[1776802372993,78.23,75514.75,163.4,-0.00394,1e-05,0.32347]
[1776802378030,78.23,75520.03,163.4,-0.00391,1e-05,0.32141]
[1776802380044,78.23,75528.53,163.4,-0.00386,1e-05,0.3181]
[1776802381051,78.23,75547.74,163.4,-0.00376,1e-05,0.31075]
[1776802383065,78.23,75556.47,163.4,-0.00372,1e-05,0.30745]
[1776802388100,78.23,75556.13,163.4,-0.00372,1e-05,0.30758]
[1776802393135,78.23,75567.33,163.4,-0.00366,1e-05,0.3034]
[1776802396161,78.23,75575.78,163.4,-0.00362,0.0,0.30028]
[1776802401195,78.23,75582.3,163.4,-0.00359,0.0,0.29789]
[1776802403210,78.23,75594.4,163.4,-0.00353,0.0,0.29349]
[1776802404221,78.23,75576.42,163.4,-0.00362,0.0,0.30004]
[1776802405229,78.23,75552.5,163.4,-0.00374,1e-05,0.30895]
[1776802410264,78.23,75545.12,163.4,-0.00378,1e-05,0.31174]
[1776802414294,78.23,75518.99,163.4,-0.00389,1e-05,0.32]
[1776802415301,78.23,75511.55,163.4,-0.00393,1e-05,0.3229]
[1776802420336,78.23,75508.55,163.4,-0.00395,1e-05,0.32408]
[1776802424371,78.23,75541.83,163.4,-0.00377,1e-05,0.31122]
[1776802425378,78.23,75554.03,163.4,-0.00371,1e-05,0.30661]
[1776802427392,78.23,75568.95,163.4,-0.00363,1e-05,0.30106]
[1776802428400,78.23,75578.41,163.4,-0.00359,0.0,0.29759]
[1776802429407,78.23,75589.78,163.4,-0.00353,0.0,0.29346]
[1776802434445,78.23,75593.73,163.4,-0.00351,0.0,0.29204]
[1776802439478,78.23,75586.4,163.4,-0.00355,0.0,0.29468]
[1776802443508,78.23,75564.43,163.4,-0.00366,1e-05,0.30273]
[1776802444661,78.23,75580.34,163.4,-0.00358,0.0,0.29688]
[1776802445620,78.23,75593.03,163.4,-0.00351,0.0,0.29229]
[1776802449550,78.23,75578.91,163.4,-0.00358,0.0,0.29741]
[1776802452571,78.23,75563.97,163.4,-0.00366,1e-05,0.3029]
[1776802457606,78.23,75559.63,163.4,-0.00368,1e-05,0.30452]
[1776802462641,78.23,75550.8,163.4,-0.00373,1e-05,0.30783]
[1776802467698,78.23,75547.25,163.4,-0.00374,1e-05,0.30916]
[1776802467766,78.23,75511.37,163.4,-0.00393,1e-05,0.32297]
[1776802468683,78.23,75502.78,163.4,-0.00398,1e-05,0.32636]
[1776802472711,78.23,75528.06,163.4,-0.00382,1e-05,0.31469]
[1776802474033,78.23,75537.59,163.4,-0.00377,1e-05,0.31105]
[1776802474729,78.23,75563.97,163.4,-0.00364,1e-05,0.30117]
[1776802476242,78.23,75569.02,163.4,-0.00361,0.0,0.29931]
[1776802476750,78.23,75590.27,163.4,-0.00351,0.0,0.29159]
[1776802477748,78.23,75604.51,163.4,-0.00344,0.0,0.28651]
[1776802480769,78.23,75621.06,163.4,-0.00336,0.0,0.28071]
[1776802485810,78.23,75611.14,163.4,-0.00341,0.0,0.28418]
[1776802486870,78.23,75611.14,163.4,-0.00341,0.0,0.28418]
[1776802488831,78.23,75599.58,163.4,-0.00346,0.0,0.28826]
[1776802489890,78.23,75624.01,163.4,-0.00335,0.0,0.27969]
[1776802495101,78.23,75618.62,163.4,-0.00337,0.0,0.28156]
[1776802498925,78.23,75604.26,163.4,-0.00344,0.0,0.2866]
[1776802501947,78.23,75588.15,163.4,-0.00352,0.0,0.29235]
[1776802502953,78.23,75577.32,163.4,-0.00357,0.0,0.29627]
[1776802507988,78.23,75571.0,163.4,-0.0036,0.0,0.29858]
[1776802508738,78.23,75571.0,163.4,-0.0036,0.0,0.29858]
[1776802511011,78.23,75585.27,163.4,-0.00353,0.0,0.29339]
[1776802513025,78.23,75567.71,163.4,-0.00362,1e-05,0.29979]
[1776802514032,78.23,75558.37,163.4,-0.00367,1e-05,0.30324]
[1776802516047,78.23,75545.59,163.4,-0.00373,1e-05,0.30802]
[1776802517054,78.23,75529.57,163.4,-0.00382,1e-05,0.31411]
[1776802522094,78.23,75537.94,163.4,-0.00377,1e-05,0.31092]
[1776802525115,78.23,75550.17,163.4,-0.00371,1e-05,0.3063]
[1776802527129,78.23,75536.57,163.4,-0.00378,1e-05,0.31144]
[1776802531159,78.23,75544.68,163.4,-0.00372,1e-05,0.3066]
[1776802533173,78.23,75537.2,163.4,-0.00375,1e-05,0.30942]
[1776802535355,78.23,75525.89,163.4,-0.00381,1e-05,0.31373]
[1776802537201,78.23,75517.92,163.4,-0.00386,1e-05,0.31679]
[1776802542238,78.23,75515.12,163.4,-0.00387,1e-05,0.31787]
[1776802543245,78.23,75507.04,163.4,-0.00391,1e-05,0.32102]
[1776802548284,78.23,75495.67,163.4,-0.00397,1e-05,0.32549]
[1776802550300,78.23,75503.27,163.4,-0.00393,1e-05,0.32249]
[1776802555335,78.23,75498.6,163.4,-0.00396,1e-05,0.32433]
[1776802560370,78.23,75487.46,163.4,-0.00402,1e-05,0.32875]
[1776802561283,78.23,75487.46,163.4,-0.00402,1e-05,0.32875]
[1776802563391,78.23,75470.21,163.4,-0.00412,1e-05,0.33569]
[1776802567419,78.23,75481.49,163.4,-0.00405,1e-05,0.33113]
[1776802572459,78.23,75484.77,163.4,-0.00403,1e-05,0.32982]
[1776802573231,78.23,75484.77,163.4,-0.00403,1e-05,0.32982]
[1776802573466,78.23,75493.33,163.4,-0.00399,1e-05,0.32641]
[1776802575480,78.23,75510.4,163.4,-0.0039,1e-05,0.31971]
[1776802580515,78.23,75504.15,163.4,-0.00393,1e-05,0.32215]
[1776802583591,78.23,75489.53,163.4,-0.00401,1e-05,0.32792]
[1776802586614,78.23,75477.72,163.4,-0.00407,1e-05,0.33265]
[1776802587621,78.23,75494.15,163.4,-0.00398,1e-05,0.32609]
[1776802589635,78.23,75503.71,163.4,-0.00393,1e-05,0.32232]
[1776802594671,78.23,75495.18,163.4,-0.00396,1e-05,0.32384]
[1776802595678,78.23,75487.7,163.4,-0.004,1e-05,0.3268]
[1776802597692,78.23,75498.85,163.4,-0.00394,1e-05,0.3224]
[1776802601720,78.23,75508.55,163.4,-0.00388,1e-05,0.31861]
[1776802605751,78.23,75520.41,163.4,-0.00382,1e-05,0.31403]
[1776802607219,78.23,75529.43,163.4,-0.00377,1e-05,0.31059]
[1776802607765,78.23,75545.12,163.4,-0.00369,1e-05,0.30468]
[1776802610786,78.23,75553.09,163.4,-0.00365,1e-05,0.30171]
[1776802615821,78.23,75562.92,163.4,-0.0036,0.0,0.29809]
[1776802620864,78.23,75562.29,163.4,-0.00361,0.0,0.29832]
[1776802624150,78.23,75570.71,163.4,-0.00356,0.0,0.29525]
[1776802624897,78.23,75589.88,163.4,-0.00347,0.0,0.28835]
[1776802629933,78.23,75590.72,163.4,-0.00347,0.0,0.28805]
[1776802633966,78.23,75579.8,163.4,-0.00352,0.0,0.29196]
[1776802634972,78.23,75567.11,163.4,-0.00358,0.0,0.29656]
[1776802637994,78.23,75575.12,163.4,-0.00354,0.0,0.29365]
[1776802641016,78.23,75585.4,163.4,-0.00349,0.0,0.28995]
[1776802642023,78.23,75593.85,163.4,-0.00345,0.0,0.28694]
[1776802644036,78.23,75606.31,163.4,-0.00339,0.0,0.28255]
[1776802646050,78.23,75615.47,163.4,-0.00335,0.0,0.27936]
[1776802648065,78.23,75623.39,163.4,-0.00331,0.0,0.27663]
[1776802652095,78.23,75609.29,163.4,-0.00336,0.0,0.27986]
[1776802656123,78.23,75619.21,163.4,-0.00331,0.0,0.27643]
[1776802661158,78.23,75624.15,163.4,-0.00329,0.0,0.27474]
[1776802666194,78.23,75630.21,163.4,-0.00326,0.0,0.27267]
[1776802668210,78.23,75642.85,163.4,-0.0032,0.0,0.26841]
[1776802673245,78.23,75635.86,163.4,-0.00324,0.0,0.27076]
[1776802678280,78.23,75627.09,163.4,-0.00328,0.0,0.27374]
[1776802681301,78.23,75617.24,163.4,-0.00332,0.0,0.27711]
[1776802683315,78.23,75609.41,163.4,-0.00336,0.0,0.27981]
[1776802684322,78.23,75600.1,163.4,-0.0034,0.0,0.28306]
[1776802689357,78.23,75606.14,163.4,-0.00337,0.0,0.28095]
[1776802694397,78.23,75610.32,163.4,-0.00335,0.0,0.2795]
[1776802695404,78.23,75623.0,163.4,-0.00329,0.0,0.27513]
[1776802699211,78.23,75631.57,163.4,-0.00326,0.0,0.27221]
[1776802700439,78.23,75639.16,163.4,-0.00322,0.0,0.26965]
[1776802705475,78.23,75638.63,163.4,-0.00322,0.0,0.26983]
[1776802707489,78.23,75630.13,163.4,-0.00326,0.0,0.2727]
[1776802712524,78.23,75611.8,163.4,-0.00333,0.0,0.27734]
[1776802714538,78.23,75599.78,163.4,-0.00338,0.0,0.28152]
[1776802717559,78.23,75580.72,163.4,-0.00348,0.0,0.28824]
[1776802722594,78.23,75580.05,163.4,-0.00348,0.0,0.28848]
[1776802727635,78.23,75578.53,163.4,-0.00349,0.0,0.28902]
[1776802731663,78.23,75566.93,163.4,-0.00354,0.0,0.29319]
[1776802732673,78.23,75550.33,163.4,-0.00362,1e-05,0.29925]
[1776802734687,78.23,75541.73,163.4,-0.00367,1e-05,0.30244]
[1776802738715,78.23,75550.51,163.4,-0.00362,1e-05,0.29919]
[1776802741749,78.23,75558.53,163.4,-0.00358,0.0,0.29625]
[1776802746781,78.23,75557.44,163.4,-0.00359,0.0,0.29665]
[1776802751816,78.23,75559.65,163.4,-0.00358,0.0,0.29584]
[1776802756851,78.23,75557.0,163.4,-0.00359,0.0,0.29681]
[1776802761886,78.23,75562.69,163.4,-0.00356,0.0,0.29473]
[1776802763899,78.23,75574.31,163.4,-0.00351,0.0,0.29053]
[1776802768935,78.23,75574.04,163.4,-0.00351,0.0,0.29063]
[1776802769962,78.23,75583.68,163.4,-0.00346,0.0,0.28719]
[1776802775007,78.23,75574.04,163.4,-0.00349,0.0,0.28894]
[1776802777018,78.23,75564.23,163.4,-0.00354,0.0,0.29246]
[1776802782053,78.23,75569.86,163.4,-0.00351,0.0,0.29043]
[1776802787087,78.23,75566.29,163.4,-0.00353,0.0,0.29172]
[1776802789111,78.23,75556.13,163.4,-0.00358,0.0,0.2954]
[1776802790110,78.23,75540.28,163.4,-0.00365,1e-05,0.30123]
[1776802795257,78.23,75537.08,163.4,-0.00367,1e-05,0.30241]
[1776802801193,78.23,75536.91,163.4,-0.00367,1e-05,0.30248]
[1776802805221,78.23,75547.16,163.4,-0.00362,1e-05,0.29869]
[1776802808242,78.23,75556.65,163.4,-0.00357,0.0,0.29521]
[1776802811478,78.23,75562.18,163.4,-0.00355,0.0,0.2932]
[1776802816300,78.23,75570.47,163.4,-0.0035,0.0,0.29021]
[1776802821335,78.23,75566.09,163.4,-0.00353,0.0,0.29179]
[1776802823349,78.23,75574.69,163.4,-0.00348,0.0,0.2887]
[1776802825363,78.23,75584.18,163.4,-0.00344,0.0,0.28533]
[1776802827381,78.23,75596.03,163.4,-0.00338,0.0,0.28117]
[1776802828242,78.23,75596.03,163.4,-0.00338,0.0,0.28117]
[1776802833426,78.23,75592.84,163.4,-0.00338,0.0,0.28062]
[1776802838461,78.23,75591.02,163.4,-0.00339,0.0,0.28126]
[1776802840475,78.23,75599.21,163.4,-0.00335,0.0,0.27841]
[1776802842490,78.23,75607.42,163.4,-0.00331,0.0,0.27558]
[1776802847525,78.23,75605.12,163.4,-0.00332,0.0,0.27637]
[1776802849539,78.23,75619.73,163.4,-0.00325,0.0,0.27138]
[1776802854574,78.23,75630.66,163.4,-0.0032,0.0,0.2677]
[1776802859609,78.23,75628.49,163.4,-0.00321,0.0,0.26843]
[1776802864644,78.23,75623.97,163.4,-0.00323,0.0,0.26995]
[1776802869688,78.23,75616.27,163.4,-0.00327,0.0,0.27255]
[1776802871702,78.23,75601.99,163.4,-0.00333,0.0,0.27745]
[1776802876737,78.23,75601.61,163.4,-0.00334,0.0,0.27758]
[1776802879758,78.23,75614.58,163.4,-0.00328,0.0,0.27313]
[1776802883786,78.23,75606.35,163.4,-0.00331,0.0,0.27594]
[1776802885800,78.23,75598.76,163.4,-0.00335,0.0,0.27856]
[1776802887814,78.23,75608.14,163.4,-0.00331,0.0,0.27533]
[1776802891031,78.23,75579.66,163.4,-0.00342,0.0,0.28358]
[1776802891846,78.23,75566.46,163.4,-0.00348,0.0,0.28826]
[1776802897394,78.23,75563.06,163.4,-0.0035,0.0,0.28947]
[1776802899078,78.23,75575.5,163.4,-0.00344,0.0,0.28504]
[1776802904938,78.23,75582.8,163.4,-0.00341,0.0,0.28247]
[1776802906952,78.23,75573.2,163.4,-0.00345,0.0,0.28586]
[1776802911990,78.23,75568.53,163.4,-0.00347,0.0,0.28752]
[1776802913206,78.23,75568.53,163.4,-0.00347,0.0,0.28752]
[1776802918034,78.23,75554.07,163.4,-0.00354,0.0,0.29271]
[1776802923069,78.23,75563.88,163.4,-0.0035,0.0,0.28918]
[1776802928104,78.23,75569.23,163.4,-0.00347,0.0,0.28727]
[1776802930277,78.23,75573.43,163.4,-0.00345,0.0,0.28578]
[1776802935153,78.23,75582.3,163.4,-0.00341,0.0,0.28265]
[1776802940188,78.23,75586.31,163.4,-0.00339,0.0,0.28124]
[1776802945223,78.23,75588.96,163.4,-0.00338,0.0,0.28032]
[1776802950259,78.23,75591.55,163.4,-0.00336,0.0,0.27941]
[1776802952274,78.23,75594.7,163.4,-0.00333,0.0,0.27667]
[1776802957320,78.23,75595.6,163.4,-0.00333,0.0,0.27636]
[1776802961351,78.23,75604.49,163.4,-0.00328,0.0,0.27332]
[1776802966386,78.23,75603.11,163.4,-0.00329,0.0,0.27379]
[1776802971421,78.23,75603.33,163.4,-0.00329,0.0,0.27371]
[1776802976456,78.23,75604.43,163.4,-0.00328,0.0,0.27334]
[1776802981492,78.23,75613.88,163.4,-0.00324,0.0,0.27013]
[1776802986527,78.23,75620.73,163.4,-0.00321,0.0,0.26782]
[1776802991562,78.23,75624.06,163.4,-0.0032,0.0,0.26671]
[1776802996597,78.23,75623.86,163.4,-0.0032,0.0,0.26677]
[1776803001632,78.23,75618.01,163.4,-0.00322,0.0,0.26873]
[1776803003645,78.23,75606.63,163.4,-0.00327,0.0,0.27259]
[1776803008681,78.23,75601.13,163.4,-0.0033,0.0,0.27446]
[1776803011703,78.23,75604.22,163.4,-0.00327,0.0,0.27178]
[1776803014723,78.23,75612.02,163.4,-0.00323,0.0,0.26914]
[1776803019758,78.23,75613.11,163.4,-0.00323,0.0,0.26877]
[1776803024792,78.23,75612.08,163.4,-0.00323,0.0,0.26912]
[1776803029828,78.23,75604.75,163.4,-0.00326,0.0,0.2716]
[1776803034862,78.23,75606.01,163.4,-0.00326,0.0,0.27117]
[1776803039899,78.23,75608.75,163.4,-0.00325,0.0,0.27024]
[1776803045258,78.23,75607.51,163.4,-0.00325,0.0,0.27066]
[1776803047955,78.23,75616.78,163.4,-0.00321,0.0,0.26754]
[1776803053002,78.23,75622.12,163.4,-0.00319,0.0,0.26576]
[1776803058037,78.23,75623.74,163.4,-0.00318,0.0,0.26522]
[1776803063072,78.23,75628.31,163.4,-0.00316,0.0,0.2637]
[1776803068109,78.23,75629.94,163.4,-0.00315,0.0,0.26316]
[1776803073144,78.23,75631.46,163.4,-0.00313,0.0,0.26108]
[1776803078179,78.23,75632.16,163.4,-0.00312,0.0,0.26085]
[1776803078784,78.23,75632.16,163.4,-0.00312,0.0,0.26085]
[1776803079441,78.23,75632.16,163.4,-0.00312,0.0,0.26085]
[1776803086235,78.23,75655.4,163.4,-0.00302,0.0,0.25332]
[1776803088249,78.23,75662.95,163.4,-0.00299,0.0,0.25092]
[1776803093286,78.23,75666.45,163.4,-0.00297,0.0,0.24981]
[1776803095298,78.23,75657.98,163.4,-0.00301,0.0,0.2525]
[1776803097312,78.23,75648.37,163.4,-0.00305,0.0,0.25558]
[1776803101340,78.23,75655.94,163.4,-0.00302,0.0,0.25315]
[1776803105371,78.23,75666.03,163.4,-0.00298,0.0,0.24994]
[1776803110406,78.23,75666.51,163.4,-0.00297,0.0,0.24979]
[1776803112420,78.23,75675.17,163.4,-0.00294,0.0,0.24707]
[1776803117455,78.23,75680.19,163.4,-0.00292,0.0,0.2455]
[1776803122490,78.23,75685.12,163.4,-0.0029,0.0,0.24397]
[1776803125511,78.23,75696.28,163.4,-0.00285,0.0,0.24054]
[1776803130546,78.23,75698.69,163.4,-0.00284,0.0,0.2398]
[1776803135581,78.23,75698.2,163.4,-0.00283,0.0,0.23848]
[1776803140616,78.23,75697.7,163.4,-0.00283,0.0,0.23863]
[1776803145652,78.23,75692.18,163.4,-0.00285,0.0,0.24031]
[1776803149680,78.23,75682.54,163.4,-0.00289,0.0,0.24327]
[1776803152701,78.23,75691.35,163.4,-0.00285,0.0,0.24056]
[1776803154715,78.23,75703.33,163.4,-0.00281,0.0,0.23692]
[1776803159751,78.23,75702.77,163.4,-0.00281,0.0,0.23709]
[1776803164786,78.23,75700.65,163.4,-0.00282,0.0,0.23773]
[1776803169822,78.23,75686.39,163.4,-0.00287,0.0,0.24208]
[1776803172842,78.23,75700.37,163.4,-0.00282,0.0,0.23782]
[1776803177877,78.23,75704.75,163.4,-0.0028,0.0,0.23649]
[1776803182918,78.23,75708.13,163.4,-0.00279,0.0,0.23548]
[1776803184935,78.23,75717.85,163.4,-0.00275,0.0,0.23258]
[1776803188964,78.23,75726.29,163.4,-0.00271,0.0,0.23008]
[1776803190994,78.23,75745.16,163.4,-0.00264,0.0,0.22459]
[1776803193006,78.23,75730.39,163.4,-0.00268,0.0,0.22745]
[1776803198041,78.23,75746.69,163.4,-0.00262,0.0,0.22275]
[1776803203076,78.23,75743.25,163.4,-0.00263,0.0,0.22373]
[1776803208112,78.23,75746.07,163.4,-0.00262,0.0,0.22292]
[1776803213147,78.23,75752.52,163.4,-0.0026,0.0,0.22108]
[1776803218183,78.23,75751.31,163.4,-0.0026,0.0,0.22143]
[1776803223218,78.23,75757.44,163.4,-0.00258,0.0,0.21969]
[1776803224225,78.23,75749.92,163.4,-0.00261,0.0,0.22182]
[1776803226242,78.23,75739.44,163.4,-0.00265,0.0,0.22483]
[1776803231277,78.23,75754.16,163.4,-0.00259,0.0,0.22062]
[1776803236312,78.23,75756.26,163.4,-0.00258,0.0,0.22002]
[1776803240339,78.23,75747.63,163.4,-0.00262,0.0,0.22248]
[1776803241382,78.23,75772.25,163.4,-0.00253,0.0,0.21554]
[1776803242354,78.23,75780.3,163.4,-0.0025,0.0,0.21331]
[1776803247389,78.23,75773.59,163.4,-0.00252,0.0,0.21517]
[1776803252429,78.23,75779.18,163.4,-0.00249,0.0,0.21227]
[1776803254440,78.23,75790.62,163.4,-0.00244,0.0,0.20915]
[1776803259475,78.23,75788.01,163.4,-0.00245,0.0,0.20986]
[1776803264509,78.23,75785.39,163.4,-0.00246,0.0,0.21057]
[1776803269545,78.23,75785.94,163.4,-0.00246,0.0,0.21042]
[1776803274580,78.23,75787.14,163.4,-0.00246,0.0,0.21009]
[1776803279615,78.23,75786.31,163.4,-0.00246,0.0,0.21032]
[1776803281634,78.23,75764.24,163.4,-0.00254,0.0,0.2164]
[1776803285662,78.23,75751.63,163.4,-0.00259,0.0,0.21995]
[1776803288683,78.23,75742.67,163.4,-0.00262,0.0,0.2225]
[1776803291704,78.23,75733.18,163.4,-0.00266,0.0,0.22522]
[1776803294726,78.23,75715.43,163.4,-0.00272,0.0,0.23041]
[1776803299760,78.23,75711.93,163.4,-0.00274,0.0,0.23144]
[1776803303789,78.23,75721.73,163.4,-0.0027,0.0,0.22856]
[1776803308824,78.23,75705.33,163.4,-0.00276,0.0,0.2334]
[1776803313860,78.23,75697.51,163.4,-0.00278,0.0,0.23428]
[1776803318897,78.23,75697.83,163.4,-0.00278,0.0,0.23419]
[1776803323932,78.23,75696.84,163.4,-0.00278,0.0,0.23448]
[1776803328966,78.23,75697.24,163.4,-0.00278,0.0,0.23436]
[1776803334038,78.23,75696.74,163.4,-0.00278,0.0,0.23451]
[1776803339074,78.23,75695.99,163.4,-0.00278,0.0,0.23474]
[1776803345122,78.23,75692.4,163.4,-0.0028,0.0,0.23582]
[1776803346128,78.23,75684.21,163.4,-0.00283,0.0,0.2383]
[1776803350156,78.23,75675.77,163.4,-0.00287,0.0,0.24087]
[1776803355191,78.23,75676.05,163.4,-0.00286,0.0,0.24079]
[1776803360227,78.23,75674.88,163.4,-0.00287,0.0,0.24115]
[1776803363250,78.23,75664.98,163.4,-0.00291,0.0,0.2442]
[1776803368285,78.23,75662.4,163.4,-0.00292,0.0,0.24501]
[1776803373320,78.23,75662.39,163.4,-0.0029,0.0,0.2435]
[1776803378355,78.23,75663.42,163.4,-0.0029,0.0,0.24318]
[1776803383390,78.23,75656.57,163.4,-0.00293,0.0,0.24531]
[1776803388425,78.23,75652.94,163.4,-0.00294,0.0,0.24645]
[1776803390438,78.23,75660.45,163.4,-0.00291,0.0,0.2441]
[1776803395474,78.23,75662.89,163.4,-0.0029,0.0,0.24335]
[1776803400509,78.23,75669.28,163.4,-0.00287,0.0,0.24137]
[1776803404539,78.23,75687.19,163.4,-0.0028,0.0,0.23592]
[1776803405546,78.23,75695.35,163.4,-0.00277,0.0,0.23347]
[1776803408567,78.23,75707.1,163.4,-0.00272,0.0,0.22998]
[1776803411588,78.23,75715.17,163.4,-0.00269,0.0,0.22761]
[1776803416623,78.23,75714.07,163.4,-0.0027,0.0,0.22794]
[1776803421658,78.23,75711.38,163.4,-0.00271,0.0,0.22872]
[1776803423986,78.23,75703.18,163.4,-0.00274,0.0,0.23114]
[1776803429713,78.23,75703.05,163.4,-0.00274,0.0,0.23118]
[1776803433742,78.23,75690.73,163.4,-0.00277,0.0,0.23339]
[1776803437770,78.23,75700.73,163.4,-0.00273,0.0,0.23042]
[1776803442805,78.23,75701.35,163.4,-0.00273,0.0,0.23024]
[1776803447839,78.23,75704.0,163.4,-0.00272,0.0,0.22946]
[1776803452875,78.23,75697.68,163.4,-0.00274,0.0,0.23132]
[1776803457909,78.23,75698.84,163.4,-0.00274,0.0,0.23098]
[1776803462945,78.23,75704.88,163.4,-0.00272,0.0,0.2292]
[1776803464967,78.23,75731.98,163.4,-0.00261,0.0,0.22135]
[1776803466981,78.23,75740.25,163.4,-0.00258,0.0,0.219]
[1776803472026,78.23,75746.41,163.4,-0.00256,0.0,0.21726]
[1776803473027,78.23,75758.9,163.4,-0.00251,0.0,0.21378]
[1776803478066,78.23,75762.12,163.4,-0.0025,0.0,0.21289]
[1776803483101,78.23,75769.25,163.4,-0.00247,0.0,0.21094]
[1776803486122,78.23,75779.39,163.4,-0.00244,0.0,0.20818]
[1776803488136,78.23,75787.33,163.4,-0.00241,0.0,0.20604]
[1776803493171,78.23,75790.89,163.4,-0.00238,0.0,0.20377]
[1776803498206,78.23,75788.64,163.4,-0.00239,0.0,0.20437]
[1776803503241,78.23,75786.45,163.4,-0.0024,0.0,0.20495]
[1776803508276,78.23,75788.4,163.4,-0.00239,0.0,0.20443]
[1776803514319,78.23,75787.08,163.4,-0.0024,0.0,0.20479]
[1776803516334,78.23,75779.18,163.4,-0.00242,0.0,0.2069]
[1776803521369,78.23,75776.85,163.4,-0.00243,0.0,0.20753]
[1776803524390,78.23,75786.57,163.4,-0.0024,0.0,0.20492]
[1776803529425,78.23,75780.82,163.4,-0.00242,0.0,0.20646]
[1776803534460,78.23,75787.67,163.4,-0.00239,0.0,0.20463]
[1776803536477,78.23,75797.33,163.4,-0.00236,0.0,0.20207]
[1776803538505,78.23,75809.5,163.4,-0.00232,0.0,0.19888]
[1776803540516,78.23,75822.49,163.4,-0.00228,0.0,0.19554]
[1776803541520,78.23,75846.75,163.4,-0.0022,0.0,0.18941]
[1776803542726,78.23,75861.53,163.4,-0.00215,0.0,0.18577]
[1776803546559,78.23,75874.45,163.4,-0.00211,0.0,0.18263]
[1776803551090,78.23,75871.64,163.4,-0.00212,0.0,0.18331]
[1776803556629,78.23,75870.6,163.4,-0.00211,0.0,0.18235]
[1776803561664,78.23,75868.93,163.4,-0.00211,0.0,0.18275]
[1776803563686,78.23,75868.24,163.4,-0.00211,0.0,0.18292]
[1776803564685,78.23,75850.25,163.4,-0.00217,0.0,0.18731]
[1776803566699,78.23,75841.13,163.4,-0.0022,0.0,0.18957]
[1776803571734,78.23,75835.29,163.4,-0.00222,0.0,0.19103]
[1776803573747,78.23,75827.83,163.4,-0.00224,0.0,0.19291]
[1776803575762,78.23,75820.1,163.4,-0.00227,0.0,0.19487]
[1776803578783,78.23,75811.47,163.4,-0.0023,0.0,0.19709]
[1776803580799,78.23,75803.2,163.4,-0.00233,0.0,0.19923]
[1776803582813,78.23,75811.78,163.4,-0.0023,0.0,0.19701]
[1776803587848,78.23,75794.1,163.4,-0.00236,0.0,0.20161]
[1776803592883,78.23,75801.3,163.4,-0.00233,0.0,0.19973]
[1776803597918,78.23,75796.38,163.4,-0.00235,0.0,0.20101]
[1776803602953,78.23,75798.22,163.4,-0.00234,0.0,0.20053]
[1776803607988,78.23,75799.7,163.4,-0.00234,0.0,0.20014]
[1776803612018,78.23,75805.85,163.4,-0.0023,0.0,0.19725]
[1776803617058,78.23,75803.42,163.4,-0.00231,0.0,0.19788]
[1776803620080,78.23,75811.4,163.4,-0.00228,0.0,0.19582]
[1776803625116,78.23,75810.39,163.4,-0.00229,0.0,0.19608]
[1776803630150,78.23,75812.4,163.4,-0.00228,0.0,0.19557]
[1776803635186,78.23,75809.75,163.4,-0.00229,0.0,0.19625]
[1776803638207,78.23,75799.5,163.4,-0.00232,0.0,0.1989]
[1776803643242,78.23,75801.53,163.4,-0.00232,0.0,0.19837]
[1776803647270,78.23,75792.7,163.4,-0.00235,0.0,0.20067]
[1776803652306,78.23,75796.87,163.4,-0.00233,0.0,0.19958]
[1776803657342,78.23,75798.31,163.4,-0.00233,0.0,0.19921]
[1776803660362,78.23,75787.9,163.4,-0.00236,0.0,0.20194]
[1776803664391,78.23,75778.85,163.4,-0.00239,0.0,0.20434]
[1776803669426,78.23,75795.45,163.4,-0.00234,0.0,0.19995]
[1776803671440,78.23,75799.5,163.4,-0.00231,0.0,0.19761]
[1776803677001,78.23,75799.46,163.4,-0.00231,0.0,0.19762]
[1776803677482,78.23,75814.88,163.4,-0.00226,0.0,0.19366]
[1776803679501,78.23,75824.92,163.4,-0.00222,0.0,0.19112]
[1776803684534,78.23,75825.38,163.4,-0.00222,0.0,0.19101]
[1776803689569,78.23,75821.21,163.4,-0.00224,0.0,0.19206]
[1776803693597,78.23,75813.76,163.4,-0.00226,0.0,0.19394]
[1776803698632,78.23,75811.01,163.4,-0.00227,0.0,0.19465]
[1776803703669,78.23,75813.17,163.4,-0.00226,0.0,0.1941]
[1776803705683,78.23,75827.2,163.4,-0.00222,0.0,0.19055]
[1776803707696,78.23,75837.4,163.4,-0.00218,0.0,0.18801]
[1776803712731,78.23,75835.58,163.4,-0.00219,0.0,0.18846]
[1776803717768,78.23,75837.07,163.4,-0.00219,0.0,0.18809]
[1776803721796,78.23,75820.35,163.4,-0.00224,0.0,0.19227]
[1776803726831,78.23,75818.01,163.4,-0.00225,0.0,0.19287]
[1776803730859,78.23,75831.84,163.4,-0.0022,0.0,0.18939]
[1776803735894,78.23,75830.71,163.4,-0.00219,0.0,0.18842]
[1776803737908,78.23,75838.3,163.4,-0.00217,0.0,0.18655]
[1776803741936,78.23,75823.28,163.4,-0.00222,0.0,0.19028]
[1776803746973,78.23,75823.41,163.4,-0.00221,0.0,0.19024]
[1776803752008,78.23,75829.58,163.4,-0.00219,0.0,0.1887]
[1776803757043,78.23,75830.74,163.4,-0.00219,0.0,0.18842]
[1776803759057,78.23,75841.93,163.4,-0.00216,0.0,0.18566]
[1776803764092,78.23,75838.24,163.4,-0.00217,0.0,0.18656]
[1776803768120,78.23,75848.6,163.4,-0.00213,0.0,0.18403]
[1776803770134,78.23,75857.77,163.4,-0.00211,0.0,0.18181]
[1776803775169,78.23,75846.54,163.4,-0.00214,0.0,0.18453]
[1776803780203,78.23,75842.31,163.4,-0.00215,0.0,0.18556]
[1776803785239,78.23,75841.86,163.4,-0.00216,0.0,0.18567]
[1776803790274,78.23,75834.64,163.4,-0.00218,0.0,0.18745]
[1776803793297,78.23,75821.37,163.4,-0.00221,0.0,0.1895]
[1776803798331,78.23,75815.67,163.4,-0.00223,0.0,0.19093]
[1776803800345,78.23,75806.42,163.4,-0.00226,0.0,0.19327]
[1776803801351,78.23,75797.13,163.4,-0.00229,0.0,0.19564]
[1776803806387,78.23,75795.2,163.4,-0.00229,0.0,0.19614]
[1776803811422,78.23,75794.01,163.4,-0.0023,0.0,0.19645]
[1776803816457,78.23,75792.58,163.4,-0.0023,0.0,0.19682]
[1776803821493,78.23,75798.35,163.4,-0.00228,0.0,0.19533]
[1776803822500,78.23,75806.43,163.4,-0.00226,0.0,0.19327]
[1776803827535,78.23,75798.01,163.4,-0.00228,0.0,0.19542]
[1776803829549,78.23,75788.98,163.4,-0.00231,0.0,0.19775]
[1776803832569,78.23,75774.03,163.4,-0.00237,0.0,0.20166]
[1776803833582,78.23,75763.58,163.4,-0.0024,0.0,0.20443]
[1776803838612,78.23,75756.27,163.4,-0.00243,0.0,0.2064]
[1776803843647,78.23,75748.58,163.4,-0.00246,0.0,0.20848]
[1776803848682,78.23,75749.14,163.4,-0.00245,0.0,0.20832]
[1776803852710,78.23,75734.67,163.4,-0.00249,0.0,0.21092]
[1776803854724,78.23,75727.17,163.4,-0.00252,0.0,0.21299]
[1776803859759,78.23,75723.42,163.4,-0.00253,0.0,0.21403]
[1776803860766,78.23,75711.86,163.4,-0.00257,0.0,0.21727]
[1776803865802,78.23,75706.79,163.4,-0.00259,0.0,0.21871]
[1776803868823,78.23,75693.63,163.4,-0.00264,0.0,0.22247]
[1776803872852,78.23,75702.33,163.4,-0.00261,0.0,0.21998]
[1776803873858,78.23,75724.8,163.4,-0.00253,0.0,0.21365]
[1776803878894,78.23,75720.63,163.4,-0.00254,0.0,0.21481]
[1776803883929,78.23,75722.78,163.4,-0.00253,0.0,0.21421]
[1776803888966,78.23,75726.3,163.4,-0.00252,0.0,0.21323]
[1776803894001,78.23,75725.46,163.4,-0.00252,0.0,0.21347]
[1776803899037,78.23,75723.02,163.4,-0.00253,0.0,0.21415]
[1776803904073,78.23,75722.03,163.4,-0.00254,0.0,0.21442]
[1776803909107,78.23,75722.38,163.4,-0.00253,0.0,0.21432]
[1776803914142,78.23,75712.02,163.4,-0.00256,0.0,0.21584]
[1776803918170,78.23,75704.57,163.4,-0.00258,0.0,0.21794]
[1776803923205,78.23,75705.53,163.4,-0.00258,0.0,0.21766]
[1776803924212,78.23,75717.96,163.4,-0.00253,0.0,0.21418]
[1776803928240,78.23,75730.91,163.4,-0.00249,0.0,0.21059]
[1776803933275,78.23,75737.25,163.4,-0.00246,0.0,0.20886]
[1776803938310,78.23,75735.24,163.4,-0.00247,0.0,0.20941]
[1776803943347,78.23,75736.84,163.4,-0.00247,0.0,0.20897]
[1776803948382,78.23,75739.59,163.4,-0.00246,0.0,0.20822]
[1776803953417,78.23,75732.81,163.4,-0.00248,0.0,0.21007]
[1776803959459,78.23,75726.38,163.4,-0.0025,0.0,0.21184]
[1776803961473,78.23,75737.07,163.4,-0.00247,0.0,0.20891]
[1776803965501,78.23,75744.8,163.4,-0.00244,0.0,0.20681]
[1776803970542,78.23,75746.58,163.4,-0.00243,0.0,0.20633]
[1776803971543,78.23,75757.94,163.4,-0.00238,0.0,0.20196]
[1776803976578,78.23,75763.9,163.4,-0.00236,0.0,0.20039]
[1776803981613,78.23,75767.86,163.4,-0.00234,0.0,0.19935]
[1776803985712,78.23,75767.92,163.4,-0.00234,0.0,0.19933]
[1776803986917,78.23,75767.96,163.4,-0.00234,0.0,0.19932]
[1776803992691,78.23,75768.89,163.4,-0.00234,0.0,0.19908]
[1776803997726,78.23,75777.22,163.4,-0.00231,0.0,0.19691]
[1776804001757,78.23,75757.65,163.4,-0.00238,0.0,0.20204]
[1776804006792,78.23,75752.26,163.4,-0.0024,0.0,0.20347]
[1776804011827,78.23,75748.57,163.4,-0.00241,0.0,0.20446]
[1776804014848,78.23,75756.77,163.4,-0.00238,0.0,0.20227]
[1776804019883,78.23,75760.08,163.4,-0.00237,0.0,0.2014]
[1776804024918,78.23,75760.8,163.4,-0.00237,0.0,0.20121]
[1776804029953,78.23,75758.91,163.4,-0.00237,0.0,0.20171]
[1776804034988,78.23,75758.4,163.4,-0.00236,0.0,0.20052]
[1776804040024,78.23,75758.17,163.4,-0.00236,0.0,0.20058]
[1776804042041,78.23,75743.44,163.4,-0.00241,0.0,0.2045]
[1776804044055,78.23,75735.57,163.4,-0.00244,0.0,0.20662]
[1776804049095,78.23,75734.3,163.4,-0.00244,0.0,0.20696]
[1776804054482,78.23,75734.03,163.4,-0.00244,0.0,0.20703]
[1776804060173,78.23,75734.6,163.4,-0.00244,0.0,0.20688]
[1776804066215,78.23,75735.09,163.4,-0.00244,0.0,0.20675]
[1776804071250,78.23,75734.79,163.4,-0.00244,0.0,0.20683]
[1776804076285,78.23,75735.01,163.4,-0.00244,0.0,0.20677]
[1776804078301,78.23,75726.28,163.4,-0.00247,0.0,0.20914]
[1776804082329,78.23,75717.18,163.4,-0.00251,0.0,0.21164]
[1776804085350,78.23,75724.65,163.4,-0.00248,0.0,0.20959]
[1776804090385,78.23,75726.74,163.4,-0.00247,0.0,0.20902]
[1776804093406,78.23,75732.37,163.4,-0.00244,0.0,0.20613]
[1776804098441,78.23,75737.43,163.4,-0.00242,0.0,0.20477]
[1776804102470,78.23,75725.95,163.4,-0.00246,0.0,0.20787]
[1776804106498,78.23,75717.48,163.4,-0.00249,0.0,0.21019]
[1776804107700,78.23,75703.7,163.4,-0.00254,0.0,0.21401]
[1776804113547,78.23,75701.61,163.4,-0.00255,0.0,0.21459]
[1776804118583,78.23,75695.69,163.4,-0.00257,0.0,0.21625]
[1776804123619,78.23,75695.5,163.4,-0.00257,0.0,0.21631]
[1776804128653,78.23,75692.08,163.4,-0.00258,0.0,0.21727]
[1776804133688,78.23,75694.65,163.4,-0.00257,0.0,0.21655]
[1776804138722,78.23,75696.19,163.4,-0.00257,0.0,0.21611]
[1776804143757,78.23,75699.23,163.4,-0.00256,0.0,0.21526]
[1776804148793,78.23,75695.88,163.4,-0.00257,0.0,0.2162]
[1776804151814,78.23,75701.81,163.4,-0.00253,0.0,0.21315]
[1776804156848,78.23,75704.83,163.4,-0.00252,0.0,0.21231]
[1776804161883,78.23,75709.61,163.4,-0.0025,0.0,0.21099]
[1776804166919,78.23,75704.83,163.4,-0.00252,0.0,0.21231]
[1776804170957,78.23,75713.52,163.4,-0.00249,0.0,0.20991]
[1776804175991,78.23,75710.2,163.4,-0.0025,0.0,0.21083]
[1776804181027,78.23,75695.34,163.4,-0.00255,0.0,0.21496]
[1776804181966,78.23,75695.34,163.4,-0.00255,0.0,0.21496]
[1776804187070,78.23,75688.55,163.4,-0.00258,0.0,0.21687]
[1776804192976,78.23,75690.9,163.4,-0.00257,0.0,0.21621]
[1776804198147,78.23,75690.54,163.4,-0.00257,0.0,0.21631]
[1776804203182,78.23,75686.19,163.4,-0.00259,0.0,0.21754]
[1776804208217,78.23,75686.93,163.4,-0.00259,0.0,0.21733]
[1776804213252,78.23,75687.85,163.4,-0.00257,0.0,0.21567]
[1776804218287,78.23,75692.49,163.4,-0.00255,0.0,0.21436]
[1776804220301,78.23,75701.55,163.4,-0.00252,0.0,0.21184]
[1776804225336,78.23,75707.51,163.4,-0.00249,0.0,0.2102]
[1776804230371,78.23,75708.1,163.4,-0.00249,0.0,0.21003]
[1776804234399,78.23,75699.04,163.4,-0.00252,0.0,0.21254]
[1776804239433,78.23,75696.51,163.4,-0.00253,0.0,0.21324]
[1776804241448,78.23,75687.33,163.4,-0.00257,0.0,0.21581]
[1776804248497,78.23,75682.66,163.4,-0.00259,0.0,0.21713]
[1776804253532,78.23,75681.6,163.4,-0.00259,0.0,0.21743]
[1776804258567,78.23,75681.23,163.4,-0.00259,0.0,0.21754]
[1776804263602,78.23,75680.73,163.4,-0.00259,0.0,0.21768]
[1776804270651,78.23,75681.26,163.4,-0.00259,0.0,0.21753]
[1776804273671,78.23,75683.65,163.4,-0.00257,0.0,0.21545]
[1776804278707,78.23,75687.73,163.4,-0.00255,0.0,0.21431]
[1776804283741,78.23,75689.1,163.4,-0.00254,0.0,0.21392]
[1776804288777,78.23,75688.64,163.4,-0.00255,0.0,0.21405]
[1776804293812,78.23,75686.39,163.4,-0.00255,0.0,0.21468]
[1776804298847,78.23,75687.86,163.4,-0.00255,0.0,0.21427]
[1776804304889,78.23,75687.64,163.4,-0.00255,0.0,0.21433]
[1776804309924,78.23,75687.46,163.4,-0.00255,0.0,0.21438]
[1776804314959,78.23,75686.16,163.4,-0.00256,0.0,0.21475]
[1776804319994,78.23,75685.9,163.4,-0.00256,0.0,0.21482]
[1776804324027,78.23,75673.46,163.4,-0.0026,0.0,0.21834]
[1776804328015,78.23,75668.0,163.4,-0.00262,0.0,0.2199]
[1776804333089,78.23,75667.88,163.4,-0.00261,0.0,0.21851]
[1776804337118,78.23,75660.5,163.4,-0.00264,0.0,0.22063]
[1776804342153,78.23,75667.56,163.4,-0.00261,0.0,0.2186]
[1776804347192,78.23,75660.41,163.4,-0.00264,0.0,0.22065]
[1776804352234,78.23,75652.37,163.4,-0.00267,0.0,0.22297]
[1776804357270,78.23,75651.46,163.4,-0.00267,0.0,0.22324]
[1776804362305,78.23,75649.67,163.4,-0.00268,0.0,0.22376]
[1776804367340,78.23,75649.65,163.4,-0.00268,0.0,0.22376]
[1776804371368,78.23,75640.1,163.4,-0.00272,0.0,0.22656]
[1776804375668,78.23,75634.63,163.4,-0.00274,0.0,0.22817]
[1776804381438,78.23,75627.05,163.4,-0.00277,0.0,0.23043]
[1776804383857,78.23,75618.07,163.4,-0.0028,0.0,0.23312]
[1776804389495,78.23,75616.88,163.4,-0.00281,0.0,0.23348]
[1776804394531,78.23,75617.91,163.4,-0.00279,0.0,0.23169]
[1776804399565,78.23,75619.11,163.4,-0.00278,0.0,0.23133]
[1776804404601,78.23,75618.21,163.4,-0.00279,0.0,0.2316]
[1776804409636,78.23,75616.92,163.4,-0.00279,0.0,0.23199]
[1776804414671,78.23,75616.67,163.4,-0.00279,0.0,0.23206]
[1776804415679,78.23,75605.43,163.4,-0.00284,0.0,0.23546]
[1776804420715,78.23,75604.14,163.4,-0.00284,0.0,0.23586]
[1776804422729,78.23,75611.81,163.4,-0.00281,0.0,0.23353]
[1776804424743,78.23,75619.34,163.4,-0.00278,0.0,0.23126]
[1776804426134,78.23,75619.34,163.4,-0.00278,0.0,0.23126]
[1776804426757,78.23,75632.41,163.4,-0.00273,0.0,0.22737]
[1776804428771,78.23,75641.7,163.4,-0.00269,0.0,0.22464]
[1776804433806,78.23,75646.81,163.4,-0.00267,0.0,0.22315]
[1776804438212,78.23,75651.61,163.4,-0.00265,0.0,0.22176]
[1776804447904,78.23,75653.9,163.4,-0.00265,0.0,0.2211]
[1776804451935,78.23,75659.1,163.4,-0.00261,0.0,0.21818]
[1776804456971,78.23,75658.15,163.4,-0.00261,0.0,0.21846]
[1776804462005,78.23,75658.72,163.4,-0.00261,0.0,0.21829]
[1776804467041,78.23,75655.9,163.4,-0.00262,0.0,0.2191]
[1776804472076,78.23,75652.93,163.4,-0.00263,0.0,0.21995]
[1776804477111,78.23,75657.51,163.4,-0.00261,0.0,0.21864]
[1776804478118,78.23,75667.3,163.4,-0.00258,0.0,0.21586]
[1776804479125,78.23,75674.84,163.4,-0.00255,0.0,0.21374]
[1776804481139,78.23,75684.3,163.4,-0.00251,0.0,0.2111]
[1776804482146,78.23,75694.35,163.4,-0.00248,0.0,0.20834]
[1776804483153,78.23,75702.04,163.4,-0.00245,0.0,0.20624]
[1776804484160,78.23,75690.96,163.4,-0.00249,0.0,0.20927]
[1776804489195,78.23,75689.46,163.4,-0.0025,0.0,0.20968]
[1776804494230,78.23,75688.89,163.4,-0.0025,0.0,0.20984]
[1776804496244,78.23,75698.57,163.4,-0.00246,0.0,0.20718]
[1776804497251,78.23,75707.45,163.4,-0.00243,0.0,0.20478]
[1776804503293,78.23,75708.68,163.4,-0.00243,0.0,0.20445]
[1776804508328,78.23,75706.9,163.4,-0.00243,0.0,0.20493]
[1776804511348,78.23,75711.31,163.4,-0.0024,0.0,0.2024]
[1776804516384,78.23,75710.64,163.4,-0.0024,0.0,0.20258]
[1776804521419,78.23,75710.71,163.4,-0.0024,0.0,0.20256]
[1776804527461,78.23,75718.96,163.4,-0.00237,0.0,0.20036]
[1776804530494,78.23,75727.51,163.4,-0.00234,0.0,0.19811]
[1776804531504,78.23,75735.36,163.4,-0.00232,0.0,0.19607]
[1776804536539,78.23,75731.3,163.4,-0.00233,0.0,0.19712]
[1776804541574,78.23,75731.17,163.4,-0.00233,0.0,0.19716]
[1776804546609,78.23,75732.03,163.4,-0.00233,0.0,0.19693]
[1776804551646,78.23,75739.11,163.4,-0.0023,0.0,0.19509]
[1776804556680,78.23,75739.57,163.4,-0.0023,0.0,0.19497]
[1776804561922,78.23,75739.59,163.4,-0.0023,0.0,0.19497]
[1776804567757,78.23,75747.82,163.4,-0.00227,0.0,0.19285]
[1776804572812,78.23,75748.27,163.4,-0.00226,0.0,0.19145]
[1776804578833,78.23,75750.45,163.4,-0.00225,0.0,0.1909]
[1776804583869,78.23,75756.7,163.4,-0.00223,0.0,0.18932]
[1776804588904,78.23,75756.26,163.4,-0.00223,0.0,0.18943]
[1776804593939,78.23,75755.8,163.4,-0.00223,0.0,0.18954]
[1776804599981,78.23,75757.85,163.4,-0.00223,0.0,0.18903]
[1776804603007,78.23,75767.1,163.4,-0.0022,0.0,0.18671]
[1776804608042,78.23,75764.41,163.4,-0.00221,0.0,0.18738]
[1776804613077,78.23,75763.6,163.4,-0.00221,0.0,0.18759]
[1776804618112,78.23,75763.98,163.4,-0.00221,0.0,0.18749]
[1776804623147,78.23,75762.34,163.4,-0.00221,0.0,0.1879]
[1776804624928,78.23,75759.4,163.4,-0.00222,0.0,0.18864]
[1776804625161,78.23,75750.86,163.4,-0.00225,0.0,0.19079]
[1776804630196,78.23,75747.3,163.4,-0.00226,0.0,0.1917]
[1776804635232,78.23,75748.33,163.4,-0.00224,0.0,0.19016]
[1776804640269,78.23,75756.88,163.4,-0.00222,0.0,0.188]
[1776804643289,78.23,75748.27,163.4,-0.00224,0.0,0.19017]
[1776804646310,78.23,75734.48,163.4,-0.00229,0.0,0.19369]
[1776804649332,78.23,75721.03,163.4,-0.00234,0.0,0.19718]
[1776804654367,78.23,75714.65,163.4,-0.00236,0.0,0.19885]
[1776804659402,78.23,75714.9,163.4,-0.00236,0.0,0.19879]
[1776804661422,78.23,75722.52,163.4,-0.00233,0.0,0.19679]
[1776804666457,78.23,75727.68,163.4,-0.00231,0.0,0.19545]
[1776804671143,78.23,75734.94,163.4,-0.00229,0.0,0.19357]
[1776804676527,78.23,75733.2,163.4,-0.00229,0.0,0.19402]
[1776804681563,78.23,75732.33,163.4,-0.0023,0.0,0.19424]
[1776804686598,78.23,75733.01,163.4,-0.00229,0.0,0.19407]
[1776804688612,78.23,75718.6,163.4,-0.00234,0.0,0.19781]
[1776804693647,78.23,75720.3,163.4,-0.00232,0.0,0.19605]
[1776804698682,78.23,75728.13,163.4,-0.0023,0.0,0.19403]
[1776804704287,78.23,75729.07,163.4,-0.00229,0.0,0.19378]
[1776804709759,78.23,75729.29,163.4,-0.00229,0.0,0.19373]
[1776804714794,78.23,75730.15,163.4,-0.00229,0.0,0.19351]
[1776804719829,78.23,75728.78,163.4,-0.00229,0.0,0.19386]
[1776804724864,78.23,75719.74,163.4,-0.00233,0.0,0.1962]
[1776804729898,78.23,75717.47,163.4,-0.00233,0.0,0.19679]
[1776804734934,78.23,75712.23,163.4,-0.00235,0.0,0.19816]
[1776804737956,78.23,75693.92,163.4,-0.00242,0.0,0.20303]
[1776804742991,78.23,75689.71,163.4,-0.00243,0.0,0.20416]
[1776804748026,78.23,75687.93,163.4,-0.00244,0.0,0.20464]
[1776804750040,78.23,75697.98,163.4,-0.0024,0.0,0.20194]
[1776804751047,78.23,75705.54,163.4,-0.00236,0.0,0.1986]
[1776804756082,78.23,75708.35,163.4,-0.00235,0.0,0.19786]
[1776804762124,78.23,75709.11,163.4,-0.00235,0.0,0.19766]
[1776804767159,78.23,75712.06,163.4,-0.00234,0.0,0.19689]
[1776804773201,78.23,75712.81,163.4,-0.00233,0.0,0.19669]
[1776804777229,78.23,75696.3,163.4,-0.00239,0.0,0.20105]
[1776804782269,78.23,75703.41,163.4,-0.00237,0.0,0.19916]
[1776804784283,78.23,75711.45,163.4,-0.00234,0.0,0.19705]
[1776804789318,78.23,75711.15,163.4,-0.00234,0.0,0.19713]
[1776804794353,78.23,75718.38,163.4,-0.00231,0.0,0.19524]
[1776804799388,78.23,75718.49,163.4,-0.00231,0.0,0.19522]
[1776804804423,78.23,75719.04,163.4,-0.00231,0.0,0.19507]
[1776804809457,78.23,75710.2,163.4,-0.00234,0.0,0.19738]
[1776804814493,78.23,75704.63,163.4,-0.00235,0.0,0.19752]
[1776804819528,78.23,75705.64,163.4,-0.00234,0.0,0.19725]
[1776804824563,78.23,75705.71,163.4,-0.00234,0.0,0.19723]
[1776804829598,78.23,75709.39,163.4,-0.00233,0.0,0.19627]
[1776804834633,78.23,75703.63,163.4,-0.00235,0.0,0.19778]
[1776804839668,78.23,75703.33,163.4,-0.00235,0.0,0.19786]
[1776804844703,78.23,75707.06,163.4,-0.00234,0.0,0.19688]
[1776804849738,78.23,75707.41,163.4,-0.00234,0.0,0.19679]
[1776804854772,78.23,75708.87,163.4,-0.00233,0.0,0.19641]
[1776804859809,78.23,75705.58,163.4,-0.00234,0.0,0.19727]
[1776804864844,78.23,75708.01,163.4,-0.00234,0.0,0.19663]
[1776804869880,78.23,75712.44,163.4,-0.00232,0.0,0.19548]
[1776804870887,78.23,75721.76,163.4,-0.00229,0.0,0.19307]
[1776804871894,78.23,75727.92,163.4,-0.00225,0.0,0.1902]
[1776804876929,78.23,75729.65,163.4,-0.00225,0.0,0.18976]
[1776804887002,78.23,75729.69,163.4,-0.00225,0.0,0.18975]
[1776804892038,78.23,75730.79,163.4,-0.00224,0.0,0.18947]
[1776804897073,78.23,75730.72,163.4,-0.00224,0.0,0.18949]
[1776804902108,78.23,75734.1,163.4,-0.00223,0.0,0.18864]
[1776804907145,78.23,75734.02,163.4,-0.00223,0.0,0.18866]
[1776804911173,78.23,75726.66,163.4,-0.00226,0.0,0.19052]
[1776804916208,78.23,75724.23,163.4,-0.00226,0.0,0.19114]
[1776804921244,78.23,75733.81,163.4,-0.00223,0.0,0.18871]
[1776804930308,78.23,75737.13,163.4,-0.00222,0.0,0.18788]
[1776804934336,78.23,75724.3,163.4,-0.00225,0.0,0.18983]
[1776804936350,78.23,75716.47,163.4,-0.00228,0.0,0.19183]
[1776804941385,78.23,75716.22,163.4,-0.00228,0.0,0.19189]
[1776804947427,78.23,75719.94,163.4,-0.00226,0.0,0.19094]
[1776804952461,78.23,75722.46,163.4,-0.00226,0.0,0.1903]
[1776804957497,78.23,75729.91,163.4,-0.00223,0.0,0.18842]
[1776804962532,78.23,75726.09,163.4,-0.00224,0.0,0.18938]
[1776804967566,78.23,75727.94,163.4,-0.00224,0.0,0.18891]
[1776804970588,78.23,75718.91,163.4,-0.00227,0.0,0.19121]
[1776804975623,78.23,75716.04,163.4,-0.00228,0.0,0.19194]
[1776804981665,78.23,75715.65,163.4,-0.00228,0.0,0.19204]
[1776804984688,78.23,75723.88,163.4,-0.00225,0.0,0.18994]
[1776804989722,78.23,75728.85,163.4,-0.00223,0.0,0.18868]
[1776804991737,78.23,75739.56,163.4,-0.00218,0.0,0.18474]
[1776805000800,78.23,75743.34,163.4,-0.00217,0.0,0.1838]
[1776805005835,78.23,75739.29,163.4,-0.00219,0.0,0.1848]
[1776805010870,78.23,75737.11,163.4,-0.00219,0.0,0.18534]
[1776805015907,78.23,75738.38,163.4,-0.00219,0.0,0.18503]
[1776805020942,78.23,75738.18,163.4,-0.00219,0.0,0.18508]
[1776805025977,78.23,75734.75,163.4,-0.0022,0.0,0.18593]
[1776805031012,78.23,75735.07,163.4,-0.0022,0.0,0.18585]
[1776805036048,78.23,75733.18,163.4,-0.00221,0.0,0.18632]
[1776805044104,78.23,75734.12,163.4,-0.0022,0.0,0.18609]
[1776805049139,78.23,75735.21,163.4,-0.0022,0.0,0.18582]
[1776805054174,78.23,75732.95,163.4,-0.00219,0.0,0.18511]
[1776805057195,78.23,75724.2,163.4,-0.00222,0.0,0.1873]
[1776805062229,78.23,75725.56,163.4,-0.00222,0.0,0.18696]
[1776805064244,78.23,75734.63,163.4,-0.00219,0.0,0.1847]
[1776805065251,78.23,75748.1,163.4,-0.00214,0.0,0.18138]
[1776805067267,78.23,75765.26,163.4,-0.00209,0.0,0.17724]
[1776805072302,78.23,75771.16,163.4,-0.00207,0.0,0.17583]
[1776805077337,78.23,75776.12,163.4,-0.00205,0.0,0.17466]
[1776805081283,78.23,75777.95,163.4,-0.00205,0.0,0.17423]
[1776805081287,78.23,75777.95,163.4,-0.00205,0.0,0.17423]
[1776805086400,78.23,75785.34,163.4,-0.00203,0.0,0.1725]
[1776805090428,78.23,75793.36,163.4,-0.002,0.0,0.17064]
[1776805095463,78.23,75795.68,163.4,-0.00199,0.0,0.1701]
[1776805100497,78.23,75792.89,163.4,-0.002,0.0,0.17074]
[1776805105534,78.23,75788.64,163.4,-0.00202,0.0,0.17173]
[1776805106541,78.23,75776.06,163.4,-0.00205,0.0,0.17468]
[1776805111577,78.23,75769.91,163.4,-0.00206,0.0,0.17492]
[1776805116612,78.23,75771.41,163.4,-0.00205,0.0,0.17456]
[1776805121647,78.23,75772.2,163.4,-0.00205,0.0,0.17438]
[1776805126682,78.23,75769.64,163.4,-0.00206,0.0,0.17498]
[1776805131719,78.23,75777.12,163.4,-0.00204,0.0,0.17322]
[1776805136754,78.23,75774.53,163.4,-0.00204,0.0,0.17383]
[1776805141789,78.23,75771.31,163.4,-0.00205,0.0,0.17459]
[1776805146824,78.23,75771.97,163.4,-0.00205,0.0,0.17443]
[1776805151859,78.23,75770.55,163.4,-0.00206,0.0,0.17477]
[1776805156895,78.23,75770.37,163.4,-0.00206,0.0,0.17481]
[1776805161930,78.23,75769.72,163.4,-0.00206,0.0,0.17496]
[1776805166965,78.23,75765.76,163.4,-0.00207,0.0,0.1759]
[1776805172000,78.23,75758.24,163.4,-0.00208,0.0,0.17647]
[1776805177035,78.23,75752.11,163.4,-0.0021,0.0,0.17794]
[1776805182070,78.23,75752.05,163.4,-0.0021,0.0,0.17796]
[1776805186098,78.23,75741.93,163.4,-0.00213,0.0,0.1804]
[1776805191133,78.23,75746.23,163.4,-0.00212,0.0,0.17936]
[1776805196168,78.23,75746.01,163.4,-0.00212,0.0,0.17941]
[1776805200382,78.23,75747.42,163.4,-0.00212,0.0,0.17907]
[1776805200388,78.23,75724.23,163.4,-0.00219,0.0,0.18475]
[1776805201892,78.23,75740.01,163.4,-0.00214,0.0,0.18087]
[1776805203496,78.23,75744.25,163.4,-0.00213,0.0,0.17984]
[1776805205505,78.23,75744.47,163.4,-0.00212,0.0,0.17978]
[1776805210289,78.23,75750.46,163.4,-0.00211,0.0,0.17834]
[1776805210367,78.23,75754.81,163.4,-0.00209,0.0,0.17729]
[1776805213298,78.23,75763.34,163.4,-0.00207,0.0,0.17526]
[1776805218334,78.23,75765.45,163.4,-0.00206,0.0,0.17476]
[1776805224378,78.23,75772.37,163.4,-0.00204,0.0,0.17313]
[1776805229694,78.23,75772.85,163.4,-0.00204,0.0,0.17302]
[1776805235455,78.23,75771.29,163.4,-0.00203,0.0,0.17218]
[1776805241498,78.23,75772.08,163.4,-0.00202,0.0,0.172]
[1776805247540,78.23,75776.11,163.4,-0.00201,0.0,0.17106]
[1776805253581,78.23,75776.32,163.4,-0.00201,0.0,0.17101]
[1776805258618,78.23,75777.73,163.4,-0.00201,0.0,0.17069]
[1776805261640,78.23,75785.53,163.4,-0.00198,0.0,0.16889]
[1776805266675,78.23,75789.59,163.4,-0.00197,0.0,0.16796]
[1776805271710,78.23,75793.4,163.4,-0.00196,0.0,0.16709]
[1776805276745,78.23,75788.61,163.4,-0.00197,0.0,0.16818]
[1776805282787,78.23,75788.26,163.4,-0.00198,0.0,0.16826]
[1776805288828,78.23,75788.49,163.4,-0.00197,0.0,0.16821]
[1776805294870,78.23,75789.15,163.4,-0.00196,0.0,0.16688]
[1776805300913,78.23,75794.9,163.4,-0.00194,0.0,0.16558]
[1776805306955,78.23,75790.17,163.4,-0.00196,0.0,0.16665]
[1776805311990,78.23,75789.83,163.4,-0.00196,0.0,0.16673]
[1776805317026,78.23,75789.96,163.4,-0.00196,0.0,0.1667]
[1776805320047,78.23,75780.97,163.4,-0.00198,0.0,0.16875]
[1776805321054,78.23,75767.04,163.4,-0.00203,0.0,0.17198]
[1776805324075,78.23,75758.96,163.4,-0.00205,0.0,0.17387]
[1776805325082,78.23,75751.59,163.4,-0.00207,0.0,0.17562]
[1776805329111,78.23,75743.32,163.4,-0.0021,0.0,0.17759]
[1776805334146,78.23,75737.08,163.4,-0.00212,0.0,0.1791]
[1776805339181,78.23,75735.64,163.4,-0.00212,0.0,0.17945]
[1776805344215,78.23,75739.34,163.4,-0.00211,0.0,0.17855]
[1776805349250,78.23,75738.68,163.4,-0.00211,0.0,0.17871]
[1776805355293,78.23,75737.24,163.4,-0.0021,0.0,0.17782]
[1776805361164,78.23,75736.58,163.4,-0.00211,0.0,0.17798]
[1776805366883,78.23,75736.27,163.4,-0.00211,0.0,0.17806]
[1776805367377,78.23,75717.4,163.4,-0.00217,0.0,0.18265]
[1776805372412,78.23,75714.56,163.4,-0.00218,0.0,0.18335]
[1776805373419,78.23,75703.36,163.4,-0.00221,0.0,0.18614]
[1776805377170,78.23,75694.92,163.4,-0.00224,0.0,0.18827]
[1776805377233,78.23,75694.92,163.4,-0.00224,0.0,0.18827]
[1776805377447,78.23,75694.3,163.4,-0.00224,0.0,0.18842]
[1776805379008,78.23,75694.3,163.4,-0.00224,0.0,0.18842]
[1776805382303,78.23,75693.48,163.4,-0.00225,0.0,0.18863]
[1776805383634,78.23,75693.48,163.4,-0.00225,0.0,0.18863]
[1776805384497,78.23,75681.63,163.4,-0.00229,0.0,0.19166]
[1776805385365,78.23,75681.63,163.4,-0.00229,0.0,0.19166]
[1776805388087,78.23,75679.64,163.4,-0.00229,0.0,0.19217]
[1776805391572,78.23,75673.44,163.4,-0.00232,0.0,0.19377]
[1776805393560,78.23,75686.56,163.4,-0.00227,0.0,0.19039]
[1776805394569,78.23,75686.56,163.4,-0.00227,0.0,0.19039]
[1776805398595,78.23,75695.35,163.4,-0.00224,0.0,0.18816]
[1776805403629,78.23,75700.36,163.4,-0.00222,0.0,0.1869]
[1776805408665,78.23,75699.88,163.4,-0.00223,0.0,0.18702]
[1776805413700,78.23,75693.79,163.4,-0.00223,0.0,0.18727]
[1776805418735,78.23,75691.29,163.4,-0.00224,0.0,0.1879]
[1776805421756,78.23,75699.2,163.4,-0.00221,0.0,0.18591]
[1776805426792,78.23,75701.28,163.4,-0.00221,0.0,0.18539]
[1776805431826,78.23,75702.74,163.4,-0.0022,0.0,0.18502]
[1776805439882,78.23,75702.43,163.4,-0.0022,0.0,0.1851]
[1776805445924,78.23,75703.46,163.4,-0.0022,0.0,0.18484]
[1776805450962,78.23,75703.4,163.4,-0.0022,0.0,0.18486]
[1776805457004,78.23,75703.0,163.4,-0.0022,0.0,0.18496]
[1776805459021,78.23,75723.25,163.4,-0.00214,0.0,0.17997]
[1776805466069,78.23,75727.86,163.4,-0.00212,0.0,0.17885]
[1776805474126,78.23,75728.25,163.4,-0.0021,0.0,0.17752]
[1776805479161,78.23,75728.59,163.4,-0.0021,0.0,0.17744]
[1776805489231,78.23,75730.39,163.4,-0.0021,0.0,0.177]
[1776805494266,78.23,75729.39,163.4,-0.0021,0.0,0.17724]
[1776805501315,78.23,75730.0,163.4,-0.0021,0.0,0.1771]
[1776805502322,78.23,75784.12,163.4,-0.00193,0.0,0.16452]
[1776805508364,78.23,75784.75,163.4,-0.00193,0.0,0.16438]
[1776805516420,78.23,75784.73,163.4,-0.00193,0.0,0.16438]
[1776805517426,78.23,75731.25,163.4,-0.0021,0.0,0.1768]
[1776805521455,78.23,75739.0,163.4,-0.00207,0.0,0.17495]
[1776805526490,78.23,75739.19,163.4,-0.00207,0.0,0.1749]
[1776805530523,78.23,75723.62,163.4,-0.00212,0.0,0.17864]
[1776805539586,78.23,75721.28,163.4,-0.00211,0.0,0.17796]
[1776805544622,78.23,75720.33,163.4,-0.00212,0.0,0.17819]
[1776805550235,78.23,75720.22,163.4,-0.00212,0.0,0.17822]
[1776805551291,78.23,75719.97,163.4,-0.00212,0.0,0.17828]
[1776805552347,78.23,75710.14,163.4,-0.00215,0.0,0.18067]
[1776805557714,78.23,75707.0,163.4,-0.00216,0.0,0.18144]
[1776805562751,78.23,75699.9,163.4,-0.00218,0.0,0.18319]
[1776805567786,78.23,75679.82,163.4,-0.00225,0.0,0.18822]
[1776805572821,78.23,75676.55,163.4,-0.00226,0.0,0.18905]
[1776805578863,78.23,75676.88,163.4,-0.00226,0.0,0.18896]
[1776805579870,78.23,75690.83,163.4,-0.00221,0.0,0.18544]
[1776805582890,78.23,75697.65,163.4,-0.00219,0.0,0.18374]
[1776805587926,78.23,75697.05,163.4,-0.00219,0.0,0.18389]
[1776805588933,78.23,75684.18,163.4,-0.00223,0.0,0.18712]
[1776805595982,78.23,75680.13,163.4,-0.00223,0.0,0.18685]
[1776805603032,78.23,75681.95,163.4,-0.00223,0.0,0.18639]
[1776805608069,78.23,75682.6,163.4,-0.00222,0.0,0.18623]
[1776805613104,78.23,75682.91,163.4,-0.00222,0.0,0.18615]
[1776805618139,78.23,75682.54,163.4,-0.00222,0.0,0.18624]
[1776805621160,78.23,75689.55,163.4,-0.0022,0.0,0.18449]
[1776805623174,78.23,75682.61,163.4,-0.00222,0.0,0.18622]
[1776805628209,78.23,75677.99,163.4,-0.00224,0.0,0.18739]
[1776805633245,78.23,75677.1,163.4,-0.00224,0.0,0.18761]
[1776805638279,78.23,75677.56,163.4,-0.00224,0.0,0.1875]
[1776805643315,78.23,75678.39,163.4,-0.00224,0.0,0.18729]
[1776805648350,78.23,75685.62,163.4,-0.00221,0.0,0.18547]
[1776805653386,78.23,75686.43,163.4,-0.0022,0.0,0.18399]
[1776805658420,78.23,75694.5,163.4,-0.00217,0.0,0.18199]
[1776805663457,78.23,75689.19,163.4,-0.00219,0.0,0.1833]
[1776805668492,78.23,75684.18,163.4,-0.0022,0.0,0.18455]
[1776805673527,78.23,75678.43,163.4,-0.00222,0.0,0.18599]
[1776805678562,78.23,75678.71,163.4,-0.00222,0.0,0.18592]
[1776805683597,78.23,75675.22,163.4,-0.00223,0.0,0.1868]
[1776805688632,78.23,75675.48,163.4,-0.00223,0.0,0.18673]
[1776805693667,78.23,75675.78,163.4,-0.00223,0.0,0.18666]
[1776805696687,78.23,75668.41,163.4,-0.00226,0.0,0.18852]
[1776805701724,78.23,75668.99,163.4,-0.00225,0.0,0.18837]
[1776805709779,78.23,75670.0,163.4,-0.00225,0.0,0.18812]
[1776805714814,78.23,75669.96,163.4,-0.00224,0.0,0.18683]
[1776805719854,78.23,75671.82,163.4,-0.00223,0.0,0.18636]
[1776805724889,78.23,75671.13,163.4,-0.00223,0.0,0.18654]
[1776805730931,78.23,75671.44,163.4,-0.00223,0.0,0.18646]
[1776805735966,78.23,75669.41,163.4,-0.00224,0.0,0.18697]
[1776805741001,78.23,75667.12,163.4,-0.00225,0.0,0.18755]
[1776805747042,78.23,75669.8,163.4,-0.00224,0.0,0.18687]
[1776805752080,78.23,75668.71,163.4,-0.00224,0.0,0.18715]
[1776805754094,78.23,75657.27,163.4,-0.00228,0.0,0.19006]
[1776805755499,78.23,75657.27,163.4,-0.00228,0.0,0.19006]
[1776805756112,78.23,75643.62,163.4,-0.00233,0.0,0.19359]
[1776805758126,78.23,75650.64,163.4,-0.0023,0.0,0.19177]
[1776805758984,78.23,75650.64,163.4,-0.0023,0.0,0.19177]
[1776805760992,78.23,75650.91,163.4,-0.0023,0.0,0.1917]
[1776805767189,78.23,75648.16,163.4,-0.00231,0.0,0.19241]
[1776805772225,78.23,75643.9,163.4,-0.00231,0.0,0.19219]
[1776805777259,78.23,75645.74,163.4,-0.0023,0.0,0.19172]
[1776805782293,78.23,75645.17,163.4,-0.00231,0.0,0.19186]
[1776805787329,78.23,75645.47,163.4,-0.0023,0.0,0.19179]
[1776805792363,78.23,75645.56,163.4,-0.0023,0.0,0.19176]
[1776805800420,78.23,75645.35,163.4,-0.0023,0.0,0.19182]
[1776805805455,78.23,75645.57,163.4,-0.0023,0.0,0.19176]
[1776805810493,78.23,75645.52,163.4,-0.0023,0.0,0.19177]
[1776805815528,78.23,75645.41,163.4,-0.0023,0.0,0.1918]
[1776805822576,78.23,75645.42,163.4,-0.0023,0.0,0.1918]
[1776805828619,78.23,75645.32,163.4,-0.0023,0.0,0.19182]
[1776805835668,78.23,75645.42,163.4,-0.00229,0.0,0.19048]
[1776805836675,78.23,75637.7,163.4,-0.00232,0.0,0.19248]
[1776805841710,78.23,75633.15,163.4,-0.00233,0.0,0.19366]
[1776805842717,78.23,75619.2,163.4,-0.00238,0.0,0.19733]
[1776805847751,78.23,75613.5,163.4,-0.0024,0.0,0.19885]
[1776805852787,78.23,75613.46,163.4,-0.0024,0.0,0.19886]
[1776805858828,78.23,75613.34,163.4,-0.0024,0.0,0.19889]
[1776805861360,78.23,75613.94,163.4,-0.0024,0.0,0.19873]
[1776805861447,78.23,75600.0,163.4,-0.00245,0.0,0.20248]
[1776805861850,78.23,75591.8,163.4,-0.00248,0.0,0.20472]
[1776805864220,78.23,75589.22,163.4,-0.00249,0.0,0.20543]
[1776805866022,78.23,75587.29,163.4,-0.0025,0.0,0.20596]
[1776805866887,78.23,75577.77,163.4,-0.00253,0.0,0.2086]
[1776805869437,78.23,75577.22,163.4,-0.00254,0.0,0.20875]
[1776805872108,78.23,75575.6,163.4,-0.00254,0.0,0.2092]
[1776805874223,78.23,75576.62,163.4,-0.00254,0.0,0.20892]
[1776805875349,78.23,75576.3,163.4,-0.00254,0.0,0.20901]
[1776805878657,78.23,75579.69,163.4,-0.00253,0.0,0.20806]
[1776805881654,78.23,75575.72,163.4,-0.00254,0.0,0.20917]
[1776805887030,78.23,75576.25,163.4,-0.00254,0.0,0.20902]
[1776805892065,78.23,75574.89,163.4,-0.00253,0.0,0.20799]
[1776805894078,78.23,75587.53,163.4,-0.00248,0.0,0.2045]
[1776805899114,78.23,75586.43,163.4,-0.00248,0.0,0.2048]
[1776805904149,78.23,75582.74,163.4,-0.0025,0.0,0.20582]
[1776805909184,78.23,75582.28,163.4,-0.0025,0.0,0.20594]
[1776805916233,78.23,75578.72,163.4,-0.00251,0.0,0.20693]
[1776805929324,78.23,75578.56,163.4,-0.00251,0.0,0.20697]
[1776805934359,78.23,75578.71,163.4,-0.00251,0.0,0.20693]
[1776805941408,78.23,75578.36,163.4,-0.00251,0.0,0.20703]
[1776805946444,78.23,75579.0,163.4,-0.00251,0.0,0.20685]
[1776805951481,78.23,75579.08,163.4,-0.0025,0.0,0.20543]
[1776805955514,78.23,75595.16,163.4,-0.00244,0.0,0.20104]
[1776805958534,78.23,75602.89,163.4,-0.00241,0.0,0.19896]
[1776805963569,78.23,75605.21,163.4,-0.0024,0.0,0.19834]
[1776805968604,78.23,75605.44,163.4,-0.0024,0.0,0.19828]
[1776805973639,78.23,75605.66,163.4,-0.0024,0.0,0.19822]
[1776805978674,78.23,75600.38,163.4,-0.00242,0.0,0.19963]
[1776805980688,78.23,75582.58,163.4,-0.00248,0.0,0.20446]
[1776805985726,78.23,75576.29,163.4,-0.00251,0.0,0.2062]
[1776805990762,78.23,75573.59,163.4,-0.00252,0.0,0.20694]
[1776805995797,78.23,75568.67,163.4,-0.00253,0.0,0.20831]
[1776806000834,78.23,75565.07,163.4,-0.00255,0.0,0.20932]
[1776806005868,78.23,75561.96,163.4,-0.00256,0.0,0.21019]
[1776806010903,78.23,75557.91,163.4,-0.00258,0.0,0.21133]
[1776806015938,78.23,75553.21,163.4,-0.00258,0.0,0.21123]
[1776806020973,78.23,75557.31,163.4,-0.00256,0.0,0.21007]
[1776806026008,78.23,75568.25,163.4,-0.00252,0.0,0.20702]
[1776806031043,78.23,75564.31,163.4,-0.00253,0.0,0.20811]
[1776806036078,78.23,75560.88,163.4,-0.00255,0.0,0.20907]
[1776806041113,78.23,75561.54,163.4,-0.00254,0.0,0.20888]
[1776806043127,78.23,75573.76,163.4,-0.0025,0.0,0.20549]
[1776806044134,78.23,75580.6,163.4,-0.00247,0.0,0.20361]
[1776806049169,78.23,75581.88,163.4,-0.00247,0.0,0.20327]
[1776806055212,78.23,75582.87,163.4,-0.00246,0.0,0.203]
[1776806060247,78.23,75582.44,163.4,-0.00247,0.0,0.20311]
[1776806065282,78.23,75584.52,163.4,-0.00246,0.0,0.20255]
[1776806070317,78.23,75590.65,163.4,-0.00244,0.0,0.20088]
[1776806073338,78.23,75595.04,163.4,-0.0024,0.0,0.19833]
[1776806078373,78.23,75602.25,163.4,-0.00238,0.0,0.19641]
[1776806083408,78.23,75602.63,163.4,-0.00238,0.0,0.19631]
[1776806088443,78.23,75601.74,163.4,-0.00238,0.0,0.19655]
[1776806093478,78.23,75604.04,163.4,-0.00237,0.0,0.19594]
[1776806097505,78.23,75597.36,163.4,-0.0024,0.0,0.19771]
[1776806102541,78.23,75596.48,163.4,-0.0024,0.0,0.19795]
[1776806107576,78.23,75596.22,163.4,-0.0024,0.0,0.19802]
[1776806110597,78.23,75607.08,163.4,-0.00236,0.0,0.19514]
[1776806111604,78.23,75617.92,163.4,-0.00232,0.0,0.1923]
[1776806113618,78.23,75624.67,163.4,-0.0023,0.0,0.19055]
[1776806118652,78.23,75628.51,163.4,-0.00229,0.0,0.18956]
[1776806124695,78.23,75628.23,163.4,-0.00229,0.0,0.18963]
[1776806129730,78.23,75629.09,163.4,-0.00228,0.0,0.18941]
[1776806134076,78.23,75627.62,163.4,-0.00227,0.0,0.18848]
[1776806139800,78.23,75624.6,163.4,-0.00228,0.0,0.18925]
[1776806143828,78.23,75617.36,163.4,-0.00231,0.0,0.19112]
[1776806144947,78.23,75617.36,163.4,-0.00231,0.0,0.19112]
[1776806145842,78.23,75612.22,163.4,-0.00233,0.0,0.19245]
[1776806147856,78.23,75603.24,163.4,-0.00236,0.0,0.1948]
[1776806149870,78.23,75594.15,163.4,-0.00239,0.0,0.19721]
[1776806154905,78.23,75596.31,163.4,-0.00238,0.0,0.19663]
[1776806159940,78.23,75597.91,163.4,-0.00238,0.0,0.19621]
[1776806162000,78.23,75597.87,163.4,-0.00238,0.0,0.19622]
[1776806174039,78.23,75595.88,163.4,-0.00238,0.0,0.19675]
[1776806179074,78.23,75596.43,163.4,-0.00238,0.0,0.1966]
[1776806185116,78.23,75596.34,163.4,-0.00238,0.0,0.19663]
[1776806189144,78.23,75604.12,163.4,-0.00235,0.0,0.19457]
[1776806194179,78.23,75604.89,163.4,-0.00234,0.0,0.19303]
[1776806200221,78.23,75605.05,163.4,-0.00234,0.0,0.19298]
[1776806205256,78.23,75604.87,163.4,-0.00234,0.0,0.19303]
[1776806213312,78.23,75604.89,163.4,-0.00234,0.0,0.19303]
[1776806221371,78.23,75604.35,163.4,-0.00234,0.0,0.19317]
[1776806226406,78.23,75604.61,163.4,-0.00234,0.0,0.1931]
[1776806233455,78.23,75604.71,163.4,-0.00234,0.0,0.19307]
[1776806237483,78.23,75597.05,163.4,-0.00236,0.0,0.19509]
[1776806243525,78.23,75594.56,163.4,-0.00237,0.0,0.19574]
[1776806248560,78.23,75594.96,163.4,-0.00237,0.0,0.19564]
[1776806255609,78.23,75594.4,163.4,-0.00236,0.0,0.19443]
[1776806261651,78.23,75594.53,163.4,-0.00236,0.0,0.1944]
[1776806266686,78.23,75581.15,163.4,-0.00241,0.0,0.19795]
[1776806271721,78.23,75578.45,163.4,-0.00241,0.0,0.19867]
[1776806277763,78.23,75579.07,163.4,-0.00241,0.0,0.19851]
[1776806283807,78.23,75578.25,163.4,-0.00242,0.0,0.19873]
[1776806288814,78.23,75575.26,163.4,-0.00243,0.0,0.19953]
[1776806293876,78.23,75576.73,163.4,-0.00242,0.0,0.19914]
[1776806298911,78.23,75577.13,163.4,-0.00242,0.0,0.19903]
[1776806303946,78.23,75576.75,163.4,-0.00242,0.0,0.19913]
[1776806307975,78.23,75584.02,163.4,-0.00239,0.0,0.19718]
[1776806313011,78.23,75585.27,163.4,-0.00237,0.0,0.19549]
[1776806318063,78.23,75585.14,163.4,-0.00237,0.0,0.19553]
[1776806323113,78.23,75588.02,163.4,-0.00236,0.0,0.19476]
[1776806329160,78.23,75587.5,163.4,-0.00237,0.0,0.1949]
[1776806335203,78.23,75585.65,163.4,-0.00237,0.0,0.19539]
[1776806340237,78.23,75585.11,163.4,-0.00237,0.0,0.19553]
[1776806347286,78.23,75584.94,163.4,-0.00238,0.0,0.19558]
[1776806352322,78.23,75585.07,163.4,-0.00237,0.0,0.19554]
[1776806357357,78.23,75585.07,163.4,-0.00237,0.0,0.19554]
[1776806361385,78.23,75577.62,163.4,-0.0024,0.0,0.19753]
[1776806367427,78.23,75576.97,163.4,-0.0024,0.0,0.1977]
[1776806372462,78.23,75577.81,163.4,-0.00238,0.0,0.19611]
[1776806377497,78.23,75577.57,163.4,-0.00239,0.0,0.19617]
[1776806382535,78.23,75582.06,163.4,-0.00237,0.0,0.19498]
[1776806387570,78.23,75583.17,163.4,-0.00237,0.0,0.19469]
[1776806391598,78.23,75591.5,163.4,-0.00234,0.0,0.1925]
[1776806396634,78.23,75597.42,163.4,-0.00231,0.0,0.19096]
[1776806401669,78.23,75603.76,163.4,-0.00229,0.0,0.18932]
[1776806404690,78.23,75614.79,163.4,-0.00225,0.0,0.1865]
[1776806409725,78.23,75617.19,163.4,-0.00225,0.0,0.18589]
[1776806415767,78.23,75618.56,163.4,-0.00224,0.0,0.18554]
[1776806420802,78.23,75618.56,163.4,-0.00224,0.0,0.18554]
[1776806427850,78.23,75622.88,163.4,-0.00223,0.0,0.18445]
[1776806431879,78.23,75626.88,163.4,-0.0022,0.0,0.18216]
[1776806436914,78.23,75633.93,163.4,-0.00217,0.0,0.18041]
[1776806441949,78.23,75634.91,163.4,-0.00217,0.0,0.18017]
[1776806446984,78.23,75653.91,163.4,-0.00211,0.0,0.17554]
[1776806452019,78.23,75657.2,163.4,-0.0021,0.0,0.17474]
[1776806455040,78.23,75671.18,163.4,-0.00205,0.0,0.17142]
[1776806460077,78.23,75668.53,163.4,-0.00206,0.0,0.17204]
[1776806463571,78.23,75668.46,163.4,-0.00206,0.0,0.17206]
[1776806464197,78.23,75668.46,163.4,-0.00206,0.0,0.17206]
[1776806464250,78.23,75688.79,163.4,-0.002,0.0,0.1673]
[1776806468252,78.23,75693.51,163.4,-0.00199,0.0,0.16622]
[1776806471236,78.23,75684.28,163.4,-0.00201,0.0,0.16835]
[1776806477196,78.23,75688.53,163.4,-0.002,0.0,0.16736]
[1776806477413,78.23,75688.53,163.4,-0.002,0.0,0.16736]
[1776806478203,78.23,75689.4,163.4,-0.002,0.0,0.16716]
[1776806483238,78.23,75683.81,163.4,-0.00202,0.0,0.16846]
[1776806488273,78.23,75684.77,163.4,-0.00201,0.0,0.16823]
[1776806494315,78.23,75678.61,163.4,-0.00202,0.0,0.16845]
[1776806501365,78.23,75676.47,163.4,-0.00202,0.0,0.16895]
[1776806511435,78.23,75676.9,163.4,-0.00202,0.0,0.16885]
[1776806516470,78.23,75677.25,163.4,-0.00202,0.0,0.16877]
[1776806521505,78.23,75683.89,163.4,-0.002,0.0,0.16723]
[1776806526540,78.23,75686.08,163.4,-0.00199,0.0,0.16672]
[1776806530568,78.23,75693.61,163.4,-0.00197,0.0,0.165]
[1776806536610,78.23,75693.88,163.4,-0.00197,0.0,0.16493]
[1776806541645,78.23,75690.04,163.4,-0.00198,0.0,0.16581]
[1776806546680,78.23,75686.81,163.4,-0.00199,0.0,0.16656]
[1776806547687,78.23,75676.01,163.4,-0.00202,0.0,0.16906]
[1776806549701,78.23,75668.61,163.4,-0.00205,0.0,0.17079]
[1776806554737,78.23,75668.4,163.4,-0.00203,0.0,0.16962]
[1776806565815,78.23,75669.3,163.4,-0.00203,0.0,0.16941]
[1776806571857,78.23,75669.94,163.4,-0.00203,0.0,0.16926]
[1776806576891,78.23,75669.56,163.4,-0.00203,0.0,0.16935]
[1776806581927,78.23,75668.11,163.4,-0.00204,0.0,0.16969]
[1776806588975,78.23,75667.46,163.4,-0.00204,0.0,0.16984]
[1776806594010,78.23,75670.59,163.4,-0.00203,0.0,0.16911]
[1776806603074,78.23,75670.71,163.4,-0.00203,0.0,0.16908]
[1776806608108,78.23,75670.99,163.4,-0.00203,0.0,0.16901]
[1776806610813,78.23,75670.51,163.4,-0.00203,0.0,0.16913]
[1776806611130,78.23,75671.08,163.4,-0.00201,0.0,0.16778]
[1776806616165,78.23,75668.93,163.4,-0.00202,0.0,0.16828]
[1776806622206,78.23,75668.85,163.4,-0.00202,0.0,0.1683]
[1776806629256,78.23,75669.2,163.4,-0.00202,0.0,0.16821]
[1776806634291,78.23,75669.42,163.4,-0.00202,0.0,0.16816]
[1776806639326,78.23,75663.85,163.4,-0.00203,0.0,0.16946]
[1776806641340,78.23,75656.01,163.4,-0.00206,0.0,0.17131]
[1776806646375,78.23,75655.5,163.4,-0.00206,0.0,0.17143]
[1776806648389,78.23,75647.47,163.4,-0.00209,0.0,0.17334]
[1776806653424,78.23,75644.14,163.4,-0.0021,0.0,0.17414]
[1776806659465,78.23,75643.86,163.4,-0.0021,0.0,0.1742]
[1776806662487,78.23,75635.86,163.4,-0.00212,0.0,0.17613]
[1776806667522,78.23,75630.61,163.4,-0.00214,0.0,0.17741]
[1776806673564,78.23,75630.91,163.4,-0.00212,0.0,0.17607]
[1776806679606,78.23,75631.72,163.4,-0.00212,0.0,0.17588]
[1776806685648,78.23,75631.64,163.4,-0.00212,0.0,0.17589]
[1776806691720,78.23,75631.54,163.4,-0.00212,0.0,0.17592]
[1776806697761,78.23,75631.05,163.4,-0.00212,0.0,0.17604]
[1776806702797,78.23,75627.0,163.4,-0.00214,0.0,0.17702]
[1776806709846,78.23,75625.68,163.4,-0.00214,0.0,0.17734]
[1776806714881,78.23,75624.95,163.4,-0.00214,0.0,0.17752]
[1776806716897,78.23,75613.48,163.4,-0.00218,0.0,0.18034]
[1776806722939,78.23,75617.74,163.4,-0.00217,0.0,0.17929]
[1776806727974,78.23,75619.77,163.4,-0.00216,0.0,0.17879]
[1776806732002,78.23,75625.44,163.4,-0.00213,0.0,0.17614]
[1776806738043,78.23,75624.23,163.4,-0.00213,0.0,0.17643]
[1776806744086,78.23,75623.44,163.4,-0.00213,0.0,0.17662]
[1776806749121,78.23,75622.04,163.4,-0.00214,0.0,0.17696]
[1776806755163,78.23,75622.19,163.4,-0.00214,0.0,0.17693]
[1776806760198,78.23,75628.29,163.4,-0.00212,0.0,0.17545]
[1776806765233,78.23,75628.81,163.4,-0.00212,0.0,0.17532]
[1776806770268,78.23,75630.73,163.4,-0.00211,0.0,0.17486]
[1776806775303,78.23,75630.93,163.4,-0.00211,0.0,0.17481]
[1776806780337,78.23,75628.69,163.4,-0.00212,0.0,0.17535]
[1776806785373,78.23,75622.94,163.4,-0.00214,0.0,0.17674]
[1776806790408,78.23,75625.72,163.4,-0.00213,0.0,0.17607]
[1776806798464,78.23,75624.41,163.4,-0.00212,0.0,0.17512]
[1776806802492,78.23,75631.5,163.4,-0.00209,0.0,0.17342]
[1776806812562,78.23,75633.29,163.4,-0.00209,0.0,0.17299]
[1776806818604,78.23,75633.1,163.4,-0.00209,0.0,0.17304]
[1776806824645,78.23,75633.54,163.4,-0.00209,0.0,0.17293]
[1776806829681,78.23,75641.53,163.4,-0.00206,0.0,0.17103]
[1776806837738,78.23,75645.96,163.4,-0.00205,0.0,0.16998]
[1776806842772,78.23,75646.33,163.4,-0.00205,0.0,0.1699]
[1776806847808,78.23,75647.29,163.4,-0.00204,0.0,0.16967]
[1776806859892,78.23,75641.56,163.4,-0.00205,0.0,0.16979]
[1776806865934,78.23,75640.04,163.4,-0.00205,0.0,0.17015]
[1776806872984,78.23,75640.09,163.4,-0.00205,0.0,0.17014]
[1776806878023,78.23,75639.62,163.4,-0.00205,0.0,0.17025]
[1776806882868,78.23,75639.11,163.4,-0.00205,0.0,0.17037]
[1776806889104,78.23,75639.42,163.4,-0.00205,0.0,0.17029]
[1776806891117,78.23,75625.35,163.4,-0.0021,0.0,0.17364]
[1776806895146,78.23,75616.75,163.4,-0.00213,0.0,0.17572]
[1776806900181,78.23,75613.07,163.4,-0.00214,0.0,0.17661]
[1776806904209,78.23,75598.56,163.4,-0.00219,0.0,0.18018]
[1776806906223,78.23,75586.16,163.4,-0.00223,0.0,0.18328]
[1776806911258,78.23,75582.25,163.4,-0.00223,0.0,0.18296]
[1776806916292,78.23,75581.47,163.4,-0.00223,0.0,0.18315]
[1776806922335,78.23,75581.28,163.4,-0.00223,0.0,0.1832]
[1776806927369,78.23,75581.69,163.4,-0.00223,0.0,0.1831]
[1776806932404,78.23,75581.75,163.4,-0.00223,0.0,0.18308]
[1776806939454,78.23,75581.78,163.4,-0.00223,0.0,0.18307]
[1776806944488,78.23,75581.23,163.4,-0.00223,0.0,0.18321]
[1776806951537,78.23,75578.86,163.4,-0.00224,0.0,0.18381]
[1776806956573,78.23,75578.2,163.4,-0.00224,0.0,0.18398]
[1776806962615,78.23,75578.55,163.4,-0.00224,0.0,0.18389]
[1776806967649,78.23,75579.66,163.4,-0.00223,0.0,0.18361]
[1776806974699,78.23,75579.63,163.4,-0.00222,0.0,0.18231]
[1776806979734,78.23,75570.52,163.4,-0.00225,0.0,0.18461]
[1776806984769,78.23,75566.75,163.4,-0.00226,0.0,0.18557]
[1776806989804,78.23,75568.37,163.4,-0.00226,0.0,0.18515]
[1776806991818,78.23,75576.14,163.4,-0.00223,0.0,0.18319]
[1776806996852,78.23,75580.07,163.4,-0.00222,0.0,0.1822]
[1776806997860,78.23,75588.79,163.4,-0.00219,0.0,0.18002]
[1776807000881,78.23,75596.41,163.4,-0.00216,0.0,0.17814]
[1776807005916,78.23,75596.95,163.4,-0.00216,0.0,0.17801]
[1776807014982,78.23,75596.91,163.4,-0.00216,0.0,0.17802]
[1776807020018,78.23,75603.47,163.4,-0.00214,0.0,0.17641]
[1776807025053,78.23,75598.04,163.4,-0.00216,0.0,0.17774]
[1776807030087,78.23,75597.59,163.4,-0.00216,0.0,0.17785]
[1776807035122,78.23,75594.95,163.4,-0.00215,0.0,0.17722]
[1776807040158,78.23,75598.0,163.4,-0.00214,0.0,0.17647]
[1776807045193,78.23,75597.05,163.4,-0.00215,0.0,0.1767]
[1776807053250,78.23,75597.83,163.4,-0.00214,0.0,0.17651]
[1776807058286,78.23,75597.7,163.4,-0.00214,0.0,0.17655]
[1776807064328,78.23,75598.39,163.4,-0.00214,0.0,0.17638]
[1776807069362,78.23,75601.9,163.4,-0.00213,0.0,0.17552]
[1776807072384,78.23,75595.12,163.4,-0.00215,0.0,0.17718]
[1776807077419,78.23,75594.65,163.4,-0.00215,0.0,0.17729]
[1776807082454,78.23,75594.37,163.4,-0.00215,0.0,0.17736]
[1776807090510,78.23,75594.26,163.4,-0.00215,0.0,0.17739]
[1776807099573,78.23,75594.33,163.4,-0.00214,0.0,0.17609]
[1776807104608,78.23,75594.51,163.4,-0.00214,0.0,0.17605]
[1776807110650,78.23,75594.33,163.4,-0.00214,0.0,0.17609]
[1776807115685,78.23,75596.11,163.4,-0.00213,0.0,0.17566]
[1776807120720,78.23,75595.62,163.4,-0.00213,0.0,0.17578]
[1776807126763,78.23,75602.22,163.4,-0.00211,0.0,0.17418]
[1776807131797,78.23,75603.76,163.4,-0.00211,0.0,0.17381]
[1776807137839,78.23,75604.49,163.4,-0.00211,0.0,0.17363]
[1776807146902,78.23,75599.61,163.4,-0.00212,0.0,0.17481]
[1776807151937,78.23,75594.28,163.4,-0.00212,0.0,0.17483]
[1776807156972,78.23,75592.65,163.4,-0.00213,0.0,0.17523]
[1776807162006,78.23,75592.7,163.4,-0.00213,0.0,0.17522]
[1776807167042,78.23,75592.24,163.4,-0.00213,0.0,0.17533]
[1776807172078,78.23,75592.91,163.4,-0.00213,0.0,0.17517]
[1776807180139,78.23,75592.95,163.4,-0.00213,0.0,0.17516]
[1776807187188,78.23,75592.47,163.4,-0.00213,0.0,0.17527]
[1776807192223,78.23,75592.84,163.4,-0.00213,0.0,0.17518]
[1776807197258,78.23,75592.49,163.4,-0.00213,0.0,0.17527]
[1776807202594,78.23,75592.49,163.4,-0.00213,0.0,0.17527]
[1776807209342,78.23,75591.91,163.4,-0.00213,0.0,0.17541]
[1776807216392,78.23,75591.82,163.4,-0.00212,0.0,0.17416]
[1776807221427,78.23,75593.76,163.4,-0.00211,0.0,0.17369]
[1776807226461,78.23,75597.21,163.4,-0.0021,0.0,0.17286]
[1776807228475,78.23,75604.53,163.4,-0.00208,0.0,0.17111]
[1776807233510,78.23,75604.7,163.4,-0.00208,0.0,0.17107]
[1776807238546,78.23,75604.35,163.4,-0.00208,0.0,0.17116]
[1776807244588,78.23,75605.74,163.4,-0.00207,0.0,0.17083]
[1776807249633,78.23,75606.03,163.4,-0.00207,0.0,0.17076]
[1776807254668,78.23,75608.47,163.4,-0.00206,0.0,0.17018]
[1776807259702,78.23,75607.03,163.4,-0.00207,0.0,0.17052]
[1776807264737,78.23,75607.89,163.4,-0.00207,0.0,0.17032]
[1776807265473,78.23,75607.89,163.4,-0.00207,0.0,0.17032]
[1776807270779,78.23,75607.74,163.4,-0.00207,0.0,0.17035]
[1776807276821,78.23,75607.34,163.4,-0.00205,0.0,0.1692]
[1776807285885,78.23,75607.31,163.4,-0.00205,0.0,0.16921]
[1776807290920,78.23,75604.53,163.4,-0.00206,0.0,0.16987]
[1776807295955,78.23,75605.2,163.4,-0.00206,0.0,0.16971]
[1776807301996,78.23,75605.47,163.4,-0.00206,0.0,0.16964]
[1776807305018,78.23,75616.88,163.4,-0.00202,0.0,0.16697]
[1776807306025,78.23,75628.68,163.4,-0.00199,0.0,0.16424]
[1776807311060,78.23,75631.24,163.4,-0.00198,0.0,0.16365]
[1776807316095,78.23,75631.37,163.4,-0.00198,0.0,0.16362]
[1776807321130,78.23,75630.59,163.4,-0.00198,0.0,0.1638]
[1776807326165,78.23,75629.81,163.4,-0.00198,0.0,0.16398]
[1776807331200,78.23,75632.15,163.4,-0.00196,0.0,0.16224]
[1776807336235,78.23,75634.32,163.4,-0.00195,0.0,0.16174]
[1776807340263,78.23,75644.42,163.4,-0.00192,0.0,0.15947]
[1776807344291,78.23,75652.23,163.4,-0.0019,0.0,0.15773]
[1776807349326,78.23,75652.49,163.4,-0.0019,0.0,0.15767]
[1776807354362,78.23,75652.61,163.4,-0.0019,0.0,0.15764]
[1776807359397,78.23,75648.28,163.4,-0.00191,0.0,0.1586]
[1776807362418,78.23,75639.36,163.4,-0.00194,0.0,0.1606]
[1776807367454,78.23,75635.59,163.4,-0.00195,0.0,0.16146]
[1776807373502,78.23,75636.97,163.4,-0.00195,0.0,0.16114]
[1776807380546,78.23,75635.96,163.4,-0.00195,0.0,0.16137]
[1776807385581,78.23,75635.42,163.4,-0.00195,0.0,0.16149]
[1776807390616,78.23,75634.31,163.4,-0.00195,0.0,0.16175]
[1776807393637,78.23,75619.6,163.4,-0.00198,0.0,0.1639]
[1776807398671,78.23,75617.61,163.4,-0.00199,0.0,0.16435]
[1776807403707,78.23,75614.53,163.4,-0.002,0.0,0.16506]
[1776807408742,78.23,75615.25,163.4,-0.002,0.0,0.1649]
[1776807415791,78.23,75615.38,163.4,-0.002,0.0,0.16487]
[1776807421833,78.23,75615.48,163.4,-0.002,0.0,0.16485]
[1776807423847,78.23,75624.15,163.4,-0.00197,0.0,0.16285]
[1776807429889,78.23,75630.14,163.4,-0.00195,0.0,0.16149]
[1776807435931,78.23,75633.47,163.4,-0.00194,0.0,0.16074]
[1776807441973,78.23,75632.51,163.4,-0.00194,0.0,0.16096]
[1776807448016,78.23,75631.55,163.4,-0.00195,0.0,0.16117]
[1776807451036,78.23,75634.93,163.4,-0.00192,0.0,0.15922]
[1776807456071,78.23,75635.36,163.4,-0.00192,0.0,0.15912]
[1776807461105,78.23,75635.71,163.4,-0.00192,0.0,0.15905]
[1776807466143,78.23,75637.1,163.4,-0.00192,0.0,0.15873]
[1776807471178,78.23,75632.92,163.4,-0.00193,0.0,0.15967]
[1776807476212,78.23,75622.31,163.4,-0.00196,0.0,0.16207]
[1776807481248,78.23,75600.85,163.4,-0.00203,0.0,0.16702]
[1776807482255,78.23,75592.24,163.4,-0.00206,0.0,0.16904]
[1776807487290,78.23,75591.84,163.4,-0.00206,0.0,0.16914]
[1776807492325,78.23,75597.97,163.4,-0.00204,0.0,0.16769]
[1776807497360,78.23,75603.8,163.4,-0.00202,0.0,0.16633]
[1776807503407,78.23,75607.19,163.4,-0.00201,0.0,0.16554]
[1776807508442,78.23,75604.93,163.4,-0.00202,0.0,0.16607]
[1776807513477,78.23,75604.47,163.4,-0.002,0.0,0.16495]
[1776807516583,78.23,75604.47,163.4,-0.002,0.0,0.16495]
[1776807517600,78.23,75604.47,163.4,-0.002,0.0,0.16495]
[1776807523547,78.23,75602.95,163.4,-0.00201,0.0,0.1653]
[1776807529589,78.23,75599.84,163.4,-0.00202,0.0,0.16602]
[1776807534624,78.23,75597.62,163.4,-0.00202,0.0,0.16654]
[1776807541676,78.23,75597.64,163.4,-0.00202,0.0,0.16654]
[1776807547715,78.23,75610.05,163.4,-0.00199,0.0,0.16366]
[1776807549730,78.23,75618.11,163.4,-0.00196,0.0,0.16182]
[1776807551744,78.23,75624.6,163.4,-0.00194,0.0,0.16035]
[1776807556778,78.23,75625.63,163.4,-0.00194,0.0,0.16012]
[1776807561814,78.23,75625.85,163.4,-0.00194,0.0,0.16007]
[1776807566849,78.23,75627.49,163.4,-0.00193,0.0,0.1597]
[1776807574904,78.23,75630.12,163.4,-0.00191,0.0,0.15792]
[1776807579940,78.23,75630.27,163.4,-0.00191,0.0,0.15789]
[1776807584975,78.23,75624.71,163.4,-0.00193,0.0,0.15913]
[1776807590010,78.23,75622.56,163.4,-0.00193,0.0,0.15962]
[1776807595045,78.23,75622.75,163.4,-0.00193,0.0,0.15957]
[1776807601087,78.23,75638.26,163.4,-0.00189,0.0,0.15612]
[1776807602094,78.23,75647.08,163.4,-0.00186,0.0,0.15419]
[1776807607129,78.23,75647.54,163.4,-0.00186,0.0,0.15409]
[1776807612164,78.23,75634.41,163.4,-0.0019,0.0,0.15697]
[1776807613171,78.23,75626.46,163.4,-0.00192,0.0,0.15874]
[1776807616192,78.23,75616.29,163.4,-0.00195,0.0,0.16103]
[1776807621227,78.23,75611.43,163.4,-0.00197,0.0,0.16214]
[1776807626262,78.23,75607.51,163.4,-0.00198,0.0,0.16303]
[1776807631301,78.23,75604.92,163.4,-0.00197,0.0,0.16241]
[1776807636336,78.23,75602.91,163.4,-0.00198,0.0,0.16287]
[1776807641371,78.23,75604.85,163.4,-0.00197,0.0,0.16243]
[1776807646406,78.23,75609.6,163.4,-0.00196,0.0,0.16135]
[1776807651441,78.23,75610.73,163.4,-0.00195,0.0,0.16109]
[1776807656476,78.23,75617.71,163.4,-0.00193,0.0,0.15951]
[1776807661511,78.23,75619.06,163.4,-0.00193,0.0,0.15921]
[1776807668560,78.23,75621.33,163.4,-0.00192,0.0,0.1587]
[1776807673596,78.23,75619.96,163.4,-0.00193,0.0,0.15901]
[1776807678631,78.23,75609.48,163.4,-0.00196,0.0,0.16137]
[1776807683666,78.23,75605.74,163.4,-0.00197,0.0,0.16222]
[1776807684673,78.23,75595.45,163.4,-0.002,0.0,0.16459]
[1776807689709,78.23,75593.2,163.4,-0.00201,0.0,0.16511]
[1776807694743,78.23,75592.47,163.4,-0.002,0.0,0.16405]
[1776807699778,78.23,75593.98,163.4,-0.00199,0.0,0.16371]
[1776807701793,78.23,75609.85,163.4,-0.00194,0.0,0.16009]
[1776807706828,78.23,75612.97,163.4,-0.00193,0.0,0.15938]
[1776807711863,78.23,75613.71,163.4,-0.00193,0.0,0.15922]
[1776807716899,78.23,75613.43,163.4,-0.00193,0.0,0.15928]
[1776807721935,78.23,75611.33,163.4,-0.00194,0.0,0.15975]
[1776807724956,78.23,75598.22,163.4,-0.00198,0.0,0.16273]
[1776807727977,78.23,75590.2,163.4,-0.002,0.0,0.16458]
[1776807734019,78.23,75588.12,163.4,-0.00201,0.0,0.16506]
[1776807735036,78.23,75588.12,163.4,-0.00201,0.0,0.16506]
[1776807738845,78.23,75592.51,163.4,-0.002,0.0,0.16404]
[1776807739818,78.23,75590.42,163.4,-0.002,0.0,0.16453]
[1776807746105,78.23,75585.85,163.4,-0.00202,0.0,0.16559]
[1776807751139,78.23,75585.89,163.4,-0.002,0.0,0.16435]
[1776807756175,78.23,75585.58,163.4,-0.002,0.0,0.16442]
[1776807760203,78.23,75570.6,163.4,-0.00205,0.0,0.16792]
[1776807764231,78.23,75563.95,163.4,-0.00207,0.0,0.16949]
[1776807766252,78.23,75541.09,163.4,-0.00215,0.0,0.17501]
[1776807767254,78.23,75534.15,163.4,-0.00217,0.0,0.17671]
[1776807769942,78.23,75539.24,163.4,-0.00215,0.0,0.17546]
[1776807775311,78.23,75536.0,163.4,-0.00216,0.0,0.17625]
[1776807780346,78.23,75533.02,163.4,-0.00217,0.0,0.17699]
[1776807785381,78.23,75531.12,163.4,-0.00218,0.0,0.17746]
[1776807790415,78.23,75531.05,163.4,-0.00218,0.0,0.17748]
[1776807797465,78.23,75533.44,163.4,-0.00217,0.0,0.17688]
[1776807802500,78.23,75531.44,163.4,-0.00218,0.0,0.17738]
[1776807808542,78.23,75532.08,163.4,-0.00218,0.0,0.17722]
[1776807814584,78.23,75532.15,163.4,-0.00216,0.0,0.17591]
[1776807819618,78.23,75531.62,163.4,-0.00216,0.0,0.17604]
[1776807824654,78.23,75531.29,163.4,-0.00216,0.0,0.17612]
[1776807829691,78.23,75528.87,163.4,-0.00217,0.0,0.17671]
[1776807831706,78.23,75522.11,163.4,-0.0022,0.0,0.17839]
[1776807835735,78.23,75513.57,163.4,-0.00222,0.0,0.18053]
[1776807838756,78.23,75506.5,163.4,-0.00225,0.0,0.18231]
[1776807843791,78.23,75501.69,163.4,-0.00227,0.0,0.18354]
[1776807845498,78.23,75501.69,163.4,-0.00227,0.0,0.18354]
[1776807846812,78.23,75509.05,163.4,-0.00224,0.0,0.18167]
[1776807851847,78.23,75509.63,163.4,-0.00224,0.0,0.18152]
[1776807856882,78.23,75515.91,163.4,-0.00222,0.0,0.17994]
[1776807861918,78.23,75510.86,163.4,-0.00223,0.0,0.18121]
[1776807866953,78.23,75504.13,163.4,-0.00226,0.0,0.18291]
[1776807868966,78.23,75496.79,163.4,-0.00228,0.0,0.18479]
[1776807874002,78.23,75497.58,163.4,-0.00226,0.0,0.18325]
[1776807879038,78.23,75496.99,163.4,-0.00227,0.0,0.1834]
[1776807884073,78.23,75496.72,163.4,-0.00227,0.0,0.18347]
[1776807889770,78.23,75495.8,163.4,-0.00227,0.0,0.1837]
[1776807890802,78.23,75495.52,163.4,-0.00227,0.0,0.18377]
[1776807893136,78.23,75485.81,163.4,-0.00231,0.0,0.18627]
[1776807898171,78.23,75483.76,163.4,-0.00231,0.0,0.1868]
[1776807902198,78.23,75475.05,163.4,-0.00234,0.0,0.18907]
[1776807906227,78.23,75485.62,163.4,-0.00231,0.0,0.18632]
[1776807910255,78.23,75493.05,163.4,-0.00228,0.0,0.18441]
[1776807915290,78.23,75498.44,163.4,-0.00226,0.0,0.18303]
[1776807917304,78.23,75507.57,163.4,-0.00223,0.0,0.18071]
[1776807922339,78.23,75510.2,163.4,-0.00222,0.0,0.18005]
[1776807923279,78.23,75510.2,163.4,-0.00222,0.0,0.18005]
[1776807924289,78.23,75510.66,163.4,-0.00222,0.0,0.17994]
[1776807930394,78.23,75515.85,163.4,-0.0022,0.0,0.17864]
[1776807932175,78.23,75515.75,163.4,-0.00219,0.0,0.17735]
[1776807933203,78.23,75516.15,163.4,-0.00218,0.0,0.17726]
[1776807938451,78.23,75517.9,163.4,-0.00218,0.0,0.17682]
[1776807943486,78.23,75518.26,163.4,-0.00218,0.0,0.17673]
[1776807948520,78.23,75519.14,163.4,-0.00217,0.0,0.17652]
[1776807953556,78.23,75522.66,163.4,-0.00216,0.0,0.17565]
[1776807958591,78.23,75523.67,163.4,-0.00216,0.0,0.1754]
[1776807962726,78.23,75522.83,163.4,-0.00216,0.0,0.17561]
[1776807963824,78.23,75522.79,163.4,-0.00216,0.0,0.17562]
[1776807965641,78.23,75513.51,163.4,-0.00219,0.0,0.17791]
[1776807970676,78.23,75508.99,163.4,-0.00221,0.0,0.17904]
[1776807973697,78.23,75499.56,163.4,-0.00224,0.0,0.18141]
[1776807977725,78.23,75490.25,163.4,-0.00227,0.0,0.18378]
[1776807983767,78.23,75486.62,163.4,-0.00229,0.0,0.18471]
[1776807988802,78.23,75485.96,163.4,-0.00229,0.0,0.18488]
[1776807989809,78.23,75493.26,163.4,-0.00226,0.0,0.18301]
[1776807990816,78.23,75502.2,163.4,-0.00223,0.0,0.18074]
[1776807991823,78.23,75504.5,163.4,-0.00221,0.0,0.17884]
[1776807996859,78.23,75508.39,163.4,-0.00219,0.0,0.17787]
[1776808001894,78.23,75509.73,163.4,-0.00219,0.0,0.17754]
[1776808006929,78.23,75512.44,163.4,-0.00218,0.0,0.17687]
[1776808012971,78.23,75518.32,163.4,-0.00216,0.0,0.17542]
[1776808018006,78.23,75521.6,163.4,-0.00215,0.0,0.17461]
[1776808023043,78.23,75521.6,163.4,-0.00215,0.0,0.17461]
[1776808028078,78.23,75524.04,163.4,-0.00214,0.0,0.17402]
[1776808034119,78.23,75524.44,163.4,-0.00214,0.0,0.17392]
[1776808039155,78.23,75522.61,163.4,-0.00215,0.0,0.17437]
[1776808044189,78.23,75522.47,163.4,-0.00215,0.0,0.1744]
[1776808049225,78.23,75525.48,163.4,-0.00214,0.0,0.17367]
[1776808051444,78.23,75526.35,163.4,-0.00213,0.0,0.17345]
[1776808051480,78.23,75527.25,163.4,-0.00212,0.0,0.17195]
[1776808055327,78.23,75533.78,163.4,-0.00209,0.0,0.17038]
[1776808061309,78.23,75539.89,163.4,-0.00207,0.0,0.16892]
[1776808066345,78.23,75540.05,163.4,-0.00207,0.0,0.16888]
[1776808071380,78.23,75538.44,163.4,-0.00208,0.0,0.16927]
[1776808076415,78.23,75534.73,163.4,-0.00209,0.0,0.17015]
[1776808081679,78.23,75533.52,163.4,-0.0021,0.0,0.17044]
[1776808087491,78.23,75532.3,163.4,-0.0021,0.0,0.17074]
[1776808093534,78.23,75532.49,163.4,-0.0021,0.0,0.17069]
[1776808098569,78.23,75532.6,163.4,-0.0021,0.0,0.17066]
[1776808104610,78.23,75532.26,163.4,-0.0021,0.0,0.17075]
[1776808109645,78.23,75536.78,163.4,-0.00208,0.0,0.16966]
[1776808111660,78.23,75540.82,163.4,-0.00206,0.0,0.16744]
[1776808116694,78.23,75542.57,163.4,-0.00205,0.0,0.16703]
[1776808122737,78.23,75544.51,163.4,-0.00204,0.0,0.16657]
[1776808127773,78.23,75545.32,163.4,-0.00204,0.0,0.16638]
[1776808132808,78.23,75546.55,163.4,-0.00204,0.0,0.16609]
[1776808137843,78.23,75551.84,163.4,-0.00202,0.0,0.16486]
[1776808142877,78.23,75552.99,163.4,-0.00202,0.0,0.16459]
[1776808147912,78.23,75554.32,163.4,-0.00201,0.0,0.16428]
[1776808152948,78.23,75554.95,163.4,-0.00201,0.0,0.16413]
[1776808157983,78.23,75555.49,163.4,-0.00201,0.0,0.16401]
[1776808163020,78.23,75555.88,163.4,-0.00201,0.0,0.16392]
[1776808167047,78.23,75548.9,163.4,-0.00203,0.0,0.16554]
[1776808169062,78.23,75541.18,163.4,-0.00205,0.0,0.16736]
[1776808174097,78.23,75534.32,163.4,-0.00206,0.0,0.16772]
[1776808179139,78.23,75533.17,163.4,-0.00207,0.0,0.168]
[1776808184174,78.23,75532.97,163.4,-0.00207,0.0,0.16804]
[1776808189209,78.23,75532.5,163.4,-0.00207,0.0,0.16816]
[1776808197265,78.23,75532.07,163.4,-0.00207,0.0,0.16826]
[1776808202300,78.23,75533.01,163.4,-0.00207,0.0,0.16803]
[1776808207335,78.23,75540.73,163.4,-0.00204,0.0,0.16621]
[1776808212370,78.23,75540.52,163.4,-0.00204,0.0,0.16626]
[1776808217405,78.23,75540.25,163.4,-0.00204,0.0,0.16633]
[1776808222440,78.23,75544.22,163.4,-0.00203,0.0,0.16539]
[1776808227475,78.23,75552.62,163.4,-0.002,0.0,0.16344]
[1776808231502,78.23,75554.14,163.4,-0.00198,0.0,0.16186]
[1776808237545,78.23,75554.52,163.4,-0.00198,0.0,0.16177]
[1776808243588,78.23,75555.42,163.4,-0.00198,0.0,0.16157]
[1776808248623,78.23,75554.79,163.4,-0.00198,0.0,0.16171]
[1776808253659,78.23,75555.37,163.4,-0.00198,0.0,0.16158]
[1776808258694,78.23,75557.58,163.4,-0.00197,0.0,0.16107]
[1776808264024,78.23,75557.57,163.4,-0.00197,0.0,0.16107]
[1776808269771,78.23,75548.69,163.4,-0.002,0.0,0.16312]
[1776808275814,78.23,75548.65,163.4,-0.002,0.0,0.16313]
[1776808280849,78.23,75549.01,163.4,-0.002,0.0,0.16304]
[1776808286891,78.23,75549.69,163.4,-0.002,0.0,0.16289]
[1776808297106,78.23,75550.17,163.4,-0.002,0.0,0.16277]
[1776808305017,78.23,75548.36,163.4,-0.00199,0.0,0.16196]
[1776808312066,78.23,75548.39,163.4,-0.00199,0.0,0.16196]
[1776808318107,78.23,75548.3,163.4,-0.00199,0.0,0.16198]
[1776808323142,78.23,75544.93,163.4,-0.002,0.0,0.16275]
[1776808329276,78.23,75544.66,163.4,-0.002,0.0,0.16281]
[1776808336514,78.23,75544.52,163.4,-0.002,0.0,0.16285]
[1776808343282,78.23,75544.38,163.4,-0.002,0.0,0.16288]
[1776808349325,78.23,75543.86,163.4,-0.002,0.0,0.163]
[1776808354360,78.23,75543.97,163.4,-0.00199,0.0,0.16174]
[1776808360403,78.23,75544.0,163.4,-0.00199,0.0,0.16174]
[1776808365438,78.23,75546.32,163.4,-0.00198,0.0,0.1612]
[1776808371479,78.23,75546.76,163.4,-0.00198,0.0,0.1611]
[1776808376515,78.23,75553.91,163.4,-0.00196,0.0,0.15947]
[1776808381550,78.23,75554.05,163.4,-0.00195,0.0,0.15944]
[1776808386585,78.23,75554.96,163.4,-0.00195,0.0,0.15923]
[1776808394644,78.23,75554.71,163.4,-0.00195,0.0,0.15929]
[1776808400685,78.23,75555.17,163.4,-0.00195,0.0,0.15919]
[1776808406728,78.23,75557.13,163.4,-0.00195,0.0,0.15874]
[1776808414454,78.23,75557.29,163.4,-0.00194,0.0,0.15871]
[1776808420826,78.23,75557.24,163.4,-0.00193,0.0,0.15751]
[1776808430895,78.23,75557.24,163.4,-0.00193,0.0,0.15751]
[1776808435931,78.23,75557.09,163.4,-0.00193,0.0,0.15754]
[1776808443986,78.23,75557.13,163.4,-0.00193,0.0,0.15754]
[1776808449021,78.23,75557.25,163.4,-0.00193,0.0,0.15751]
[1776808457078,78.23,75558.31,163.4,-0.00193,0.0,0.15727]
[1776808462113,78.23,75559.89,163.4,-0.00192,0.0,0.15692]
[1776808467148,78.23,75563.46,163.4,-0.00191,0.0,0.15612]
[1776808471175,78.23,75566.51,163.4,-0.00189,0.0,0.15425]
[1776808476211,78.23,75565.95,163.4,-0.00189,0.0,0.15437]
[1776808481245,78.23,75563.83,163.4,-0.0019,0.0,0.15484]
[1776808488295,78.23,75563.21,163.4,-0.0019,0.0,0.15498]
[1776808494337,78.23,75561.8,163.4,-0.0019,0.0,0.15529]
[1776808502393,78.23,75561.39,163.4,-0.0019,0.0,0.15538]
[1776808508434,78.23,75561.32,163.4,-0.0019,0.0,0.1554]
[1776808518505,78.23,75561.36,163.4,-0.0019,0.0,0.15539]
[1776808528575,78.23,75560.9,163.4,-0.0019,0.0,0.15549]
[1776808538644,78.23,75562.31,163.4,-0.00189,0.0,0.15399]
[1776808543680,78.23,75562.09,163.4,-0.00189,0.0,0.15404]
[1776808549721,78.23,75561.77,163.4,-0.00189,0.0,0.15411]
[1776808554757,78.23,75561.76,163.4,-0.00189,0.0,0.15411]
[1776808559796,78.23,75562.31,163.4,-0.00189,0.0,0.15399]
[1776808562817,78.23,75569.41,163.4,-0.00187,0.0,0.15243]
[1776808566845,78.23,75576.94,163.4,-0.00184,0.0,0.15079]
[1776808571879,78.23,75577.83,163.4,-0.00184,0.0,0.1506]
[1776808576914,78.23,75578.25,163.4,-0.00184,0.0,0.15051]
[1776808581949,78.23,75579.85,163.4,-0.00183,0.0,0.15016]
[1776808586984,78.23,75580.93,163.4,-0.00183,0.0,0.14993]
[1776808592020,78.23,75582.0,163.4,-0.00181,0.0,0.14854]
[1776808597055,78.23,75583.72,163.4,-0.00181,0.0,0.14818]
[1776808602090,78.23,75586.59,163.4,-0.0018,0.0,0.14756]
[1776808606118,78.23,75594.98,163.4,-0.00178,0.0,0.14579]
[1776808612160,78.23,75595.5,163.4,-0.00178,0.0,0.14568]
[1776808617195,78.23,75596.52,163.4,-0.00177,0.0,0.14547]
[1776808623237,78.23,75597.11,163.4,-0.00177,0.0,0.14534]
[1776808631293,78.23,75597.47,163.4,-0.00177,0.0,0.14527]
[1776808634316,78.23,75604.36,163.4,-0.00175,0.0,0.14383]
[1776808639352,78.23,75607.78,163.4,-0.00174,0.0,0.14312]
[1776808644387,78.23,75609.77,163.4,-0.00174,0.0,0.14271]
[1776808647408,78.23,75595.22,163.4,-0.00178,0.0,0.14574]
[1776808652443,78.23,75589.64,163.4,-0.00178,0.0,0.14577]
[1776808657477,78.23,75589.37,163.4,-0.00178,0.0,0.14583]
[1776808663282,78.23,75589.09,163.4,-0.00178,0.0,0.14589]
[1776808670569,78.23,75589.29,163.4,-0.00178,0.0,0.14585]
[1776808675604,78.23,75588.69,163.4,-0.00178,0.0,0.14597]
[1776808680639,78.23,75588.62,163.4,-0.00178,0.0,0.14599]
[1776808685674,78.23,75588.74,163.4,-0.00178,0.0,0.14596]
[1776808690710,78.23,75588.8,163.4,-0.00178,0.0,0.14595]
[1776808695744,78.23,75588.65,163.4,-0.00178,0.0,0.14598]
[1776808704808,78.23,75589.28,163.4,-0.00178,0.0,0.14585]
[1776808710850,78.23,75590.0,163.4,-0.00178,0.0,0.1457]
[1776808715885,78.23,75590.56,163.4,-0.00176,0.0,0.14444]
[1776808721927,78.23,75590.15,163.4,-0.00176,0.0,0.14453]
[1776808726962,78.23,75590.96,163.4,-0.00176,0.0,0.14436]
[1776808731996,78.23,75588.33,163.4,-0.00177,0.0,0.14491]
[1776808735021,78.23,75567.72,163.4,-0.00183,0.0,0.14929]
[1776808736028,78.23,75556.22,163.4,-0.00186,0.0,0.15178]
[1776808739050,78.23,75549.38,163.4,-0.00188,0.0,0.15328]
[1776808744087,78.23,75551.16,163.4,-0.00188,0.0,0.15289]
[1776808749122,78.23,75555.89,163.4,-0.00186,0.0,0.15185]
[1776808752143,78.23,75564.32,163.4,-0.00184,0.0,0.15002]
[1776808758185,78.23,75567.89,163.4,-0.00183,0.0,0.14925]
[1776808766241,78.23,75567.81,163.4,-0.00183,0.0,0.14927]
[1776808771275,78.23,75567.71,163.4,-0.00181,0.0,0.14813]
[1776808774297,78.23,75576.02,163.4,-0.00179,0.0,0.14636]
[1776808779332,78.23,75576.82,163.4,-0.00179,0.0,0.14619]
[1776808786381,78.23,75576.48,163.4,-0.00179,0.0,0.14626]
[1776808791415,78.23,75571.33,163.4,-0.0018,0.0,0.14735]
[1776808796451,78.23,75567.59,163.4,-0.00181,0.0,0.14815]
[1776808801486,78.23,75565.76,163.4,-0.00182,0.0,0.14854]
[1776808806521,78.23,75556.27,163.4,-0.00185,0.0,0.15059]
[1776808807528,78.23,75546.72,163.4,-0.00188,0.0,0.15267]
[1776808808535,78.23,75534.49,163.4,-0.00191,0.0,0.15538]
[1776808810549,78.23,75525.89,163.4,-0.00194,0.0,0.15731]
[1776808813570,78.23,75544.99,163.4,-0.00188,0.0,0.15305]
[1776808814580,78.23,75552.66,163.4,-0.00186,0.0,0.15137]
[1776808815584,78.23,75562.65,163.4,-0.00183,0.0,0.14921]
[1776808820622,78.23,75572.0,163.4,-0.0018,0.0,0.14721]
[1776808825657,78.23,75574.44,163.4,-0.00179,0.0,0.14669]
[1776808830692,78.23,75574.74,163.4,-0.00179,0.0,0.14663]
[1776808832706,78.23,75577.72,163.4,-0.00177,0.0,0.14486]
[1776808833713,78.23,75587.09,163.4,-0.00174,0.0,0.1429]
[1776808836735,78.23,75578.93,163.4,-0.00177,0.0,0.1446]
[1776808837742,78.23,75569.39,163.4,-0.0018,0.0,0.14661]
[1776808842776,78.23,75568.04,163.4,-0.0018,0.0,0.1469]
[1776808845798,78.23,75558.8,163.4,-0.00183,0.0,0.14887]
[1776808850837,78.23,75552.8,163.4,-0.00184,0.0,0.15017]
[1776808855872,78.23,75549.31,163.4,-0.00185,0.0,0.15093]
[1776808856880,78.23,75558.24,163.4,-0.00183,0.0,0.149]
[1776808859901,78.23,75566.24,163.4,-0.0018,0.0,0.14728]
[1776808864936,78.23,75564.31,163.4,-0.00181,0.0,0.14769]
[1776808866951,78.23,75573.37,163.4,-0.00178,0.0,0.14577]
[1776808867960,78.23,75591.27,163.4,-0.00173,0.0,0.14204]
[1776808871989,78.23,75601.98,163.4,-0.0017,0.0,0.13985]
[1776808877030,78.23,75607.68,163.4,-0.00169,0.0,0.13869]
[1776808882068,78.23,75615.84,163.4,-0.00167,0.0,0.13706]
[1776808887104,78.23,75613.46,163.4,-0.00167,0.0,0.13753]
[1776808892139,78.23,75610.98,163.4,-0.00167,0.0,0.13693]
[1776808894153,78.23,75597.61,163.4,-0.0017,0.0,0.13963]
[1776808895161,78.23,75588.15,163.4,-0.00173,0.0,0.14156]
[1776808896168,78.23,75579.44,163.4,-0.00175,0.0,0.14336]
[1776808899188,78.23,75568.99,163.4,-0.00178,0.0,0.14555]
[1776808904223,78.23,75563.99,163.4,-0.0018,0.0,0.14661]
[1776808905231,78.23,75576.92,163.4,-0.00176,0.0,0.14389]
[1776808910266,78.23,75569.67,163.4,-0.00178,0.0,0.14541]
[1776808915301,78.23,75567.23,163.4,-0.00179,0.0,0.14592]
[1776808920336,78.23,75566.76,163.4,-0.00179,0.0,0.14602]
[1776808925371,78.23,75566.67,163.4,-0.00179,0.0,0.14604]
[1776808930406,78.23,75567.2,163.4,-0.00179,0.0,0.14593]
[1776808934433,78.23,75554.52,163.4,-0.00182,0.0,0.14863]
[1776808939469,78.23,75549.26,163.4,-0.00184,0.0,0.14976]
[1776808940475,78.23,75556.64,163.4,-0.00182,0.0,0.14817]
[1776808942490,78.23,75566.26,163.4,-0.00179,0.0,0.14613]
[1776808947526,78.23,75571.75,163.4,-0.00177,0.0,0.14497]
[1776808952561,78.23,75548.49,163.4,-0.00183,0.0,0.14876]
[1776808957595,78.23,75556.24,163.4,-0.00181,0.0,0.1471]
[1776808962631,78.23,75567.09,163.4,-0.00177,0.0,0.14481]
[1776808963638,78.23,75575.24,163.4,-0.00175,0.0,0.1431]
[1776808964645,78.23,75582.32,163.4,-0.00173,0.0,0.14164]
[1776808968676,78.23,75600.96,163.4,-0.00168,0.0,0.13785]
[1776808970690,78.23,75593.25,163.4,-0.0017,0.0,0.1394]
[1776808974718,78.23,75600.66,163.4,-0.00168,0.0,0.13791]
[1776808979753,78.23,75604.29,163.4,-0.00167,0.0,0.13718]
[1776808984787,78.23,75603.94,163.4,-0.00167,0.0,0.13725]
[1776808985795,78.23,75588.47,163.4,-0.00171,0.0,0.14038]
[1776808990830,78.23,75592.48,163.4,-0.0017,0.0,0.13956]
[1776808992844,78.23,75600.45,163.4,-0.00168,0.0,0.13795]
[1776808995865,78.23,75592.87,163.4,-0.0017,0.0,0.13948]
[1776809000901,78.23,75593.8,163.4,-0.0017,0.0,0.13929]
[1776809001907,78.23,75570.44,163.4,-0.00176,0.0,0.1441]
[1776809006942,78.23,75571.35,163.4,-0.00176,0.0,0.14391]
[1776809007949,78.23,75580.32,163.4,-0.00174,0.0,0.14205]
[1776809010969,78.23,75589.11,163.4,-0.00171,0.0,0.14025]
[1776809016009,78.23,75580.18,163.4,-0.00172,0.0,0.14096]
[1776809019026,78.23,75570.3,163.4,-0.00175,0.0,0.143]
[1776809024070,78.23,75560.45,163.4,-0.00178,0.0,0.14506]
[1776809026084,78.23,75553.1,163.4,-0.0018,0.0,0.14661]
[1776809028097,78.23,75543.15,163.4,-0.00183,0.0,0.14874]
[1776809033370,78.23,75541.94,163.4,-0.00183,0.0,0.149]
[1776809035148,78.23,75548.96,163.4,-0.00181,0.0,0.14749]
[1776809040183,78.23,75553.02,163.4,-0.0018,0.0,0.14663]
[1776809041190,78.23,75562.67,163.4,-0.00177,0.0,0.14459]
[1776809046225,78.23,75568.65,163.4,-0.00176,0.0,0.14334]
[1776809051261,78.23,75563.53,163.4,-0.00177,0.0,0.14441]
[1776809052267,78.23,75554.54,163.4,-0.0018,0.0,0.14631]
[1776809057302,78.23,75559.04,163.4,-0.00178,0.0,0.14535]
[1776809060324,78.23,75567.0,163.4,-0.00176,0.0,0.14368]
[1776809065359,78.23,75568.03,163.4,-0.00176,0.0,0.14347]
[1776809070394,78.23,75572.01,163.4,-0.00175,0.0,0.14264]
[1776809071401,78.23,75573.83,163.4,-0.00173,0.0,0.14114]
[1776809076439,78.23,75571.71,163.4,-0.00173,0.0,0.14158]
[1776809077446,78.23,75579.94,163.4,-0.00171,0.0,0.13989]
[1776809082480,78.23,75574.08,163.4,-0.00173,0.0,0.14109]
[1776809087516,78.23,75573.9,163.4,-0.00173,0.0,0.14112]
[1776809088523,78.23,75567.02,163.4,-0.00175,0.0,0.14255]
[1776809093558,78.23,75565.93,163.4,-0.00175,0.0,0.14277]
[1776809098592,78.23,75566.99,163.4,-0.00175,0.0,0.14255]
[1776809099600,78.23,75559.72,163.4,-0.00177,0.0,0.14407]
[1776809101614,78.23,75552.4,163.4,-0.00179,0.0,0.14561]
[1776809105642,78.23,75545.46,163.4,-0.00181,0.0,0.14708]
[1776809110677,78.23,75544.37,163.4,-0.00181,0.0,0.14731]
[1776809115760,78.23,75544.75,163.4,-0.00181,0.0,0.14723]
[1776809119788,78.23,75535.24,163.4,-0.00184,0.0,0.14927]
[1776809122808,78.23,75543.44,163.4,-0.00181,0.0,0.14751]
[1776809125830,78.23,75558.93,163.4,-0.00177,0.0,0.14423]
[1776809129858,78.23,75551.53,163.4,-0.00179,0.0,0.14579]
[1776809130365,78.23,75551.53,163.4,-0.00179,0.0,0.14579]
[1776809130865,78.23,75544.65,163.4,-0.00181,0.0,0.14725]
[1776809135899,78.23,75533.1,163.4,-0.00183,0.0,0.14856]
[1776809139928,78.23,75524.44,163.4,-0.00186,0.0,0.15044]
[1776809144963,78.23,75524.14,163.4,-0.00186,0.0,0.1505]
[1776809149998,78.23,75535.6,163.4,-0.00182,0.0,0.14803]
[1776809152011,78.23,75542.78,163.4,-0.0018,0.0,0.14649]
[1776809154026,78.23,75551.49,163.4,-0.00178,0.0,0.14465]
[1776809159061,78.23,75552.66,163.4,-0.00177,0.0,0.1444]
[1776809164099,78.23,75552.72,163.4,-0.00177,0.0,0.14439]
[1776809166113,78.23,75539.56,163.4,-0.00181,0.0,0.14718]
[1776809171147,78.23,75541.69,163.4,-0.00181,0.0,0.14672]
[1776809176183,78.23,75542.03,163.4,-0.0018,0.0,0.14665]
[1776809177190,78.23,75532.42,163.4,-0.00183,0.0,0.14871]
[1776809182224,78.23,75535.89,163.4,-0.00182,0.0,0.14796]
[1776809187259,78.23,75536.49,163.4,-0.00182,0.0,0.14783]
[1776809191291,78.23,75544.11,163.4,-0.00178,0.0,0.14505]
[1776809192298,78.23,75559.2,163.4,-0.00174,0.0,0.1419]
[1776809197336,78.23,75555.91,163.4,-0.00175,0.0,0.14258]
[1776809202372,78.23,75554.67,163.4,-0.00175,0.0,0.14284]
[1776809207406,78.23,75550.13,163.4,-0.00177,0.0,0.14379]
[1776809212442,78.23,75551.12,163.4,-0.00176,0.0,0.14358]
[1776809217478,78.23,75550.97,163.4,-0.00176,0.0,0.14361]
[1776809222514,78.23,75558.64,163.4,-0.00174,0.0,0.14202]
[1776809226542,78.23,75566.18,163.4,-0.00172,0.0,0.14046]
[1776809227549,78.23,75574.23,163.4,-0.0017,0.0,0.13882]
[1776809228556,78.23,75581.53,163.4,-0.00168,0.0,0.13735]
[1776809233590,78.23,75590.62,163.4,-0.00166,0.0,0.13553]
[1776809238626,78.23,75588.66,163.4,-0.00166,0.0,0.13592]
[1776809243661,78.23,75591.25,163.4,-0.00165,0.0,0.13541]
[1776809248696,78.23,75585.6,163.4,-0.00167,0.0,0.13653]
[1776809251717,78.23,75587.7,163.4,-0.00165,0.0,0.13502]
[1776809256752,78.23,75592.42,163.4,-0.00164,0.0,0.13409]
[1776809261786,78.23,75584.64,163.4,-0.00166,0.0,0.13563]
[1776809262794,78.23,75557.17,163.4,-0.00173,0.0,0.14119]
[1776809264808,78.23,75546.96,163.4,-0.00176,0.0,0.14331]
[1776809268836,78.23,75538.78,163.4,-0.00179,0.0,0.14503]
[1776809273871,78.23,75538.78,163.4,-0.00179,0.0,0.14503]
[1776809277898,78.23,75526.67,163.4,-0.00182,0.0,0.1476]
[1776809280920,78.23,75518.66,163.4,-0.00184,0.0,0.14933]
[1776809285955,78.23,75515.5,163.4,-0.00185,0.0,0.15002]
[1776809286962,78.23,75506.37,163.4,-0.00188,0.0,0.15202]
[1776809294012,78.23,75508.84,163.4,-0.00187,0.0,0.15147]
[1776809299047,78.23,75509.28,163.4,-0.00187,0.0,0.15138]
[1776809303075,78.23,75516.72,163.4,-0.00185,0.0,0.14975]
[1776809308109,78.23,75512.11,163.4,-0.00186,0.0,0.15076]
[1776809313144,78.23,75512.67,163.4,-0.00185,0.0,0.14945]
[1776809316168,78.23,75529.68,163.4,-0.0018,0.0,0.1458]
[1776809317175,78.23,75537.93,163.4,-0.00177,0.0,0.14406]
[1776809322209,78.23,75543.71,163.4,-0.00176,0.0,0.14285]
[1776809327245,78.23,75543.38,163.4,-0.00176,0.0,0.14291]
[1776809333288,78.23,75543.2,163.4,-0.00176,0.0,0.14295]
[1776809338323,78.23,75542.72,163.4,-0.00176,0.0,0.14305]
[1776809341345,78.23,75549.49,163.4,-0.00174,0.0,0.14165]
[1776809346380,78.23,75551.14,163.4,-0.00174,0.0,0.1413]
[1776809350407,78.23,75562.82,163.4,-0.0017,0.0,0.13891]
[1776809355442,78.23,75563.81,163.4,-0.0017,0.0,0.13871]
[1776809360478,78.23,75558.15,163.4,-0.00172,0.0,0.13986]
[1776809365513,78.23,75563.26,163.4,-0.0017,0.0,0.13882]
[1776809370548,78.23,75559.01,163.4,-0.00172,0.0,0.13969]
[1776809375583,78.23,75545.77,163.4,-0.00174,0.0,0.14128]
[1776809380617,78.23,75544.94,163.4,-0.00174,0.0,0.14145]
[1776809382632,78.23,75536.65,163.4,-0.00176,0.0,0.14318]
[1776809387668,78.23,75538.31,163.4,-0.00176,0.0,0.14283]
[1776809394717,78.23,75534.09,163.4,-0.00177,0.0,0.14371]
[1776809396733,78.23,75524.93,163.4,-0.0018,0.0,0.14565]
[1776809401768,78.23,75522.7,163.4,-0.0018,0.0,0.14612]
[1776809406803,78.23,75522.95,163.4,-0.0018,0.0,0.14607]
[1776809411842,78.23,75521.58,163.4,-0.00181,0.0,0.14636]
[1776809416877,78.23,75523.04,163.4,-0.0018,0.0,0.14605]
[1776809421912,78.23,75522.38,163.4,-0.00181,0.0,0.14619]
[1776809426947,78.23,75524.25,163.4,-0.0018,0.0,0.14579]
[1776809427957,78.23,75532.93,163.4,-0.00178,0.0,0.14396]
[1776809431983,78.23,75539.94,163.4,-0.00174,0.0,0.14135]
[1776809437021,78.23,75546.26,163.4,-0.00172,0.0,0.14005]
[1776809442058,78.23,75552.36,163.4,-0.00171,0.0,0.1388]
[1776809444070,78.23,75559.67,163.4,-0.00169,0.0,0.13732]
[1776809449105,78.23,75558.38,163.4,-0.00169,0.0,0.13758]
[1776809455147,78.23,75558.45,163.4,-0.00169,0.0,0.13757]
[1776809458167,78.23,75550.86,163.4,-0.00171,0.0,0.13911]
[1776809461189,78.23,75541.37,163.4,-0.00174,0.0,0.14106]
[1776809466224,78.23,75546.93,163.4,-0.00172,0.0,0.13991]
[1776809471259,78.23,75546.58,163.4,-0.00172,0.0,0.13998]
[1776809473273,78.23,75557.49,163.4,-0.00169,0.0,0.13776]
[1776809478308,78.23,75562.18,163.4,-0.00168,0.0,0.13682]
[1776809483344,78.23,75562.32,163.4,-0.00168,0.0,0.13679]
[1776809488379,78.23,75567.19,163.4,-0.00167,0.0,0.13581]
[1776809490394,78.23,75574.65,163.4,-0.00165,0.0,0.13433]
[1776809491401,78.23,75579.53,163.4,-0.00162,0.0,0.13229]
[1776809492408,78.23,75571.07,163.4,-0.00164,0.0,0.13395]
[1776809497443,78.23,75562.53,163.4,-0.00167,0.0,0.13564]
[1776809502480,78.23,75562.85,163.4,-0.00166,0.0,0.13558]
[1776809507516,78.23,75557.91,163.4,-0.00168,0.0,0.13657]
[1776809512551,78.23,75558.52,163.4,-0.00168,0.0,0.13645]
[1776809517586,78.23,75559.21,163.4,-0.00167,0.0,0.13631]
[1776809522621,78.23,75560.9,163.4,-0.00167,0.0,0.13597]
[1776809526649,78.23,75551.8,163.4,-0.00169,0.0,0.1378]
[1776809531684,78.23,75549.03,163.4,-0.0017,0.0,0.13836]
[1776809536719,78.23,75548.86,163.4,-0.0017,0.0,0.1384]
[1776809541754,78.23,75549.29,163.4,-0.0017,0.0,0.13831]
[1776809546789,78.23,75550.17,163.4,-0.0017,0.0,0.13813]
[1776809551824,78.23,75551.32,163.4,-0.00168,0.0,0.13679]
[1776809556859,78.23,75558.05,163.4,-0.00166,0.0,0.13544]
[1776809562006,78.23,75558.92,163.4,-0.00166,0.0,0.13526]
[1776809566934,78.23,75550.36,163.4,-0.00169,0.0,0.13698]
[1776809571968,78.23,75550.08,163.4,-0.00169,0.0,0.13704]
[1776809578011,78.23,75549.97,163.4,-0.00169,0.0,0.13706]
[1776809583049,78.23,75550.03,163.4,-0.00169,0.0,0.13705]
[1776809588084,78.23,75555.35,163.4,-0.00167,0.0,0.13598]
[1776809592112,78.23,75562.86,163.4,-0.00165,0.0,0.13448]
[1776809597147,78.23,75565.08,163.4,-0.00165,0.0,0.13404]
[1776809602182,78.23,75564.3,163.4,-0.00165,0.0,0.1342]
[1776809607217,78.23,75564.65,163.4,-0.00165,0.0,0.13413]
[1776809612251,78.23,75560.06,163.4,-0.00165,0.0,0.13394]
[1776809617287,78.23,75562.77,163.4,-0.00164,0.0,0.13341]
[1776809624336,78.23,75564.55,163.4,-0.00163,0.0,0.13306]
[1776809630378,78.23,75564.16,163.4,-0.00163,0.0,0.13313]
[1776809636420,78.23,75568.42,163.4,-0.00162,0.0,0.1323]
[1776809637427,78.23,75575.95,163.4,-0.0016,0.0,0.13083]
[1776809642462,78.23,75578.59,163.4,-0.0016,0.0,0.13032]
[1776809647497,78.23,75583.02,163.4,-0.00158,0.0,0.12947]
[1776809649511,78.23,75590.88,163.4,-0.00156,0.0,0.12797]
[1776809654547,78.23,75584.91,163.4,-0.00158,0.0,0.12911]
[1776809659581,78.23,75583.69,163.4,-0.00158,0.0,0.12934]
[1776809664616,78.23,75585.63,163.4,-0.00158,0.0,0.12897]
[1776809669651,78.23,75585.17,163.4,-0.00158,0.0,0.12906]
[1776809671665,78.23,75586.74,163.4,-0.00156,0.0,0.1277]
[1776809676700,78.23,75586.8,163.4,-0.00156,0.0,0.12769]
[1776809682742,78.23,75582.89,163.4,-0.00157,0.0,0.12843]
[1776809687776,78.23,75576.81,163.4,-0.00159,0.0,0.1296]
[1776809692812,78.23,75574.67,163.4,-0.00159,0.0,0.13001]
[1776809699860,78.23,75571.33,163.4,-0.0016,0.0,0.13065]
[1776809702882,78.23,75554.13,163.4,-0.00165,0.0,0.13402]
[1776809703889,78.23,75563.51,163.4,-0.00162,0.0,0.13218]
[1776809706909,78.23,75552.02,163.4,-0.00165,0.0,0.13444]
[1776809711945,78.23,75550.37,163.4,-0.00166,0.0,0.13477]
[1776809716980,78.23,75551.52,163.4,-0.00166,0.0,0.13454]
[1776809722015,78.23,75546.72,163.4,-0.00167,0.0,0.13549]
[1776809727051,78.23,75543.66,163.4,-0.00168,0.0,0.13611]
[1776809733095,78.23,75542.77,163.4,-0.00167,0.0,0.13518]
[1776809738129,78.23,75543.51,163.4,-0.00166,0.0,0.13503]
[1776809743165,78.23,75536.66,163.4,-0.00168,0.0,0.1364]
[1776809748200,78.23,75533.68,163.4,-0.00169,0.0,0.13701]
[1776809753236,78.23,75531.43,163.4,-0.0017,0.0,0.13746]
[1776809758271,78.23,75530.63,163.4,-0.0017,0.0,0.13762]
[1776809764314,78.23,75530.36,163.4,-0.0017,0.0,0.13768]
[1776809766328,78.23,75540.69,163.4,-0.00167,0.0,0.1356]
[1776809771363,78.23,75535.3,163.4,-0.00169,0.0,0.13668]
[1776809776398,78.23,75532.48,163.4,-0.00169,0.0,0.13725]
[1776809781432,78.23,75542.8,163.4,-0.00167,0.0,0.13517]
[1776809786468,78.23,75541.74,163.4,-0.00167,0.0,0.13539]
[1776809790496,78.23,75534.58,163.4,-0.00169,0.0,0.13682]
[1776809795532,78.23,75529.15,163.4,-0.00169,0.0,0.1368]
[1776809800567,78.23,75528.54,163.4,-0.00169,0.0,0.13693]
[1776809805602,78.23,75526.92,163.4,-0.0017,0.0,0.13726]
[1776809810637,78.23,75526.74,163.4,-0.0017,0.0,0.13729]
[1776809814664,78.23,75541.01,163.4,-0.00166,0.0,0.13443]
[1776809819700,78.23,75552.02,163.4,-0.00163,0.0,0.13225]
[1776809824734,78.23,75552.6,163.4,-0.00163,0.0,0.13214]
[1776809829770,78.23,75551.9,163.4,-0.00163,0.0,0.13228]
[1776809833803,78.23,75534.43,163.4,-0.00167,0.0,0.13574]
[1776809839845,78.23,75528.62,163.4,-0.00169,0.0,0.13691]
[1776809843873,78.23,75520.54,163.4,-0.00171,0.0,0.13855]
[1776809845886,78.23,75506.53,163.4,-0.00175,0.0,0.14144]
[1776809850924,78.23,75507.18,163.4,-0.00175,0.0,0.14131]
[1776809851931,78.23,75511.77,163.4,-0.00172,0.0,0.13922]
[1776809856966,78.23,75500.08,163.4,-0.00176,0.0,0.14164]
[1776809862001,78.23,75501.49,163.4,-0.00175,0.0,0.14134]
[1776809865023,78.23,75493.54,163.4,-0.00178,0.0,0.14301]
[1776809870058,78.23,75495.98,163.4,-0.00177,0.0,0.14249]
[1776809873079,78.23,75507.89,163.4,-0.00174,0.0,0.14002]
[1776809878114,78.23,75512.37,163.4,-0.00172,0.0,0.1391]
[1776809883149,78.23,75512.38,163.4,-0.00172,0.0,0.13909]
[1776809891205,78.23,75512.78,163.4,-0.00172,0.0,0.13901]
[1776809896243,78.23,75508.37,163.4,-0.00173,0.0,0.13992]
[1776809900272,78.23,75500.92,163.4,-0.00176,0.0,0.14146]
[1776809901279,78.23,75491.69,163.4,-0.00178,0.0,0.1434]
[1776809902286,78.23,75484.83,163.4,-0.0018,0.0,0.14485]
[1776809907321,78.23,75480.98,163.4,-0.00181,0.0,0.14567]
[1776809912356,78.23,75476.12,163.4,-0.00181,0.0,0.14553]
[1776809917399,78.23,75461.73,163.4,-0.00186,0.0,0.14864]
[1776809918404,78.23,75452.23,163.4,-0.00188,0.0,0.15072]
[1776809921425,78.23,75471.62,163.4,-0.00183,0.0,0.1465]
[1776809923439,78.23,75478.87,163.4,-0.00181,0.0,0.14495]
[1776809928474,78.23,75481.46,163.4,-0.0018,0.0,0.14439]
[1776809935523,78.23,75479.53,163.4,-0.0018,0.0,0.1448]
[1776809940558,78.23,75481.77,163.4,-0.0018,0.0,0.14433]
[1776809945593,78.23,75488.71,163.4,-0.00178,0.0,0.14286]
[1776809946600,78.23,75501.94,163.4,-0.00174,0.0,0.14011]
[1776809949621,78.23,75509.87,163.4,-0.00172,0.0,0.13848]
[1776809951634,78.23,75503.03,163.4,-0.00174,0.0,0.13988]
[1776809952342,78.23,75503.03,163.4,-0.00174,0.0,0.13988]
[1776809952643,78.23,75474.9,163.4,-0.00182,0.0,0.14579]
[1776809953650,78.23,75468.12,163.4,-0.00184,0.0,0.14725]
[1776809956671,78.23,75436.86,163.4,-0.00193,0.0,0.15414]
[1776809959061,78.23,75420.52,163.4,-0.00198,0.0,0.15786]
[1776809964727,78.23,75407.19,163.4,-0.00203,0.0,0.16094]
[1776809967753,78.23,75385.58,163.4,-0.0021,0.0,0.16607]
[1776809971781,78.23,75388.32,163.4,-0.00207,0.0,0.16411]
[1776809972788,78.23,75402.74,163.4,-0.00203,0.0,0.16071]
[1776809975809,78.23,75410.04,163.4,-0.002,0.0,0.15901]
[1776809977823,78.23,75419.35,163.4,-0.00197,0.0,0.15687]
[1776809982861,78.23,75425.91,163.4,-0.00195,0.0,0.15538]
[1776809987896,78.23,75427.48,163.4,-0.00195,0.0,0.15502]
[1776809989910,78.23,75420.14,163.4,-0.00197,0.0,0.15669]
[1776809991945,78.23,75394.42,163.4,-0.00205,0.0,0.16267]
[1776809992935,78.23,75376.15,163.4,-0.00212,0.0,0.16703]
[1776809994949,78.23,75363.82,163.4,-0.00216,0.0,0.17003]
[1776809999985,78.23,75350.69,163.4,-0.0022,0.0,0.17329]
[1776810002000,78.23,75358.8,163.4,-0.00218,0.0,0.17127]
[1776810007041,78.23,75359.25,163.4,-0.00217,0.0,0.17116]
[1776810012078,78.23,75358.25,163.4,-0.00218,0.0,0.17141]
[1776810014092,78.23,75370.12,163.4,-0.00214,0.0,0.16849]
[1776810015098,78.23,75379.02,163.4,-0.00211,0.0,0.16634]
[1776810018120,78.23,75385.89,163.4,-0.00208,0.0,0.16469]
[1776810021140,78.23,75396.58,163.4,-0.00205,0.0,0.16216]
[1776810026176,78.23,75396.66,163.4,-0.00205,0.0,0.16214]
[1776810031211,78.23,75396.91,163.4,-0.00203,0.0,0.1608]
[1776810036246,78.23,75394.14,163.4,-0.00204,0.0,0.16145]
[1776810041281,78.23,75396.61,163.4,-0.00203,0.0,0.16087]
[1776810046316,78.23,75397.61,163.4,-0.00203,0.0,0.16064]
[1776810051377,78.23,75397.82,163.4,-0.00203,0.0,0.16059]
[1776810056412,78.23,75398.24,163.4,-0.00203,0.0,0.16049]
[1776810057421,78.23,75413.23,163.4,-0.00198,0.0,0.15702]
[1776810062457,78.23,75417.64,163.4,-0.00196,0.0,0.15602]
[1776810067507,78.23,75411.45,163.4,-0.00198,0.0,0.15743]
[1776810069521,78.23,75418.57,163.4,-0.00196,0.0,0.1558]
[1776810072542,78.23,75425.63,163.4,-0.00194,0.0,0.15421]
[1776810077577,78.23,75430.44,163.4,-0.00192,0.0,0.15313]
[1776810081611,78.23,75423.31,163.4,-0.00194,0.0,0.15473]
[1776810082613,78.23,75397.18,163.4,-0.00203,0.0,0.16074]
[1776810083992,78.23,75386.56,163.4,-0.00206,0.0,0.16324]
[1776810086640,78.23,75393.67,163.4,-0.00204,0.0,0.16156]
[1776810091676,78.23,75391.86,163.4,-0.00203,0.0,0.16071]
[1776810094799,78.23,75391.73,163.4,-0.00203,0.0,0.16074]
[1776810100739,78.23,75389.69,163.4,-0.00204,0.0,0.16121]
[1776810106781,78.23,75385.79,163.4,-0.00205,0.0,0.16213]
[1776810111816,78.23,75391.33,163.4,-0.00203,0.0,0.16083]
[1776810114839,78.23,75399.73,163.4,-0.002,0.0,0.15887]
[1776810119874,78.23,75400.72,163.4,-0.002,0.0,0.15864]
[1776810124909,78.23,75400.26,163.4,-0.002,0.0,0.15875]
[1776810129944,78.23,75375.52,163.4,-0.00208,0.0,0.16457]
[1776810130951,78.23,75368.82,163.4,-0.00211,0.0,0.16618]
[1776810135986,78.23,75371.55,163.4,-0.0021,0.0,0.16552]
[1776810139007,78.23,75364.84,163.4,-0.00212,0.0,0.16714]
[1776810143037,78.23,75357.93,163.4,-0.00214,0.0,0.16882]
[1776810148072,78.23,75351.53,163.4,-0.00217,0.0,0.17039]
[1776810153106,78.23,75349.66,163.4,-0.00216,0.0,0.16952]
[1776810158142,78.23,75353.05,163.4,-0.00215,0.0,0.16869]
[1776810163177,78.23,75352.3,163.4,-0.00215,0.0,0.16887]
[1776810168212,78.23,75352.02,163.4,-0.00215,0.0,0.16894]
[1776810173250,78.23,75352.13,163.4,-0.00215,0.0,0.16891]
[1776810177278,78.23,75360.35,163.4,-0.00212,0.0,0.16691]
[1776810182313,78.23,75358.65,163.4,-0.00213,0.0,0.16732]
[1776810185334,78.23,75351.86,163.4,-0.00215,0.0,0.16898]
[1776810190369,78.23,75337.99,163.4,-0.0022,0.0,0.1724]
[1776810193390,78.23,75330.93,163.4,-0.00222,0.0,0.17417]
[1776810198425,78.23,75335.76,163.4,-0.00221,0.0,0.17296]
[1776810203460,78.23,75331.18,163.4,-0.00222,0.0,0.17411]
[1776810206481,78.23,75322.94,163.4,-0.00225,0.0,0.17619]
[1776810211516,78.23,75326.47,163.4,-0.00222,0.0,0.17393]
[1776810216550,78.23,75329.55,163.4,-0.00221,0.0,0.17316]
[1776810221586,78.23,75336.9,163.4,-0.00218,0.0,0.17133]
[1776810226621,78.23,75339.45,163.4,-0.00218,0.0,0.17069]
[1776810231656,78.23,75342.94,163.4,-0.00216,0.0,0.16983]
[1776810236692,78.23,75342.05,163.4,-0.00217,0.0,0.17005]
[1776810240720,78.23,75350.37,163.4,-0.00214,0.0,0.16801]
[1776810245755,78.23,75353.25,163.4,-0.00213,0.0,0.16731]
[1776810251797,78.23,75354.39,163.4,-0.00212,0.0,0.16704]
[1776810256835,78.23,75354.35,163.4,-0.00212,0.0,0.16705]
[1776810262877,78.23,75354.25,163.4,-0.00212,0.0,0.16707]
[1776810267912,78.23,75354.44,163.4,-0.00212,0.0,0.16702]
[1776810270933,78.23,75362.66,163.4,-0.0021,0.0,0.16504]
[1776810272947,78.23,75367.98,163.4,-0.00206,0.0,0.16247]
[1776810277982,78.23,75374.15,163.4,-0.00204,0.0,0.16102]
[1776810283017,78.23,75372.08,163.4,-0.00205,0.0,0.1615]
[1776810288052,78.23,75373.56,163.4,-0.00204,0.0,0.16116]
[1776810293087,78.23,75372.65,163.4,-0.00205,0.0,0.16137]
[1776810298122,78.23,75373.88,163.4,-0.00204,0.0,0.16108]
[1776810300136,78.23,75383.65,163.4,-0.00201,0.0,0.1588]
[1776810303157,78.23,75390.86,163.4,-0.00199,0.0,0.15713]
[1776810308192,78.23,75389.09,163.4,-0.00199,0.0,0.15754]
[1776810313227,78.23,75390.42,163.4,-0.00199,0.0,0.15723]
[1776810318262,78.23,75396.11,163.4,-0.00197,0.0,0.15593]
[1776810323296,78.23,75401.78,163.4,-0.00195,0.0,0.15464]
[1776810328332,78.23,75402.94,163.4,-0.00195,0.0,0.15438]
[1776810333367,78.23,75397.75,163.4,-0.00195,0.0,0.15431]
[1776810338403,78.23,75398.64,163.4,-0.00195,0.0,0.15411]
[1776810343438,78.23,75397.14,163.4,-0.00195,0.0,0.15445]
[1776810344445,78.23,75406.05,163.4,-0.00192,0.0,0.15244]
[1776810349480,78.23,75408.57,163.4,-0.00191,0.0,0.15188]
[1776810354515,78.23,75409.43,163.4,-0.00191,0.0,0.15168]
[1776810361565,78.23,75409.99,163.4,-0.00191,0.0,0.15156]
[1776810366600,78.23,75408.83,163.4,-0.00191,0.0,0.15182]
[1776810371635,78.23,75409.43,163.4,-0.00191,0.0,0.15168]
[1776810376672,78.23,75409.11,163.4,-0.00191,0.0,0.15176]
[1776810379693,78.23,75396.8,163.4,-0.00195,0.0,0.15452]
[1776810383726,78.23,75388.64,163.4,-0.00198,0.0,0.15638]
[1776810385739,78.23,75381.04,163.4,-0.002,0.0,0.15813]
[1776810390776,78.23,75380.82,163.4,-0.002,0.0,0.15819]
[1776810395812,78.23,75380.3,163.4,-0.00199,0.0,0.15704]
[1776810403868,78.23,75381.33,163.4,-0.00199,0.0,0.1568]
[1776810406889,78.23,75390.63,163.4,-0.00196,0.0,0.15468]
[1776810411924,78.23,75391.17,163.4,-0.00195,0.0,0.15455]
[1776810416958,78.23,75390.5,163.4,-0.00196,0.0,0.15471]
[1776810422004,78.23,75392.42,163.4,-0.00195,0.0,0.15427]
[1776810424017,78.23,75383.21,163.4,-0.00198,0.0,0.15637]
[1776810429053,78.23,75381.86,163.4,-0.00198,0.0,0.15668]
[1776810434088,78.23,75382.7,163.4,-0.00198,0.0,0.15649]
[1776810439123,78.23,75381.35,163.4,-0.00199,0.0,0.1568]
[1776810444160,78.23,75383.54,163.4,-0.00198,0.0,0.1563]
[1776810449195,78.23,75383.6,163.4,-0.00198,0.0,0.15628]
[1776810454230,78.23,75382.34,163.4,-0.00197,0.0,0.15531]
[1776810459266,78.23,75382.73,163.4,-0.00197,0.0,0.15522]
[1776810462287,78.23,75390.32,163.4,-0.00194,0.0,0.1535]
[1776810467322,78.23,75390.72,163.4,-0.00194,0.0,0.15341]
[1776810472356,78.23,75389.7,163.4,-0.00194,0.0,0.15364]
[1776810477392,78.23,75390.83,163.4,-0.00194,0.0,0.15339]
[1776810482427,78.23,75390.92,163.4,-0.00194,0.0,0.15337]
[1776810486455,78.23,75383.42,163.4,-0.00196,0.0,0.15507]
[1776810491490,78.23,75378.46,163.4,-0.00198,0.0,0.1562]
[1776810496525,78.23,75376.36,163.4,-0.00199,0.0,0.15668]
[1776810501560,78.23,75376.39,163.4,-0.00199,0.0,0.15668]
[1776810508609,78.23,75376.48,163.4,-0.00199,0.0,0.15666]
[1776810512637,78.23,75378.86,163.4,-0.00196,0.0,0.15485]
[1776810516665,78.23,75387.29,163.4,-0.00194,0.0,0.15294]
[1776810520693,78.23,75377.19,163.4,-0.00197,0.0,0.15523]
[1776810526735,78.23,75374.12,163.4,-0.00198,0.0,0.15594]
[1776810531770,78.23,75364.79,163.4,-0.00201,0.0,0.15809]
[1776810536806,78.23,75363.99,163.4,-0.00201,0.0,0.15827]
[1776810541841,78.23,75371.86,163.4,-0.00199,0.0,0.15645]
[1776810544861,78.23,75379.21,163.4,-0.00196,0.0,0.15477]
[1776810549897,78.23,75380.28,163.4,-0.00196,0.0,0.15453]
[1776810554935,78.23,75381.81,163.4,-0.00195,0.0,0.15418]
[1776810559970,78.23,75381.12,163.4,-0.00196,0.0,0.15434]
[1776810565007,78.23,75380.89,163.4,-0.00196,0.0,0.15439]
[1776810569033,78.23,75388.38,163.4,-0.00193,0.0,0.1527]
[1776810571047,78.23,75389.7,163.4,-0.00191,0.0,0.15117]
[1776810576082,78.23,75390.45,163.4,-0.00191,0.0,0.151]
[1776810581116,78.23,75390.88,163.4,-0.00191,0.0,0.1509]
[1776810586152,78.23,75391.14,163.4,-0.00191,0.0,0.15085]
[1776810591187,78.23,75389.72,163.4,-0.00191,0.0,0.15116]
[1776810597228,78.23,75389.77,163.4,-0.00191,0.0,0.15115]
[1776810602264,78.23,75389.72,163.4,-0.00191,0.0,0.15116]
[1776810604278,78.23,75397.58,163.4,-0.00189,0.0,0.14942]
[1776810609314,78.23,75405.13,163.4,-0.00187,0.0,0.14776]
[1776810615356,78.23,75406.92,163.4,-0.00186,0.0,0.14737]
[1776810618377,78.23,75396.9,163.4,-0.00189,0.0,0.14957]
[1776810623412,78.23,75394.92,163.4,-0.0019,0.0,0.15001]
[1776810627440,78.23,75387.21,163.4,-0.00192,0.0,0.15172]
[1776810632476,78.23,75381.93,163.4,-0.00192,0.0,0.15167]
[1776810637511,78.23,75382.24,163.4,-0.00192,0.0,0.1516]
[1776810642546,78.23,75385.49,163.4,-0.00191,0.0,0.15087]
[1776810649595,78.23,75388.52,163.4,-0.0019,0.0,0.1502]
[1776810654629,78.23,75391.03,163.4,-0.00189,0.0,0.14964]
[1776810658659,78.23,75399.36,163.4,-0.00187,0.0,0.14781]
[1776810663694,78.23,75402.65,163.4,-0.00186,0.0,0.14709]
[1776810668729,78.23,75401.3,163.4,-0.00186,0.0,0.14739]
[1776810669736,78.23,75407.98,163.4,-0.00184,0.0,0.14593]
[1776810674773,78.23,75408.94,163.4,-0.00184,0.0,0.14573]
[1776810679808,78.23,75409.61,163.4,-0.00184,0.0,0.14558]
[1776810680820,78.23,75416.55,163.4,-0.00182,0.0,0.14409]
[1776810682830,78.23,75392.63,163.4,-0.00189,0.0,0.14929]
[1776810687865,78.23,75396.32,163.4,-0.00188,0.0,0.14848]
[1776810693287,78.23,75395.74,163.4,-0.00186,0.0,0.14739]
[1776810701964,78.23,75393.35,163.4,-0.00187,0.0,0.14791]
[1776810706999,78.23,75389.88,163.4,-0.00188,0.0,0.14867]
[1776810708013,78.23,75363.89,163.4,-0.00196,0.0,0.1545]
[1776810709017,78.23,75346.86,163.4,-0.00202,0.0,0.15842]
[1776810714116,78.23,75344.23,163.4,-0.00203,0.0,0.15903]
[1776810715062,78.23,75322.86,163.4,-0.0021,0.0,0.1641]
[1776810719090,78.23,75333.71,163.4,-0.00206,0.0,0.16151]
[1776810722111,78.23,75340.88,163.4,-0.00204,0.0,0.15982]
[1776810726138,78.23,75351.69,163.4,-0.002,0.0,0.1573]
[1776810727146,78.23,75358.31,163.4,-0.00198,0.0,0.15577]
[1776810732180,78.23,75361.16,163.4,-0.00197,0.0,0.15512]
[1776810737217,78.23,75363.4,163.4,-0.00197,0.0,0.15461]
[1776810742252,78.23,75363.42,163.4,-0.00197,0.0,0.1546]
[1776810744266,78.23,75371.11,163.4,-0.00194,0.0,0.15286]
[1776810749300,78.23,75375.76,163.4,-0.00193,0.0,0.15181]
[1776810751314,78.23,75381.76,163.4,-0.00189,0.0,0.14924]
[1776810756350,78.23,75383.24,163.4,-0.00189,0.0,0.14892]
[1776810762392,78.23,75386.8,163.4,-0.00188,0.0,0.14813]
[1776810767427,78.23,75387.35,163.4,-0.00187,0.0,0.14801]
[1776810772462,78.23,75386.67,163.4,-0.00188,0.0,0.14816]
[1776810777497,78.23,75386.32,163.4,-0.00188,0.0,0.14824]
[1776810782533,78.23,75393.57,163.4,-0.00186,0.0,0.14665]
[1776810787568,78.23,75394.6,163.4,-0.00185,0.0,0.14643]
[1776810792603,78.23,75397.19,163.4,-0.00184,0.0,0.14587]
[1776810793658,78.23,75376.66,163.4,-0.00191,0.0,0.15038]
[1776810794651,78.23,75364.01,163.4,-0.00195,0.0,0.15322]
[1776810799685,78.23,75358.38,163.4,-0.00197,0.0,0.15449]
[1776810804721,78.23,75358.93,163.4,-0.00196,0.0,0.15437]
[1776810809756,78.23,75358.11,163.4,-0.00197,0.0,0.15456]
[1776810814791,78.23,75358.25,163.4,-0.00195,0.0,0.15327]
[1776810819826,78.23,75357.87,163.4,-0.00195,0.0,0.15335]
[1776810824861,78.23,75358.03,163.4,-0.00195,0.0,0.15332]
[1776810829896,78.23,75359.74,163.4,-0.00195,0.0,0.15293]
[1776810832917,78.23,75366.68,163.4,-0.00192,0.0,0.15137]
[1776810835938,78.23,75373.63,163.4,-0.0019,0.0,0.14982]
[1776810840973,78.23,75373.49,163.4,-0.0019,0.0,0.14985]
[1776810846008,78.23,75372.3,163.4,-0.00191,0.0,0.15011]
[1776810851043,78.23,75372.35,163.4,-0.00191,0.0,0.1501]
[1776810856078,78.23,75375.75,163.4,-0.0019,0.0,0.14935]
[1776810861113,78.23,75370.22,163.4,-0.00191,0.0,0.15058]
[1776810866155,78.23,75360.46,163.4,-0.00194,0.0,0.15277]
[1776810871189,78.23,75359.25,163.4,-0.00193,0.0,0.15179]
[1776810875217,78.23,75369.85,163.4,-0.0019,0.0,0.14943]
[1776810880256,78.23,75375.13,163.4,-0.00188,0.0,0.14826]
[1776810882270,78.23,75383.58,163.4,-0.00186,0.0,0.14641]
[1776810887305,78.23,75386.14,163.4,-0.00185,0.0,0.14585]
[1776810892340,78.23,75393.51,163.4,-0.00183,0.0,0.14426]
[1776810897374,78.23,75396.88,163.4,-0.00182,0.0,0.14354]
[1776810902410,78.23,75399.43,163.4,-0.00181,0.0,0.14299]
[1776810907445,78.23,75399.09,163.4,-0.00181,0.0,0.14307]
[1776810912480,78.23,75399.05,163.4,-0.00181,0.0,0.14307]
[1776810917515,78.23,75395.85,163.4,-0.00182,0.0,0.14376]
[1776810922550,78.23,75391.11,163.4,-0.00183,0.0,0.14478]
[1776810928592,78.23,75394.51,163.4,-0.00182,0.0,0.14405]
[1776810933627,78.23,75388.95,163.4,-0.00182,0.0,0.14404]
[1776810938663,78.23,75388.41,163.4,-0.00183,0.0,0.14416]
[1776810943698,78.23,75395.06,163.4,-0.00181,0.0,0.14274]
[1776810948733,78.23,75401.25,163.4,-0.00179,0.0,0.14142]
[1776810953768,78.23,75406.47,163.4,-0.00177,0.0,0.14032]
[1776810958803,78.23,75405.79,163.4,-0.00177,0.0,0.14047]
[1776810963838,78.23,75397.51,163.4,-0.0018,0.0,0.14221]
[1776810968873,78.23,75399.13,163.4,-0.00179,0.0,0.14187]
[1776810973908,78.23,75399.0,163.4,-0.00179,0.0,0.1419]
[1776810978943,78.23,75399.98,163.4,-0.00179,0.0,0.14169]
[1776810983978,78.23,75407.54,163.4,-0.00177,0.0,0.1401]
[1776810989016,78.23,75405.05,163.4,-0.00178,0.0,0.14062]
[1776810994051,78.23,75405.74,163.4,-0.00176,0.0,0.1393]
[1776810999087,78.23,75406.04,163.4,-0.00176,0.0,0.13924]
[1776811004122,78.23,75412.52,163.4,-0.00174,0.0,0.1379]
[1776811006143,78.23,75435.13,163.4,-0.00168,0.0,0.13329]
[1776811011178,78.23,75435.56,163.4,-0.00167,0.0,0.1332]
[1776811016213,78.23,75440.51,163.4,-0.00166,0.0,0.13221]
[1776811017954,78.23,75448.16,163.4,-0.00164,0.0,0.1307]
[1776811020241,78.23,75456.74,163.4,-0.00162,0.0,0.12901]
[1776811025276,78.23,75460.35,163.4,-0.00161,0.0,0.12831]
[1776811030311,78.23,75465.35,163.4,-0.00159,0.0,0.12735]
[1776811034339,78.23,75458.36,163.4,-0.00161,0.0,0.1287]
[1776811039374,78.23,75457.84,163.4,-0.00161,0.0,0.1288]
[1776811044409,78.23,75455.79,163.4,-0.00162,0.0,0.1292]
[1776811049447,78.23,75458.65,163.4,-0.00161,0.0,0.12864]
[1776811054479,78.23,75437.94,163.4,-0.00165,0.0,0.1316]
[1776811061051,78.23,75433.36,163.4,-0.00167,0.0,0.13252]
[1776811066562,78.23,75430.4,163.4,-0.00168,0.0,0.13311]
[1776811071598,78.23,75435.66,163.4,-0.00166,0.0,0.13206]
[1776811076632,78.23,75438.2,163.4,-0.00165,0.0,0.13155]
[1776811081523,78.23,75439.54,163.4,-0.00165,0.0,0.13129]
[1776811081529,78.23,75439.54,163.4,-0.00165,0.0,0.13129]
[1776811081667,78.23,75444.48,163.4,-0.00164,0.0,0.13031]
[1776811086703,78.23,75449.46,163.4,-0.00162,0.0,0.12933]
[1776811089724,78.23,75442.92,163.4,-0.00164,0.0,0.13062]
[1776811091881,78.23,75437.6,163.4,-0.00166,0.0,0.13167]
[1776811091975,78.23,75434.84,163.4,-0.00166,0.0,0.13222]
[1776811097780,78.23,75436.6,163.4,-0.00166,0.0,0.13187]
[1776811102815,78.23,75438.9,163.4,-0.00165,0.0,0.13141]
[1776811107849,78.23,75441.21,163.4,-0.00165,0.0,0.13096]
[1776811114899,78.23,75441.82,163.4,-0.00163,0.0,0.12973]
[1776811119934,78.23,75442.96,163.4,-0.00163,0.0,0.1295]
[1776811124968,78.23,75449.38,163.4,-0.00161,0.0,0.12825]
[1776811130006,78.23,75452.4,163.4,-0.0016,0.0,0.12766]
[1776811135039,78.23,75452.33,163.4,-0.0016,0.0,0.12768]
[1776811140074,78.23,75453.11,163.4,-0.0016,0.0,0.12753]
[1776811145108,78.23,75451.63,163.4,-0.0016,0.0,0.12781]
[1776811146116,78.23,75442.55,163.4,-0.00163,0.0,0.12958]
[1776811149137,78.23,75435.57,163.4,-0.00165,0.0,0.13096]
[1776811154172,78.23,75431.47,163.4,-0.00166,0.0,0.13177]
[1776811159207,78.23,75433.9,163.4,-0.00165,0.0,0.13129]
[1776811164242,78.23,75440.66,163.4,-0.00163,0.0,0.12995]
[1776811169277,78.23,75439.42,163.4,-0.00164,0.0,0.1302]
[1776811169379,78.23,75439.42,163.4,-0.00164,0.0,0.1302]
[1776811175319,78.23,75435.36,163.4,-0.00163,0.0,0.12989]
[1776811180354,78.23,75431.67,163.4,-0.00164,0.0,0.13061]
[1776811180391,78.23,75431.67,163.4,-0.00164,0.0,0.13061]
[1776811185389,78.23,75420.82,163.4,-0.00167,0.0,0.13277]
[1776811190424,78.23,75418.19,163.4,-0.00168,0.0,0.1333]
[1776811193791,78.23,75411.03,163.4,-0.0017,0.0,0.13475]
[1776811196466,78.23,75403.49,163.4,-0.00172,0.0,0.13629]
[1776811201501,78.23,75399.75,163.4,-0.00173,0.0,0.13706]
[1776811206515,78.23,75398.45,163.4,-0.00174,0.0,0.13733]
[1776811211571,78.23,75398.65,163.4,-0.00174,0.0,0.13728]
[1776811216606,78.23,75398.92,163.4,-0.00174,0.0,0.13723]
[1776811221641,78.23,75399.27,163.4,-0.00174,0.0,0.13716]
[1776811228693,78.23,75399.54,163.4,-0.00173,0.0,0.1371]
[1776811231714,78.23,75408.53,163.4,-0.00169,0.0,0.13411]
[1776811235742,78.23,75415.68,163.4,-0.00167,0.0,0.13267]
[1776811241785,78.23,75416.01,163.4,-0.00167,0.0,0.13261]
[1776811244806,78.23,75425.63,163.4,-0.00165,0.0,0.13069]
[1776811250849,78.23,75430.39,163.4,-0.00163,0.0,0.12975]
[1776811256891,78.23,75432.66,163.4,-0.00163,0.0,0.12931]
[1776811261926,78.23,75433.32,163.4,-0.00163,0.0,0.12918]
[1776811267197,78.23,75434.79,163.4,-0.00162,0.0,0.12889]
[1776811274513,78.23,75434.78,163.4,-0.00162,0.0,0.12889]
[1776811282066,78.23,75435.15,163.4,-0.00162,0.0,0.12882]
[1776811287101,78.23,75435.15,163.4,-0.00162,0.0,0.12882]
[1776811292136,78.23,75421.21,163.4,-0.00165,0.0,0.13045]
[1776811297171,78.23,75419.32,163.4,-0.00165,0.0,0.13082]
[1776811298177,78.23,75428.84,163.4,-0.00162,0.0,0.12895]
[1776811303213,78.23,75431.53,163.4,-0.00162,0.0,0.12842]
[1776811307241,78.23,75422.98,163.4,-0.00164,0.0,0.1301]
[1776811312276,78.23,75420.48,163.4,-0.00165,0.0,0.13059]
[1776811314290,78.23,75410.95,163.4,-0.00167,0.0,0.13249]
[1776811319325,78.23,75406.18,163.4,-0.00169,0.0,0.13345]
[1776811324359,78.23,75403.58,163.4,-0.00169,0.0,0.13397]
[1776811329396,78.23,75401.23,163.4,-0.0017,0.0,0.13445]
[1776811334434,78.23,75401.33,163.4,-0.0017,0.0,0.13443]
[1776811339470,78.23,75402.19,163.4,-0.0017,0.0,0.13426]
[1776811340477,78.23,75412.52,163.4,-0.00167,0.0,0.13218]
[1776811341484,78.23,75420.86,163.4,-0.00165,0.0,0.13052]
[1776811343498,78.23,75433.21,163.4,-0.00161,0.0,0.12809]
[1776811348533,78.23,75436.55,163.4,-0.0016,0.0,0.12745]
[1776811353568,78.23,75436.0,163.4,-0.00159,0.0,0.12646]
[1776811358604,78.23,75438.41,163.4,-0.00158,0.0,0.12599]
[1776811363640,78.23,75439.82,163.4,-0.00158,0.0,0.12572]
[1776811368676,78.23,75440.13,163.4,-0.00158,0.0,0.12566]
[1776811374717,78.23,75441.93,163.4,-0.00158,0.0,0.12532]
[1776811379753,78.23,75443.59,163.4,-0.00157,0.0,0.125]
[1776811382774,78.23,75450.98,163.4,-0.00155,0.0,0.1236]
[1776811388055,78.23,75449.58,163.4,-0.00156,0.0,0.12387]
[1776811393851,78.23,75457.07,163.4,-0.00154,0.0,0.12246]
[1776811398886,78.23,75457.03,163.4,-0.00154,0.0,0.12247]
[1776811403921,78.23,75469.13,163.4,-0.0015,0.0,0.12022]
[1776811405935,78.23,75481.01,163.4,-0.00147,0.0,0.11805]
[1776811407950,78.23,75504.13,163.4,-0.00142,0.0,0.11393]
[1776811410971,78.23,75517.55,163.4,-0.00139,0.0,0.1116]
[1776811411977,78.23,75518.87,163.4,-0.00137,0.0,0.11039]
[1776811417014,78.23,75518.63,163.4,-0.00137,0.0,0.11043]
[1776811422049,78.23,75527.09,163.4,-0.00135,0.0,0.10899]
[1776811425070,78.23,75546.16,163.4,-0.00131,0.0,0.10582]
[1776811426078,78.23,75553.92,163.4,-0.00129,0.0,0.10455]
[1776811431113,78.23,75558.61,163.4,-0.00128,0.0,0.10379]
[1776811435141,78.23,75568.13,163.4,-0.00126,0.0,0.10227]
[1776811438162,78.23,75558.19,163.4,-0.00128,0.0,0.10386]
[1776811443197,78.23,75561.64,163.4,-0.00127,0.0,0.1033]
[1776811448232,78.23,75564.43,163.4,-0.00127,0.0,0.10286]
[1776811453267,78.23,75562.88,163.4,-0.00127,0.0,0.1031]
[1776811458302,78.23,75563.51,163.4,-0.00127,0.0,0.103]
[1776811463337,78.23,75564.49,163.4,-0.00127,0.0,0.10285]
[1776811468372,78.23,75565.8,163.4,-0.00126,0.0,0.10264]
[1776811473407,78.23,75561.86,163.4,-0.00126,0.0,0.10234]
[1776811478442,78.23,75558.7,163.4,-0.00127,0.0,0.10285]
[1776811484484,78.23,75558.14,163.4,-0.00127,0.0,0.10294]
[1776811489519,78.23,75558.15,163.4,-0.00127,0.0,0.10293]
[1776811494555,78.23,75558.1,163.4,-0.00127,0.0,0.10294]
[1776811499590,78.23,75557.72,163.4,-0.00127,0.0,0.103]
[1776811500597,78.23,75548.31,163.4,-0.00129,0.0,0.10452]
[1776811501604,78.23,75540.76,163.4,-0.00131,0.0,0.10576]
[1776811506639,78.23,75540.62,163.4,-0.00131,0.0,0.10578]
[1776811511674,78.23,75540.06,163.4,-0.00131,0.0,0.10587]
[1776811512681,78.23,75551.14,163.4,-0.00129,0.0,0.10406]
[1776811517716,78.23,75552.78,163.4,-0.00128,0.0,0.1038]
[1776811521746,78.23,75546.01,163.4,-0.0013,0.0,0.1049]
[1776811526781,78.23,75541.03,163.4,-0.00131,0.0,0.10571]
[1776811529802,78.23,75550.18,163.4,-0.00129,0.0,0.10422]
[1776811532823,78.23,75551.26,163.4,-0.00127,0.0,0.10311]
[1776811537858,78.23,75545.48,163.4,-0.00129,0.0,0.10404]
[1776811542896,78.23,75545.46,163.4,-0.00129,0.0,0.10404]
[1776811547931,78.23,75545.39,163.4,-0.00129,0.0,0.10406]
[1776811552966,78.23,75550.06,163.4,-0.00128,0.0,0.1033]
[1776811558004,78.23,75547.44,163.4,-0.00128,0.0,0.10372]
[1776811563041,78.23,75543.67,163.4,-0.00129,0.0,0.10433]
[1776811568077,78.23,75545.22,163.4,-0.00129,0.0,0.10408]
[1776811573112,78.23,75546.19,163.4,-0.00129,0.0,0.10393]
[1776811578150,78.23,75545.6,163.4,-0.00129,0.0,0.10402]
[1776811583184,78.23,75546.29,163.4,-0.00128,0.0,0.10391]
[1776811588220,78.23,75550.82,163.4,-0.00128,0.0,0.10318]
[1776811593254,78.23,75550.37,163.4,-0.00126,0.0,0.10232]
[1776811598291,78.23,75550.91,163.4,-0.00126,0.0,0.10223]
[1776811603326,78.23,75551.14,163.4,-0.00126,0.0,0.1022]
[1776811608360,78.23,75551.28,163.4,-0.00126,0.0,0.10217]
[1776811613396,78.23,75551.39,163.4,-0.00126,0.0,0.10216]
[1776811618431,78.23,75549.49,163.4,-0.00127,0.0,0.10246]
[1776811623465,78.23,75551.63,163.4,-0.00126,0.0,0.10212]
[1776811628501,78.23,75550.92,163.4,-0.00126,0.0,0.10223]
[1776811633537,78.23,75548.94,163.4,-0.00127,0.0,0.10255]
[1776811639579,78.23,75546.76,163.4,-0.00127,0.0,0.1029]
[1776811644613,78.23,75546.4,163.4,-0.00127,0.0,0.10296]
[1776811649649,78.23,75545.1,163.4,-0.00128,0.0,0.10316]
[1776811651663,78.23,75545.93,163.4,-0.00126,0.0,0.1021]
[1776811656698,78.23,75549.25,163.4,-0.00126,0.0,0.10157]
[1776811661733,78.23,75546.07,163.4,-0.00126,0.0,0.10208]
[1776811666768,78.23,75546.31,163.4,-0.00126,0.0,0.10204]
[1776811671803,78.23,75546.75,163.4,-0.00126,0.0,0.10197]
[1776811677491,78.23,75546.53,163.4,-0.00126,0.0,0.102]
[1776811681876,78.23,75566.58,163.4,-0.00122,0.0,0.09885]
[1776811686911,78.23,75570.47,163.4,-0.00121,0.0,0.09825]
[1776811691947,78.23,75572.68,163.4,-0.00121,0.0,0.09791]
[1776811696981,78.23,75571.09,163.4,-0.00121,0.0,0.09815]
[1776811698995,78.23,75564.36,163.4,-0.00122,0.0,0.0992]
[1776811704029,78.23,75561.75,163.4,-0.00123,0.0,0.0996]
[1776811709065,78.23,75562.77,163.4,-0.00123,0.0,0.09944]
[1776811714101,78.23,75558.72,163.4,-0.00122,0.0,0.09916]
[1776811716115,78.23,75551.14,163.4,-0.00124,0.0,0.10035]
[1776811721150,78.23,75551.35,163.4,-0.00124,0.0,0.10032]
[1776811727194,78.23,75551.38,163.4,-0.00124,0.0,0.10031]
[1776811732255,78.23,75549.9,163.4,-0.00124,0.0,0.10055]
[1776811737289,78.23,75550.95,163.4,-0.00124,0.0,0.10038]
[1776811742324,78.23,75548.5,163.4,-0.00125,0.0,0.10077]
[1776811747360,78.23,75548.99,163.4,-0.00125,0.0,0.10069]
[1776811752397,78.23,75548.75,163.4,-0.00125,0.0,0.10073]
[1776811758437,78.23,75548.9,163.4,-0.00125,0.0,0.1007]
[1776811763472,78.23,75548.74,163.4,-0.00125,0.0,0.10073]
[1776811768507,78.23,75553.89,163.4,-0.00123,0.0,0.09992]
[1776811771532,78.23,75557.14,163.4,-0.00122,0.0,0.0985]
[1776811774553,78.23,75543.79,163.4,-0.00125,0.0,0.10059]
[1776811775559,78.23,75536.74,163.4,-0.00126,0.0,0.10171]
[1776811780595,78.23,75532.29,163.4,-0.00127,0.0,0.10242]
[1776811785629,78.23,75527.61,163.4,-0.00128,0.0,0.10317]
[1776811790665,78.23,75531.79,163.4,-0.00127,0.0,0.1025]
[1776811792679,78.23,75521.34,163.4,-0.00129,0.0,0.10419]
[1776811795700,78.23,75513.82,163.4,-0.00131,0.0,0.10542]
[1776811800734,78.23,75512.21,163.4,-0.00131,0.0,0.10569]
[1776811801742,78.23,75521.22,163.4,-0.00129,0.0,0.10421]
[1776811806777,78.23,75525.48,163.4,-0.00129,0.0,0.10352]
[1776811811812,78.23,75525.68,163.4,-0.00128,0.0,0.10348]
[1776811816847,78.23,75524.64,163.4,-0.00129,0.0,0.10365]
[1776811820876,78.23,75536.6,163.4,-0.00126,0.0,0.10173]
[1776811825911,78.23,75537.37,163.4,-0.00126,0.0,0.10161]
[1776811833968,78.23,75537.8,163.4,-0.00125,0.0,0.10061]
[1776811836989,78.23,75528.33,163.4,-0.00127,0.0,0.10212]
[1776811842028,78.23,75524.68,163.4,-0.00128,0.0,0.10271]
[1776811847063,78.23,75526.39,163.4,-0.00127,0.0,0.10243]
[1776811852098,78.23,75529.46,163.4,-0.00126,0.0,0.10194]
[1776811855119,78.23,75538.45,163.4,-0.00125,0.0,0.10051]
[1776811860153,78.23,75541.47,163.4,-0.00124,0.0,0.10004]
[1776811865189,78.23,75542.35,163.4,-0.00124,0.0,0.0999]
[1776811870224,78.23,75541.99,163.4,-0.00124,0.0,0.09995]
[1776811877273,78.23,75542.77,163.4,-0.00124,0.0,0.09983]
[1776811879286,78.23,75551.35,163.4,-0.00122,0.0,0.09849]
[1776811885332,78.23,75551.48,163.4,-0.00122,0.0,0.09847]
[1776811890367,78.23,75551.57,163.4,-0.00122,0.0,0.09846]
[1776811891374,78.23,75552.17,163.4,-0.00121,0.0,0.09746]
[1776811896409,78.23,75554.48,163.4,-0.0012,0.0,0.09711]
[1776811899430,78.23,75561.87,163.4,-0.00118,0.0,0.09598]
[1776811904467,78.23,75563.8,163.4,-0.00118,0.0,0.09569]
[1776811909502,78.23,75563.41,163.4,-0.00118,0.0,0.09575]
[1776811914537,78.23,75561.9,163.4,-0.00118,0.0,0.09598]
[1776811919576,78.23,75560.76,163.4,-0.00119,0.0,0.09615]
[1776811924611,78.23,75560.68,163.4,-0.00119,0.0,0.09616]
[1776811929646,78.23,75560.97,163.4,-0.00119,0.0,0.09612]
[1776811934681,78.23,75561.88,163.4,-0.00118,0.0,0.09598]
[1776811939716,78.23,75561.4,163.4,-0.00119,0.0,0.09605]
[1776811945757,78.23,75562.0,163.4,-0.00118,0.0,0.09596]
[1776811950793,78.23,75561.58,163.4,-0.00119,0.0,0.09603]
[1776811955828,78.23,75561.96,163.4,-0.00117,0.0,0.09508]
[1776811960862,78.23,75558.95,163.4,-0.00118,0.0,0.09554]
[1776811966905,78.23,75560.61,163.4,-0.00118,0.0,0.09528]
[1776811971940,78.23,75560.51,163.4,-0.00118,0.0,0.0953]
[1776811976975,78.23,75558.77,163.4,-0.00118,0.0,0.09556]
[1776811981004,78.23,75545.64,163.4,-0.00121,0.0,0.09757]
[1776811986039,78.23,75544.37,163.4,-0.00121,0.0,0.09776]
[1776811988053,78.23,75553.49,163.4,-0.00119,0.0,0.09636]
[1776811989060,78.23,75561.65,163.4,-0.00117,0.0,0.09513]
[1776811994095,78.23,75561.81,163.4,-0.00117,0.0,0.0951]
[1776811999130,78.23,75561.97,163.4,-0.00117,0.0,0.09508]
[1776812008193,78.23,75561.71,163.4,-0.00117,0.0,0.09512]
[1776812013228,78.23,75561.85,163.4,-0.00116,0.0,0.09422]
[1776812016248,78.23,75570.21,163.4,-0.00115,0.0,0.09297]
[1776812021284,78.23,75574.43,163.4,-0.00114,0.0,0.09235]
[1776812025312,78.23,75567.32,163.4,-0.00115,0.0,0.0934]
[1776812028335,78.23,75556.82,163.4,-0.00117,0.0,0.09497]
[1776812033372,78.23,75562.78,163.4,-0.00116,0.0,0.09408]
[1776812035386,78.23,75570.92,163.4,-0.00115,0.0,0.09287]
[1776812040421,78.23,75570.86,163.4,-0.00115,0.0,0.09288]
[1776812043442,78.23,75577.56,163.4,-0.00113,0.0,0.0919]
[1776812048484,78.23,75577.31,163.4,-0.00113,0.0,0.09193]
[1776812053522,78.23,75579.01,163.4,-0.00113,0.0,0.09168]
[1776812058557,78.23,75586.82,163.4,-0.00111,0.0,0.09055]
[1776812061577,78.23,75598.52,163.4,-0.00109,0.0,0.08888]
[1776812066612,78.23,75598.82,163.4,-0.00109,0.0,0.08884]
[1776812071648,78.23,75595.49,163.4,-0.00109,0.0,0.08847]
[1776812076720,78.23,75595.28,163.4,-0.00109,0.0,0.0885]
[1776812082725,78.23,75596.8,163.4,-0.00108,0.0,0.08829]
[1776812087762,78.23,75599.01,163.4,-0.00108,0.0,0.08797]
[1776812091788,78.23,75592.21,163.4,-0.00109,0.0,0.08894]
[1776812096824,78.23,75597.0,163.4,-0.00108,0.0,0.08826]
[1776812101859,78.23,75599.92,163.4,-0.00108,0.0,0.08785]
[1776812106894,78.23,75603.25,163.4,-0.00107,0.0,0.08738]
[1776812111929,78.23,75606.5,163.4,-0.00107,0.0,0.08693]
[1776812116964,78.23,75609.94,163.4,-0.00106,0.0,0.08645]
[1776812118978,78.23,75616.56,163.4,-0.00105,0.0,0.08554]
[1776812124014,78.23,75628.3,163.4,-0.00103,0.0,0.08394]
[1776812129049,78.23,75632.73,163.4,-0.00102,0.0,0.08335]
[1776812134090,78.23,75633.23,163.4,-0.00101,0.0,0.08249]
[1776812139125,78.23,75635.45,163.4,-0.001,0.0,0.08219]
[1776812144160,78.23,75636.56,163.4,-0.001,0.0,0.08205]
[1776812149195,78.23,75628.16,163.4,-0.00102,0.0,0.08316]
[1776812154230,78.23,75624.58,163.4,-0.00102,0.0,0.08364]
[1776812159265,78.23,75619.92,163.4,-0.00103,0.0,0.08427]
[1776812164300,78.23,75614.72,163.4,-0.00104,0.0,0.08498]
[1776812169339,78.23,75609.95,163.4,-0.00105,0.0,0.08563]
[1776812174374,78.23,75608.89,163.4,-0.00105,0.0,0.08578]
[1776812177395,78.23,75617.66,163.4,-0.00104,0.0,0.08458]
[1776812182430,78.23,75621.08,163.4,-0.00103,0.0,0.08411]
[1776812187742,78.23,75621.79,163.4,-0.00103,0.0,0.08402]
[1776812193507,78.23,75619.89,163.4,-0.00102,0.0,0.08347]
[1776812199549,78.23,75621.62,163.4,-0.00102,0.0,0.08324]
[1776812204584,78.23,75621.66,163.4,-0.00102,0.0,0.08323]
[1776812208789,78.23,75631.22,163.4,-0.001,0.0,0.08196]
[1776812214654,78.23,75632.01,163.4,-0.001,0.0,0.08186]
[1776812219693,78.23,75631.27,163.4,-0.001,0.0,0.08196]
[1776812224728,78.23,75638.28,163.4,-0.00099,0.0,0.08103]
[1776812229765,78.23,75639.28,163.4,-0.00099,0.0,0.0809]
[1776812231778,78.23,75646.15,163.4,-0.00098,0.0,0.08001]
[1776812236813,78.23,75645.09,163.4,-0.00098,0.0,0.08015]
[1776812241848,78.23,75639.09,163.4,-0.00099,0.0,0.08093]
[1776812242855,78.23,75626.99,163.4,-0.00101,0.0,0.08252]
[1776812247890,78.23,75622.77,163.4,-0.00102,0.0,0.08308]
[1776812251918,78.23,75623.43,163.4,-0.00101,0.0,0.0822]
[1776812256952,78.23,75622.07,163.4,-0.00101,0.0,0.08238]
[1776812261988,78.23,75619.41,163.4,-0.00101,0.0,0.08274]
[1776812268030,78.23,75620.39,163.4,-0.00101,0.0,0.0826]
[1776812273065,78.23,75620.75,163.4,-0.00101,0.0,0.08256]
[1776812279107,78.23,75622.56,163.4,-0.00101,0.0,0.08232]
[1776812284141,78.23,75619.37,163.4,-0.00101,0.0,0.08274]
[1776812289177,78.23,75621.82,163.4,-0.00101,0.0,0.08241]
[1776812294211,78.23,75626.8,163.4,-0.001,0.0,0.08176]
[1776812299247,78.23,75636.08,163.4,-0.00098,0.0,0.08054]
[1776812304282,78.23,75640.22,163.4,-0.00098,0.0,0.08]
[1776812311331,78.23,75638.61,163.4,-0.00097,0.0,0.07944]
[1776812316366,78.23,75637.95,163.4,-0.00097,0.0,0.07952]
[1776812321401,78.23,75638.81,163.4,-0.00097,0.0,0.07941]
[1776812327442,78.23,75639.0,163.4,-0.00097,0.0,0.07939]
[1776812332481,78.23,75641.84,163.4,-0.00096,0.0,0.07902]
[1776812335502,78.23,75648.68,163.4,-0.00095,0.0,0.07815]
[1776812340537,78.23,75650.04,163.4,-0.00095,0.0,0.07798]
[1776812345572,78.23,75644.39,163.4,-0.00096,0.0,0.07869]
[1776812350607,78.23,75643.52,163.4,-0.00096,0.0,0.07881]
[1776812355642,78.23,75653.09,163.4,-0.00095,0.0,0.07759]
[1776812359670,78.23,75659.58,163.4,-0.00093,0.0,0.07678]
[1776812365713,78.23,75661.32,163.4,-0.00093,0.0,0.07656]
[1776812370748,78.23,75666.57,163.4,-0.00092,0.0,0.07591]
[1776812371755,78.23,75667.07,163.4,-0.00091,0.0,0.07511]
[1776812375783,78.23,75660.15,163.4,-0.00092,0.0,0.07596]
[1776812380818,78.23,75657.02,163.4,-0.00093,0.0,0.07635]
[1776812385853,78.23,75661.74,163.4,-0.00092,0.0,0.07576]
[1776812390888,78.23,75664.2,163.4,-0.00092,0.0,0.07546]
[1776812391767,78.23,75664.2,163.4,-0.00092,0.0,0.07546]
[1776812396930,78.23,75663.53,163.4,-0.00092,0.0,0.07554]
[1776812400968,78.23,75653.33,163.4,-0.00094,0.0,0.07681]
[1776812401677,78.23,75653.33,163.4,-0.00094,0.0,0.07681]
[1776812407007,78.23,75648.88,163.4,-0.00094,0.0,0.07736]
[1776812412042,78.23,75651.34,163.4,-0.00094,0.0,0.07706]
[1776812415063,78.23,75658.7,163.4,-0.00093,0.0,0.07614]
[1776812420098,78.23,75662.34,163.4,-0.00092,0.0,0.07569]
[1776812425137,78.23,75671.68,163.4,-0.00091,0.0,0.07454]
[1776812430172,78.23,75677.06,163.4,-0.0009,0.0,0.07389]
[1776812433450,78.23,75677.22,163.4,-0.00089,0.0,0.07315]
[1776812439235,78.23,75677.61,163.4,-0.00089,0.0,0.0731]
[1776812444270,78.23,75677.33,163.4,-0.00089,0.0,0.07313]
[1776812445355,78.23,75677.33,163.4,-0.00089,0.0,0.07313]
[1776812451319,78.23,75677.99,163.4,-0.00089,0.0,0.07305]
[1776812456354,78.23,75677.22,163.4,-0.00089,0.0,0.07315]
[1776812461389,78.23,75685.92,163.4,-0.00087,0.0,0.07211]
[1776812463412,78.23,75705.86,163.4,-0.00084,0.0,0.06979]
[1776812468448,78.23,75711.17,163.4,-0.00084,0.0,0.06919]
[1776812471469,78.23,75722.53,163.4,-0.00082,0.0,0.0679]
[1776812475502,78.23,75731.17,163.4,-0.00081,0.0,0.06694]
[1776812478523,78.23,75741.08,163.4,-0.00079,0.0,0.06586]
[1776812483557,78.23,75746.55,163.4,-0.00078,0.0,0.06527]
[1776812488592,78.23,75748.14,163.4,-0.00078,0.0,0.06509]
[1776812491614,78.23,75748.4,163.4,-0.00077,0.0,0.06441]
[1776812493627,78.23,75739.47,163.4,-0.00079,0.0,0.06537]
[1776812498662,78.23,75734.14,163.4,-0.00079,0.0,0.06595]
[1776812499669,78.23,75741.11,163.4,-0.00078,0.0,0.06519]
[1776812501683,78.23,75757.99,163.4,-0.00076,0.0,0.06339]
[1776812503700,78.23,75766.02,163.4,-0.00075,0.0,0.06255]
[1776812507728,78.23,75774.06,163.4,-0.00074,0.0,0.06172]
[1776812512763,78.23,75773.06,163.4,-0.00074,0.0,0.06183]
[1776812516791,78.23,75760.08,163.4,-0.00076,0.0,0.06317]
[1776812521827,78.23,75746.53,163.4,-0.00078,0.0,0.06461]
[1776812522835,78.23,75757.94,163.4,-0.00076,0.0,0.0634]
[1776812523842,78.23,75764.89,163.4,-0.00075,0.0,0.06267]
[1776812528877,78.23,75763.61,163.4,-0.00075,0.0,0.0628]
[1776812533912,78.23,75763.53,163.4,-0.00075,0.0,0.06281]
[1776812539954,78.23,75764.92,163.4,-0.00075,0.0,0.06267]
[1776812544988,78.23,75765.25,163.4,-0.00075,0.0,0.06263]
[1776812550025,78.23,75767.7,163.4,-0.00075,0.0,0.06238]
[1776812555060,78.23,75760.89,163.4,-0.00075,0.0,0.06245]
[1776812560095,78.23,75759.89,163.4,-0.00075,0.0,0.06255]
[1776812564124,78.23,75766.76,163.4,-0.00074,0.0,0.06184]
[1776812566832,78.23,75779.23,163.4,-0.00072,0.0,0.06057]
[1776812569159,78.23,75787.19,163.4,-0.00071,0.0,0.05977]
[1776812572179,78.23,75777.63,163.4,-0.00073,0.0,0.06073]
[1776812577215,78.23,75780.61,163.4,-0.00072,0.0,0.06043]
[1776812582250,78.23,75792.86,163.4,-0.00071,0.0,0.05921]
[1776812584273,78.23,75801.12,163.4,-0.0007,0.0,0.05839]
[1776812586712,78.23,75807.82,163.4,-0.00069,0.0,0.05774]
[1776812587802,78.23,75818.92,163.4,-0.00067,0.0,0.05668]
[1776812593336,78.23,75810.98,163.4,-0.00068,0.0,0.05744]
[1776812594343,78.23,75796.71,163.4,-0.0007,0.0,0.05883]
[1776812598371,78.23,75788.12,163.4,-0.00071,0.0,0.05968]
[1776812603405,78.23,75793.02,163.4,-0.00071,0.0,0.05919]
[1776812607434,78.23,75779.94,163.4,-0.00072,0.0,0.0605]
[1776812612469,78.23,75777.12,163.4,-0.00072,0.0,0.06016]
[1776812617504,78.23,75769.8,163.4,-0.00073,0.0,0.0609]
[1776812622539,78.23,75771.24,163.4,-0.00073,0.0,0.06075]
[1776812627574,78.23,75773.38,163.4,-0.00072,0.0,0.06053]
[1776812633616,78.23,75773.33,163.4,-0.00072,0.0,0.06054]
[1776812638651,78.23,75772.62,163.4,-0.00072,0.0,0.06061]
[1776812643686,78.23,75784.25,163.4,-0.00071,0.0,0.05945]
[1776812644692,78.23,75793.83,163.4,-0.0007,0.0,0.0585]
[1776812647714,78.23,75801.44,163.4,-0.00069,0.0,0.05776]
[1776812652749,78.23,75798.72,163.4,-0.00069,0.0,0.05802]
[1776812657784,78.23,75799.18,163.4,-0.00069,0.0,0.05798]
[1776812662819,78.23,75796.92,163.4,-0.00069,0.0,0.0582]
[1776812664833,78.23,75781.27,163.4,-0.00071,0.0,0.05974]
[1776812669869,78.23,75781.5,163.4,-0.00071,0.0,0.05972]
[1776812674904,78.23,75776.61,163.4,-0.00071,0.0,0.05959]
[1776812679938,78.23,75778.34,163.4,-0.00071,0.0,0.05942]
[1776812686987,78.23,75778.07,163.4,-0.00071,0.0,0.05944]
[1776812692023,78.23,75777.42,163.4,-0.00071,0.0,0.05951]
[1776812697058,78.23,75778.87,163.4,-0.00071,0.0,0.05936]
[1776812701086,78.23,75788.83,163.4,-0.0007,0.0,0.05838]
[1776812704107,78.23,75780.0,163.4,-0.00071,0.0,0.05925]
[1776812709142,78.23,75786.35,163.4,-0.0007,0.0,0.05863]
[1776812712166,78.23,75814.33,163.4,-0.00066,0.0,0.05593]
[1776812717202,78.23,75818.07,163.4,-0.00066,0.0,0.05558]
[1776812719218,78.23,75826.84,163.4,-0.00065,0.0,0.05477]
[1776812720226,78.23,75835.36,163.4,-0.00064,0.0,0.05399]
[1776812723247,78.23,75849.23,163.4,-0.00062,0.0,0.05274]
[1776812726268,78.23,75841.81,163.4,-0.00063,0.0,0.0534]
[1776812730296,78.23,75834.84,163.4,-0.00064,0.0,0.05403]
[1776812731303,78.23,75836.33,163.4,-0.00063,0.0,0.05333]
[1776812736376,78.23,75836.81,163.4,-0.00063,0.0,0.05329]
[1776812741373,78.23,75845.39,163.4,-0.00062,0.0,0.05252]
[1776812746407,78.23,75850.07,163.4,-0.00062,0.0,0.0521]
[1776812749436,78.23,75862.63,163.4,-0.0006,0.0,0.05101]
[1776812754470,78.23,75856.83,163.4,-0.00061,0.0,0.05151]
[1776812759504,78.23,75845.31,163.4,-0.00062,0.0,0.05253]
[1776812763533,78.23,75861.16,163.4,-0.0006,0.0,0.05113]
[1776812764540,78.23,75869.82,163.4,-0.00059,0.0,0.05039]
[1776812769578,78.23,75871.33,163.4,-0.00059,0.0,0.05026]
[1776812774613,78.23,75874.13,163.4,-0.00059,0.0,0.05002]
[1776812779648,78.23,75873.07,163.4,-0.00059,0.0,0.05011]
[1776812783676,78.23,75861.63,163.4,-0.0006,0.0,0.05109]
[1776812786697,78.23,75854.13,163.4,-0.00061,0.0,0.05175]
[1776812791732,78.23,75856.93,163.4,-0.0006,0.0,0.05095]
[1776812796768,78.23,75856.48,163.4,-0.0006,0.0,0.05099]
[1776812801804,78.23,75850.61,163.4,-0.00061,0.0,0.0515]
[1776812806838,78.23,75844.16,163.4,-0.00062,0.0,0.05207]
[1776812811875,78.23,75845.19,163.4,-0.00062,0.0,0.05198]
[1776812816910,78.23,75846.05,163.4,-0.00061,0.0,0.0519]
[1776812821945,78.23,75845.07,163.4,-0.00062,0.0,0.05199]
[1776812823958,78.23,75833.69,163.4,-0.00063,0.0,0.053]
[1776812828994,78.23,75833.47,163.4,-0.00063,0.0,0.05302]
[1776812834030,78.23,75840.05,163.4,-0.00062,0.0,0.05244]
[1776812839065,78.23,75828.33,163.4,-0.00063,0.0,0.05349]
[1776812844100,78.23,75826.36,163.4,-0.00064,0.0,0.05367]
[1776812849135,78.23,75829.31,163.4,-0.00063,0.0,0.0534]
[1776812851149,78.23,75829.73,163.4,-0.00063,0.0,0.0528]
[1776812856184,78.23,75828.4,163.4,-0.00063,0.0,0.05292]
[1776812861219,78.23,75827.8,163.4,-0.00063,0.0,0.05297]
[1776812863233,78.23,75837.91,163.4,-0.00062,0.0,0.05207]
[1776812868268,78.23,75842.11,163.4,-0.00061,0.0,0.0517]
[1776812871289,78.23,75850.8,163.4,-0.0006,0.0,0.05094]
[1776812876324,78.23,75854.19,163.4,-0.0006,0.0,0.05065]
[1776812881359,78.23,75841.74,163.4,-0.00061,0.0,0.05173]
[1776812885386,78.23,75835.12,163.4,-0.00062,0.0,0.05232]
[1776812890422,78.23,75831.93,163.4,-0.00062,0.0,0.0526]
[1776812895457,78.23,75831.72,163.4,-0.00062,0.0,0.05262]
[1776812898478,78.23,75839.76,163.4,-0.00061,0.0,0.05191]
[1776812899485,78.23,75849.43,163.4,-0.0006,0.0,0.05106]
[1776812904520,78.23,75855.54,163.4,-0.0006,0.0,0.05053]
[1776812909554,78.23,75860.14,163.4,-0.00059,0.0,0.05014]
[1776812911569,78.23,75863.24,163.4,-0.00058,0.0,0.04934]
[1776812916604,78.23,75868.41,163.4,-0.00058,0.0,0.0489]
[1776812921639,78.23,75869.93,163.4,-0.00058,0.0,0.04878]
[1776812925666,78.23,75880.25,163.4,-0.00056,0.0,0.04792]
[1776812930702,78.23,75884.07,163.4,-0.00056,0.0,0.04761]
[1776812935736,78.23,75882.62,163.4,-0.00056,0.0,0.04773]
[1776812940772,78.23,75882.5,163.4,-0.00056,0.0,0.04774]
[1776812942786,78.23,75874.12,163.4,-0.00057,0.0,0.04843]
[1776812947821,78.23,75872.04,163.4,-0.00057,0.0,0.0486]
[1776812950842,78.23,75864.73,163.4,-0.00058,0.0,0.04921]
[1776812951849,78.23,75872.39,163.4,-0.00057,0.0,0.04857]
[1776812956885,78.23,75875.25,163.4,-0.00057,0.0,0.04833]
[1776812961924,78.23,75870.7,163.4,-0.00057,0.0,0.04871]
[1776812966959,78.23,75866.56,163.4,-0.00058,0.0,0.04906]
[1776812971994,78.23,75865.66,163.4,-0.00057,0.0,0.0486]
[1776812976024,78.23,75874.1,163.4,-0.00056,0.0,0.04791]
[1776812981059,78.23,75874.43,163.4,-0.00056,0.0,0.04788]
[1776812986094,78.23,75874.16,163.4,-0.00056,0.0,0.0479]
[1776812991129,78.23,75870.14,163.4,-0.00057,0.0,0.04823]
[1776812996164,78.23,75869.13,163.4,-0.00057,0.0,0.04832]
[1776812998990,78.23,75869.29,163.4,-0.00057,0.0,0.0483]
[1776813004221,78.23,75863.98,163.4,-0.00058,0.0,0.04874]
[1776813005229,78.23,75853.12,163.4,-0.00059,0.0,0.04966]
[1776813007243,78.23,75846.14,163.4,-0.00059,0.0,0.05025]
[1776813012278,78.23,75842.64,163.4,-0.0006,0.0,0.05056]
[1776813017313,78.23,75838.54,163.4,-0.0006,0.0,0.05091]
[1776813022348,78.23,75831.15,163.4,-0.00061,0.0,0.05156]
[1776813027383,78.23,75828.01,163.4,-0.00062,0.0,0.05183]
[1776813032418,78.23,75827.42,163.4,-0.00061,0.0,0.05133]
[1776813033427,78.23,75815.44,163.4,-0.00062,0.0,0.05239]
[1776813038461,78.23,75818.33,163.4,-0.00062,0.0,0.05213]
[1776813043496,78.23,75812.55,163.4,-0.00063,0.0,0.05265]
[1776813048531,78.23,75815.77,163.4,-0.00062,0.0,0.05236]
[1776813053566,78.23,75816.02,163.4,-0.00062,0.0,0.05234]
[1776813058601,78.23,75816.35,163.4,-0.00062,0.0,0.05231]
[1776813063636,78.23,75812.0,163.4,-0.00063,0.0,0.0527]
[1776813069678,78.23,75809.54,163.4,-0.00063,0.0,0.05292]
[1776813074713,78.23,75808.13,163.4,-0.00063,0.0,0.05304]
[1776813077735,78.23,75816.86,163.4,-0.00062,0.0,0.05226]
[1776813082769,78.23,75823.39,163.4,-0.00061,0.0,0.05168]
[1776813087805,78.23,75823.48,163.4,-0.00061,0.0,0.05168]
[1776813091833,78.23,75824.15,163.4,-0.00061,0.0,0.05106]
[1776813096868,78.23,75823.92,163.4,-0.00061,0.0,0.05108]
[1776813101903,78.23,75823.45,163.4,-0.00061,0.0,0.05113]
[1776813106939,78.23,75823.28,163.4,-0.00061,0.0,0.05114]
[1776813109960,78.23,75812.11,163.4,-0.00062,0.0,0.05212]
[1776813113988,78.23,75802.75,163.4,-0.00063,0.0,0.05296]
[1776813119023,78.23,75805.48,163.4,-0.00063,0.0,0.05272]
[1776813124058,78.23,75805.5,163.4,-0.00063,0.0,0.05271]
[1776813129093,78.23,75806.37,163.4,-0.00063,0.0,0.05264]
[1776813134128,78.23,75811.2,163.4,-0.00062,0.0,0.0522]
[1776813139162,78.23,75811.69,163.4,-0.00062,0.0,0.05216]
[1776813144197,78.23,75811.04,163.4,-0.00062,0.0,0.05222]
[1776813149233,78.23,75810.91,163.4,-0.00062,0.0,0.05223]
[1776813154268,78.23,75804.01,163.4,-0.00062,0.0,0.05228]
[1776813159302,78.23,75802.6,163.4,-0.00062,0.0,0.05241]
[1776813162324,78.23,75809.09,163.4,-0.00062,0.0,0.05183]
[1776813167359,78.23,75803.23,163.4,-0.00062,0.0,0.05235]
[1776813172394,78.23,75804.12,163.4,-0.00062,0.0,0.05227]
[1776813174408,78.23,75789.06,163.4,-0.00064,0.0,0.05363]
[1776813175415,78.23,75780.98,163.4,-0.00065,0.0,0.05438]
[1776813180450,78.23,75776.8,163.4,-0.00066,0.0,0.05476]
[1776813182464,78.23,75769.3,163.4,-0.00066,0.0,0.05546]
[1776813187499,78.23,75773.95,163.4,-0.00066,0.0,0.05503]
[1776813192534,78.23,75773.93,163.4,-0.00066,0.0,0.05503]
[1776813197569,78.23,75775.14,163.4,-0.00066,0.0,0.05492]
[1776813203611,78.23,75775.56,163.4,-0.00066,0.0,0.05488]
[1776813205625,78.23,75768.45,163.4,-0.00067,0.0,0.05554]
[1776813210662,78.23,75765.38,163.4,-0.00067,0.0,0.05583]
[1776813215697,78.23,75752.16,163.4,-0.00068,0.0,0.0565]
[1776813218719,78.23,75769.52,163.4,-0.00066,0.0,0.05486]
[1776813223770,78.23,75771.48,163.4,-0.00065,0.0,0.05467]
[1776813228805,78.23,75767.83,163.4,-0.00066,0.0,0.05501]
[1776813233841,78.23,75773.89,163.4,-0.00065,0.0,0.05445]
[1776813238875,78.23,75771.52,163.4,-0.00065,0.0,0.05467]
[1776813243910,78.23,75772.82,163.4,-0.00065,0.0,0.05455]
[1776813248945,78.23,75772.42,163.4,-0.00065,0.0,0.05459]
[1776813253980,78.23,75773.05,163.4,-0.00065,0.0,0.05453]
[1776813259015,78.23,75785.35,163.4,-0.00064,0.0,0.0534]
[1776813264050,78.23,75786.34,163.4,-0.00064,0.0,0.05331]
[1776813269085,78.23,75783.6,163.4,-0.00064,0.0,0.05356]
[1776813274120,78.23,75782.47,163.4,-0.00063,0.0,0.05309]
[1776813278148,78.23,75791.91,163.4,-0.00062,0.0,0.05224]
[1776813283183,78.23,75792.23,163.4,-0.00062,0.0,0.05221]
[1776813288217,78.23,75791.93,163.4,-0.00062,0.0,0.05224]
[1776813293253,78.23,75794.69,163.4,-0.00062,0.0,0.05199]
[1776813299295,78.23,75795.57,163.4,-0.00062,0.0,0.05191]
[1776813304329,78.23,75795.65,163.4,-0.00062,0.0,0.0519]
[1776813309365,78.23,75799.47,163.4,-0.00062,0.0,0.05157]
[1776813314399,78.23,75800.75,163.4,-0.00061,0.0,0.05145]
[1776813320443,78.23,75803.28,163.4,-0.00061,0.0,0.05123]
[1776813325478,78.23,75804.83,163.4,-0.00061,0.0,0.05109]
[1776813329506,78.23,75788.35,163.4,-0.00063,0.0,0.05256]
[1776813330513,78.23,75779.07,163.4,-0.00064,0.0,0.0534]
[1776813331520,78.23,75781.25,163.4,-0.00063,0.0,0.05263]
[1776813336555,78.23,75788.24,163.4,-0.00062,0.0,0.052]
[1776813341590,78.23,75790.42,163.4,-0.00062,0.0,0.05181]
[1776813346625,78.23,75789.61,163.4,-0.00062,0.0,0.05188]
[1776813351660,78.23,75800.52,163.4,-0.00061,0.0,0.05092]
[1776813356695,78.23,75802.65,163.4,-0.0006,0.0,0.05073]
[1776813361730,78.23,75803.94,163.4,-0.0006,0.0,0.05062]
[1776813366765,78.23,75807.92,163.4,-0.0006,0.0,0.05028]
[1776813368779,78.23,75820.02,163.4,-0.00059,0.0,0.04924]
[1776813372807,78.23,75813.49,163.4,-0.00059,0.0,0.0498]
[1776813377842,78.23,75813.72,163.4,-0.00059,0.0,0.04978]
[1776813380863,78.23,75820.53,163.4,-0.00059,0.0,0.0492]
[1776813385897,78.23,75823.59,163.4,-0.00058,0.0,0.04894]
[1776813390935,78.23,75824.02,163.4,-0.00058,0.0,0.0489]
[1776813392949,78.23,75807.73,163.4,-0.00059,0.0,0.04975]
[1776813397984,78.23,75810.77,163.4,-0.00059,0.0,0.04949]
[1776813403019,78.23,75813.71,163.4,-0.00059,0.0,0.04924]
[1776813408054,78.23,75814.09,163.4,-0.00059,0.0,0.0492]
[1776813412082,78.23,75823.17,163.4,-0.00058,0.0,0.04844]
[1776813417117,78.23,75822.93,163.4,-0.00058,0.0,0.04846]
[1776813422152,78.23,75825.76,163.4,-0.00057,0.0,0.04823]
[1776813424166,78.23,75835.02,163.4,-0.00056,0.0,0.04746]
[1776813429201,78.23,75837.25,163.4,-0.00056,0.0,0.04728]
[1776813434236,78.23,75847.59,163.4,-0.00055,0.0,0.04644]
[1776813439271,78.23,75848.41,163.4,-0.00055,0.0,0.04637]
[1776813444306,78.23,75849.83,163.4,-0.00055,0.0,0.04626]
[1776813449341,78.23,75848.23,163.4,-0.00055,0.0,0.04639]
[1776813454376,78.23,75845.59,163.4,-0.00055,0.0,0.04609]
[1776813459411,78.23,75845.96,163.4,-0.00055,0.0,0.04606]
[1776813464446,78.23,75845.14,163.4,-0.00055,0.0,0.04612]
[1776813469480,78.23,75849.07,163.4,-0.00054,0.0,0.04581]
[1776813474516,78.23,75845.38,163.4,-0.00055,0.0,0.0461]
[1776813478544,78.23,75832.43,163.4,-0.00056,0.0,0.04715]
[1776813483578,78.23,75836.24,163.4,-0.00056,0.0,0.04684]
[1776813488614,78.23,75829.95,163.4,-0.00056,0.0,0.04735]
[1776813493649,78.23,75835.18,163.4,-0.00056,0.0,0.04693]
[1776813498684,78.23,75822.26,163.4,-0.00057,0.0,0.04799]
[1776813503719,78.23,75826.07,163.4,-0.00057,0.0,0.04767]
[1776813508754,78.23,75825.53,163.4,-0.00057,0.0,0.04772]
[1776813512782,78.23,75825.34,163.4,-0.00056,0.0,0.04721]
[1776813517817,78.23,75829.17,163.4,-0.00056,0.0,0.0469]
[1776813523859,78.23,75830.19,163.4,-0.00056,0.0,0.04681]
[1776813528894,78.23,75829.63,163.4,-0.00056,0.0,0.04686]
[1776813531917,78.23,75839.11,163.4,-0.00055,0.0,0.04609]
[1776813535945,78.23,75832.31,163.4,-0.00055,0.0,0.04664]
[1776813540980,78.23,75833.49,163.4,-0.00055,0.0,0.04655]
[1776813544003,78.23,75840.06,163.4,-0.00055,0.0,0.04602]
[1776813547022,78.23,75846.76,163.4,-0.00054,0.0,0.04549]
[1776813552057,78.23,75853.6,163.4,-0.00053,0.0,0.04495]
[1776813554070,78.23,75862.24,163.4,-0.00052,0.0,0.04428]
[1776813558099,78.23,75873.74,163.4,-0.00051,0.0,0.0434]
[1776813563134,78.23,75885.87,163.4,-0.0005,0.0,0.04249]
[1776813568169,78.23,75887.98,163.4,-0.0005,0.0,0.04233]
[1776813573204,78.23,75872.76,163.4,-0.00051,0.0,0.04299]
[1776813578239,78.23,75871.97,163.4,-0.00051,0.0,0.04305]
[1776813581261,78.23,75864.97,163.4,-0.00051,0.0,0.04358]
[1776813586296,78.23,75856.5,163.4,-0.00052,0.0,0.04422]
[1776813591331,78.23,75852.91,163.4,-0.00053,0.0,0.0445]
[1776813596367,78.23,75850.77,163.4,-0.00053,0.0,0.04467]
[1776813601402,78.23,75854.95,163.4,-0.00052,0.0,0.04434]
[1776813606437,78.23,75856.12,163.4,-0.00052,0.0,0.04425]
[1776813611472,78.23,75855.05,163.4,-0.00052,0.0,0.04434]
[1776813616507,78.23,75852.86,163.4,-0.00053,0.0,0.04451]
[1776813619528,78.23,75860.18,163.4,-0.00052,0.0,0.04394]
[1776813624562,78.23,75859.28,163.4,-0.00052,0.0,0.04401]
[1776813629598,78.23,75863.32,163.4,-0.00052,0.0,0.0437]
[1776813631612,78.23,75865.15,163.4,-0.00051,0.0,0.04307]
[1776813632619,78.23,75857.67,163.4,-0.00052,0.0,0.04364]
[1776813635640,78.23,75850.82,163.4,-0.00052,0.0,0.04417]
[1776813641682,78.23,75848.66,163.4,-0.00053,0.0,0.04433]
[1776813645710,78.23,75841.95,163.4,-0.00053,0.0,0.04485]
[1776813647724,78.23,75833.31,163.4,-0.00054,0.0,0.04553]
[1776813648731,78.23,75842.49,163.4,-0.00053,0.0,0.04481]
[1776813650745,78.23,75835.47,163.4,-0.00054,0.0,0.04536]
[1776813655780,78.23,75834.17,163.4,-0.00054,0.0,0.04547]
[1776813660815,78.23,75833.98,163.4,-0.00054,0.0,0.04548]
[1776813665850,78.23,75835.34,163.4,-0.00054,0.0,0.04537]
[1776813667864,78.23,75843.59,163.4,-0.00053,0.0,0.04473]
[1776813668871,78.23,75854.09,163.4,-0.00052,0.0,0.04391]
[1776813671905,78.23,75865.7,163.4,-0.00051,0.0,0.04303]
[1776813676940,78.23,75853.89,163.4,-0.00052,0.0,0.04393]
[1776813681975,78.23,75856.53,163.4,-0.00052,0.0,0.04373]
[1776813688057,78.23,75859.62,163.4,-0.00051,0.0,0.04349]
[1776813692055,78.23,75863.54,163.4,-0.0005,0.0,0.04271]
[1776813696083,78.23,75870.81,163.4,-0.0005,0.0,0.04217]
[1776813701118,78.23,75863.61,163.4,-0.0005,0.0,0.04271]
[1776813704143,78.23,75848.58,163.4,-0.00052,0.0,0.04384]
[1776813708167,78.23,75840.15,163.4,-0.00053,0.0,0.04449]
[1776813713203,78.23,75834.78,163.4,-0.00053,0.0,0.04491]
[1776813718238,78.23,75839.49,163.4,-0.00053,0.0,0.04454]
[1776813723273,78.23,75835.67,163.4,-0.00053,0.0,0.04484]
[1776813728308,78.23,75830.47,163.4,-0.00054,0.0,0.04525]
[1776813733343,78.23,75830.11,163.4,-0.00054,0.0,0.04528]
[1776813738378,78.23,75830.45,163.4,-0.00054,0.0,0.04525]
[1776813739384,78.23,75840.34,163.4,-0.00053,0.0,0.04448]
[1776813744420,78.23,75844.72,163.4,-0.00052,0.0,0.04414]
[1776813748448,78.23,75852.75,163.4,-0.00052,0.0,0.04352]
[1776813751472,78.23,75854.59,163.4,-0.00051,0.0,0.0429]
[1776813755500,78.23,75840.13,163.4,-0.00052,0.0,0.044]
[1776813760534,78.23,75832.67,163.4,-0.00053,0.0,0.04457]
[1776813765571,78.23,75832.51,163.4,-0.00053,0.0,0.04459]
[1776813768592,78.23,75824.91,163.4,-0.00054,0.0,0.04518]
[1776813773627,78.23,75823.81,163.4,-0.00054,0.0,0.04527]
[1776813778662,78.23,75825.21,163.4,-0.00054,0.0,0.04516]
[1776813783702,78.23,75820.67,163.4,-0.00054,0.0,0.04552]
[1776813791760,78.23,75821.15,163.4,-0.00054,0.0,0.04548]
[1776813796795,78.23,75821.92,163.4,-0.00054,0.0,0.04542]
[1776813797802,78.23,75830.58,163.4,-0.00053,0.0,0.04474]
[1776813800823,78.23,75819.27,163.4,-0.00054,0.0,0.04563]
[1776813802837,78.23,75812.73,163.4,-0.00055,0.0,0.04615]
[1776813805857,78.23,75819.26,163.4,-0.00054,0.0,0.04563]
[1776813809886,78.23,75812.74,163.4,-0.00055,0.0,0.04615]
[1776813814921,78.23,75804.86,163.4,-0.00055,0.0,0.04627]
[1776813819956,78.23,75803.31,163.4,-0.00055,0.0,0.04639]
[1776813824994,78.23,75804.14,163.4,-0.00055,0.0,0.04633]
[1776813827012,78.23,75810.83,163.4,-0.00055,0.0,0.04579]
[1776813832045,78.23,75809.23,163.4,-0.00055,0.0,0.04592]
[1776813837080,78.23,75818.89,163.4,-0.00054,0.0,0.04515]
[1776813842115,78.23,75824.72,163.4,-0.00053,0.0,0.04469]
[1776813844129,78.23,75832.12,163.4,-0.00052,0.0,0.04412]
[1776813847151,78.23,75823.7,163.4,-0.00053,0.0,0.04477]
[1776813852186,78.23,75823.94,163.4,-0.00053,0.0,0.04475]
[1776813858228,78.23,75822.52,163.4,-0.00053,0.0,0.04486]
[1776813863263,78.23,75820.07,163.4,-0.00054,0.0,0.04506]
[1776813868298,78.23,75827.25,163.4,-0.00053,0.0,0.04449]
[1776813870312,78.23,75837.7,163.4,-0.00052,0.0,0.04369]
[1776813871319,78.23,75839.12,163.4,-0.00051,0.0,0.04309]
[1776813876354,78.23,75839.88,163.4,-0.00051,0.0,0.04303]
[1776813882397,78.23,75840.01,163.4,-0.00051,0.0,0.04302]
[1776813887432,78.23,75844.74,163.4,-0.00051,0.0,0.04266]
[1776813891460,78.23,75851.53,163.4,-0.0005,0.0,0.04216]
[1776813897502,78.23,75850.78,163.4,-0.0005,0.0,0.04221]
[1776813898508,78.23,75842.06,163.4,-0.00051,0.0,0.04287]
[1776813903544,78.23,75839.72,163.4,-0.00051,0.0,0.04304]
[1776813908578,78.23,75843.0,163.4,-0.00051,0.0,0.0428]
[1776813911600,78.23,75834.82,163.4,-0.00052,0.0,0.04341]
[1776813916634,78.23,75826.9,163.4,-0.00052,0.0,0.04402]
[1776813921669,78.23,75823.94,163.4,-0.00053,0.0,0.04425]
[1776813926705,78.23,75819.03,163.4,-0.00053,0.0,0.04463]
[1776813931740,78.23,75818.62,163.4,-0.00053,0.0,0.04416]
[1776813936775,78.23,75812.77,163.4,-0.00053,0.0,0.04462]
[1776813941810,78.23,75820.66,163.4,-0.00052,0.0,0.044]
[1776813946844,78.23,75818.5,163.4,-0.00053,0.0,0.04417]
[1776813950873,78.23,75810.14,163.4,-0.00053,0.0,0.04482]
[1776813957921,78.23,75807.07,163.4,-0.00054,0.0,0.04506]
[1776813961950,78.23,75798.14,163.4,-0.00055,0.0,0.04577]
[1776813966999,78.23,75798.4,163.4,-0.00055,0.0,0.04575]
[1776813972035,78.23,75796.35,163.4,-0.00055,0.0,0.04592]
[1776813977074,78.23,75795.82,163.4,-0.00055,0.0,0.04596]
[1776813983098,78.23,75795.97,163.4,-0.00055,0.0,0.04595]
[1776813989170,78.23,75796.54,163.4,-0.00055,0.0,0.0459]
[1776813990177,78.23,75803.47,163.4,-0.00054,0.0,0.04535]
[1776813991184,78.23,75806.18,163.4,-0.00053,0.0,0.04463]
[1776813996233,78.23,75805.52,163.4,-0.00053,0.0,0.04468]
[1776814001271,78.23,75802.17,163.4,-0.00054,0.0,0.04494]
[1776814002277,78.23,75795.42,163.4,-0.00054,0.0,0.04548]
[1776814004292,78.23,75788.57,163.4,-0.00055,0.0,0.04602]
[1776814009327,78.23,75788.43,163.4,-0.00055,0.0,0.04603]
[1776814014362,78.23,75791.44,163.4,-0.00055,0.0,0.04579]
[1776814019397,78.23,75791.59,163.4,-0.00055,0.0,0.04578]
[1776814021411,78.23,75784.96,163.4,-0.00055,0.0,0.04631]
[1776814026446,78.23,75783.21,163.4,-0.00056,0.0,0.04646]
[1776814031481,78.23,75778.85,163.4,-0.00056,0.0,0.04681]
[1776814033495,78.23,75786.22,163.4,-0.00055,0.0,0.04621]
[1776814038529,78.23,75792.01,163.4,-0.00055,0.0,0.04575]
[1776814043567,78.23,75792.19,163.4,-0.00055,0.0,0.04573]
[1776814048602,78.23,75797.48,163.4,-0.00054,0.0,0.04531]
[1776814051623,78.23,75797.51,163.4,-0.00054,0.0,0.0448]
[1776814056659,78.23,75796.25,163.4,-0.00054,0.0,0.0449]
[1776814061694,78.23,75795.88,163.4,-0.00054,0.0,0.04493]
[1776814066729,78.23,75799.92,163.4,-0.00053,0.0,0.04461]
[1776814071764,78.23,75800.4,163.4,-0.00053,0.0,0.04457]
[1776814076800,78.23,75798.68,163.4,-0.00053,0.0,0.04471]
[1776814081835,78.23,75798.75,163.4,-0.00053,0.0,0.0447]
[1776814087004,78.23,75798.47,163.4,-0.00053,0.0,0.04472]
[1776814088378,78.23,75809.85,163.4,-0.00052,0.0,0.04384]
[1776814091905,78.23,75816.49,163.4,-0.00052,0.0,0.04333]
[1776814096941,78.23,75814.03,163.4,-0.00052,0.0,0.04352]
[1776814101976,78.23,75816.66,163.4,-0.00052,0.0,0.04332]
[1776814107011,78.23,75812.96,163.4,-0.00052,0.0,0.0436]
[1776814112046,78.23,75809.75,163.4,-0.00052,0.0,0.04335]
[1776814115066,78.23,75803.17,163.4,-0.00052,0.0,0.04385]
[1776814120107,78.23,75804.34,163.4,-0.00052,0.0,0.04376]
[1776814125142,78.23,75803.84,163.4,-0.00052,0.0,0.0438]
[1776814130177,78.23,75810.03,163.4,-0.00052,0.0,0.04333]
[1776814135212,78.23,75806.27,163.4,-0.00052,0.0,0.04362]
[1776814140247,78.23,75804.53,163.4,-0.00052,0.0,0.04375]
[1776814145286,78.23,75798.11,163.4,-0.00053,0.0,0.04425]
[1776814150321,78.23,75798.41,163.4,-0.00053,0.0,0.04422]
[1776814155377,78.23,75796.43,163.4,-0.00053,0.0,0.04438]
[1776814158398,78.23,75802.77,163.4,-0.00052,0.0,0.04388]
[1776814163433,78.23,75805.95,163.4,-0.00052,0.0,0.04364]
[1776814169475,78.23,75807.32,163.4,-0.00052,0.0,0.04353]
[1776814171489,78.23,75808.82,163.4,-0.00051,0.0,0.04293]
[1776814176524,78.23,75812.86,163.4,-0.00051,0.0,0.04262]
[1776814181562,78.23,75812.98,163.4,-0.00051,0.0,0.04261]
[1776814186597,78.23,75813.84,163.4,-0.00051,0.0,0.04255]
[1776814189619,78.23,75807.17,163.4,-0.00051,0.0,0.04305]
[1776814194654,78.23,75808.57,163.4,-0.00051,0.0,0.04294]
[1776814201740,78.23,75807.67,163.4,-0.00051,0.0,0.04301]
[1776814207745,78.23,75813.74,163.4,-0.00051,0.0,0.04255]
[1776814212780,78.23,75815.01,163.4,-0.00051,0.0,0.04246]
[1776814217814,78.23,75814.23,163.4,-0.00051,0.0,0.04252]
[1776814222850,78.23,75816.18,163.4,-0.00051,0.0,0.04237]
[1776814224865,78.23,75826.24,163.4,-0.0005,0.0,0.04162]
[1776814229899,78.23,75829.84,163.4,-0.00049,0.0,0.04136]
[1776814231915,78.23,75830.49,163.4,-0.00049,0.0,0.04084]
[1776814236949,78.23,75835.29,163.4,-0.00048,0.0,0.04049]
[1776814240977,78.23,75843.56,163.4,-0.00047,0.0,0.0399]
[1776814245007,78.23,75833.91,163.4,-0.00048,0.0,0.04059]
[1776814247019,78.23,75820.88,163.4,-0.00049,0.0,0.04154]
[1776814252054,78.23,75818.55,163.4,-0.0005,0.0,0.04171]
[1776814257093,78.23,75817.5,163.4,-0.0005,0.0,0.04179]
[1776814262128,78.23,75809.34,163.4,-0.00051,0.0,0.0424]
[1776814267163,78.23,75807.8,163.4,-0.00051,0.0,0.04251]
[1776814272197,78.23,75813.44,163.4,-0.0005,0.0,0.04209]
[1776814277233,78.23,75813.13,163.4,-0.0005,0.0,0.04211]
[1776814282268,78.23,75807.28,163.4,-0.00051,0.0,0.04255]
[1776814287303,78.23,75807.81,163.4,-0.00051,0.0,0.04251]
[1776814292337,78.23,75806.24,163.4,-0.0005,0.0,0.04214]
[1776814297373,78.23,75807.05,163.4,-0.0005,0.0,0.04208]
[1776814302408,78.23,75808.48,163.4,-0.0005,0.0,0.04197]
[1776814307449,78.23,75817.64,163.4,-0.00049,0.0,0.0413]
[1776814312483,78.23,75821.14,163.4,-0.00049,0.0,0.04104]
[1776814317518,78.23,75824.14,163.4,-0.00049,0.0,0.04082]
[1776814322554,78.23,75837.29,163.4,-0.00047,0.0,0.03988]
[1776814323561,78.23,75850.51,163.4,-0.00046,0.0,0.03895]
[1776814328596,78.23,75848.64,163.4,-0.00046,0.0,0.03908]
[1776814332624,78.23,75856.95,163.4,-0.00046,0.0,0.03851]
[1776814337660,78.23,75853.83,163.4,-0.00046,0.0,0.03872]
[1776814342704,78.23,75853.02,163.4,-0.00046,0.0,0.03878]
[1776814347739,78.23,75842.86,163.4,-0.00047,0.0,0.03949]
[1776814352775,78.23,75838.68,163.4,-0.00047,0.0,0.03932]
[1776814357810,78.23,75839.9,163.4,-0.00047,0.0,0.03923]
[1776814361838,78.23,75847.34,163.4,-0.00046,0.0,0.03872]
[1776814366873,78.23,75837.35,163.4,-0.00047,0.0,0.03941]
[1776814371907,78.23,75841.22,163.4,-0.00047,0.0,0.03914]
[1776814376943,78.23,75838.45,163.4,-0.00047,0.0,0.03934]
[1776814380971,78.23,75845.21,163.4,-0.00046,0.0,0.03886]
[1776814386006,78.23,75842.81,163.4,-0.00046,0.0,0.03903]
[1776814392048,78.23,75843.65,163.4,-0.00046,0.0,0.03897]
[1776814397083,78.23,75849.03,163.4,-0.00046,0.0,0.0386]
[1776814402118,78.23,75854.5,163.4,-0.00045,0.0,0.03823]
[1776814408160,78.23,75856.45,163.4,-0.00045,0.0,0.03809]
[1776814411181,78.23,75856.43,163.4,-0.00045,0.0,0.03765]
[1776814416216,78.23,75862.69,163.4,-0.00044,0.0,0.03723]
[1776814418230,78.23,75855.95,163.4,-0.00045,0.0,0.03768]
[1776814421258,78.23,75845.54,163.4,-0.00046,0.0,0.03839]
[1776814430321,78.23,75845.63,163.4,-0.00046,0.0,0.03838]
[1776814435357,78.23,75851.17,163.4,-0.00045,0.0,0.038]
[1776814440392,78.23,75848.97,163.4,-0.00045,0.0,0.03815]
[1776814446434,78.23,75849.31,163.4,-0.00045,0.0,0.03813]
[1776814452476,78.23,75849.0,163.4,-0.00045,0.0,0.03815]
[1776814457511,78.23,75847.8,163.4,-0.00045,0.0,0.03823]
[1776814462546,78.23,75844.52,163.4,-0.00046,0.0,0.03846]
[1776814467581,78.23,75855.38,163.4,-0.00045,0.0,0.03772]
[1776814469596,78.23,75862.75,163.4,-0.00044,0.0,0.03722]
[1776814471610,78.23,75863.49,163.4,-0.00044,0.0,0.03674]
[1776814476645,78.23,75862.89,163.4,-0.00044,0.0,0.03677]
[1776814481759,78.23,75861.11,163.4,-0.00044,0.0,0.03689]
[1776814487722,78.23,75860.49,163.4,-0.00044,0.0,0.03693]
[1776814492757,78.23,75861.34,163.4,-0.00044,0.0,0.03688]
[1776814497792,78.23,75865.19,163.4,-0.00043,0.0,0.03662]
[1776814502827,78.23,75874.23,163.4,-0.00043,0.0,0.03603]
[1776814507862,78.23,75870.61,163.4,-0.00043,0.0,0.03627]
[1776814512898,78.23,75872.48,163.4,-0.00043,0.0,0.03615]
[1776814517933,78.23,75870.17,163.4,-0.00043,0.0,0.0363]
[1776814522967,78.23,75873.23,163.4,-0.00043,0.0,0.0361]
[1776814528012,78.23,75873.66,163.4,-0.00043,0.0,0.03607]
[1776814531028,78.23,75873.32,163.4,-0.00042,0.0,0.03566]
[1776814536065,78.23,75871.87,163.4,-0.00042,0.0,0.03576]
[1776814537071,78.23,75858.17,163.4,-0.00043,0.0,0.03665]
[1776814542106,78.23,75856.28,163.4,-0.00044,0.0,0.03677]
[1776814546134,78.23,75863.14,163.4,-0.00043,0.0,0.03632]
[1776814551169,78.23,75866.96,163.4,-0.00043,0.0,0.03607]
[1776814556203,78.23,75867.57,163.4,-0.00043,0.0,0.03603]
[1776814561239,78.23,75865.88,163.4,-0.00043,0.0,0.03614]
[1776814569295,78.23,75864.91,163.4,-0.00043,0.0,0.03621]
[1776814573327,78.23,75872.75,163.4,-0.00042,0.0,0.0357]
[1776814578365,78.23,75877.3,163.4,-0.00042,0.0,0.03541]
[1776814583399,78.23,75876.68,163.4,-0.00042,0.0,0.03545]
[1776814588435,78.23,75876.89,163.4,-0.00042,0.0,0.03543]
[1776814592463,78.23,75876.46,163.4,-0.00041,0.0,0.03504]
[1776814597498,78.23,75876.85,163.4,-0.00041,0.0,0.03501]
[1776814602533,78.23,75880.49,163.4,-0.00041,0.0,0.03478]
[1776814607568,78.23,75882.65,163.4,-0.00041,0.0,0.03465]
[1776814612603,78.23,75883.29,163.4,-0.00041,0.0,0.03461]
[1776814617637,78.23,75893.12,163.4,-0.0004,0.0,0.034]
[1776814622673,78.23,75892.34,163.4,-0.0004,0.0,0.03405]
[1776814623680,78.23,75885.67,163.4,-0.00041,0.0,0.03446]
[1776814628715,78.23,75890.53,163.4,-0.0004,0.0,0.03416]
[1776814633750,78.23,75893.93,163.4,-0.0004,0.0,0.03395]
[1776814638784,78.23,75892.6,163.4,-0.0004,0.0,0.03403]
[1776814643819,78.23,75890.98,163.4,-0.0004,0.0,0.03413]
[1776814646841,78.23,75881.81,163.4,-0.00041,0.0,0.0347]
[1776814651876,78.23,75884.09,163.4,-0.0004,0.0,0.03414]
[1776814656911,78.23,75883.54,163.4,-0.0004,0.0,0.03418]
[1776814661946,78.23,75886.16,163.4,-0.0004,0.0,0.03402]
[1776814663960,78.23,75893.09,163.4,-0.0004,0.0,0.03359]
[1776814666981,78.23,75901.04,163.4,-0.00039,0.0,0.03311]
[1776814672016,78.23,75902.1,163.4,-0.00039,0.0,0.03305]
[1776814677053,78.23,75901.93,163.4,-0.00039,0.0,0.03306]
[1776814682086,78.23,75894.83,163.4,-0.00039,0.0,0.03348]
[1776814684101,78.23,75885.89,163.4,-0.0004,0.0,0.03403]
[1776814689135,78.23,75887.54,163.4,-0.0004,0.0,0.03393]
[1776814694171,78.23,75887.46,163.4,-0.0004,0.0,0.03394]
[1776814699205,78.23,75888.97,163.4,-0.0004,0.0,0.03384]
[1776814704242,78.23,75890.48,163.4,-0.0004,0.0,0.03375]
[1776814709277,78.23,75894.51,163.4,-0.0004,0.0,0.0335]
[1776814711291,78.23,75894.08,163.4,-0.00039,0.0,0.03313]
[1776814716326,78.23,75894.54,163.4,-0.00039,0.0,0.0331]
[1776814721361,78.23,75894.77,163.4,-0.00039,0.0,0.03308]
[1776814726397,78.23,75896.27,163.4,-0.00039,0.0,0.03299]
[1776814731432,78.23,75896.42,163.4,-0.00039,0.0,0.03298]
[1776814736468,78.23,75898.33,163.4,-0.00039,0.0,0.03287]
[1776814741503,78.23,75899.13,163.4,-0.00039,0.0,0.03282]
[1776814747545,78.23,75896.88,163.4,-0.00039,0.0,0.03296]
[1776814752580,78.23,75896.86,163.4,-0.00039,0.0,0.03296]
[1776814757615,78.23,75895.76,163.4,-0.00039,0.0,0.03302]
[1776814760636,78.23,75908.53,163.4,-0.00038,0.0,0.03226]
[1776814765671,78.23,75911.32,163.4,-0.00038,0.0,0.0321]
[1776814770707,78.23,75911.62,163.4,-0.00038,0.0,0.03208]
[1776814771713,78.23,75912.98,163.4,-0.00037,0.0,0.03161]
[1776814774743,78.23,75920.08,163.4,-0.00037,0.0,0.03121]
[1776814775745,78.23,75929.14,163.4,-0.00036,0.0,0.03069]
[1776814776750,78.23,75945.45,163.4,-0.00035,0.0,0.02979]
[1776814781784,78.23,75949.19,163.4,-0.00035,0.0,0.02958]
[1776814782912,78.23,75949.19,163.4,-0.00035,0.0,0.02958]
[1776814782961,78.23,75961.36,163.4,-0.00034,0.0,0.02893]
[1776814783804,78.23,75985.17,163.4,-0.00032,0.0,0.02768]
[1776814788845,78.23,75986.75,163.4,-0.00032,0.0,0.0276]
[1776814793880,78.23,75996.74,163.4,-0.00031,0.0,0.0271]
[1776814797265,78.23,75997.76,163.4,-0.00031,0.0,0.02705]
[1776814802943,78.23,75987.54,163.4,-0.00032,0.0,0.02756]
[1776814804957,78.23,75995.2,163.4,-0.00032,0.0,0.02718]
[1776814809992,78.23,75999.44,163.4,-0.00031,0.0,0.02696]
[1776814813019,78.23,76009.45,163.4,-0.00031,0.0,0.02647]
[1776814818055,78.23,76012.22,163.4,-0.0003,0.0,0.02633]
[1776814821076,78.23,76004.14,163.4,-0.00031,0.0,0.02673]
[1776814824102,78.23,75996.55,163.4,-0.00031,0.0,0.02711]
[1776814827123,78.23,75989.04,163.4,-0.00032,0.0,0.02749]
[1776814832158,78.23,75976.31,163.4,-0.00032,0.0,0.02779]
[1776814837193,78.23,75973.33,163.4,-0.00033,0.0,0.02794]
[1776814842228,78.23,75973.73,163.4,-0.00033,0.0,0.02792]
[1776814849278,78.23,75973.41,163.4,-0.00033,0.0,0.02794]
[1776814854312,78.23,75973.5,163.4,-0.00033,0.0,0.02794]
[1776814859346,78.23,75973.81,163.4,-0.00033,0.0,0.02792]
[1776814862368,78.23,75980.7,163.4,-0.00032,0.0,0.02757]
[1776814867408,78.23,75987.2,163.4,-0.00032,0.0,0.02724]
[1776814872443,78.23,75991.3,163.4,-0.00031,0.0,0.02703]
[1776814877478,78.23,75995.81,163.4,-0.00031,0.0,0.0268]
[1776814882513,78.23,75994.98,163.4,-0.00031,0.0,0.02685]
[1776814887548,78.23,75991.66,163.4,-0.00031,0.0,0.02701]
[1776814892583,78.23,75987.85,163.4,-0.00031,0.0,0.02686]
[1776814897618,78.23,75989.84,163.4,-0.00031,0.0,0.02676]
[1776814904667,78.23,75989.35,163.4,-0.00031,0.0,0.02679]
[1776814909702,78.23,75988.57,163.4,-0.00031,0.0,0.02683]
[1776814912723,78.23,75970.57,163.4,-0.00032,0.0,0.02774]
[1776814914737,78.23,75962.77,163.4,-0.00033,0.0,0.02814]
[1776814919772,78.23,75961.13,163.4,-0.00033,0.0,0.02822]
[1776814921786,78.23,75953.96,163.4,-0.00033,0.0,0.0286]
[1776814927828,78.23,75951.06,163.4,-0.00034,0.0,0.02875]
[1776814932863,78.23,75957.37,163.4,-0.00033,0.0,0.02842]
[1776814937898,78.23,75955.43,163.4,-0.00033,0.0,0.02852]
[1776814942933,78.23,75975.47,163.4,-0.00032,0.0,0.02749]
[1776814946961,78.23,75968.85,163.4,-0.00032,0.0,0.02782]
[1776814952101,78.23,76025.63,163.4,-0.00029,0.0,0.02472]
[1776814952705,78.23,76025.63,163.4,-0.00029,0.0,0.02472]
[1776814953198,78.23,76025.63,163.4,-0.00029,0.0,0.02472]
[1776814953221,78.23,76103.46,163.4,-0.00024,0.0,0.02135]
[1776814954040,78.23,76117.17,163.4,-0.00024,0.0,0.0208]
[1776814955047,78.23,76109.55,163.4,-0.00024,0.0,0.02111]
[1776814957062,78.23,76099.5,163.4,-0.00025,0.0,0.02151]
[1776814958069,78.23,76085.78,163.4,-0.00025,0.0,0.02208]
[1776814961090,78.23,76079.45,163.4,-0.00026,0.0,0.02234]
[1776814962097,78.23,76069.61,163.4,-0.00026,0.0,0.02276]
[1776814963104,78.23,76061.18,163.4,-0.00027,0.0,0.02312]
[1776814964111,78.23,76053.66,163.4,-0.00027,0.0,0.02345]
[1776814965118,78.23,76045.49,163.4,-0.00027,0.0,0.02382]
[1776814968139,78.23,76055.65,163.4,-0.00027,0.0,0.02337]
[1776814971506,78.23,76059.55,163.4,-0.00027,0.0,0.02319]
[1776814971627,78.23,76059.55,163.4,-0.00027,0.0,0.02319]
[1776814976195,78.23,76052.14,163.4,-0.00027,0.0,0.02352]
[1776814977202,78.23,76043.81,163.4,-0.00028,0.0,0.02389]
[1776814982237,78.23,76050.45,163.4,-0.00027,0.0,0.02359]
[1776814983243,78.23,76061.26,163.4,-0.00027,0.0,0.02312]
[1776814988279,78.23,76059.59,163.4,-0.00027,0.0,0.02319]
[1776814993314,78.23,76042.21,163.4,-0.00028,0.0,0.02396]
[1776814995328,78.23,76035.66,163.4,-0.00028,0.0,0.02426]
[1776815000362,78.23,76044.11,163.4,-0.00028,0.0,0.02388]
[1776815004391,78.23,76061.43,163.4,-0.00027,0.0,0.02311]
[1776815007412,78.23,76070.77,163.4,-0.00026,0.0,0.02271]
[1776815012447,78.23,76067.74,163.4,-0.00026,0.0,0.02254]
[1776815017482,78.23,76070.13,163.4,-0.00026,0.0,0.02244]
[1776815020503,78.23,76078.38,163.4,-0.00025,0.0,0.0221]
[1776815023524,78.23,76085.65,163.4,-0.00025,0.0,0.02179]
[1776815029101,78.23,76090.05,163.4,-0.00025,0.0,0.02161]
[1776815034606,78.23,76093.74,163.4,-0.00025,0.0,0.02146]
[1776815039642,78.23,76091.28,163.4,-0.00025,0.0,0.02156]
[1776815044677,78.23,76092.15,163.4,-0.00025,0.0,0.02153]
[1776815047702,78.23,76105.76,163.4,-0.00024,0.0,0.02098]
[1776815049716,78.23,76116.29,163.4,-0.00023,0.0,0.02057]
[1776815054751,78.23,76108.97,163.4,-0.00024,0.0,0.02085]
[1776815059786,78.23,76108.39,163.4,-0.00024,0.0,0.02088]
[1776815064821,78.23,76106.85,163.4,-0.00024,0.0,0.02094]
[1776815069856,78.23,76096.23,163.4,-0.00024,0.0,0.02136]
[1776815071870,78.23,76095.68,163.4,-0.00024,0.0,0.0211]
[1776815076905,78.23,76095.0,163.4,-0.00024,0.0,0.02113]
[1776815081940,78.23,76094.9,163.4,-0.00024,0.0,0.02114]
[1776815084961,78.23,76102.44,163.4,-0.00024,0.0,0.02084]
[1776815086975,78.23,76110.75,163.4,-0.00023,0.0,0.02051]
[1776815092011,78.23,76111.24,163.4,-0.00023,0.0,0.02049]
[1776815097046,78.23,76111.25,163.4,-0.00023,0.0,0.02049]
[1776815101075,78.23,76100.88,163.4,-0.00024,0.0,0.0209]
[1776815103089,78.23,76108.92,163.4,-0.00024,0.0,0.02058]
[1776815106109,78.23,76116.0,163.4,-0.00023,0.0,0.0203]
[1776815107117,78.23,76128.63,163.4,-0.00023,0.0,0.01982]
[1776815108124,78.23,76136.31,163.4,-0.00022,0.0,0.01953]
[1776815111145,78.23,76145.5,163.4,-0.00022,0.0,0.01919]
[1776815112152,78.23,76158.27,163.4,-0.00021,0.0,0.01873]
[1776815116180,78.23,76166.25,163.4,-0.00021,0.0,0.01845]
[1776815121215,78.23,76166.75,163.4,-0.00021,0.0,0.01843]
[1776815125242,78.23,76174.95,163.4,-0.00021,0.0,0.01814]
[1776815130280,78.23,76175.91,163.4,-0.0002,0.0,0.01811]
[1776815132294,78.23,76175.11,163.4,-0.0002,0.0,0.01789]
[1776815133334,78.23,76175.11,163.4,-0.0002,0.0,0.01789]
[1776815133417,78.23,76238.53,163.4,-0.00018,0.0,0.01583]
[1776815134313,78.23,76268.52,163.4,-0.00017,0.0,0.01493]
[1776815135321,78.23,76261.23,163.4,-0.00017,0.0,0.01515]
[1776815136328,78.23,76253.71,163.4,-0.00017,0.0,0.01537]
[1776815138341,78.23,76247.03,163.4,-0.00017,0.0,0.01557]
[1776815140419,78.23,76243.55,163.4,-0.00018,0.0,0.01568]
[1776815141361,78.23,76256.52,163.4,-0.00017,0.0,0.01529]
[1776815142956,78.23,76254.32,163.4,-0.00017,0.0,0.01535]
[1776815146573,78.23,76257.36,163.4,-0.00017,0.0,0.01526]
[1776815148411,78.23,76242.05,163.4,-0.00018,0.0,0.01572]
[1776815151432,78.23,76232.94,163.4,-0.00018,0.0,0.016]
[1776815153446,78.23,76247.63,163.4,-0.00017,0.0,0.01555]
[1776815154453,78.23,76255.01,163.4,-0.00017,0.0,0.01533]
[1776815157474,78.23,76266.07,163.4,-0.00017,0.0,0.015]
[1776815162514,78.23,76310.65,163.4,-0.00015,0.0,0.01375]
[1776815163518,78.23,76325.3,163.4,-0.00015,0.0,0.01336]
[1776815165531,78.23,76311.18,163.4,-0.00015,0.0,0.01374]
[1776815170570,78.23,76315.65,163.4,-0.00015,0.0,0.01362]
[1776815175605,78.23,76321.37,163.4,-0.00015,0.0,0.01347]
[1776815178626,78.23,76312.46,163.4,-0.00015,0.0,0.0137]
[1776815182661,78.23,76364.9,163.4,-0.00014,0.0,0.01236]
[1776815186684,78.23,76357.68,163.4,-0.00014,0.0,0.01254]
[1776815187691,78.23,76343.05,163.4,-0.00014,0.0,0.0129]
[1776815188698,78.23,76329.87,163.4,-0.00015,0.0,0.01324]
[1776815190712,78.23,76322.48,163.4,-0.00015,0.0,0.01344]
[1776815191719,78.23,76322.69,163.4,-0.00015,0.0,0.01324]
[1776815196755,78.23,76331.19,163.4,-0.00014,0.0,0.01302]
[1776815201792,78.23,76335.35,163.4,-0.00014,0.0,0.01292]
[1776815203483,78.23,76347.29,163.4,-0.00014,0.0,0.01262]
[1776815203806,78.23,76331.06,163.4,-0.00014,0.0,0.01303]
[1776815204977,78.23,76339.81,163.4,-0.00014,0.0,0.0128]
[1776815205820,78.23,76347.34,163.4,-0.00014,0.0,0.01261]
[1776815209850,78.23,76360.75,163.4,-0.00014,0.0,0.01228]
[1776815211864,78.23,76369.13,163.4,-0.00013,0.0,0.01208]
[1776815213878,78.23,76358.42,163.4,-0.00014,0.0,0.01234]
[1776815215892,78.23,76364.79,163.4,-0.00013,0.0,0.01219]
[1776815218913,78.23,76352.24,163.4,-0.00014,0.0,0.01249]
[1776815219920,78.23,76344.08,163.4,-0.00014,0.0,0.0127]
[1776815221934,78.23,76352.82,163.4,-0.00014,0.0,0.01248]
[1776815224955,78.23,76365.26,163.4,-0.00013,0.0,0.01217]
[1776815226969,78.23,76356.7,163.4,-0.00014,0.0,0.01238]
[1776815227976,78.23,76363.57,163.4,-0.00013,0.0,0.01222]
[1776815230996,78.23,76371.58,163.4,-0.00013,0.0,0.01202]
[1776815236032,78.23,76373.23,163.4,-0.00013,0.0,0.01198]
[1776815238047,78.23,76364.41,163.4,-0.00013,0.0,0.0122]
[1776815239054,78.23,76357.09,163.4,-0.00014,0.0,0.01237]
[1776815242075,78.23,76345.18,163.4,-0.00014,0.0,0.01267]
[1776815245096,78.23,76353.18,163.4,-0.00014,0.0,0.01247]
[1776815250131,78.23,76349.5,163.4,-0.00014,0.0,0.01256]
[1776815251138,78.23,76353.21,163.4,-0.00014,0.0,0.01229]
[1776815252145,78.23,76370.75,163.4,-0.00013,0.0,0.01187]
[1776815253505,78.23,76379.66,163.4,-0.00013,0.0,0.01166]
[1776815255166,78.23,76388.31,163.4,-0.00013,0.0,0.01146]
[1776815256173,78.23,76395.83,163.4,-0.00012,0.0,0.01129]
[1776815259194,78.23,76383.2,163.4,-0.00013,0.0,0.01158]
[1776815260201,78.23,76376.08,163.4,-0.00013,0.0,0.01175]
[1776815262214,78.23,76368.96,163.4,-0.00013,0.0,0.01191]
[1776815267250,78.23,76367.1,163.4,-0.00013,0.0,0.01196]
[1776815272286,78.23,76364.22,163.4,-0.00013,0.0,0.01203]
[1776815275307,78.23,76374.19,163.4,-0.00013,0.0,0.01179]
[1776815277321,78.23,76387.85,163.4,-0.00013,0.0,0.01147]
[1776815279335,78.23,76396.89,163.4,-0.00012,0.0,0.01127]
[1776815282356,78.23,76403.76,163.4,-0.00012,0.0,0.01112]
[1776815287390,78.23,76407.14,163.4,-0.00012,0.0,0.01104]
[1776815290411,78.23,76398.94,163.4,-0.00012,0.0,0.01122]
[1776815293433,78.23,76392.24,163.4,-0.00012,0.0,0.01137]
[1776815296454,78.23,76380.46,163.4,-0.00013,0.0,0.01164]
[1776815299474,78.23,76372.16,163.4,-0.00013,0.0,0.01184]
[1776815302495,78.23,76365.54,163.4,-0.00013,0.0,0.01199]
[1776815307531,78.23,76366.03,163.4,-0.00013,0.0,0.01198]
[1776815312567,78.23,76365.82,163.4,-0.00013,0.0,0.01181]
[1776815315588,78.23,76359.32,163.4,-0.00013,0.0,0.01197]
[1776815316595,78.23,76347.04,163.4,-0.00014,0.0,0.01226]
[1776815321630,78.23,76344.45,163.4,-0.00014,0.0,0.01233]
[1776815326665,78.23,76343.23,163.4,-0.00014,0.0,0.01236]
[1776815331701,78.23,76353.32,163.4,-0.00013,0.0,0.01211]
[1776815333715,78.23,76363.32,163.4,-0.00013,0.0,0.01187]
[1776815335729,78.23,76369.66,163.4,-0.00013,0.0,0.01173]
[1776815337743,78.23,76378.09,163.4,-0.00013,0.0,0.01153]
[1776815339757,78.23,76395.0,163.4,-0.00012,0.0,0.01115]
[1776815342778,78.23,76374.47,163.4,-0.00013,0.0,0.01161]
[1776815343785,78.23,76366.08,163.4,-0.00013,0.0,0.01181]
[1776815345801,78.23,76358.06,163.4,-0.00013,0.0,0.012]
[1776815347815,78.23,76349.78,163.4,-0.00013,0.0,0.0122]
[1776815352851,78.23,76347.92,163.4,-0.00014,0.0,0.01224]
[1776815357885,78.23,76343.82,163.4,-0.00014,0.0,0.01234]
[1776815362920,78.23,76343.7,163.4,-0.00014,0.0,0.01234]
[1776815367955,78.23,76334.8,163.4,-0.00014,0.0,0.01256]
[1776815371983,78.23,76335.48,163.4,-0.00014,0.0,0.01237]
[1776815377021,78.23,76332.71,163.4,-0.00014,0.0,0.01244]
[1776815382056,78.23,76330.86,163.4,-0.00014,0.0,0.01248]
[1776815386085,78.23,76341.53,163.4,-0.00013,0.0,0.01222]
[1776815391119,78.23,76340.05,163.4,-0.00014,0.0,0.01226]
[1776815394141,78.23,76363.78,163.4,-0.00013,0.0,0.01169]
[1776815395148,78.23,76371.26,163.4,-0.00013,0.0,0.01152]
[1776815397162,78.23,76378.84,163.4,-0.00012,0.0,0.01135]
[1776815402198,78.23,76364.66,163.4,-0.00013,0.0,0.01167]
[1776815404211,78.23,76357.06,163.4,-0.00013,0.0,0.01185]
[1776815410254,78.23,76354.87,163.4,-0.00013,0.0,0.0119]
[1776815415289,78.23,76354.74,163.4,-0.00013,0.0,0.0119]
[1776815416296,78.23,76370.42,163.4,-0.00013,0.0,0.01154]
[1776815420324,78.23,76363.44,163.4,-0.00013,0.0,0.0117]
[1776815421331,78.23,76369.92,163.4,-0.00013,0.0,0.01155]
[1776815423347,78.23,76377.17,163.4,-0.00013,0.0,0.01138]
[1776815426366,78.23,76370.15,163.4,-0.00013,0.0,0.01154]
[1776815431402,78.23,76365.06,163.4,-0.00013,0.0,0.01149]
[1776815434422,78.23,76374.05,163.4,-0.00012,0.0,0.01129]
[1776815439457,78.23,76380.72,163.4,-0.00012,0.0,0.01114]
[1776815444492,78.23,76384.75,163.4,-0.00012,0.0,0.01105]
[1776815449528,78.23,76380.75,163.4,-0.00012,0.0,0.01114]
[1776815453556,78.23,76373.97,163.4,-0.00012,0.0,0.01129]
[1776815455570,78.23,76367.46,163.4,-0.00013,0.0,0.01144]
[1776815460606,78.23,76362.48,163.4,-0.00013,0.0,0.01155]
[1776815465641,78.23,76360.32,163.4,-0.00013,0.0,0.0116]
[1776815467655,78.23,76353.49,163.4,-0.00013,0.0,0.01176]
[1776815472690,78.23,76352.63,163.4,-0.00013,0.0,0.01178]
[1776815477725,78.23,76348.46,163.4,-0.00013,0.0,0.01188]
[1776815482760,78.23,76346.3,163.4,-0.00013,0.0,0.01193]
[1776815487796,78.23,76338.38,163.4,-0.00013,0.0,0.01212]
[1776815491823,78.23,76337.31,163.4,-0.00013,0.0,0.01197]
[1776815496859,78.23,76335.82,163.4,-0.00013,0.0,0.01201]
[1776815500887,78.23,76358.75,163.4,-0.00013,0.0,0.01147]
[1776815501894,78.23,76368.91,163.4,-0.00012,0.0,0.01124]
[1776815503908,78.23,76379.07,163.4,-0.00012,0.0,0.01101]
[1776815504915,78.23,76385.74,163.4,-0.00012,0.0,0.01087]
[1776815505922,78.23,76392.6,163.4,-0.00012,0.0,0.01072]
[1776815506929,78.23,76400.24,163.4,-0.00012,0.0,0.01055]
[1776815510957,78.23,76406.76,163.4,-0.00011,0.0,0.01042]
[1776815514985,78.23,76396.85,163.4,-0.00012,0.0,0.01063]
[1776815515992,78.23,76403.97,163.4,-0.00011,0.0,0.01048]
[1776815520028,78.23,76415.13,163.4,-0.00011,0.0,0.01024]
[1776815521034,78.23,76433.57,163.4,-0.00011,0.0,0.00987]
[1776815524053,78.23,76441.22,163.4,-0.00011,0.0,0.00972]
[1776815528081,78.23,76421.83,163.4,-0.00011,0.0,0.01011]
[1776815529091,78.23,76411.93,163.4,-0.00011,0.0,0.01031]
[1776815534126,78.23,76401.33,163.4,-0.00012,0.0,0.01053]
[1776815539161,78.23,76401.24,163.4,-0.00012,0.0,0.01053]
[1776815544198,78.23,76400.15,163.4,-0.00012,0.0,0.01056]
[1776815546212,78.23,76392.47,163.4,-0.00012,0.0,0.01072]
[1776815547219,78.23,76377.1,163.4,-0.00012,0.0,0.01106]
[1776815552255,78.23,76375.77,163.4,-0.00012,0.0,0.01092]
[1776815555277,78.23,76369.41,163.4,-0.00012,0.0,0.01106]
[1776815560312,78.23,76371.22,163.4,-0.00012,0.0,0.01102]
[1776815565347,78.23,76359.18,163.4,-0.00012,0.0,0.01129]
[1776815570382,78.23,76355.81,163.4,-0.00013,0.0,0.01137]
[1776815574410,78.23,76347.75,163.4,-0.00013,0.0,0.01155]
[1776815579445,78.23,76347.26,163.4,-0.00013,0.0,0.01157]
[1776815584481,78.23,76348.08,163.4,-0.00013,0.0,0.01155]
[1776815589516,78.23,76346.15,163.4,-0.00013,0.0,0.01159]
[1776815594551,78.23,76345.94,163.4,-0.00013,0.0,0.0116]
[1776815597572,78.23,76339.42,163.4,-0.00013,0.0,0.01175]
[1776815602607,78.23,76337.55,163.4,-0.00013,0.0,0.01179]
[1776815607642,78.23,76343.9,163.4,-0.00013,0.0,0.01164]
[1776815611670,78.23,76344.5,163.4,-0.00013,0.0,0.01146]
[1776815616705,78.23,76343.72,163.4,-0.00013,0.0,0.01148]
[1776815620733,78.23,76333.53,163.4,-0.00013,0.0,0.01171]
[1776815625768,78.23,76331.81,163.4,-0.00013,0.0,0.01175]
[1776815630802,78.23,76335.05,163.4,-0.00013,0.0,0.01168]
[1776815635838,78.23,76334.32,163.4,-0.00013,0.0,0.0117]
[1776815637853,78.23,76326.64,163.4,-0.00013,0.0,0.01188]
[1776815642887,78.23,76324.35,163.4,-0.00013,0.0,0.01193]
[1776815647922,78.23,76324.86,163.4,-0.00013,0.0,0.01192]
[1776815652957,78.23,76322.86,163.4,-0.00013,0.0,0.01197]
[1776815653963,78.23,76331.11,163.4,-0.00013,0.0,0.01177]
[1776815655978,78.23,76338.23,163.4,-0.00013,0.0,0.0116]
[1776815661018,78.23,76338.98,163.4,-0.00013,0.0,0.01159]
[1776815664040,78.23,76349.56,163.4,-0.00013,0.0,0.01134]
[1776815669075,78.23,76346.01,163.4,-0.00013,0.0,0.01142]
[1776815671089,78.23,76346.3,163.4,-0.00012,0.0,0.01125]
[1776815676123,78.23,76338.78,163.4,-0.00013,0.0,0.01142]
[1776815684180,78.23,76334.93,163.4,-0.00013,0.0,0.01151]
[1776815689218,78.23,76333.71,163.4,-0.00013,0.0,0.01154]
[1776815694253,78.23,76341.16,163.4,-0.00013,0.0,0.01137]
[1776815696271,78.23,76358.64,163.4,-0.00012,0.0,0.01098]
[1776815701306,78.23,76363.83,163.4,-0.00012,0.0,0.01086]
[1776815706341,78.23,76356.14,163.4,-0.00012,0.0,0.01103]
[1776815711377,78.23,76351.3,163.4,-0.00012,0.0,0.01114]
[1776815715405,78.23,76344.81,163.4,-0.00012,0.0,0.01128]
[1776815720440,78.23,76343.48,163.4,-0.00012,0.0,0.01131]
[1776815725475,78.23,76344.05,163.4,-0.00012,0.0,0.0113]
[1776815730510,78.23,76346.17,163.4,-0.00012,0.0,0.01125]
[1776815735545,78.23,76340.06,163.4,-0.00012,0.0,0.01123]
[1776815740580,78.23,76336.95,163.4,-0.00012,0.0,0.0113]
[1776815745615,78.23,76335.31,163.4,-0.00013,0.0,0.01133]
[1776815747629,78.23,76343.36,163.4,-0.00012,0.0,0.01115]
[1776815748635,78.23,76354.84,163.4,-0.00012,0.0,0.0109]
[1776815753671,78.23,76357.73,163.4,-0.00012,0.0,0.01083]
[1776815758706,78.23,76357.64,163.4,-0.00012,0.0,0.01084]
[1776815763741,78.23,76358.73,163.4,-0.00012,0.0,0.01081]
[1776815768776,78.23,76352.88,163.4,-0.00012,0.0,0.01094]
[1776815773811,78.23,76354.3,163.4,-0.00012,0.0,0.01091]
[1776815778846,78.23,76353.33,163.4,-0.00012,0.0,0.01093]
[1776815783881,78.23,76353.59,163.4,-0.00012,0.0,0.01092]
[1776815789923,78.23,76351.04,163.4,-0.00012,0.0,0.01098]
[1776815791937,78.23,76352.74,163.4,-0.00012,0.0,0.01078]
[1776815796972,78.23,76360.03,163.4,-0.00012,0.0,0.01062]
[1776815802007,78.23,76357.46,163.4,-0.00012,0.0,0.01068]
[1776815807042,78.23,76356.21,163.4,-0.00012,0.0,0.01071]
[1776815812077,78.23,76353.66,163.4,-0.00012,0.0,0.01076]
[1776815815098,78.23,76346.68,163.4,-0.00012,0.0,0.01091]
[1776815820133,78.23,76346.02,163.4,-0.00012,0.0,0.01093]
[1776815825170,78.23,76344.96,163.4,-0.00012,0.0,0.01095]
[1776815830205,78.23,76344.71,163.4,-0.00012,0.0,0.01096]
[1776815835240,78.23,76344.9,163.4,-0.00012,0.0,0.01095]
[1776815840275,78.23,76345.03,163.4,-0.00012,0.0,0.01095]
[1776815845309,78.23,76345.15,163.4,-0.00012,0.0,0.01095]
[1776815850346,78.23,76344.26,163.4,-0.00012,0.0,0.01097]
[1776815851353,78.23,76344.76,163.4,-0.00012,0.0,0.01079]
[1776815856388,78.23,76344.94,163.4,-0.00012,0.0,0.01079]
[1776815861424,78.23,76344.65,163.4,-0.00012,0.0,0.0108]
[1776815866459,78.23,76343.69,163.4,-0.00012,0.0,0.01082]
[1776815871494,78.23,76343.51,163.4,-0.00012,0.0,0.01082]
[1776815875523,78.23,76354.03,163.4,-0.00012,0.0,0.01059]
[1776815877536,78.23,76362.01,163.4,-0.00011,0.0,0.01042]
[1776815882572,78.23,76361.73,163.4,-0.00011,0.0,0.01043]
[1776815887607,78.23,76359.34,163.4,-0.00012,0.0,0.01048]
[1776815892642,78.23,76360.42,163.4,-0.00012,0.0,0.01046]
[1776815897680,78.23,76359.14,163.4,-0.00012,0.0,0.01048]
[1776815901708,78.23,76351.46,163.4,-0.00012,0.0,0.01065]
[1776815906743,78.23,76353.76,163.4,-0.00012,0.0,0.0106]
[1776815911778,78.23,76355.23,163.4,-0.00011,0.0,0.01041]
[1776815916812,78.23,76348.65,163.4,-0.00012,0.0,0.01055]
[1776815921849,78.23,76357.01,163.4,-0.00011,0.0,0.01037]
[1776815924870,78.23,76370.01,163.4,-0.00011,0.0,0.0101]
[1776815929905,78.23,76371.96,163.4,-0.00011,0.0,0.01006]
[1776815934940,78.23,76371.59,163.4,-0.00011,0.0,0.01007]
[1776815939974,78.23,76367.53,163.4,-0.00011,0.0,0.01015]
[1776815945011,78.23,76366.13,163.4,-0.00011,0.0,0.01018]
[1776815947033,78.23,76358.39,163.4,-0.00011,0.0,0.01034]
[1776815952068,78.23,76357.22,163.4,-0.00011,0.0,0.01037]
[1776815957103,78.23,76353.45,163.4,-0.00012,0.0,0.01045]
[1776815961130,78.23,76346.14,163.4,-0.00012,0.0,0.0106]
[1776815967173,78.23,76348.26,163.4,-0.00012,0.0,0.01056]
[1776815970194,78.23,76354.63,163.4,-0.00011,0.0,0.01042]
[1776815971203,78.23,76358.49,163.4,-0.00011,0.0,0.01019]
[1776815976238,78.23,76350.83,163.4,-0.00011,0.0,0.01035]
[1776815981273,78.23,76346.77,163.4,-0.00012,0.0,0.01043]
[1776815986308,78.23,76346.69,163.4,-0.00012,0.0,0.01043]
[1776815991343,78.23,76341.53,163.4,-0.00012,0.0,0.01054]
[1776815993357,78.23,76347.87,163.4,-0.00011,0.0,0.01041]
[1776815998392,78.23,76355.45,163.4,-0.00011,0.0,0.01025]
[1776816000415,78.23,76354.16,163.4,-0.00011,0.0,0.01028]
[1776816001417,78.23,76370.68,163.4,-0.00011,0.0,0.00994]
[1776816002424,78.23,76381.51,163.4,-0.00011,0.0,0.00972]
[1776816007460,78.23,76386.25,163.4,-0.00011,0.0,0.00963]
[1776816012496,78.23,76382.84,163.4,-0.00011,0.0,0.00969]
[1776816017533,78.23,76382.32,163.4,-0.00011,0.0,0.0097]
[1776816019605,78.23,76375.57,163.4,-0.00011,0.0,0.00984]
[1776816024644,78.23,76375.71,163.4,-0.00011,0.0,0.00984]
[1776816029679,78.23,76370.64,163.4,-0.00011,0.0,0.00994]
[1776816034719,78.23,76355.9,163.4,-0.00011,0.0,0.01009]
[1776816036733,78.23,76362.53,163.4,-0.00011,0.0,0.00995]
[1776816039754,78.23,76353.49,163.4,-0.00011,0.0,0.01014]
[1776816044789,78.23,76366.71,163.4,-0.00011,0.0,0.00987]
[1776816049824,78.23,76366.85,163.4,-0.00011,0.0,0.00986]
[1776816052846,78.23,76360.46,163.4,-0.00011,0.0,0.00999]
[1776816057881,78.23,76358.75,163.4,-0.00011,0.0,0.01003]
[1776816062916,78.23,76357.47,163.4,-0.00011,0.0,0.01005]
[1776816064930,78.23,76349.59,163.4,-0.00011,0.0,0.01022]
[1776816069965,78.23,76347.27,163.4,-0.00011,0.0,0.01026]
[1776816075000,78.23,76348.45,163.4,-0.00011,0.0,0.01024]
[1776816080035,78.23,76352.07,163.4,-0.00011,0.0,0.01017]
[1776816085070,78.23,76348.61,163.4,-0.00011,0.0,0.01024]
[1776816088091,78.23,76359.76,163.4,-0.00011,0.0,0.01001]
[1776816091112,78.23,76364.31,163.4,-0.00011,0.0,0.00977]
[1776816094133,78.23,76370.77,163.4,-0.00011,0.0,0.00964]
[1776816098161,78.23,76381.1,163.4,-0.0001,0.0,0.00944]
[1776816103196,78.23,76378.79,163.4,-0.0001,0.0,0.00948]
[1776816106217,78.23,76355.36,163.4,-0.00011,0.0,0.00995]
[1776816111252,78.23,76355.59,163.4,-0.00011,0.0,0.00994]
[1776816113266,78.23,76365.41,163.4,-0.00011,0.0,0.00974]
[1776816118301,78.23,76368.14,163.4,-0.00011,0.0,0.00969]
[1776816123336,78.23,76364.53,163.4,-0.00011,0.0,0.00976]
[1776816125353,78.23,76380.92,163.4,-0.0001,0.0,0.00944]
[1776816127367,78.23,76388.66,163.4,-0.0001,0.0,0.00929]
[1776816129381,78.23,76396.84,163.4,-0.0001,0.0,0.00914]
[1776816134416,78.23,76396.3,163.4,-0.0001,0.0,0.00915]
[1776816139451,78.23,76399.3,163.4,-0.0001,0.0,0.00909]
[1776816144486,78.23,76402.72,163.4,-0.0001,0.0,0.00903]
[1776816148514,78.23,76388.19,163.4,-0.0001,0.0,0.0093]
[1776816151537,78.23,76367.8,163.4,-0.00011,0.0,0.00955]
[1776816152544,78.23,76357.44,163.4,-0.00011,0.0,0.00975]
[1776816157579,78.23,76356.82,163.4,-0.00011,0.0,0.00977]
[1776816162613,78.23,76355.43,163.4,-0.00011,0.0,0.00979]
[1776816168655,78.23,76355.65,163.4,-0.00011,0.0,0.00979]
[1776816170670,78.23,76346.68,163.4,-0.00011,0.0,0.00997]
[1776816175707,78.23,76347.6,163.4,-0.00011,0.0,0.00995]
[1776816180742,78.23,76353.82,163.4,-0.00011,0.0,0.00983]
[1776816183763,78.23,76346.62,163.4,-0.00011,0.0,0.00997]
[1776816188802,78.23,76351.55,163.4,-0.00011,0.0,0.00987]
[1776816189811,78.23,76357.87,163.4,-0.00011,0.0,0.00974]
[1776816190816,78.23,76370.71,163.4,-0.0001,0.0,0.00949]
[1776816195850,78.23,76368.91,163.4,-0.0001,0.0,0.00953]
[1776816200886,78.23,76367.47,163.4,-0.00011,0.0,0.00955]
[1776816203908,78.23,76381.18,163.4,-0.0001,0.0,0.00929]
[1776816208947,78.23,76392.23,163.4,-0.0001,0.0,0.00908]
[1776816210684,78.23,76410.73,163.4,-0.0001,0.0,0.00874]
[1776816215995,78.23,76406.54,163.4,-0.0001,0.0,0.00868]
[1776816221030,78.23,76406.16,163.4,-0.0001,0.0,0.00869]
[1776816226065,78.23,76400.49,163.4,-0.0001,0.0,0.00879]
[1776816231100,78.23,76403.3,163.4,-0.0001,0.0,0.00874]
[1776816235128,78.23,76410.3,163.4,-9e-05,0.0,0.00862]
[1776816237143,78.23,76423.87,163.4,-9e-05,0.0,0.00838]
[1776816238150,78.23,76432.8,163.4,-9e-05,0.0,0.00822]
[1776816243185,78.23,76424.76,163.4,-9e-05,0.0,0.00836]
[1776816247213,78.23,76416.59,163.4,-9e-05,0.0,0.0085]
[1776816248220,78.23,76405.22,163.4,-0.0001,0.0,0.00871]
[1776816253255,78.23,76400.69,163.4,-0.0001,0.0,0.00879]
[1776816258290,78.23,76399.8,163.4,-0.0001,0.0,0.0088]
[1776816263328,78.23,76398.97,163.4,-0.0001,0.0,0.00882]
[1776816268363,78.23,76398.92,163.4,-0.0001,0.0,0.00882]
[1776816273398,78.23,76386.24,163.4,-0.0001,0.0,0.00891]
[1776816277439,78.23,76376.09,163.4,-0.0001,0.0,0.0091]
[1776816282475,78.23,76372.0,163.4,-0.0001,0.0,0.00918]
[1776816287510,78.23,76373.31,163.4,-0.0001,0.0,0.00915]
[1776816291538,78.23,76342.79,163.4,-0.00011,0.0,0.00975]
[1776816296573,78.23,76338.74,163.4,-0.00011,0.0,0.00983]
[1776816301608,78.23,76334.61,163.4,-0.00011,0.0,0.00991]
[1776816306644,78.23,76334.76,163.4,-0.00011,0.0,0.00991]
[1776816311687,78.23,76335.98,163.4,-0.00011,0.0,0.00988]
[1776816312688,78.23,76350.38,163.4,-0.00011,0.0,0.0096]
[1776816317723,78.23,76351.78,163.4,-0.00011,0.0,0.00957]
[1776816319737,78.23,76370.31,163.4,-0.0001,0.0,0.00921]
[1776816321751,78.23,76378.86,163.4,-0.0001,0.0,0.00905]
[1776816326786,78.23,76378.75,163.4,-0.0001,0.0,0.00905]
[1776816331821,78.23,76383.06,163.4,-0.0001,0.0,0.00883]
[1776816336856,78.23,76383.33,163.4,-0.0001,0.0,0.00883]
[1776816337871,78.23,76395.98,163.4,-9e-05,0.0,0.0086]
[1776816342898,78.23,76401.1,163.4,-9e-05,0.0,0.00851]
[1776816348941,78.23,76405.53,163.4,-9e-05,0.0,0.00843]
[1776816349948,78.23,76423.82,163.4,-9e-05,0.0,0.00812]
[1776816352969,78.23,76417.49,163.4,-9e-05,0.0,0.00823]
[1776816355994,78.23,76409.18,163.4,-9e-05,0.0,0.00837]
[1776816358783,78.23,76394.32,163.4,-9e-05,0.0,0.00863]
[1776816364061,78.23,76385.75,163.4,-0.0001,0.0,0.00878]
[1776816369097,78.23,76383.37,163.4,-0.0001,0.0,0.00883]
[1776816371111,78.23,76391.16,163.4,-0.0001,0.0,0.00869]
[1776816376146,78.23,76403.38,163.4,-9e-05,0.0,0.00847]
[1776816378160,78.23,76405.0,163.4,-9e-05,0.0,0.00844]
[1776816380174,78.23,76411.66,163.4,-9e-05,0.0,0.00833]
[1776816382188,78.23,76405.23,163.4,-9e-05,0.0,0.00844]
[1776816385209,78.23,76397.14,163.4,-9e-05,0.0,0.00858]
[1776816388232,78.23,76403.94,163.4,-9e-05,0.0,0.00846]
[1776816391253,78.23,76406.33,163.4,-9e-05,0.0,0.00829]
[1776816396287,78.23,76403.99,163.4,-9e-05,0.0,0.00833]
[1776816401323,78.23,76405.8,163.4,-9e-05,0.0,0.0083]
[1776816406358,78.23,76411.91,163.4,-9e-05,0.0,0.00819]
[1776816411393,78.23,76420.94,163.4,-9e-05,0.0,0.00804]
[1776816413407,78.23,76431.45,163.4,-9e-05,0.0,0.00787]
[1776816418442,78.23,76438.65,163.4,-8e-05,0.0,0.00775]
[1776816419449,78.23,76445.9,163.4,-8e-05,0.0,0.00763]
[1776816420456,78.23,76461.73,163.4,-8e-05,0.0,0.00738]
[1776816421463,78.23,76451.38,163.4,-8e-05,0.0,0.00755]
[1776816422470,78.23,76444.46,163.4,-8e-05,0.0,0.00766]
[1776816427505,78.23,76441.89,163.4,-8e-05,0.0,0.0077]
[1776816428512,78.23,76432.16,163.4,-9e-05,0.0,0.00785]
[1776816433550,78.23,76427.18,163.4,-9e-05,0.0,0.00794]
[1776816435564,78.23,76418.65,163.4,-9e-05,0.0,0.00808]
[1776816437578,78.23,76410.22,163.4,-9e-05,0.0,0.00822]
[1776816442613,78.23,76407.09,163.4,-9e-05,0.0,0.00827]
[1776816447648,78.23,76412.03,163.4,-9e-05,0.0,0.00819]
[1776816451013,78.23,76411.27,163.4,-9e-05,0.0,0.00807]
[1776816453689,78.23,76402.66,163.4,-9e-05,0.0,0.00822]
[1776816458725,78.23,76393.04,163.4,-9e-05,0.0,0.00839]
[1776816463760,78.23,76393.83,163.4,-9e-05,0.0,0.00837]
[1776816465774,78.23,76400.72,163.4,-9e-05,0.0,0.00825]
[1776816468795,78.23,76407.38,163.4,-9e-05,0.0,0.00814]
[1776816470815,78.23,76419.43,163.4,-9e-05,0.0,0.00794]
[1776816475850,78.23,76415.2,163.4,-9e-05,0.0,0.00801]
[1776816480885,78.23,76423.66,163.4,-9e-05,0.0,0.00787]
[1776816485920,78.23,76421.27,163.4,-9e-05,0.0,0.00791]
[1776816487934,78.23,76440.12,163.4,-8e-05,0.0,0.0076]
[1776816492968,78.23,76442.55,163.4,-8e-05,0.0,0.00756]
[1776816498004,78.23,76448.53,163.4,-8e-05,0.0,0.00747]
[1776816499011,78.23,76454.96,163.4,-8e-05,0.0,0.00737]
[1776816500018,78.23,76464.12,163.4,-8e-05,0.0,0.00723]
[1776816504045,78.23,76456.52,163.4,-8e-05,0.0,0.00735]
[1776816509081,78.23,76463.24,163.4,-8e-05,0.0,0.00724]
[1776816511095,78.23,76466.56,163.4,-8e-05,0.0,0.00708]
[1776816516130,78.23,76459.64,163.4,-8e-05,0.0,0.00718]
[1776816521165,78.23,76462.38,163.4,-8e-05,0.0,0.00714]
[1776816526200,78.23,76461.34,163.4,-8e-05,0.0,0.00716]
[1776816528214,78.23,76467.75,163.4,-8e-05,0.0,0.00706]
[1776816533249,78.23,76474.15,163.4,-8e-05,0.0,0.00697]
[1776816538284,78.23,76476.62,163.4,-8e-05,0.0,0.00693]
[1776816542313,78.23,76488.93,163.4,-7e-05,0.0,0.00675]
[1776816547348,78.23,76494.95,163.4,-7e-05,0.0,0.00667]
[1776816548355,78.23,76501.38,163.4,-7e-05,0.0,0.00658]
[1776816549362,78.23,76513.02,163.4,-7e-05,0.0,0.00642]
[1776816554397,78.23,76517.34,163.4,-7e-05,0.0,0.00636]
[1776816559432,78.23,76514.71,163.4,-7e-05,0.0,0.0064]
[1776816562453,78.23,76521.12,163.4,-7e-05,0.0,0.00631]
[1776816563461,78.23,76510.52,163.4,-7e-05,0.0,0.00645]
[1776816567489,78.23,76518.48,163.4,-7e-05,0.0,0.00634]
[1776816570510,78.23,76508.04,163.4,-7e-05,0.0,0.00649]
[1776816571517,78.23,76492.37,163.4,-7e-05,0.0,0.0066]
[1776816573081,78.23,76483.56,163.4,-7e-05,0.0,0.00672]
[1776816578572,78.23,76484.46,163.4,-7e-05,0.0,0.00671]
[1776816583601,78.23,76481.83,163.4,-7e-05,0.0,0.00674]
[1776816588636,78.23,76481.98,163.4,-7e-05,0.0,0.00674]
[1776816591657,78.23,76474.52,163.4,-7e-05,0.0,0.00685]
[1776816596691,78.23,76468.87,163.4,-8e-05,0.0,0.00693]
[1776816601727,78.23,76466.23,163.4,-8e-05,0.0,0.00697]
[1776816603741,78.23,76449.59,163.4,-8e-05,0.0,0.00722]
[1776816605755,78.23,76440.77,163.4,-8e-05,0.0,0.00735]
[1776816607769,78.23,76432.81,163.4,-8e-05,0.0,0.00748]
[1776816610789,78.23,76426.49,163.4,-8e-05,0.0,0.00758]
[1776816612804,78.23,76417.46,163.4,-8e-05,0.0,0.00772]
[1776816614817,78.23,76406.4,163.4,-9e-05,0.0,0.0079]
[1776816618846,78.23,76392.04,163.4,-9e-05,0.0,0.00814]
[1776816621867,78.23,76378.96,163.4,-9e-05,0.0,0.00837]
[1776816623881,78.23,76371.31,163.4,-9e-05,0.0,0.0085]
[1776816627909,78.23,76363.25,163.4,-0.0001,0.0,0.00864]
[1776816632944,78.23,76359.45,163.4,-9e-05,0.0,0.00858]
[1776816636973,78.23,76343.7,163.4,-0.0001,0.0,0.00886]
[1776816642008,78.23,76337.76,163.4,-0.0001,0.0,0.00897]
[1776816645029,78.23,76345.7,163.4,-0.0001,0.0,0.00882]
[1776816650064,78.23,76351.51,163.4,-0.0001,0.0,0.00872]
[1776816653085,78.23,76361.69,163.4,-9e-05,0.0,0.00854]
[1776816656106,78.23,76352.09,163.4,-0.0001,0.0,0.00871]
[1776816660134,78.23,76344.39,163.4,-0.0001,0.0,0.00885]
[1776816665170,78.23,76346.75,163.4,-0.0001,0.0,0.0088]
[1776816667184,78.23,76365.02,163.4,-9e-05,0.0,0.00848]
[1776816668191,78.23,76372.68,163.4,-9e-05,0.0,0.00834]
[1776816673226,78.23,76372.71,163.4,-9e-05,0.0,0.00834]
[1776816678261,78.23,76368.85,163.4,-9e-05,0.0,0.00841]
[1776816679269,78.23,76359.32,163.4,-9e-05,0.0,0.00858]
[1776816683297,78.23,76368.66,163.4,-9e-05,0.0,0.00841]
[1776816686323,78.23,76375.87,163.4,-9e-05,0.0,0.00829]
[1776816691358,78.23,76377.41,163.4,-9e-05,0.0,0.00813]
[1776816693375,78.23,76388.46,163.4,-9e-05,0.0,0.00794]
[1776816698410,78.23,76391.46,163.4,-9e-05,0.0,0.00789]
[1776816702438,78.23,76379.69,163.4,-9e-05,0.0,0.00809]
[1776816706469,78.23,76372.59,163.4,-9e-05,0.0,0.00821]
[1776816711507,78.23,76374.99,163.4,-9e-05,0.0,0.00817]
[1776816716541,78.23,76381.3,163.4,-9e-05,0.0,0.00806]
[1776816717549,78.23,76388.14,163.4,-9e-05,0.0,0.00795]
[1776816718561,78.23,76402.92,163.4,-8e-05,0.0,0.00771]
[1776816723595,78.23,76406.48,163.4,-8e-05,0.0,0.00765]
[1776816727623,78.23,76397.28,163.4,-9e-05,0.0,0.0078]
[1776816732657,78.23,76403.6,163.4,-8e-05,0.0,0.0077]
[1776816738700,78.23,76404.82,163.4,-8e-05,0.0,0.00768]
[1776816742728,78.23,76411.53,163.4,-8e-05,0.0,0.00757]
[1776816745749,78.23,76397.81,163.4,-9e-05,0.0,0.00779]
[1776816750784,78.23,76392.29,163.4,-9e-05,0.0,0.00788]
[1776816755819,78.23,76378.02,163.4,-9e-05,0.0,0.00799]
[1776816758840,78.23,76371.37,163.4,-9e-05,0.0,0.0081]
[1776816760854,78.23,76378.77,163.4,-9e-05,0.0,0.00798]
[1776816761864,78.23,76386.36,163.4,-9e-05,0.0,0.00785]
[1776816766898,78.23,76391.56,163.4,-9e-05,0.0,0.00777]
[1776816771938,78.23,76393.47,163.4,-8e-05,0.0,0.00774]
[1776816776982,78.23,76398.06,163.4,-8e-05,0.0,0.00766]
[1776816780019,78.23,76408.44,163.4,-8e-05,0.0,0.0075]
[1776816785042,78.23,76411.19,163.4,-8e-05,0.0,0.00745]
[1776816787056,78.23,76398.46,163.4,-8e-05,0.0,0.00766]
[1776816792091,78.23,76409.97,163.4,-8e-05,0.0,0.00747]
[1776816797127,78.23,76412.45,163.4,-8e-05,0.0,0.00743]
[1776816802161,78.23,76412.98,163.4,-8e-05,0.0,0.00743]
[1776816807195,78.23,76413.02,163.4,-8e-05,0.0,0.00742]
[1776816811224,78.23,76414.2,163.4,-8e-05,0.0,0.00729]
[1776816817266,78.23,76417.15,163.4,-8e-05,0.0,0.00724]
[1776816818273,78.23,76406.4,163.4,-8e-05,0.0,0.00741]
[1776816820287,78.23,76395.47,163.4,-8e-05,0.0,0.00758]
[1776816825322,78.23,76386.1,163.4,-9e-05,0.0,0.00773]
[1776816830357,78.23,76392.98,163.4,-8e-05,0.0,0.00762]
[1776816832371,78.23,76385.68,163.4,-9e-05,0.0,0.00774]
[1776816834386,78.23,76397.52,163.4,-8e-05,0.0,0.00755]
[1776816835393,78.23,76413.12,163.4,-8e-05,0.0,0.0073]
[1776816840428,78.23,76417.01,163.4,-8e-05,0.0,0.00724]
[1776816845463,78.23,76415.74,163.4,-8e-05,0.0,0.00726]
[1776816850499,78.23,76419.32,163.4,-8e-05,0.0,0.00721]
[1776816855534,78.23,76426.51,163.4,-8e-05,0.0,0.0071]
[1776816860569,78.23,76426.39,163.4,-8e-05,0.0,0.0071]
[1776816865604,78.23,76427.6,163.4,-8e-05,0.0,0.00708]
[1776816870639,78.23,76431.69,163.4,-8e-05,0.0,0.00702]
[1776816871646,78.23,76432.9,163.4,-8e-05,0.0,0.00689]
[1776816875673,78.23,76439.73,163.4,-7e-05,0.0,0.00679]
[1776816880709,78.23,76444.76,163.4,-7e-05,0.0,0.00672]
[1776816882723,78.23,76434.35,163.4,-8e-05,0.0,0.00687]
[1776816885744,78.23,76445.75,163.4,-7e-05,0.0,0.00671]
[1776816887759,78.23,76437.91,163.4,-7e-05,0.0,0.00682]
[1776816892794,78.23,76446.78,163.4,-7e-05,0.0,0.00669]
[1776816896822,78.23,76440.58,163.4,-7e-05,0.0,0.00678]
[1776816901857,78.23,76433.84,163.4,-8e-05,0.0,0.00688]
[1776816903872,78.23,76422.27,163.4,-8e-05,0.0,0.00705]
[1776816904884,78.23,76412.05,163.4,-8e-05,0.0,0.0072]
[1776816905888,78.23,76399.61,163.4,-8e-05,0.0,0.00739]
[1776816910923,78.23,76409.38,163.4,-8e-05,0.0,0.00724]
[1776816913944,78.23,76400.87,163.4,-8e-05,0.0,0.00737]
[1776816916964,78.23,76414.97,163.4,-8e-05,0.0,0.00716]
[1776816921999,78.23,76420.19,163.4,-8e-05,0.0,0.00708]
[1776816924017,78.23,76429.52,163.4,-8e-05,0.0,0.00694]
[1776816928045,78.23,76422.7,163.4,-8e-05,0.0,0.00704]
[1776816931066,78.23,76429.55,163.4,-7e-05,0.0,0.00683]
[1776816934087,78.23,76422.82,163.4,-8e-05,0.0,0.00693]
[1776816939122,78.23,76425.41,163.4,-8e-05,0.0,0.00689]
[1776816941136,78.23,76414.78,163.4,-8e-05,0.0,0.00704]
[1776816946171,78.23,76416.21,163.4,-8e-05,0.0,0.00702]
[1776816947178,78.23,76408.38,163.4,-8e-05,0.0,0.00714]
[1776816952213,78.23,76413.62,163.4,-8e-05,0.0,0.00706]
[1776816957248,78.23,76417.84,163.4,-8e-05,0.0,0.007]
[1776816961276,78.23,76408.53,163.4,-8e-05,0.0,0.00714]
[1776816962283,78.23,76395.75,163.4,-8e-05,0.0,0.00733]
[1776816967318,78.23,76394.32,163.4,-8e-05,0.0,0.00736]
[1776816971346,78.23,76385.19,163.4,-8e-05,0.0,0.0075]
[1776816976381,78.23,76386.24,163.4,-8e-05,0.0,0.00748]
[1776816981416,78.23,76388.25,163.4,-8e-05,0.0,0.00745]
[1776816986451,78.23,76385.14,163.4,-8e-05,0.0,0.0075]
[1776816989472,78.23,76375.3,163.4,-8e-05,0.0,0.00766]
[1776816995514,78.23,76362.32,163.4,-9e-05,0.0,0.00774]
[1776816998535,78.23,76355.66,163.4,-9e-05,0.0,0.00785]
[1776817003570,78.23,76352.78,163.4,-9e-05,0.0,0.0079]
[1776817004576,78.23,76344.08,163.4,-9e-05,0.0,0.00804]
[1776817007605,78.23,76336.68,163.4,-9e-05,0.0,0.00817]
[1776817009618,78.23,76327.67,163.4,-9e-05,0.0,0.00833]
[1776817010626,78.23,76321.0,163.4,-9e-05,0.0,0.00844]
[1776817015661,78.23,76314.23,163.4,-0.0001,0.0,0.00856]
[1776817016668,78.23,76307.96,163.4,-0.0001,0.0,0.00868]
[1776817018682,78.23,76300.52,163.4,-0.0001,0.0,0.00881]
[1776817022712,78.23,76311.22,163.4,-0.0001,0.0,0.00862]
[1776817023719,78.23,76319.73,163.4,-9e-05,0.0,0.00847]
[1776817028779,78.23,76322.31,163.4,-9e-05,0.0,0.00842]
[1776817033819,78.23,76325.26,163.4,-9e-05,0.0,0.00837]
[1776817034825,78.23,76337.39,163.4,-9e-05,0.0,0.00816]
[1776817039864,78.23,76348.92,163.4,-9e-05,0.0,0.00796]
[1776817044899,78.23,76353.34,163.4,-9e-05,0.0,0.00789]
[1776817047920,78.23,76342.38,163.4,-9e-05,0.0,0.00807]
[1776817051949,78.23,76349.77,163.4,-9e-05,0.0,0.00782]
[1776817056985,78.23,76348.31,163.4,-9e-05,0.0,0.00785]
[1776817060009,78.23,76355.56,163.4,-9e-05,0.0,0.00773]
[1776817061014,78.23,76365.55,163.4,-8e-05,0.0,0.00757]
[1776817066050,78.23,76368.74,163.4,-8e-05,0.0,0.00751]
[1776817071085,78.23,76363.19,163.4,-8e-05,0.0,0.0076]
[1776817076124,78.23,76357.54,163.4,-9e-05,0.0,0.00769]
[1776817082167,78.23,76354.68,163.4,-9e-05,0.0,0.00774]
[1776817084180,78.23,76361.06,163.4,-8e-05,0.0,0.00764]
[1776817089215,78.23,76354.59,163.4,-9e-05,0.0,0.00774]
[1776817094250,78.23,76354.55,163.4,-9e-05,0.0,0.00774]
[1776817095257,78.23,76361.88,163.4,-8e-05,0.0,0.00762]
[1776817100292,78.23,76363.46,163.4,-8e-05,0.0,0.0076]
[1776817104320,78.23,76353.23,163.4,-9e-05,0.0,0.00776]
[1776817106338,78.23,76382.87,163.4,-8e-05,0.0,0.00729]
[1776817108353,78.23,76390.9,163.4,-8e-05,0.0,0.00717]
[1776817109362,78.23,76405.98,163.4,-8e-05,0.0,0.00694]
[1776817114397,78.23,76401.89,163.4,-8e-05,0.0,0.00689]
[1776817115404,78.23,76395.42,163.4,-8e-05,0.0,0.00699]
[1776817120439,78.23,76404.61,163.4,-8e-05,0.0,0.00685]
[1776817123461,78.23,76416.72,163.4,-7e-05,0.0,0.00668]
[1776817124469,78.23,76427.5,163.4,-7e-05,0.0,0.00652]
[1776817129504,78.23,76426.02,163.4,-7e-05,0.0,0.00654]
[1776817134539,78.23,76426.88,163.4,-7e-05,0.0,0.00653]
[1776817137561,78.23,76418.38,163.4,-7e-05,0.0,0.00665]
[1776817142596,78.23,76419.23,163.4,-7e-05,0.0,0.00664]
[1776817147633,78.23,76416.54,163.4,-7e-05,0.0,0.00668]
[1776817149780,78.23,76408.51,163.4,-7e-05,0.0,0.00679]
[1776817155724,78.23,76406.05,163.4,-7e-05,0.0,0.00683]
[1776817160759,78.23,76409.13,163.4,-7e-05,0.0,0.00678]
[1776817165797,78.23,76410.7,163.4,-7e-05,0.0,0.00676]
[1776817170832,78.23,76407.42,163.4,-7e-05,0.0,0.00681]
[1776817171839,78.23,76405.37,163.4,-7e-05,0.0,0.00673]
[1776817175867,78.23,76393.21,163.4,-8e-05,0.0,0.0069]
[1776817180902,78.23,76393.63,163.4,-8e-05,0.0,0.0069]
[1776817185937,78.23,76390.98,163.4,-8e-05,0.0,0.00694]
[1776817190972,78.23,76393.25,163.4,-8e-05,0.0,0.0069]
[1776817196012,78.23,76396.51,163.4,-8e-05,0.0,0.00685]
[1776817200039,78.23,76386.7,163.4,-8e-05,0.0,0.007]
[1776817205074,78.23,76379.95,163.4,-8e-05,0.0,0.0071]
[1776817210109,78.23,76383.15,163.4,-8e-05,0.0,0.00705]
[1776817215144,78.23,76382.26,163.4,-8e-05,0.0,0.00707]
[1776817220179,78.23,76383.87,163.4,-8e-05,0.0,0.00704]
[1776817222193,78.23,76377.56,163.4,-8e-05,0.0,0.00714]
[1776817227228,78.23,76384.16,163.4,-8e-05,0.0,0.00704]
[1776817231256,78.23,76385.07,163.4,-8e-05,0.0,0.00691]
[1776817233270,78.23,76394.57,163.4,-7e-05,0.0,0.00677]
[1776817234277,78.23,76402.24,163.4,-7e-05,0.0,0.00666]
[1776817239312,78.23,76410.09,163.4,-7e-05,0.0,0.00655]
[1776817244346,78.23,76410.42,163.4,-7e-05,0.0,0.00654]
[1776817247368,78.23,76416.73,163.4,-7e-05,0.0,0.00646]
[1776817248374,78.23,76425.77,163.4,-7e-05,0.0,0.00633]
[1776817249381,78.23,76434.97,163.4,-7e-05,0.0,0.00621]
[1776817254422,78.23,76434.52,163.4,-7e-05,0.0,0.00621]
[1776817256436,78.23,76444.28,163.4,-7e-05,0.0,0.00609]
[1776817261471,78.23,76447.29,163.4,-7e-05,0.0,0.00605]
[1776817263493,78.23,76455.18,163.4,-6e-05,0.0,0.00595]
[1776817269535,78.23,76456.63,163.4,-6e-05,0.0,0.00593]
[1776817274570,78.23,76442.76,163.4,-7e-05,0.0,0.00611]
[1776817277591,78.23,76433.79,163.4,-7e-05,0.0,0.00622]
[1776817282626,78.23,76431.24,163.4,-7e-05,0.0,0.00626]
[1776817287663,78.23,76426.99,163.4,-7e-05,0.0,0.00632]
[1776817292698,78.23,76419.38,163.4,-7e-05,0.0,0.00631]
[1776817297733,78.23,76412.1,163.4,-7e-05,0.0,0.00641]
[1776817301761,78.23,76404.83,163.4,-7e-05,0.0,0.00651]
[1776817306795,78.23,76404.9,163.4,-7e-05,0.0,0.00651]
[1776817311831,78.23,76402.54,163.4,-7e-05,0.0,0.00655]
[1776817316866,78.23,76404.22,163.4,-7e-05,0.0,0.00652]
[1776817317873,78.23,76417.26,163.4,-7e-05,0.0,0.00634]
[1776817319887,78.23,76432.1,163.4,-7e-05,0.0,0.00614]
[1776817322908,78.23,76438.81,163.4,-7e-05,0.0,0.00605]
[1776817327943,78.23,76439.02,163.4,-7e-05,0.0,0.00605]
[1776817332978,78.23,76437.95,163.4,-7e-05,0.0,0.00607]
[1776817333986,78.23,76428.08,163.4,-7e-05,0.0,0.0062]
[1776817338014,78.23,76421.03,163.4,-7e-05,0.0,0.00629]
[1776817343049,78.23,76421.26,163.4,-7e-05,0.0,0.00629]
[1776817346070,78.23,76414.48,163.4,-7e-05,0.0,0.00638]
[1776817347078,78.23,76421.65,163.4,-7e-05,0.0,0.00628]
[1776817352113,78.23,76419.55,163.4,-7e-05,0.0,0.0062]
[1776817357148,78.23,76418.76,163.4,-7e-05,0.0,0.00622]
[1776817362183,78.23,76414.41,163.4,-7e-05,0.0,0.00627]
[1776817364197,78.23,76407.26,163.4,-7e-05,0.0,0.00637]
[1776817369232,78.23,76404.81,163.4,-7e-05,0.0,0.0064]
[1776817372253,78.23,76393.45,163.4,-7e-05,0.0,0.00656]
[1776817376281,78.23,76380.68,163.4,-7e-05,0.0,0.00674]
[1776817381316,78.23,76379.65,163.4,-7e-05,0.0,0.00676]
[1776817383331,78.23,76372.87,163.4,-8e-05,0.0,0.00686]
[1776817388366,78.23,76368.1,163.4,-8e-05,0.0,0.00693]
[1776817392394,78.23,76375.17,163.4,-8e-05,0.0,0.00682]
[1776817397429,78.23,76373.64,163.4,-8e-05,0.0,0.00685]
[1776817402463,78.23,76373.7,163.4,-8e-05,0.0,0.00685]
[1776817407499,78.23,76374.53,163.4,-8e-05,0.0,0.00683]
[1776817411526,78.23,76372.61,163.4,-7e-05,0.0,0.00675]
[1776817416562,78.23,76376.29,163.4,-7e-05,0.0,0.0067]
[1776817421597,78.23,76372.9,163.4,-7e-05,0.0,0.00674]
[1776817426632,78.23,76367.2,163.4,-8e-05,0.0,0.00683]
[1776817431667,78.23,76366.41,163.4,-8e-05,0.0,0.00684]
[1776817436702,78.23,76369.14,163.4,-8e-05,0.0,0.0068]
[1776817440730,78.23,76362.54,163.4,-8e-05,0.0,0.0069]
[1776817445764,78.23,76361.05,163.4,-8e-05,0.0,0.00692]
[1776817450800,78.23,76357.15,163.4,-8e-05,0.0,0.00698]
[1776817453821,78.23,76340.83,163.4,-8e-05,0.0,0.00722]
[1776817458856,78.23,76341.15,163.4,-8e-05,0.0,0.00722]
[1776817463891,78.23,76339.38,163.4,-8e-05,0.0,0.00724]
[1776817468926,78.23,76344.68,163.4,-8e-05,0.0,0.00716]
[1776817469933,78.23,76351.48,163.4,-8e-05,0.0,0.00706]
[1776817471947,78.23,76354.09,163.4,-8e-05,0.0,0.0069]
[1776817473961,78.23,76343.96,163.4,-8e-05,0.0,0.00706]
[1776817478996,78.23,76342.09,163.4,-8e-05,0.0,0.00708]
[1776817484031,78.23,76341.89,163.4,-8e-05,0.0,0.00709]
[1776817489066,78.23,76342.58,163.4,-8e-05,0.0,0.00708]
[1776817492087,78.23,76327.4,163.4,-8e-05,0.0,0.00731]
[1776817493094,78.23,76320.85,163.4,-8e-05,0.0,0.00741]
[1776817496114,78.23,76314.74,163.4,-8e-05,0.0,0.00751]
[1776817500143,78.23,76306.92,163.4,-9e-05,0.0,0.00764]
[1776817502157,78.23,76297.88,163.4,-9e-05,0.0,0.00778]
[1776817507196,78.23,76296.27,163.4,-9e-05,0.0,0.00781]
[1776817512231,78.23,76295.19,163.4,-9e-05,0.0,0.00783]
[1776817516262,78.23,76282.17,163.4,-9e-05,0.0,0.00805]
[1776817521297,78.23,76283.76,163.4,-9e-05,0.0,0.00802]
[1776817524317,78.23,76295.07,163.4,-9e-05,0.0,0.00783]
[1776817529353,78.23,76293.57,163.4,-9e-05,0.0,0.00786]
[1776817534388,78.23,76288.1,163.4,-9e-05,0.0,0.00782]
[1776817539424,78.23,76281.01,163.4,-9e-05,0.0,0.00794]
[1776817544459,78.23,76279.62,163.4,-9e-05,0.0,0.00796]
[1776817549494,78.23,76282.74,163.4,-9e-05,0.0,0.00791]
[1776817554530,78.23,76282.41,163.4,-9e-05,0.0,0.00791]
[1776817559565,78.23,76279.4,163.4,-9e-05,0.0,0.00796]
[1776817563593,78.23,76288.3,163.4,-9e-05,0.0,0.00781]
[1776817565607,78.23,76295.98,163.4,-9e-05,0.0,0.00769]
[1776817570642,78.23,76289.98,163.4,-9e-05,0.0,0.00779]
[1776817575677,78.23,76295.47,163.4,-9e-05,0.0,0.0077]
[1776817580712,78.23,76297.37,163.4,-9e-05,0.0,0.00766]
[1776817585752,78.23,76295.38,163.4,-9e-05,0.0,0.0077]
[1776817590783,78.23,76289.8,163.4,-9e-05,0.0,0.00779]
[1776817593804,78.23,76287.88,163.4,-9e-05,0.0,0.00769]
[1776817597832,78.23,76304.44,163.4,-8e-05,0.0,0.00743]
[1776817602867,78.23,76316.08,163.4,-8e-05,0.0,0.00724]
[1776817607902,78.23,76319.67,163.4,-8e-05,0.0,0.00719]
[1776817612938,78.23,76320.18,163.4,-8e-05,0.0,0.00718]
[1776817614952,78.23,76326.8,163.4,-8e-05,0.0,0.00708]
[1776817619987,78.23,76334.41,163.4,-8e-05,0.0,0.00696]
[1776817622001,78.23,76340.97,163.4,-8e-05,0.0,0.00687]
[1776817626029,78.23,76352.45,163.4,-7e-05,0.0,0.0067]
[1776817631064,78.23,76349.42,163.4,-7e-05,0.0,0.00674]
[1776817636099,78.23,76350.25,163.4,-7e-05,0.0,0.00673]
[1776817641134,78.23,76349.9,163.4,-7e-05,0.0,0.00674]
[1776817646177,78.23,76350.14,163.4,-7e-05,0.0,0.00673]
[1776817651212,78.23,76350.83,163.4,-7e-05,0.0,0.00661]
[1776817654233,78.23,76338.77,163.4,-8e-05,0.0,0.00678]
[1776817656247,78.23,76346.68,163.4,-7e-05,0.0,0.00667]
[1776817659268,78.23,76338.58,163.4,-8e-05,0.0,0.00679]
[1776817664302,78.23,76337.31,163.4,-8e-05,0.0,0.00681]
[1776817669338,78.23,76332.99,163.4,-8e-05,0.0,0.00687]
[1776817671392,78.23,76331.53,163.4,-8e-05,0.0,0.00689]
[1776817671626,78.23,76331.43,163.4,-8e-05,0.0,0.00689]
[1776817677399,78.23,76332.21,163.4,-8e-05,0.0,0.00688]
[1776817681428,78.23,76324.58,163.4,-8e-05,0.0,0.00699]
[1776817684449,78.23,76316.93,163.4,-8e-05,0.0,0.00711]
[1776817686464,78.23,76307.95,163.4,-8e-05,0.0,0.00725]
[1776817691498,78.23,76305.07,163.4,-8e-05,0.0,0.00729]
[1776817693513,78.23,76315.44,163.4,-8e-05,0.0,0.00713]
[1776817698548,78.23,76321.01,163.4,-8e-05,0.0,0.00705]
[1776817703584,78.23,76320.62,163.4,-8e-05,0.0,0.00705]
[1776817708619,78.23,76322.23,163.4,-8e-05,0.0,0.00703]
[1776817711640,78.23,76322.38,163.4,-8e-05,0.0,0.00691]
[1776817716676,78.23,76322.47,163.4,-8e-05,0.0,0.00691]
[1776817718246,78.23,76322.47,163.4,-8e-05,0.0,0.00691]
[1776817723725,78.23,76329.32,163.4,-8e-05,0.0,0.00681]
[1776817727753,78.23,76322.71,163.4,-8e-05,0.0,0.0069]
[1776817732788,78.23,76318.63,163.4,-8e-05,0.0,0.00697]
[1776817737823,78.23,76312.81,163.4,-8e-05,0.0,0.00705]
[1776817742858,78.23,76309.81,163.4,-8e-05,0.0,0.0071]
[1776817747893,78.23,76307.47,163.4,-8e-05,0.0,0.00713]
[1776817752928,78.23,76310.45,163.4,-8e-05,0.0,0.00709]
[1776817757963,78.23,76309.02,163.4,-8e-05,0.0,0.00711]
[1776817764007,78.23,76309.03,163.4,-8e-05,0.0,0.00711]
[1776817771054,78.23,76314.46,163.4,-8e-05,0.0,0.00691]
[1776817776089,78.23,76315.45,163.4,-8e-05,0.0,0.0069]
[1776817780119,78.23,76308.23,163.4,-8e-05,0.0,0.007]
[1776817785154,78.23,76300.81,163.4,-8e-05,0.0,0.00712]
[1776817789186,78.23,76293.94,163.4,-8e-05,0.0,0.00722]
[1776817794220,78.23,76296.68,163.4,-8e-05,0.0,0.00718]
[1776817799256,78.23,76297.06,163.4,-8e-05,0.0,0.00717]
[1776817802277,78.23,76307.44,163.4,-8e-05,0.0,0.00702]
[1776817806307,78.23,76316.48,163.4,-8e-05,0.0,0.00688]
[1776817810339,78.23,76323.86,163.4,-8e-05,0.0,0.00677]
[1776817815379,78.23,76326.27,163.4,-7e-05,0.0,0.00674]
[1776817819407,78.23,76319.69,163.4,-8e-05,0.0,0.00683]
[1776817824442,78.23,76325.79,163.4,-7e-05,0.0,0.00674]
[1776817829477,78.23,76327.72,163.4,-7e-05,0.0,0.00672]
[1776817831491,78.23,76327.98,163.4,-7e-05,0.0,0.0066]
[1776817836526,78.23,76324.28,163.4,-7e-05,0.0,0.00665]
[1776817841561,78.23,76318.4,163.4,-8e-05,0.0,0.00674]
[1776817846596,78.23,76314.08,163.4,-8e-05,0.0,0.0068]
[1776817851631,78.23,76309.02,163.4,-8e-05,0.0,0.00687]
[1776817856666,78.23,76304.1,163.4,-8e-05,0.0,0.00695]
[1776817861702,78.23,76309.12,163.4,-8e-05,0.0,0.00687]
[1776817866736,78.23,76311.53,163.4,-8e-05,0.0,0.00684]
[1776817871771,78.23,76307.68,163.4,-8e-05,0.0,0.00689]
[1776817873785,78.23,76314.74,163.4,-8e-05,0.0,0.00679]
[1776817879827,78.23,76317.05,163.4,-8e-05,0.0,0.00676]
[1776817882848,78.23,76308.81,163.4,-8e-05,0.0,0.00688]
[1776817887884,78.23,76309.76,163.4,-8e-05,0.0,0.00686]
[1776817889898,78.23,76317.05,163.4,-8e-05,0.0,0.00676]
[1776817891912,78.23,76316.52,163.4,-7e-05,0.0,0.00665]
[1776817896947,78.23,76317.31,163.4,-7e-05,0.0,0.00664]
[1776817901982,78.23,76311.77,163.4,-7e-05,0.0,0.00672]
[1776817905008,78.23,76322.74,163.4,-7e-05,0.0,0.00656]
[1776817906010,78.23,76329.58,163.4,-7e-05,0.0,0.00646]
[1776817911045,78.23,76329.75,163.4,-7e-05,0.0,0.00646]
[1776817916080,78.23,76327.62,163.4,-7e-05,0.0,0.00649]
[1776817921115,78.23,76325.06,163.4,-7e-05,0.0,0.00653]
[1776817926150,78.23,76326.26,163.4,-7e-05,0.0,0.00651]
[1776817933199,78.23,76322.67,163.4,-7e-05,0.0,0.00656]
[1776817935213,78.23,76316.51,163.4,-7e-05,0.0,0.00665]
[1776817938234,78.23,76309.68,163.4,-8e-05,0.0,0.00675]
[1776817940248,78.23,76300.83,163.4,-8e-05,0.0,0.00688]
[1776817943269,78.23,76294.36,163.4,-8e-05,0.0,0.00698]
[1776817946290,78.23,76302.45,163.4,-8e-05,0.0,0.00686]
[1776817951324,78.23,76304.15,163.4,-7e-05,0.0,0.00671]
[1776817955353,78.23,76313.82,163.4,-7e-05,0.0,0.00658]
[1776817956360,78.23,76320.22,163.4,-7e-05,0.0,0.00648]
[1776817961395,78.23,76322.44,163.4,-7e-05,0.0,0.00645]
[1776817966429,78.23,76313.52,163.4,-7e-05,0.0,0.00658]
[1776817971465,78.23,76312.25,163.4,-7e-05,0.0,0.0066]
[1776817976500,78.23,76312.29,163.4,-7e-05,0.0,0.0066]
[1776817981535,78.23,76315.44,163.4,-7e-05,0.0,0.00655]
[1776817984557,78.23,76322.62,163.4,-7e-05,0.0,0.00645]
[1776817988584,78.23,76316.51,163.4,-7e-05,0.0,0.00654]
[1776817993619,78.23,76318.27,163.4,-7e-05,0.0,0.00651]
[1776817998661,78.23,76318.14,163.4,-7e-05,0.0,0.00651]
[1776818003696,78.23,76314.54,163.4,-7e-05,0.0,0.00657]
[1776818008731,78.23,76315.59,163.4,-7e-05,0.0,0.00655]
[1776818011753,78.23,76318.41,163.4,-7e-05,0.0,0.0064]
[1776818016787,78.23,76318.88,163.4,-7e-05,0.0,0.00639]
[1776818021822,78.23,76318.26,163.4,-7e-05,0.0,0.0064]
[1776818026857,78.23,76318.59,163.4,-7e-05,0.0,0.0064]
[1776818029878,78.23,76324.59,163.4,-7e-05,0.0,0.00631]
[1776818034915,78.23,76330.35,163.4,-7e-05,0.0,0.00624]
[1776818039950,78.23,76328.05,163.4,-7e-05,0.0,0.00627]
[1776818040958,78.23,76316.73,163.4,-7e-05,0.0,0.00642]
[1776818042980,78.23,76299.91,163.4,-7e-05,0.0,0.00666]
[1776818043985,78.23,76290.76,163.4,-8e-05,0.0,0.00679]
[1776818048014,78.23,76276.9,163.4,-8e-05,0.0,0.007]
[1776818053049,78.23,76273.04,163.4,-8e-05,0.0,0.00706]
[1776818058084,78.23,76274.72,163.4,-8e-05,0.0,0.00703]
[1776818063119,78.23,76275.22,163.4,-8e-05,0.0,0.00703]
[1776818068154,78.23,76274.92,163.4,-8e-05,0.0,0.00703]
[1776818071175,78.23,76274.69,163.4,-8e-05,0.0,0.00692]
[1776818076211,78.23,76274.01,163.4,-8e-05,0.0,0.00693]
[1776818081246,78.23,76273.91,163.4,-8e-05,0.0,0.00693]
[1776818086280,78.23,76273.43,163.4,-8e-05,0.0,0.00694]
[1776818091315,78.23,76276.55,163.4,-8e-05,0.0,0.00689]
[1776818096352,78.23,76274.01,163.4,-8e-05,0.0,0.00693]
[1776818101387,78.23,76274.51,163.4,-8e-05,0.0,0.00692]
[1776818105415,78.23,76282.8,163.4,-8e-05,0.0,0.0068]
[1776818110450,78.23,76281.68,163.4,-8e-05,0.0,0.00681]
[1776818115486,78.23,76284.58,163.4,-8e-05,0.0,0.00677]
[1776818118509,78.23,76274.93,163.4,-8e-05,0.0,0.00691]
[1776818123544,78.23,76277.29,163.4,-8e-05,0.0,0.00688]
[1776818128579,78.23,76280.89,163.4,-8e-05,0.0,0.00682]
[1776818131600,78.23,76280.83,163.4,-8e-05,0.0,0.00671]
[1776818136635,78.23,76272.85,163.4,-8e-05,0.0,0.00683]
[1776818141670,78.23,76279.36,163.4,-8e-05,0.0,0.00673]
[1776818146705,78.23,76277.34,163.4,-8e-05,0.0,0.00676]
[1776818151740,78.23,76276.76,163.4,-8e-05,0.0,0.00677]
[1776818157782,78.23,76279.89,163.4,-8e-05,0.0,0.00672]
[1776818162817,78.23,76282.11,163.4,-7e-05,0.0,0.00669]
[1776818164831,78.23,76289.83,163.4,-7e-05,0.0,0.00658]
[1776818169871,78.23,76269.98,163.4,-8e-05,0.0,0.00687]
[1776818170876,78.23,76257.59,163.4,-8e-05,0.0,0.00706]
[1776818175912,78.23,76251.04,163.4,-8e-05,0.0,0.00716]
[1776818180947,78.23,76256.1,163.4,-8e-05,0.0,0.00708]
[1776818185982,78.23,76255.97,163.4,-8e-05,0.0,0.00708]
[1776818191020,78.23,76257.44,163.4,-8e-05,0.0,0.00694]
[1776818196055,78.23,76256.8,163.4,-8e-05,0.0,0.00695]
[1776818201093,78.23,76256.91,163.4,-8e-05,0.0,0.00695]
[1776818206127,78.23,76256.87,163.4,-8e-05,0.0,0.00695]
[1776818210156,78.23,76247.76,163.4,-8e-05,0.0,0.00708]
[1776818215191,78.23,76242.83,163.4,-8e-05,0.0,0.00716]
[1776818220226,78.23,76242.66,163.4,-8e-05,0.0,0.00716]
[1776818223247,78.23,76258.03,163.4,-8e-05,0.0,0.00693]
[1776818224254,78.23,76264.72,163.4,-8e-05,0.0,0.00683]
[1776818229289,78.23,76261.48,163.4,-8e-05,0.0,0.00688]
[1776818231303,78.23,76267.87,163.4,-8e-05,0.0,0.00678]
[1776818236338,78.23,76268.31,163.4,-8e-05,0.0,0.00678]
[1776818240369,78.23,76258.67,163.4,-8e-05,0.0,0.00692]
[1776818241376,78.23,76252.5,163.4,-8e-05,0.0,0.00701]
[1776818246412,78.23,76250.67,163.4,-8e-05,0.0,0.00704]
[1776818251449,78.23,76248.83,163.4,-8e-05,0.0,0.00695]
[1776818255477,78.23,76256.11,163.4,-8e-05,0.0,0.00684]
[1776818257492,78.23,76265.55,163.4,-8e-05,0.0,0.0067]
[1776818259510,78.23,76272.84,163.4,-7e-05,0.0,0.00659]
[1776818262530,78.23,76290.76,163.4,-7e-05,0.0,0.00634]
[1776818267566,78.23,76286.45,163.4,-7e-05,0.0,0.0064]
[1776818271594,78.23,76305.68,163.4,-7e-05,0.0,0.00614]
[1776818273608,78.23,76313.35,163.4,-7e-05,0.0,0.00604]
[1776818278643,78.23,76319.04,163.4,-7e-05,0.0,0.00596]
[1776818283678,78.23,76321.42,163.4,-7e-05,0.0,0.00593]
[1776818288713,78.23,76321.39,163.4,-7e-05,0.0,0.00593]
[1776818289720,78.23,76335.12,163.4,-6e-05,0.0,0.00575]
[1776818294755,78.23,76339.93,163.4,-6e-05,0.0,0.00569]
[1776818296769,78.23,76332.42,163.4,-6e-05,0.0,0.00579]
[1776818297776,78.23,76326.43,163.4,-7e-05,0.0,0.00586]
[1776818299790,78.23,76317.6,163.4,-7e-05,0.0,0.00598]
[1776818300797,78.23,76311.45,163.4,-7e-05,0.0,0.00606]
[1776818305832,78.23,76310.7,163.4,-7e-05,0.0,0.00607]
[1776818310869,78.23,76306.97,163.4,-7e-05,0.0,0.00612]
[1776818311878,78.23,76306.85,163.4,-7e-05,0.0,0.00602]
[1776818316910,78.23,76307.03,163.4,-7e-05,0.0,0.00601]
[1776818318927,78.23,76316.25,163.4,-7e-05,0.0,0.00589]
[1776818323962,78.23,76318.39,163.4,-7e-05,0.0,0.00587]
[1776818326983,78.23,76310.54,163.4,-7e-05,0.0,0.00597]
[1776818332018,78.23,76310.11,163.4,-7e-05,0.0,0.00597]
[1776818337053,78.23,76306.98,163.4,-7e-05,0.0,0.00601]
[1776818338061,78.23,76316.54,163.4,-7e-05,0.0,0.00589]
[1776818340075,78.23,76322.96,163.4,-6e-05,0.0,0.00581]
[1776818342089,78.23,76315.02,163.4,-7e-05,0.0,0.00591]
[1776818347124,78.23,76315.39,163.4,-7e-05,0.0,0.0059]
[1776818352159,78.23,76319.19,163.4,-7e-05,0.0,0.00585]
[1776818355180,78.23,76334.2,163.4,-6e-05,0.0,0.00566]
[1776818360215,78.23,76332.69,163.4,-6e-05,0.0,0.00568]
[1776818365251,78.23,76330.54,163.4,-6e-05,0.0,0.00571]
[1776818370286,78.23,76329.95,163.4,-6e-05,0.0,0.00572]
[1776818371293,78.23,76329.59,163.4,-6e-05,0.0,0.00562]
[1776818376329,78.23,76324.73,163.4,-6e-05,0.0,0.00568]
[1776818380357,78.23,76315.73,163.4,-6e-05,0.0,0.0058]
[1776818382371,78.23,76326.39,163.4,-6e-05,0.0,0.00566]
[1776818383377,78.23,76341.22,163.4,-6e-05,0.0,0.00548]
[1776818385392,78.23,76347.21,163.4,-6e-05,0.0,0.00541]
[1776818390427,78.23,76347.82,163.4,-6e-05,0.0,0.0054]
[1776818395462,78.23,76352.28,163.4,-6e-05,0.0,0.00535]
[1776818400497,78.23,76363.15,163.4,-6e-05,0.0,0.00522]
[1776818401504,78.23,76372.68,163.4,-6e-05,0.0,0.00511]
[1776818404525,78.23,76381.82,163.4,-6e-05,0.0,0.00501]
[1776818405532,78.23,76388.25,163.4,-5e-05,0.0,0.00494]
[1776818407546,78.23,76394.81,163.4,-5e-05,0.0,0.00487]
[1776818410567,78.23,76402.04,163.4,-5e-05,0.0,0.00479]
[1776818414596,78.23,76409.88,163.4,-5e-05,0.0,0.0047]
[1776818417619,78.23,76421.01,163.4,-5e-05,0.0,0.00459]
[1776818422654,78.23,76414.55,163.4,-5e-05,0.0,0.00466]
[1776818427690,78.23,76417.13,163.4,-5e-05,0.0,0.00463]
[1776818431718,78.23,76414.64,163.4,-5e-05,0.0,0.00457]
[1776818436753,78.23,76413.76,163.4,-5e-05,0.0,0.00458]
[1776818440781,78.23,76407.05,163.4,-5e-05,0.0,0.00465]
[1776818445816,78.23,76401.78,163.4,-5e-05,0.0,0.0047]
[1776818446824,78.23,76395.18,163.4,-5e-05,0.0,0.00477]
[1776818447830,78.23,76382.94,163.4,-5e-05,0.0,0.00491]
[1776818449844,78.23,76375.87,163.4,-6e-05,0.0,0.00498]
[1776818455886,78.23,76377.37,163.4,-5e-05,0.0,0.00497]
[1776818459914,78.23,76371.18,163.4,-6e-05,0.0,0.00504]
[1776818461928,78.23,76365.01,163.4,-6e-05,0.0,0.00511]
[1776818463942,78.23,76357.58,163.4,-6e-05,0.0,0.00519]
[1776818465956,78.23,76363.75,163.4,-6e-05,0.0,0.00512]
[1776818469985,78.23,76356.33,163.4,-6e-05,0.0,0.0052]
[1776818474013,78.23,76349.19,163.4,-6e-05,0.0,0.00529]
[1776818476027,78.23,76338.83,163.4,-6e-05,0.0,0.00541]
[1776818481062,78.23,76336.45,163.4,-6e-05,0.0,0.00544]
[1776818486097,78.23,76338.32,163.4,-6e-05,0.0,0.00542]
[1776818489118,78.23,76332.1,163.4,-6e-05,0.0,0.00549]
[1776818491133,78.23,76331.76,163.4,-6e-05,0.0,0.0054]
[1776818496168,78.23,76322.69,163.4,-6e-05,0.0,0.00551]
[1776818501202,78.23,76320.05,163.4,-6e-05,0.0,0.00554]
[1776818506238,78.23,76321.82,163.4,-6e-05,0.0,0.00552]
[1776818511274,78.23,76326.16,163.4,-6e-05,0.0,0.00547]
[1776818516308,78.23,76322.45,163.4,-6e-05,0.0,0.00551]
[1776818521344,78.23,76325.17,163.4,-6e-05,0.0,0.00548]
[1776818526385,78.23,76330.48,163.4,-6e-05,0.0,0.00541]
[1776818531421,78.23,76335.66,163.4,-6e-05,0.0,0.00535]
[1776818536456,78.23,76334.75,163.4,-6e-05,0.0,0.00536]
[1776818541490,78.23,76335.58,163.4,-6e-05,0.0,0.00535]
[1776818546526,78.23,76333.42,163.4,-6e-05,0.0,0.00538]
[1776818551561,78.23,76333.46,163.4,-6e-05,0.0,0.00528]
[1776818554583,78.23,76324.95,163.4,-6e-05,0.0,0.00538]
[1776818559618,78.23,76332.1,163.4,-6e-05,0.0,0.0053]
[1776818562639,78.23,76344.9,163.4,-6e-05,0.0,0.00515]
[1776818567674,78.23,76349.2,163.4,-6e-05,0.0,0.0051]
[1776818572709,78.23,76349.46,163.4,-6e-05,0.0,0.0051]
[1776818577745,78.23,76348.81,163.4,-6e-05,0.0,0.00511]
[1776818582779,78.23,76351.59,163.4,-6e-05,0.0,0.00507]
[1776818587814,78.23,76349.61,163.4,-6e-05,0.0,0.0051]
[1776818592850,78.23,76348.89,163.4,-6e-05,0.0,0.0051]
[1776818596878,78.23,76358.24,163.4,-6e-05,0.0,0.005]
[1776818601912,78.23,76360.07,163.4,-6e-05,0.0,0.00498]
[1776818606947,78.23,76366.83,163.4,-5e-05,0.0,0.0049]
[1776818611983,78.23,76369.94,163.4,-5e-05,0.0,0.00478]
[1776818617017,78.23,76371.57,163.4,-5e-05,0.0,0.00476]
[1776818622053,78.23,76371.33,163.4,-5e-05,0.0,0.00477]
[1776818627087,78.23,76371.5,163.4,-5e-05,0.0,0.00477]
[1776818633151,78.23,76371.4,163.4,-5e-05,0.0,0.00477]
[1776818638185,78.23,76371.81,163.4,-5e-05,0.0,0.00476]
[1776818644227,78.23,76371.88,163.4,-5e-05,0.0,0.00476]
[1776818650271,78.23,76371.88,163.4,-5e-05,0.0,0.00476]
[1776818655306,78.23,76372.65,163.4,-5e-05,0.0,0.00475]
[1776818657320,78.23,76365.31,163.4,-5e-05,0.0,0.00483]
[1776818659335,78.23,76356.46,163.4,-5e-05,0.0,0.00493]
[1776818664370,78.23,76353.9,163.4,-5e-05,0.0,0.00496]
[1776818669405,78.23,76353.69,163.4,-6e-05,0.0,0.00496]
[1776818671418,78.23,76353.5,163.4,-5e-05,0.0,0.00487]
[1776818676454,78.23,76353.3,163.4,-5e-05,0.0,0.00487]
[1776818681488,78.23,76352.26,163.4,-5e-05,0.0,0.00489]
[1776818686524,78.23,76344.49,163.4,-6e-05,0.0,0.00497]
[1776818691558,78.23,76341.1,163.4,-6e-05,0.0,0.00501]
[1776818696594,78.23,76344.13,163.4,-6e-05,0.0,0.00497]
[1776818698609,78.23,76350.32,163.4,-5e-05,0.0,0.00491]
[1776818699616,78.23,76356.68,163.4,-5e-05,0.0,0.00484]
[1776818704651,78.23,76360.83,163.4,-5e-05,0.0,0.00479]
[1776818708679,78.23,76367.71,163.4,-5e-05,0.0,0.00472]
[1776818717741,78.23,76370.6,163.4,-5e-05,0.0,0.00469]
[1776818721775,78.23,76384.25,163.4,-5e-05,0.0,0.00455]
[1776818724794,78.23,76390.45,163.4,-5e-05,0.0,0.00448]
[1776818729829,78.23,76378.82,163.4,-5e-05,0.0,0.0046]
[1776818731844,78.23,76378.96,163.4,-5e-05,0.0,0.00452]
[1776818735873,78.23,76384.97,163.4,-5e-05,0.0,0.00446]
[1776818739900,78.23,76377.8,163.4,-5e-05,0.0,0.00453]
[1776818744934,78.23,76375.45,163.4,-5e-05,0.0,0.00455]
[1776818749970,78.23,76377.41,163.4,-5e-05,0.0,0.00453]
[1776818755007,78.23,76376.58,163.4,-5e-05,0.0,0.00454]
[1776818760043,78.23,76381.25,163.4,-5e-05,0.0,0.00449]
[1776818762056,78.23,76375.24,163.4,-5e-05,0.0,0.00455]
[1776818764075,78.23,76366.15,163.4,-5e-05,0.0,0.00465]
[1776818765079,78.23,76347.33,163.4,-5e-05,0.0,0.00485]
[1776818770114,78.23,76343.62,163.4,-5e-05,0.0,0.00489]
[1776818775149,78.23,76346.04,163.4,-5e-05,0.0,0.00486]
[1776818778170,78.23,76338.79,163.4,-5e-05,0.0,0.00494]
[1776818783205,78.23,76341.22,163.4,-5e-05,0.0,0.00492]
[1776818788240,78.23,76342.61,163.4,-5e-05,0.0,0.0049]
[1776818791261,78.23,76341.78,163.4,-5e-05,0.0,0.00482]
[1776818796295,78.23,76344.55,163.4,-5e-05,0.0,0.00479]
[1776818801331,78.23,76343.91,163.4,-5e-05,0.0,0.0048]
[1776818804352,78.23,76337.49,163.4,-5e-05,0.0,0.00487]
[1776818809387,78.23,76339.09,163.4,-5e-05,0.0,0.00485]
[1776818814421,78.23,76349.69,163.4,-5e-05,0.0,0.00474]
[1776818819458,78.23,76353.88,163.4,-5e-05,0.0,0.00469]
[1776818821517,78.23,76346.57,163.4,-5e-05,0.0,0.00477]
[1776818822524,78.23,76338.09,163.4,-5e-05,0.0,0.00486]
[1776818827559,78.23,76334.08,163.4,-5e-05,0.0,0.00491]
[1776818832595,78.23,76334.52,163.4,-5e-05,0.0,0.0049]
[1776818837630,78.23,76328.74,163.4,-6e-05,0.0,0.00496]
[1776818840650,78.23,76338.99,163.4,-5e-05,0.0,0.00485]
[1776818843672,78.23,76345.42,163.4,-5e-05,0.0,0.00478]
[1776818848707,78.23,76343.43,163.4,-5e-05,0.0,0.0048]
[1776818851728,78.23,76352.15,163.4,-5e-05,0.0,0.00462]
[1776818856762,78.23,76356.41,163.4,-5e-05,0.0,0.00458]
[1776818862805,78.23,76351.83,163.4,-5e-05,0.0,0.00463]
[1776818867845,78.23,76352.95,163.4,-5e-05,0.0,0.00462]
[1776818872879,78.23,76352.92,163.4,-5e-05,0.0,0.00462]
[1776818877915,78.23,76352.43,163.4,-5e-05,0.0,0.00462]
[1776818882950,78.23,76352.06,163.4,-5e-05,0.0,0.00462]
[1776818883957,78.23,76344.45,163.4,-5e-05,0.0,0.0047]
[1776818884964,78.23,76332.06,163.4,-5e-05,0.0,0.00484]
[1776818888992,78.23,76325.79,163.4,-5e-05,0.0,0.00491]
[1776818892013,78.23,76319.73,163.4,-6e-05,0.0,0.00497]
[1776818897048,78.23,76322.59,163.4,-6e-05,0.0,0.00494]
[1776818902082,78.23,76330.34,163.4,-5e-05,0.0,0.00486]
[1776818907118,78.23,76335.28,163.4,-5e-05,0.0,0.0048]
[1776818912153,78.23,76333.26,163.4,-5e-05,0.0,0.00474]
[1776818913160,78.23,76339.31,163.4,-5e-05,0.0,0.00467]
[1776818918195,78.23,76343.64,163.4,-5e-05,0.0,0.00463]
[1776818923230,78.23,76346.41,163.4,-5e-05,0.0,0.0046]
[1776818925245,78.23,76340.19,163.4,-5e-05,0.0,0.00466]
[1776818928265,78.23,76330.95,163.4,-5e-05,0.0,0.00476]
[1776818933301,78.23,76331.99,163.4,-5e-05,0.0,0.00475]
[1776818938335,78.23,76329.64,163.4,-5e-05,0.0,0.00478]
[1776818942364,78.23,76323.26,163.4,-5e-05,0.0,0.00484]
[1776818949412,78.23,76323.77,163.4,-5e-05,0.0,0.00484]
[1776818952434,78.23,76330.28,163.4,-5e-05,0.0,0.00477]
[1776818954449,78.23,76338.07,163.4,-5e-05,0.0,0.00469]
[1776818959483,78.23,76337.58,163.4,-5e-05,0.0,0.00469]
[1776818964518,78.23,76339.72,163.4,-5e-05,0.0,0.00467]
[1776818966533,78.23,76333.25,163.4,-5e-05,0.0,0.00474]
[1776818971567,78.23,76331.16,163.4,-5e-05,0.0,0.00467]
[1776818976602,78.23,76329.49,163.4,-5e-05,0.0,0.00469]
[1776818981639,78.23,76324.0,163.4,-5e-05,0.0,0.00475]
[1776818985666,78.23,76313.33,163.4,-5e-05,0.0,0.00486]
[1776818989694,78.23,76306.04,163.4,-6e-05,0.0,0.00494]
[1776818994729,78.23,76305.68,163.4,-6e-05,0.0,0.00495]
[1776818999765,78.23,76303.32,163.4,-6e-05,0.0,0.00497]
[1776819002788,78.23,76295.87,163.4,-6e-05,0.0,0.00506]
[1776819004802,78.23,76302.56,163.4,-6e-05,0.0,0.00498]
[1776819010844,78.23,76297.48,163.4,-6e-05,0.0,0.00504]
[1776819015879,78.23,76295.87,163.4,-6e-05,0.0,0.00506]
[1776819020914,78.23,76298.13,163.4,-6e-05,0.0,0.00503]
[1776819025949,78.23,76285.91,163.4,-6e-05,0.0,0.00517]
[1776819030985,78.23,76284.61,163.4,-6e-05,0.0,0.00519]
[1776819031992,78.23,76283.72,163.4,-6e-05,0.0,0.0051]
[1776819037027,78.23,76284.67,163.4,-6e-05,0.0,0.00509]
[1776819040048,78.23,76274.69,163.4,-6e-05,0.0,0.00521]
[1776819045082,78.23,76276.63,163.4,-6e-05,0.0,0.00519]
[1776819050120,78.23,76281.92,163.4,-6e-05,0.0,0.00512]
[1776819055153,78.23,76280.23,163.4,-6e-05,0.0,0.00514]
[1776819060188,78.23,76281.32,163.4,-6e-05,0.0,0.00513]
[1776819064216,78.23,76270.16,163.4,-6e-05,0.0,0.00526]
[1776819069250,78.23,76268.41,163.4,-6e-05,0.0,0.00528]
[1776819070257,78.23,76276.31,163.4,-6e-05,0.0,0.00519]
[1776819071265,78.23,76282.97,163.4,-6e-05,0.0,0.00511]
[1776819073279,78.23,76298.58,163.4,-6e-05,0.0,0.00494]
[1776819077307,78.23,76291.85,163.4,-6e-05,0.0,0.00501]
[1776819082342,78.23,76301.0,163.4,-5e-05,0.0,0.00491]
[1776819084356,78.23,76307.11,163.4,-5e-05,0.0,0.00484]
[1776819089391,78.23,76306.02,163.4,-5e-05,0.0,0.00485]
[1776819091406,78.23,76306.82,163.4,-5e-05,0.0,0.00476]
[1776819096441,78.23,76309.05,163.4,-5e-05,0.0,0.00473]
[1776819101476,78.23,76310.33,163.4,-5e-05,0.0,0.00472]
[1776819104498,78.23,76299.02,163.4,-5e-05,0.0,0.00484]
[1776819106512,78.23,76290.08,163.4,-6e-05,0.0,0.00494]
[1776819111547,78.23,76286.5,163.4,-6e-05,0.0,0.00498]
[1776819116582,78.23,76292.49,163.4,-6e-05,0.0,0.00491]
[1776819119604,78.23,76300.67,163.4,-5e-05,0.0,0.00482]
[1776819124639,78.23,76296.03,163.4,-5e-05,0.0,0.00487]
[1776819129674,78.23,76290.72,163.4,-6e-05,0.0,0.00493]
[1776819133702,78.23,76274.41,163.4,-6e-05,0.0,0.00512]
[1776819138737,78.23,76275.5,163.4,-6e-05,0.0,0.0051]
[1776819143772,78.23,76275.29,163.4,-6e-05,0.0,0.00511]
[1776819148807,78.23,76276.98,163.4,-6e-05,0.0,0.00509]
[1776819151828,78.23,76276.93,163.4,-6e-05,0.0,0.00499]
[1776819154849,78.23,76287.73,163.4,-5e-05,0.0,0.00487]
[1776819159885,78.23,76294.69,163.4,-5e-05,0.0,0.0048]
[1776819164920,78.23,76296.19,163.4,-5e-05,0.0,0.00478]
[1776819169955,78.23,76297.02,163.4,-5e-05,0.0,0.00477]
[1776819174990,78.23,76298.38,163.4,-5e-05,0.0,0.00476]
[1776819180032,78.23,76298.59,163.4,-5e-05,0.0,0.00476]
[1776819185067,78.23,76301.27,163.4,-5e-05,0.0,0.00473]
[1776819189095,78.23,76288.7,163.4,-5e-05,0.0,0.00486]
[1776819194133,78.23,76290.19,163.4,-5e-05,0.0,0.00485]
[1776819199167,78.23,76289.21,163.4,-5e-05,0.0,0.00486]
[1776819204203,78.23,76291.69,163.4,-5e-05,0.0,0.00483]
[1776819209238,78.23,76288.35,163.4,-5e-05,0.0,0.00487]
[1776819211252,78.23,76288.54,163.4,-5e-05,0.0,0.00478]
[1776819214273,78.23,76297.01,163.4,-5e-05,0.0,0.00468]
[1776819219308,78.23,76291.41,163.4,-5e-05,0.0,0.00474]
[1776819224342,78.23,76297.62,163.4,-5e-05,0.0,0.00468]
[1776819229378,78.23,76294.37,163.4,-5e-05,0.0,0.00471]
[1776819234413,78.23,76295.98,163.4,-5e-05,0.0,0.0047]
[1776819239447,78.23,76295.51,163.4,-5e-05,0.0,0.0047]
[1776819243476,78.23,76302.89,163.4,-5e-05,0.0,0.00462]
[1776819246497,78.23,76310.31,163.4,-5e-05,0.0,0.00455]
[1776819251532,78.23,76313.12,163.4,-5e-05,0.0,0.00452]
[1776819256567,78.23,76317.75,163.4,-5e-05,0.0,0.00447]
[1776819261601,78.23,76313.21,163.4,-5e-05,0.0,0.00452]
[1776819266637,78.23,76310.07,163.4,-5e-05,0.0,0.00455]
[1776819269658,78.23,76302.44,163.4,-5e-05,0.0,0.00463]
[1776819272679,78.23,76287.72,163.4,-5e-05,0.0,0.0047]
[1776819277714,78.23,76289.59,163.4,-5e-05,0.0,0.00468]
[1776819282749,78.23,76286.04,163.4,-5e-05,0.0,0.00471]
[1776819287784,78.23,76283.09,163.4,-5e-05,0.0,0.00475]
[1776819292820,78.23,76286.11,163.4,-5e-05,0.0,0.00471]
[1776819296848,78.23,76292.28,163.4,-5e-05,0.0,0.00465]
[1776819301883,78.23,76298.88,163.4,-5e-05,0.0,0.00458]
[1776819306918,78.23,76299.2,163.4,-5e-05,0.0,0.00457]
[1776819311952,78.23,76299.41,163.4,-5e-05,0.0,0.00457]
[1776819313966,78.23,76289.93,163.4,-5e-05,0.0,0.00467]
[1776819315981,78.23,76295.88,163.4,-5e-05,0.0,0.00461]
[1776819321019,78.23,76294.45,163.4,-5e-05,0.0,0.00462]
[1776819325048,78.23,76301.39,163.4,-5e-05,0.0,0.00455]
[1776819330084,78.23,76305.17,163.4,-5e-05,0.0,0.00451]
[1776819331090,78.23,76305.14,163.4,-5e-05,0.0,0.00443]
[1776819336127,78.23,76307.6,163.4,-5e-05,0.0,0.0044]
[1776819337132,78.23,76297.09,163.4,-5e-05,0.0,0.00451]
[1776819342167,78.23,76294.51,163.4,-5e-05,0.0,0.00454]
[1776819349217,78.23,76294.12,163.4,-5e-05,0.0,0.00454]
[1776819354252,78.23,76283.9,163.4,-5e-05,0.0,0.00465]
[1776819359287,78.23,76287.67,163.4,-5e-05,0.0,0.00461]
[1776819364323,78.23,76287.45,163.4,-5e-05,0.0,0.00461]
[1776819367344,78.23,76294.87,163.4,-5e-05,0.0,0.00453]
[1776819372380,78.23,76289.65,163.4,-5e-05,0.0,0.00459]
[1776819375400,78.23,76282.87,163.4,-5e-05,0.0,0.00466]
[1776819376407,78.23,76293.62,163.4,-5e-05,0.0,0.00455]
[1776819381443,78.23,76295.18,163.4,-5e-05,0.0,0.00453]
[1776819386478,78.23,76299.77,163.4,-5e-05,0.0,0.00448]
[1776819391513,78.23,76300.32,163.4,-5e-05,0.0,0.00439]
[1776819396547,78.23,76301.03,163.4,-5e-05,0.0,0.00439]
[1776819401583,78.23,76306.3,163.4,-5e-05,0.0,0.00433]
[1776819405611,78.23,76319.09,163.4,-5e-05,0.0,0.00421]
[1776819408632,78.23,76324.95,163.4,-5e-05,0.0,0.00415]
[1776819413666,78.23,76327.24,163.4,-5e-05,0.0,0.00413]
[1776819418702,78.23,76329.83,163.4,-5e-05,0.0,0.00411]
[1776819421723,78.23,76338.88,163.4,-4e-05,0.0,0.00402]
[1776819426758,78.23,76339.49,163.4,-4e-05,0.0,0.00402]
[1776819429779,78.23,76329.79,163.4,-5e-05,0.0,0.00411]
[1776819431793,78.23,76311.12,163.4,-5e-05,0.0,0.00429]
[1776819436828,78.23,76308.15,163.4,-5e-05,0.0,0.00432]
[1776819441863,78.23,76306.08,163.4,-5e-05,0.0,0.00434]
[1776819446897,78.23,76305.93,163.4,-5e-05,0.0,0.00434]
[1776819451933,78.23,76311.76,163.4,-5e-05,0.0,0.0042]
[1776819456967,78.23,76312.76,163.4,-5e-05,0.0,0.00419]
[1776819463011,78.23,76313.26,163.4,-5e-05,0.0,0.00418]
[1776819468046,78.23,76313.05,163.4,-5e-05,0.0,0.00419]
[1776819473081,78.23,76315.1,163.4,-5e-05,0.0,0.00417]
[1776819478115,78.23,76315.12,163.4,-5e-05,0.0,0.00417]
[1776819483151,78.23,76314.8,163.4,-5e-05,0.0,0.00417]
[1776819488187,78.23,76309.38,163.4,-5e-05,0.0,0.00422]
[1776819493222,78.23,76312.51,163.4,-5e-05,0.0,0.00419]
[1776819494229,78.23,76319.09,163.4,-5e-05,0.0,0.00413]
[1776819496159,78.23,76321.17,163.4,-5e-05,0.0,0.00411]
[1776819501278,78.23,76316.67,163.4,-5e-05,0.0,0.00415]
[1776819504299,78.23,76324.39,163.4,-5e-05,0.0,0.00408]
[1776819509337,78.23,76325.71,163.4,-5e-05,0.0,0.00407]
[1776819511351,78.23,76326.04,163.4,-4e-05,0.0,0.00399]
[1776819516386,78.23,76321.11,163.4,-5e-05,0.0,0.00403]
[1776819521421,78.23,76320.78,163.4,-5e-05,0.0,0.00403]
[1776819524442,78.23,76310.48,163.4,-5e-05,0.0,0.00413]
[1776819529477,78.23,76309.48,163.4,-5e-05,0.0,0.00414]
[1776819534512,78.23,76310.31,163.4,-5e-05,0.0,0.00413]
[1776819539547,78.23,76308.24,163.4,-5e-05,0.0,0.00415]
[1776819541959,78.23,76308.47,163.4,-5e-05,0.0,0.00415]
[1776819544582,78.23,76319.5,163.4,-5e-05,0.0,0.00405]
[1776819548613,78.23,76312.76,163.4,-5e-05,0.0,0.00411]
[1776819553649,78.23,76308.2,163.4,-5e-05,0.0,0.00415]
[1776819558684,78.23,76307.58,163.4,-5e-05,0.0,0.00416]
[1776819563719,78.23,76307.92,163.4,-5e-05,0.0,0.00416]
[1776819568755,78.23,76310.51,163.4,-5e-05,0.0,0.00413]
[1776819571775,78.23,76309.78,163.4,-5e-05,0.0,0.00406]
[1776819576811,78.23,76310.43,163.4,-5e-05,0.0,0.00405]
[1776819581846,78.23,76311.21,163.4,-5e-05,0.0,0.00405]
[1776819586881,78.23,76307.49,163.4,-5e-05,0.0,0.00408]
[1776819591916,78.23,76307.61,163.4,-5e-05,0.0,0.00408]
[1776819594937,78.23,76314.88,163.4,-4e-05,0.0,0.00401]
[1776819596302,78.23,76314.88,163.4,-4e-05,0.0,0.00401]
[1776819596961,78.23,76383.32,163.4,-4e-05,0.0,0.00342]
[1776819598351,78.23,76383.32,163.4,-4e-05,0.0,0.00342]
[1776819598391,78.23,76390.42,163.4,-4e-05,0.0,0.00337]
[1776819601998,78.23,76375.9,163.4,-4e-05,0.0,0.00348]
[1776819605021,78.23,76383.51,163.4,-4e-05,0.0,0.00342]
[1776819608043,78.23,76389.36,163.4,-4e-05,0.0,0.00337]
[1776819613243,78.23,76386.04,163.4,-4e-05,0.0,0.0034]
[1776819614323,78.23,76370.67,163.4,-4e-05,0.0,0.00352]
[1776819619120,78.23,76362.59,163.4,-4e-05,0.0,0.00359]
[1776819620128,78.23,76355.7,163.4,-4e-05,0.0,0.00365]
[1776819622142,78.23,76338.74,163.4,-4e-05,0.0,0.0038]
[1776819626171,78.23,76346.31,163.4,-4e-05,0.0,0.00373]
[1776819628185,78.23,76352.26,163.4,-4e-05,0.0,0.00368]
[1776819631207,78.23,76351.55,163.4,-4e-05,0.0,0.00361]
[1776819636242,78.23,76346.62,163.4,-4e-05,0.0,0.00366]
[1776819641277,78.23,76347.19,163.4,-4e-05,0.0,0.00365]
[1776819646312,78.23,76336.4,163.4,-4e-05,0.0,0.00374]
[1776819649333,78.23,76342.93,163.4,-4e-05,0.0,0.00369]
[1776819654367,78.23,76344.0,163.4,-4e-05,0.0,0.00368]
[1776819659403,78.23,76345.37,163.4,-4e-05,0.0,0.00367]
[1776819662424,78.23,76352.38,163.4,-4e-05,0.0,0.00361]
[1776819664438,78.23,76345.98,163.4,-4e-05,0.0,0.00366]
[1776819669473,78.23,76339.83,163.4,-4e-05,0.0,0.00371]
[1776819671487,78.23,76346.61,163.4,-4e-05,0.0,0.00366]
[1776819672494,78.23,76354.03,163.4,-4e-05,0.0,0.00359]
[1776819677528,78.23,76360.27,163.4,-4e-05,0.0,0.00354]
[1776819679543,78.23,76368.74,163.4,-4e-05,0.0,0.00347]
[1776819682564,78.23,76388.39,163.4,-4e-05,0.0,0.00332]
[1776819686592,78.23,76406.59,163.4,-4e-05,0.0,0.00318]
[1776819688606,78.23,76400.55,163.4,-4e-05,0.0,0.00322]
[1776819691627,78.23,76398.43,163.4,-4e-05,0.0,0.00318]
[1776819693641,78.23,76392.17,163.4,-4e-05,0.0,0.00322]
[1776819698676,78.23,76390.42,163.4,-4e-05,0.0,0.00324]
[1776819703711,78.23,76387.28,163.4,-4e-05,0.0,0.00326]
[1776819708746,78.23,76390.57,163.4,-4e-05,0.0,0.00323]
[1776819712774,78.23,76398.11,163.4,-4e-05,0.0,0.00318]
[1776819717809,78.23,76397.71,163.4,-4e-05,0.0,0.00318]
[1776819722844,78.23,76394.98,163.4,-4e-05,0.0,0.0032]
[1776819727879,78.23,76400.8,163.4,-3e-05,0.0,0.00316]
[1776819732914,78.23,76405.42,163.4,-3e-05,0.0,0.00312]
[1776819737949,78.23,76409.21,163.4,-3e-05,0.0,0.0031]
[1776819740975,78.23,76415.45,163.4,-3e-05,0.0,0.00305]
[1776819746006,78.23,76414.84,163.4,-3e-05,0.0,0.00306]
[1776819747012,78.23,76406.96,163.4,-3e-05,0.0,0.00311]
[1776819752049,78.23,76403.27,163.4,-3e-05,0.0,0.00308]
[1776819757084,78.23,76404.92,163.4,-3e-05,0.0,0.00307]
[1776819762119,78.23,76407.25,163.4,-3e-05,0.0,0.00305]
[1776819767154,78.23,76408.33,163.4,-3e-05,0.0,0.00304]
[1776819772189,78.23,76407.13,163.4,-3e-05,0.0,0.00305]
[1776819774203,78.23,76414.5,163.4,-3e-05,0.0,0.003]
[1776819777224,78.23,76423.96,163.4,-3e-05,0.0,0.00293]
[1776819778231,78.23,76434.55,163.4,-3e-05,0.0,0.00286]
[1776819783266,78.23,76425.63,163.4,-3e-05,0.0,0.00292]
[1776819787294,78.23,76418.3,163.4,-3e-05,0.0,0.00297]
[1776819792329,78.23,76410.09,163.4,-3e-05,0.0,0.00303]
[1776819797363,78.23,76406.1,163.4,-3e-05,0.0,0.00306]
[1776819802399,78.23,76405.62,163.4,-3e-05,0.0,0.00306]
[1776819807434,78.23,76406.43,163.4,-3e-05,0.0,0.00305]
[1776819811462,78.23,76404.95,163.4,-3e-05,0.0,0.003]
[1776819816498,78.23,76405.19,163.4,-3e-05,0.0,0.003]
[1776819821533,78.23,76404.58,163.4,-3e-05,0.0,0.00301]
[1776819822540,78.23,76396.26,163.4,-3e-05,0.0,0.00307]
[1776819825561,78.23,76387.54,163.4,-3e-05,0.0,0.00313]
[1776819830596,78.23,76396.32,163.4,-3e-05,0.0,0.00307]
[1776819833617,78.23,76403.4,163.4,-3e-05,0.0,0.00301]
[1776819838652,78.23,76407.98,163.4,-3e-05,0.0,0.00298]
[1776819843687,78.23,76409.19,163.4,-3e-05,0.0,0.00297]
[1776819847715,78.23,76402.63,163.4,-3e-05,0.0,0.00302]
[1776819852750,78.23,76400.59,163.4,-3e-05,0.0,0.00303]
[1776819857785,78.23,76402.85,163.4,-3e-05,0.0,0.00302]
[1776819862820,78.23,76403.04,163.4,-3e-05,0.0,0.00302]
[1776819867856,78.23,76408.05,163.4,-3e-05,0.0,0.00298]
[1776819872892,78.23,76408.42,163.4,-3e-05,0.0,0.00292]
[1776819877927,78.23,76404.01,163.4,-3e-05,0.0,0.00295]
[1776819878934,78.23,76395.96,163.4,-3e-05,0.0,0.00301]
[1776819883969,78.23,76393.9,163.4,-3e-05,0.0,0.00302]
[1776819889004,78.23,76394.68,163.4,-3e-05,0.0,0.00302]
[1776819890011,78.23,76401.98,163.4,-3e-05,0.0,0.00296]
[1776819895048,78.23,76398.81,163.4,-3e-05,0.0,0.00299]
[1776819897082,78.23,76377.8,163.4,-3e-05,0.0,0.00314]
[1776819899077,78.23,76371.83,163.4,-4e-05,0.0,0.00318]
[1776819904112,78.23,76375.78,163.4,-3e-05,0.0,0.00315]
[1776819905119,78.23,76382.94,163.4,-3e-05,0.0,0.0031]
[1776819906126,78.23,76391.13,163.4,-3e-05,0.0,0.00304]
[1776819907133,78.23,76383.73,163.4,-3e-05,0.0,0.00309]
[1776819912168,78.23,76381.76,163.4,-3e-05,0.0,0.00311]
[1776819917205,78.23,76377.84,163.4,-3e-05,0.0,0.00314]
[1776819922240,78.23,76378.08,163.4,-3e-05,0.0,0.00314]
[1776819927275,78.23,76374.85,163.4,-4e-05,0.0,0.00316]
[1776819933316,78.23,76371.12,163.4,-3e-05,0.0,0.00312]
[1776819938352,78.23,76370.95,163.4,-3e-05,0.0,0.00313]
[1776819943387,78.23,76370.84,163.4,-3e-05,0.0,0.00313]
[1776819947415,78.23,76377.07,163.4,-3e-05,0.0,0.00308]
[1776819952450,78.23,76379.58,163.4,-3e-05,0.0,0.00306]
[1776819957485,78.23,76388.96,163.4,-3e-05,0.0,0.003]
[1776819961514,78.23,76382.81,163.4,-3e-05,0.0,0.00304]
[1776819966549,78.23,76378.97,163.4,-3e-05,0.0,0.00307]
[1776819971585,78.23,76375.74,163.4,-3e-05,0.0,0.00309]
[1776819976620,78.23,76378.57,163.4,-3e-05,0.0,0.00307]
[1776819981656,78.23,76379.51,163.4,-3e-05,0.0,0.00306]
[1776819986691,78.23,76385.05,163.4,-3e-05,0.0,0.00302]
[1776819987703,78.23,76377.57,163.4,-3e-05,0.0,0.00308]
[1776819992738,78.23,76365.68,163.4,-3e-05,0.0,0.0031]
[1776819997773,78.23,76368.85,163.4,-3e-05,0.0,0.00308]
[1776820002808,78.23,76363.49,163.4,-3e-05,0.0,0.00312]
[1776820007843,78.23,76359.14,163.4,-4e-05,0.0,0.00315]
[1776820012878,78.23,76358.16,163.4,-4e-05,0.0,0.00316]
[1776820017913,78.23,76358.25,163.4,-4e-05,0.0,0.00316]
[1776820019927,78.23,76339.41,163.4,-4e-05,0.0,0.0033]
[1776820022948,78.23,76347.26,163.4,-4e-05,0.0,0.00324]
[1776820023955,78.23,76356.79,163.4,-4e-05,0.0,0.00317]
[1776820028991,78.23,76357.55,163.4,-4e-05,0.0,0.00316]
[1776820034025,78.23,76357.32,163.4,-4e-05,0.0,0.00316]
[1776820039061,78.23,76358.48,163.4,-4e-05,0.0,0.00315]
[1776820044096,78.23,76358.95,163.4,-4e-05,0.0,0.00315]
[1776820045103,78.23,76365.06,163.4,-3e-05,0.0,0.00311]
[1776820050138,78.23,76368.45,163.4,-3e-05,0.0,0.00308]
[1776820051145,78.23,76368.23,163.4,-3e-05,0.0,0.00302]
[1776820056179,78.23,76368.78,163.4,-3e-05,0.0,0.00302]
[1776820061215,78.23,76368.34,163.4,-3e-05,0.0,0.00302]
[1776820066251,78.23,76365.49,163.4,-3e-05,0.0,0.00304]
[1776820071284,78.23,76371.23,163.4,-3e-05,0.0,0.003]
[1776820076319,78.23,76377.37,163.4,-3e-05,0.0,0.00296]
[1776820078334,78.23,76370.37,163.4,-3e-05,0.0,0.00301]
[1776820079341,78.23,76364.35,163.4,-3e-05,0.0,0.00305]
[1776820084376,78.23,76363.04,163.4,-3e-05,0.0,0.00306]
[1776820088404,78.23,76369.06,163.4,-3e-05,0.0,0.00301]
[1776820093439,78.23,76364.21,163.4,-3e-05,0.0,0.00305]
[1776820098473,78.23,76362.4,163.4,-3e-05,0.0,0.00306]
[1776820103509,78.23,76360.13,163.4,-3e-05,0.0,0.00308]
[1776820109551,78.23,76360.3,163.4,-3e-05,0.0,0.00308]
[1776820111565,78.23,76360.64,163.4,-3e-05,0.0,0.00301]
[1776820114586,78.23,76346.72,163.4,-3e-05,0.0,0.00311]
[1776820117607,78.23,76336.25,163.4,-4e-05,0.0,0.00319]
[1776820121634,78.23,76343.08,163.4,-4e-05,0.0,0.00314]
[1776820125668,78.23,76353.32,163.4,-3e-05,0.0,0.00307]
[1776820126675,78.23,76360.58,163.4,-3e-05,0.0,0.00301]
[1776820131714,78.23,76361.68,163.4,-3e-05,0.0,0.00301]
[1776820136749,78.23,76362.89,163.4,-3e-05,0.0,0.003]
[1776820141784,78.23,76356.45,163.4,-3e-05,0.0,0.00304]
[1776820144805,78.23,76350.6,163.4,-3e-05,0.0,0.00309]
[1776820149840,78.23,76346.98,163.4,-3e-05,0.0,0.00311]
[1776820154874,78.23,76358.85,163.4,-3e-05,0.0,0.00303]
[1776820158902,78.23,76350.65,163.4,-3e-05,0.0,0.00309]
[1776820163938,78.23,76350.09,163.4,-3e-05,0.0,0.00309]
[1776820164945,78.23,76356.41,163.4,-3e-05,0.0,0.00304]
[1776820169980,78.23,76357.25,163.4,-3e-05,0.0,0.00304]
[1776820171994,78.23,76357.2,163.4,-3e-05,0.0,0.00298]
[1776820177030,78.23,76361.97,163.4,-3e-05,0.0,0.00294]
[1776820183072,78.23,76363.95,163.4,-3e-05,0.0,0.00293]
[1776820189114,78.23,76363.06,163.4,-3e-05,0.0,0.00294]
[1776820194148,78.23,76365.03,163.4,-3e-05,0.0,0.00292]
[1776820195156,78.23,76364.59,163.4,-3e-05,0.0,0.00292]
[1776820199184,78.23,76364.52,163.4,-3e-05,0.0,0.00292]
[1776820204219,78.23,76364.56,163.4,-3e-05,0.0,0.00292]
[1776820209254,78.23,76364.85,163.4,-3e-05,0.0,0.00292]
[1776820214289,78.23,76365.25,163.4,-3e-05,0.0,0.00292]
[1776820220331,78.23,76365.99,163.4,-3e-05,0.0,0.00291]
[1776820224359,78.23,76359.27,163.4,-3e-05,0.0,0.00296]
[1776820225366,78.23,76366.14,163.4,-3e-05,0.0,0.00291]
[1776820230401,78.23,76371.4,163.4,-3e-05,0.0,0.00288]
[1776820231408,78.23,76374.64,163.4,-3e-05,0.0,0.0028]
[1776820236443,78.23,76378.91,163.4,-3e-05,0.0,0.00277]
[1776820241479,78.23,76375.3,163.4,-3e-05,0.0,0.00279]
[1776820246514,78.23,76374.74,163.4,-3e-05,0.0,0.0028]
[1776820248528,78.23,76368.53,163.4,-3e-05,0.0,0.00284]
[1776820249535,78.23,76360.11,163.4,-3e-05,0.0,0.0029]
[1776820252557,78.23,76351.88,163.4,-3e-05,0.0,0.00295]
[1776820257592,78.23,76351.71,163.4,-3e-05,0.0,0.00295]
[1776820262627,78.23,76350.83,163.4,-3e-05,0.0,0.00296]
[1776820267662,78.23,76343.99,163.4,-3e-05,0.0,0.00301]
[1776820270695,78.23,76325.51,163.4,-4e-05,0.0,0.00314]
[1776820271694,78.23,76319.3,163.4,-4e-05,0.0,0.00319]
[1776820276729,78.23,76316.14,163.4,-4e-05,0.0,0.00321]
[1776820281764,78.23,76315.19,163.4,-4e-05,0.0,0.00322]
[1776820287806,78.23,76314.46,163.4,-4e-05,0.0,0.00323]
[1776820291834,78.23,76313.76,163.4,-4e-05,0.0,0.00317]
[1776820296869,78.23,76314.26,163.4,-4e-05,0.0,0.00316]
[1776820301904,78.23,76313.97,163.4,-4e-05,0.0,0.00317]
[1776820306940,78.23,76311.85,163.4,-4e-05,0.0,0.00318]
[1776820308955,78.23,76305.25,163.4,-4e-05,0.0,0.00323]
[1776820311715,78.23,76310.4,163.4,-4e-05,0.0,0.00319]
[1776820312531,78.23,76311.86,163.4,-4e-05,0.0,0.00318]
[1776820315030,78.23,76319.63,163.4,-3e-05,0.0,0.00312]
[1776820317044,78.23,76327.02,163.4,-3e-05,0.0,0.00307]
[1776820320065,78.23,76333.55,163.4,-3e-05,0.0,0.00302]
[1776820322079,78.23,76342.19,163.4,-3e-05,0.0,0.00296]
[1776820327113,78.23,76346.49,163.4,-3e-05,0.0,0.00293]
[1776820332149,78.23,76346.87,163.4,-3e-05,0.0,0.00293]
[1776820337184,78.23,76346.8,163.4,-3e-05,0.0,0.00293]
[1776820341212,78.23,76339.94,163.4,-3e-05,0.0,0.00298]
[1776820347254,78.23,76343.93,163.4,-3e-05,0.0,0.00295]
[1776820351282,78.23,76343.81,163.4,-3e-05,0.0,0.00289]
[1776820357324,78.23,76345.54,163.4,-3e-05,0.0,0.00288]
[1776820360350,78.23,76367.81,163.4,-3e-05,0.0,0.00273]
[1776820361356,78.23,76374.98,163.4,-3e-05,0.0,0.00268]
[1776820362363,78.23,76385.09,163.4,-3e-05,0.0,0.00262]
[1776820364376,78.23,76391.71,163.4,-3e-05,0.0,0.00257]
[1776820370419,78.23,76390.56,163.4,-3e-05,0.0,0.00258]
[1776820375455,78.23,76392.95,163.4,-3e-05,0.0,0.00257]
[1776820380490,78.23,76380.09,163.4,-3e-05,0.0,0.00265]
[1776820382503,78.23,76372.01,163.4,-3e-05,0.0,0.0027]
[1776820387539,78.23,76374.6,163.4,-3e-05,0.0,0.00268]
[1776820392574,78.23,76370.65,163.4,-3e-05,0.0,0.00271]
[1776820396820,78.23,76360.68,163.4,-3e-05,0.0,0.00277]
[1776820402647,78.23,76362.38,163.4,-3e-05,0.0,0.00276]
[1776820407683,78.23,76363.86,163.4,-3e-05,0.0,0.00275]
[1776820409697,78.23,76370.12,163.4,-3e-05,0.0,0.00271]
[1776820410703,78.23,76382.99,163.4,-3e-05,0.0,0.00263]
[1776820411711,78.23,76385.86,163.4,-3e-05,0.0,0.00256]
[1776820416748,78.23,76387.98,163.4,-3e-05,0.0,0.00254]
[1776820419769,78.23,76402.28,163.4,-3e-05,0.0,0.00246]
[1776820424804,78.23,76405.27,163.4,-3e-05,0.0,0.00244]
[1776820429841,78.23,76410.42,163.4,-3e-05,0.0,0.00241]
[1776820434877,78.23,76410.36,163.4,-3e-05,0.0,0.00241]
[1776820439912,78.23,76405.15,163.4,-3e-05,0.0,0.00244]
[1776820444948,78.23,76410.19,163.4,-3e-05,0.0,0.00241]
[1776820449983,78.23,76409.47,163.4,-3e-05,0.0,0.00242]
[1776820453004,78.23,76416.52,163.4,-3e-05,0.0,0.00237]
[1776820454011,78.23,76424.28,163.4,-3e-05,0.0,0.00233]
[1776820459046,78.23,76422.77,163.4,-3e-05,0.0,0.00234]
[1776820462067,78.23,76432.33,163.4,-3e-05,0.0,0.00229]
[1776820467103,78.23,76435.02,163.4,-2e-05,0.0,0.00227]
[1776820471131,78.23,76435.22,163.4,-2e-05,0.0,0.00222]
[1776820476166,78.23,76433.39,163.4,-2e-05,0.0,0.00223]
[1776820481200,78.23,76431.37,163.4,-2e-05,0.0,0.00224]
[1776820483215,78.23,76425.26,163.4,-3e-05,0.0,0.00228]
[1776820485229,78.23,76415.19,163.4,-3e-05,0.0,0.00233]
[1776820490264,78.23,76414.11,163.4,-3e-05,0.0,0.00234]
[1776820495299,78.23,76413.73,163.4,-3e-05,0.0,0.00234]
[1776820500337,78.23,76412.94,163.4,-3e-05,0.0,0.00234]
[1776820504365,78.23,76400.05,163.4,-3e-05,0.0,0.00242]
[1776820507386,78.23,76388.3,163.4,-3e-05,0.0,0.00249]
[1776820512421,78.23,76384.08,163.4,-3e-05,0.0,0.00251]
[1776820514435,78.23,76392.13,163.4,-3e-05,0.0,0.00247]
[1776820519470,78.23,76391.15,163.4,-3e-05,0.0,0.00247]
[1776820521485,78.23,76399.85,163.4,-3e-05,0.0,0.00242]
[1776820524505,78.23,76391.54,163.4,-3e-05,0.0,0.00247]
[1776820529540,78.23,76390.4,163.4,-3e-05,0.0,0.00248]
[1776820531555,78.23,76397.2,163.4,-3e-05,0.0,0.00238]
[1776820536590,78.23,76399.49,163.4,-3e-05,0.0,0.00237]
[1776820541625,78.23,76392.99,163.4,-3e-05,0.0,0.00241]
[1776820545653,78.23,76385.23,163.4,-3e-05,0.0,0.00245]
[1776820550688,78.23,76379.99,163.4,-3e-05,0.0,0.00249]
[1776820555723,78.23,76377.18,163.4,-3e-05,0.0,0.0025]
[1776820560758,78.23,76374.82,163.4,-3e-05,0.0,0.00252]
[1776820562772,78.23,76368.08,163.4,-3e-05,0.0,0.00256]
[1776820567807,78.23,76366.98,163.4,-3e-05,0.0,0.00257]
[1776820568820,78.23,76352.75,163.4,-3e-05,0.0,0.00266]
[1776820570834,78.23,76347.0,163.4,-3e-05,0.0,0.00269]
[1776820575869,78.23,76348.54,163.4,-3e-05,0.0,0.00268]
[1776820580904,78.23,76345.28,163.4,-3e-05,0.0,0.0027]
[1776820581912,78.23,76353.16,163.4,-3e-05,0.0,0.00265]
[1776820586947,78.23,76357.57,163.4,-3e-05,0.0,0.00262]
[1776820591983,78.23,76355.24,163.4,-3e-05,0.0,0.00258]
[1776820595006,78.23,76349.1,163.4,-3e-05,0.0,0.00262]
[1776820600040,78.23,76352.96,163.4,-3e-05,0.0,0.0026]
[1776820605075,78.23,76354.13,163.4,-3e-05,0.0,0.00259]
[1776820610110,78.23,76348.18,163.4,-3e-05,0.0,0.00263]
[1776820615145,78.23,76354.22,163.4,-3e-05,0.0,0.00259]
[1776820620180,78.23,76361.45,163.4,-3e-05,0.0,0.00255]
[1776820623205,78.23,76368.36,163.4,-3e-05,0.0,0.0025]
[1776820628245,78.23,76367.71,163.4,-3e-05,0.0,0.00251]
[1776820633280,78.23,76366.92,163.4,-3e-05,0.0,0.00251]
[1776820638317,78.23,76369.25,163.4,-3e-05,0.0,0.0025]
[1776820643352,78.23,76363.39,163.4,-3e-05,0.0,0.00253]
[1776820647380,78.23,76355.71,163.4,-3e-05,0.0,0.00258]
[1776820649394,78.23,76349.86,163.4,-3e-05,0.0,0.00262]
[1776820651408,78.23,76351.6,163.4,-3e-05,0.0,0.00255]
[1776820656443,78.23,76355.36,163.4,-3e-05,0.0,0.00253]
[1776820660471,78.23,76362.42,163.4,-3e-05,0.0,0.00249]
[1776820665506,78.23,76363.02,163.4,-3e-05,0.0,0.00248]
[1776820666513,78.23,76370.25,163.4,-3e-05,0.0,0.00244]
[1776820671548,78.23,76374.27,163.4,-3e-05,0.0,0.00242]
[1776820676583,78.23,76374.78,163.4,-3e-05,0.0,0.00241]
[1776820681618,78.23,76371.45,163.4,-3e-05,0.0,0.00243]
[1776820685646,78.23,76361.35,163.4,-3e-05,0.0,0.00249]
[1776820686653,78.23,76355.1,163.4,-3e-05,0.0,0.00253]
[1776820689675,78.23,76344.08,163.4,-3e-05,0.0,0.0026]
[1776820694711,78.23,76341.27,163.4,-3e-05,0.0,0.00262]
[1776820699746,78.23,76342.02,163.4,-3e-05,0.0,0.00261]
[1776820705787,78.23,76336.91,163.4,-3e-05,0.0,0.00264]
[1776820707806,78.23,76328.74,163.4,-3e-05,0.0,0.0027]
[1776820709822,78.23,76323.02,163.4,-3e-05,0.0,0.00273]
[1776820711836,78.23,76321.21,163.4,-3e-05,0.0,0.00269]
[1776820716871,78.23,76321.48,163.4,-3e-05,0.0,0.00269]
[1776820718885,78.23,76310.27,163.4,-3e-05,0.0,0.00276]
[1776820720898,78.23,76304.39,163.4,-3e-05,0.0,0.0028]
[1776820725934,78.23,76304.07,163.4,-3e-05,0.0,0.0028]
[1776820727948,78.23,76288.82,163.4,-3e-05,0.0,0.00291]
[1776820728955,78.23,76280.95,163.4,-3e-05,0.0,0.00296]
[1776820733989,78.23,76276.79,163.4,-3e-05,0.0,0.00299]
[1776820739025,78.23,76277.58,163.4,-3e-05,0.0,0.00299]
[1776820742046,78.23,76260.99,163.4,-4e-05,0.0,0.00311]
[1776820743053,78.23,76252.64,163.4,-4e-05,0.0,0.00317]
[1776820745067,78.23,76230.22,163.4,-4e-05,0.0,0.00335]
[1776820748088,78.23,76224.03,163.4,-4e-05,0.0,0.0034]
[1776820749095,78.23,76211.44,163.4,-4e-05,0.0,0.0035]
[1776820750102,78.23,76197.16,163.4,-4e-05,0.0,0.00362]
[1776820752115,78.23,76209.63,163.4,-4e-05,0.0,0.00352]
[1776820757151,78.23,76210.99,163.4,-4e-05,0.0,0.0035]
[1776820762185,78.23,76209.09,163.4,-4e-05,0.0,0.00352]
[1776820765207,78.23,76198.14,163.4,-4e-05,0.0,0.00361]
[1776820770242,78.23,76199.69,163.4,-4e-05,0.0,0.0036]
[1776820771249,78.23,76200.22,163.4,-4e-05,0.0,0.00352]
[1776820776285,78.23,76201.56,163.4,-4e-05,0.0,0.00351]
[1776820781322,78.23,76199.22,163.4,-4e-05,0.0,0.00353]
[1776820786357,78.23,76195.38,163.4,-4e-05,0.0,0.00356]
[1776820788371,78.23,76183.92,163.4,-4e-05,0.0,0.00366]
[1776820793407,78.23,76187.96,163.4,-4e-05,0.0,0.00363]
[1776820798442,78.23,76190.01,163.4,-4e-05,0.0,0.00361]
[1776820799449,78.23,76200.06,163.4,-4e-05,0.0,0.00352]
[1776820801463,78.23,76189.72,163.4,-4e-05,0.0,0.00361]
[1776820806499,78.23,76195.98,163.4,-4e-05,0.0,0.00356]
[1776820811534,78.23,76199.78,163.4,-4e-05,0.0,0.00353]
[1776820816571,78.23,76201.01,163.4,-4e-05,0.0,0.00352]
[1776820821609,78.23,76199.43,163.4,-4e-05,0.0,0.00353]
[1776820826644,78.23,76197.75,163.4,-4e-05,0.0,0.00354]
[1776820828658,78.23,76190.57,163.4,-4e-05,0.0,0.0036]
[1776820831679,78.23,76187.71,163.4,-4e-05,0.0,0.00355]
[1776820836714,78.23,76187.52,163.4,-4e-05,0.0,0.00356]
[1776820839735,78.23,76196.02,163.4,-4e-05,0.0,0.00348]
[1776820840743,78.23,76206.95,163.4,-4e-05,0.0,0.00339]
[1776820843763,78.23,76213.74,163.4,-4e-05,0.0,0.00334]
[1776820848798,78.23,76218.09,163.4,-4e-05,0.0,0.00331]
[1776820853833,78.23,76218.65,163.4,-4e-05,0.0,0.0033]
[1776820858868,78.23,76222.71,163.4,-4e-05,0.0,0.00327]
[1776820863903,78.23,76225.9,163.4,-4e-05,0.0,0.00324]
[1776820868938,78.23,76231.4,163.4,-4e-05,0.0,0.0032]
[1776820873973,78.23,76225.82,163.4,-4e-05,0.0,0.00324]
[1776820875986,78.23,76217.61,163.4,-4e-05,0.0,0.00331]
[1776820879008,78.23,76211.18,163.4,-4e-05,0.0,0.00336]
[1776820883037,78.23,76196.26,163.4,-4e-05,0.0,0.00348]
[1776820888072,78.23,76192.89,163.4,-4e-05,0.0,0.00351]
[1776820891093,78.23,76193.03,163.4,-4e-05,0.0,0.00344]
[1776820896127,78.23,76196.66,163.4,-4e-05,0.0,0.00341]
[1776820898142,78.23,76189.77,163.4,-4e-05,0.0,0.00346]
[1776820900156,78.23,76184.02,163.4,-4e-05,0.0,0.00351]
[1776820905191,78.23,76193.26,163.4,-4e-05,0.0,0.00344]
[1776820910226,78.23,76197.0,163.4,-4e-05,0.0,0.00341]
[1776820911233,78.23,76172.13,163.4,-4e-05,0.0,0.00361]
[1776820913247,78.23,76164.48,163.4,-4e-05,0.0,0.00368]
[1776820918281,78.23,76162.92,163.4,-4e-05,0.0,0.00369]
[1776820923317,78.23,76167.82,163.4,-4e-05,0.0,0.00365]
[1776820928353,78.23,76175.58,163.4,-4e-05,0.0,0.00358]
[1776820930367,78.23,76184.69,163.4,-4e-05,0.0,0.00351]
[1776820935402,78.23,76188.97,163.4,-4e-05,0.0,0.00347]
[1776820940436,78.23,76192.82,163.4,-4e-05,0.0,0.00344]
[1776820945472,78.23,76201.59,163.4,-4e-05,0.0,0.00337]
[1776820950507,78.23,76202.56,163.4,-4e-05,0.0,0.00336]
[1776820951514,78.23,76202.49,163.4,-4e-05,0.0,0.00329]
[1776820954542,78.23,76195.6,163.4,-4e-05,0.0,0.00335]
[1776820958570,78.23,76208.47,163.4,-4e-05,0.0,0.00324]
[1776820959577,78.23,76214.91,163.4,-4e-05,0.0,0.00319]
[1776820962598,78.23,76208.84,163.4,-4e-05,0.0,0.00324]
[1776820966626,78.23,76216.78,163.4,-4e-05,0.0,0.00318]
[1776820972669,78.23,76218.35,163.4,-4e-05,0.0,0.00317]
[1776820977703,78.23,76218.16,163.4,-4e-05,0.0,0.00317]
[1776820981730,78.23,76223.99,163.4,-4e-05,0.0,0.00313]
[1776820982740,78.23,76249.42,163.4,-3e-05,0.0,0.00294]
[1776820984752,78.23,76256.81,163.4,-3e-05,0.0,0.00289]
[1776820989787,78.23,76261.36,163.4,-3e-05,0.0,0.00286]
[1776820994822,78.23,76259.37,163.4,-3e-05,0.0,0.00287]
[1776820999857,78.23,76250.51,163.4,-3e-05,0.0,0.00293]
[1776821002877,78.23,76256.32,163.4,-3e-05,0.0,0.00289]
[1776821007919,78.23,76258.09,163.4,-3e-05,0.0,0.00288]
[1776821011947,78.23,76258.3,163.4,-3e-05,0.0,0.00282]
[1776821012954,78.23,76252.34,163.4,-3e-05,0.0,0.00286]
[1776821014968,78.23,76258.75,163.4,-3e-05,0.0,0.00281]
[1776821015975,78.23,76264.91,163.4,-3e-05,0.0,0.00277]
[1776821021010,78.23,76257.59,163.4,-3e-05,0.0,0.00282]
[1776821026045,78.23,76254.91,163.4,-3e-05,0.0,0.00284]
[1776821031080,78.23,76250.8,163.4,-3e-05,0.0,0.00287]
[1776821037122,78.23,76255.53,163.4,-3e-05,0.0,0.00284]
[1776821042157,78.23,76251.27,163.4,-3e-05,0.0,0.00286]
[1776821046186,78.23,76244.96,163.4,-3e-05,0.0,0.00291]
[1776821047187,78.23,76244.96,163.4,-3e-05,0.0,0.00291]
[1776821052228,78.23,76243.19,163.4,-3e-05,0.0,0.00292]
[1776821057263,78.23,76239.63,163.4,-3e-05,0.0,0.00295]
[1776821062298,78.23,76235.11,163.4,-3e-05,0.0,0.00298]
[1776821063305,78.23,76227.8,163.4,-3e-05,0.0,0.00303]
[1776821068339,78.23,76221.13,163.4,-4e-05,0.0,0.00308]
[1776821073375,78.23,76215.27,163.4,-3e-05,0.0,0.00306]
[1776821076395,78.23,76206.11,163.4,-4e-05,0.0,0.00313]
[1776821079295,78.23,76208.69,163.4,-4e-05,0.0,0.00311]
[1776821084452,78.23,76212.91,163.4,-4e-05,0.0,0.00308]
[1776821089487,78.23,76213.24,163.4,-4e-05,0.0,0.00308]
[1776821092508,78.23,76198.53,163.4,-4e-05,0.0,0.00319]
[1776821097544,78.23,76203.63,163.4,-4e-05,0.0,0.00315]
[1776821102581,78.23,76200.4,163.4,-4e-05,0.0,0.00317]
[1776821107617,78.23,76198.2,163.4,-4e-05,0.0,0.00319]
[1776821112652,78.23,76206.29,163.4,-4e-05,0.0,0.00313]
[1776821114666,78.23,76216.77,163.4,-3e-05,0.0,0.00305]
[1776821119701,78.23,76215.56,163.4,-3e-05,0.0,0.00306]
[1776821124735,78.23,76214.62,163.4,-3e-05,0.0,0.00306]
[1776821126376,78.23,76213.43,163.4,-4e-05,0.0,0.00307]
[1776821131785,78.23,76217.25,163.4,-3e-05,0.0,0.00298]
[1776821136820,78.23,76217.85,163.4,-3e-05,0.0,0.00298]
[1776821141855,78.23,76223.1,163.4,-3e-05,0.0,0.00294]
[1776821144876,78.23,76217.45,163.4,-3e-05,0.0,0.00298]
[1776821147898,78.23,76211.6,163.4,-3e-05,0.0,0.00302]
[1776821148904,78.23,76200.12,163.4,-4e-05,0.0,0.00311]
[1776821149911,78.23,76193.87,163.4,-4e-05,0.0,0.00316]
[1776821150161,78.23,76193.87,163.4,-4e-05,0.0,0.00316]
[1776821155953,78.23,76193.65,163.4,-4e-05,0.0,0.00316]
[1776821158974,78.23,76203.48,163.4,-4e-05,0.0,0.00308]
[1776821160988,78.23,76197.46,163.4,-4e-05,0.0,0.00313]
[1776821166023,78.23,76193.83,163.4,-4e-05,0.0,0.00316]
[1776821171058,78.23,76192.01,163.4,-4e-05,0.0,0.00317]
[1776821175086,78.23,76200.62,163.4,-4e-05,0.0,0.0031]
[1776821178107,78.23,76211.3,163.4,-3e-05,0.0,0.00302]
[1776821183142,78.23,76213.15,163.4,-3e-05,0.0,0.00301]
[1776821188177,78.23,76209.53,163.4,-3e-05,0.0,0.00304]
[1776821191198,78.23,76208.08,163.4,-3e-05,0.0,0.00298]
[1776821196234,78.23,76209.43,163.4,-3e-05,0.0,0.00297]
[1776821201269,78.23,76211.22,163.4,-3e-05,0.0,0.00296]
[1776821204181,78.23,76210.17,163.4,-3e-05,0.0,0.00297]
[1776821209328,78.23,76215.94,163.4,-3e-05,0.0,0.00293]
[1776821214363,78.23,76222.01,163.4,-3e-05,0.0,0.00288]
[1776821219397,78.23,76216.58,163.4,-3e-05,0.0,0.00292]
[1776821222419,78.23,76222.81,163.4,-3e-05,0.0,0.00288]
[1776821227454,78.23,76224.32,163.4,-3e-05,0.0,0.00287]
[1776821232489,78.23,76225.82,163.4,-3e-05,0.0,0.00286]
[1776821237523,78.23,76225.14,163.4,-3e-05,0.0,0.00286]
[1776821242559,78.23,76223.04,163.4,-3e-05,0.0,0.00288]
[1776821247594,78.23,76223.72,163.4,-3e-05,0.0,0.00287]
[1776821251622,78.23,76225.61,163.4,-3e-05,0.0,0.0028]
[1776821256657,78.23,76226.0,163.4,-3e-05,0.0,0.0028]
[1776821261692,78.23,76225.39,163.4,-3e-05,0.0,0.0028]
[1776821266727,78.23,76220.81,163.4,-3e-05,0.0,0.00283]
[1776821271761,78.23,76218.95,163.4,-3e-05,0.0,0.00284]
[1776821273776,78.23,76226.15,163.4,-3e-05,0.0,0.0028]
[1776821274783,78.23,76232.06,163.4,-3e-05,0.0,0.00276]
[1776821279818,78.23,76235.38,163.4,-3e-05,0.0,0.00273]
[1776821283846,78.23,76229.48,163.4,-3e-05,0.0,0.00277]
[1776821285859,78.23,76222.82,163.4,-3e-05,0.0,0.00282]
[1776821290895,78.23,76218.53,163.4,-3e-05,0.0,0.00285]
[1776821295930,78.23,76206.18,163.4,-3e-05,0.0,0.00293]
[1776821300965,78.23,76205.29,163.4,-3e-05,0.0,0.00294]
[1776821306003,78.23,76203.63,163.4,-3e-05,0.0,0.00295]
[1776821311038,78.23,76201.0,163.4,-3e-05,0.0,0.00291]
[1776821312045,78.23,76192.66,163.4,-3e-05,0.0,0.00297]
[1776821314059,78.23,76185.26,163.4,-3e-05,0.0,0.00302]
[1776821318092,78.23,76177.53,163.4,-4e-05,0.0,0.00308]
[1776821323125,78.23,76173.91,163.4,-4e-05,0.0,0.00311]
[1776821328161,78.23,76171.9,163.4,-4e-05,0.0,0.00312]
[1776821333196,78.23,76176.52,163.4,-4e-05,0.0,0.00309]
[1776821335209,78.23,76182.52,163.4,-3e-05,0.0,0.00304]
[1776821339238,78.23,76189.36,163.4,-3e-05,0.0,0.00299]
[1776821343266,78.23,76182.31,163.4,-3e-05,0.0,0.00304]
[1776821348301,78.23,76178.46,163.4,-4e-05,0.0,0.00307]
[1776821353335,78.23,76175.98,163.4,-4e-05,0.0,0.00309]
[1776821357364,78.23,76182.48,163.4,-3e-05,0.0,0.00304]
[1776821362399,78.23,76184.93,163.4,-3e-05,0.0,0.00303]
[1776821367434,78.23,76182.91,163.4,-3e-05,0.0,0.00304]
[1776821371461,78.23,76182.54,163.4,-3e-05,0.0,0.00298]
[1776821376497,78.23,76182.93,163.4,-3e-05,0.0,0.00298]
[1776821381532,78.23,76180.82,163.4,-3e-05,0.0,0.00299]
[1776821386567,78.23,76176.43,163.4,-3e-05,0.0,0.00302]
[1776821391602,78.23,76181.83,163.4,-3e-05,0.0,0.00298]
[1776821396636,78.23,76182.19,163.4,-3e-05,0.0,0.00298]
[1776821401672,78.23,76171.23,163.4,-4e-05,0.0,0.00306]
[1776821403686,78.23,76163.41,163.4,-4e-05,0.0,0.00312]
[1776821404706,78.23,76156.02,163.4,-4e-05,0.0,0.00318]
[1776821405707,78.23,76164.93,163.4,-4e-05,0.0,0.00311]
[1776821410742,78.23,76168.65,163.4,-4e-05,0.0,0.00308]
[1776821414770,78.23,76179.02,163.4,-3e-05,0.0,0.003]
[1776821419805,78.23,76182.49,163.4,-3e-05,0.0,0.00298]
[1776821420812,78.23,76196.78,163.4,-3e-05,0.0,0.00288]
[1776821426856,78.23,76197.6,163.4,-3e-05,0.0,0.00287]
[1776821431892,78.23,76197.7,163.4,-3e-05,0.0,0.00281]
[1776821436927,78.23,76202.45,163.4,-3e-05,0.0,0.00278]
[1776821441972,78.23,76197.13,163.4,-3e-05,0.0,0.00281]
[1776821443986,78.23,76190.02,163.4,-3e-05,0.0,0.00286]
[1776821449026,78.23,76190.85,163.4,-3e-05,0.0,0.00286]
[1776821454062,78.23,76192.32,163.4,-3e-05,0.0,0.00285]
[1776821459097,78.23,76192.74,163.4,-3e-05,0.0,0.00284]
[1776821462117,78.23,76180.96,163.4,-3e-05,0.0,0.00293]
[1776821465936,78.23,76182.59,163.4,-3e-05,0.0,0.00291]
[1776821466146,78.23,76189.34,163.4,-3e-05,0.0,0.00287]
[1776821469167,78.23,76197.32,163.4,-3e-05,0.0,0.00281]
[1776821471181,78.23,76203.53,163.4,-3e-05,0.0,0.00277]
[1776821476216,78.23,76204.96,163.4,-3e-05,0.0,0.00276]
[1776821477842,78.23,76205.23,163.4,-3e-05,0.0,0.00276]
[1776821483265,78.23,76203.6,163.4,-3e-05,0.0,0.00277]
[1776821488299,78.23,76205.24,163.4,-3e-05,0.0,0.00276]
[1776821489749,78.23,76205.45,163.4,-3e-05,0.0,0.00276]
[1776821491322,78.23,76206.24,163.4,-3e-05,0.0,0.00269]
[1776821496356,78.23,76212.45,163.4,-3e-05,0.0,0.00265]
[1776821501393,78.23,76214.14,163.4,-3e-05,0.0,0.00264]
[1776821501659,78.23,76214.14,163.4,-3e-05,0.0,0.00264]
[1776821502400,78.23,76223.28,163.4,-3e-05,0.0,0.00258]
[1776821507435,78.23,76225.15,163.4,-3e-05,0.0,0.00257]
[1776821512470,78.23,76218.98,163.4,-3e-05,0.0,0.00261]
[1776821513478,78.23,76213.12,163.4,-3e-05,0.0,0.00265]
[1776821518516,78.23,76211.05,163.4,-3e-05,0.0,0.00266]
[1776821519522,78.23,76217.33,163.4,-3e-05,0.0,0.00262]
[1776821522544,78.23,76207.38,163.4,-3e-05,0.0,0.00268]
[1776821527579,78.23,76201.03,163.4,-3e-05,0.0,0.00273]
[1776821530602,78.23,76208.02,163.4,-3e-05,0.0,0.00268]
[1776821535635,78.23,76206.27,163.4,-3e-05,0.0,0.00269]
[1776821540670,78.23,76206.89,163.4,-3e-05,0.0,0.00269]
[1776821543330,78.23,76206.69,163.4,-3e-05,0.0,0.00269]
[1776821548727,78.23,76209.27,163.4,-3e-05,0.0,0.00267]
[1776821552755,78.23,76211.45,163.4,-3e-05,0.0,0.0026]
[1776821555241,78.23,76211.56,163.4,-3e-05,0.0,0.0026]
[1776821561818,78.23,76209.12,163.4,-3e-05,0.0,0.00261]
[1776821566854,78.23,76206.66,163.4,-3e-05,0.0,0.00263]
[1776821567861,78.23,76200.73,163.4,-3e-05,0.0,0.00267]
[1776821569875,78.23,76208.91,163.4,-3e-05,0.0,0.00262]
[1776821574910,78.23,76210.45,163.4,-3e-05,0.0,0.00261]
[1776821579946,78.23,76204.56,163.4,-3e-05,0.0,0.00264]
[1776821584981,78.23,76202.12,163.4,-3e-05,0.0,0.00266]
[1776821590016,78.23,76204.52,163.4,-3e-05,0.0,0.00264]
[1776821595051,78.23,76204.19,163.4,-3e-05,0.0,0.00265]
[1776821600086,78.23,76203.43,163.4,-3e-05,0.0,0.00265]
[1776821605121,78.23,76203.78,163.4,-3e-05,0.0,0.00265]
[1776821611163,78.23,76204.27,163.4,-3e-05,0.0,0.00259]
[1776821616198,78.23,76206.08,163.4,-3e-05,0.0,0.00258]
[1776821619219,78.23,76214.07,163.4,-3e-05,0.0,0.00253]
[1776821622240,78.23,76222.03,163.4,-3e-05,0.0,0.00248]
[1776821627275,78.23,76226.29,163.4,-3e-05,0.0,0.00245]
[1776821632309,78.23,76225.18,163.4,-3e-05,0.0,0.00246]
[1776821637345,78.23,76225.51,163.4,-3e-05,0.0,0.00245]
[1776821643386,78.23,76226.32,163.4,-3e-05,0.0,0.00245]
[1776821649429,78.23,76226.62,163.4,-3e-05,0.0,0.00245]
[1776821654465,78.23,76228.05,163.4,-3e-05,0.0,0.00244]
[1776821658493,78.23,76222.05,163.4,-3e-05,0.0,0.00248]
[1776821663528,78.23,76222.92,163.4,-3e-05,0.0,0.00247]
[1776821668564,78.23,76222.93,163.4,-3e-05,0.0,0.00247]
[1776821671585,78.23,76221.56,163.4,-3e-05,0.0,0.00242]
[1776821675612,78.23,76204.31,163.4,-3e-05,0.0,0.00253]
[1776821682662,78.23,76205.98,163.4,-3e-05,0.0,0.00252]
[1776821688703,78.23,76203.6,163.4,-3e-05,0.0,0.00254]
[1776821691725,78.23,76194.26,163.4,-3e-05,0.0,0.00259]
[1776821696760,78.23,76194.81,163.4,-3e-05,0.0,0.00259]
[1776821700792,78.23,76188.89,163.4,-3e-05,0.0,0.00263]
[1776821704821,78.23,76198.09,163.4,-3e-05,0.0,0.00257]
[1776821705828,78.23,76189.07,163.4,-3e-05,0.0,0.00263]
[1776821710863,78.23,76191.39,163.4,-3e-05,0.0,0.00261]
[1776821715897,78.23,76193.3,163.4,-3e-05,0.0,0.0026]
[1776821720932,78.23,76193.85,163.4,-3e-05,0.0,0.0026]
[1776821725968,78.23,76198.88,163.4,-3e-05,0.0,0.00256]
[1776821731003,78.23,76197.81,163.4,-3e-05,0.0,0.00252]
[1776821736039,78.23,76198.02,163.4,-3e-05,0.0,0.00251]
[1776821741074,78.23,76204.69,163.4,-3e-05,0.0,0.00247]
[1776821746109,78.23,76211.58,163.4,-3e-05,0.0,0.00243]
[1776821749130,78.23,76220.68,163.4,-3e-05,0.0,0.00238]
[1776821754164,78.23,76222.84,163.4,-3e-05,0.0,0.00236]
[1776821759200,78.23,76223.07,163.4,-3e-05,0.0,0.00236]
[1776821764234,78.23,76223.88,163.4,-3e-05,0.0,0.00236]
[1776821767256,78.23,76230.33,163.4,-3e-05,0.0,0.00232]
[1776821772291,78.23,76229.33,163.4,-3e-05,0.0,0.00233]
[1776821777332,78.23,76218.12,163.4,-3e-05,0.0,0.00239]
[1776821782367,78.23,76215.95,163.4,-3e-05,0.0,0.0024]
[1776821787402,78.23,76216.24,163.4,-3e-05,0.0,0.0024]
[1776821791430,78.23,76216.31,163.4,-3e-05,0.0,0.00235]
[1776821796465,78.23,76216.02,163.4,-3e-05,0.0,0.00235]
[1776821801500,78.23,76215.14,163.4,-3e-05,0.0,0.00236]
[1776821803514,78.23,76227.79,163.4,-3e-05,0.0,0.00228]
[1776821808549,78.23,76232.82,163.4,-3e-05,0.0,0.00225]
[1776821813585,78.23,76237.82,163.4,-3e-05,0.0,0.00223]
[1776821818620,78.23,76236.67,163.4,-3e-05,0.0,0.00223]
[1776821823655,78.23,76238.22,163.4,-3e-05,0.0,0.00222]
[1776821830704,78.23,76237.84,163.4,-3e-05,0.0,0.00223]
[1776821831715,78.23,76246.13,163.4,-2e-05,0.0,0.00218]
[1776821832722,78.23,76253.94,163.4,-2e-05,0.0,0.00214]
[1776821836751,78.23,76263.98,163.4,-2e-05,0.0,0.00208]
[1776821841786,78.23,76260.59,163.4,-2e-05,0.0,0.0021]
[1776821846821,78.23,76262.52,163.4,-2e-05,0.0,0.00209]
[1776821847828,78.23,76268.76,163.4,-2e-05,0.0,0.00206]
[1776821851856,78.23,76271.28,163.4,-2e-05,0.0,0.002]
[1776821856891,78.23,76276.81,163.4,-2e-05,0.0,0.00197]
[1776821861926,78.23,76279.01,163.4,-2e-05,0.0,0.00196]
[1776821866964,78.23,76294.6,163.4,-2e-05,0.0,0.00189]
[1776821871999,78.23,76293.65,163.4,-2e-05,0.0,0.00189]
[1776821875020,78.23,76286.39,163.4,-2e-05,0.0,0.00193]
[1776821879048,78.23,76273.62,163.4,-2e-05,0.0,0.00199]
[1776821884083,78.23,76269.36,163.4,-2e-05,0.0,0.00201]
[1776821889118,78.23,76268.14,163.4,-2e-05,0.0,0.00202]
[1776821894153,78.23,76266.3,163.4,-2e-05,0.0,0.00203]
[1776821899188,78.23,76266.22,163.4,-2e-05,0.0,0.00203]
[1776821904223,78.23,76266.78,163.4,-2e-05,0.0,0.00202]
[1776821909258,78.23,76266.13,163.4,-2e-05,0.0,0.00203]
[1776821911271,78.23,76266.32,163.4,-2e-05,0.0,0.00198]
[1776821916307,78.23,76269.32,163.4,-2e-05,0.0,0.00196]
[1776821921341,78.23,76267.46,163.4,-2e-05,0.0,0.00197]
[1776821926377,78.23,76258.63,163.4,-2e-05,0.0,0.00202]
[1776821931412,78.23,76258.86,163.4,-2e-05,0.0,0.00202]
[1776821936446,78.23,76260.53,163.4,-2e-05,0.0,0.00201]
[1776821941482,78.23,76260.81,163.4,-2e-05,0.0,0.00201]
[1776821946519,78.23,76255.63,163.4,-2e-05,0.0,0.00203]
[1776821951556,78.23,76257.2,163.4,-2e-05,0.0,0.00203]
[1776821956132,78.23,76256.54,163.4,-2e-05,0.0,0.00203]
[1776821961627,78.23,76256.91,163.4,-2e-05,0.0,0.00203]
[1776821966662,78.23,76256.9,163.4,-2e-05,0.0,0.00203]
[1776821971697,78.23,76260.85,163.4,-2e-05,0.0,0.00196]
[1776821976735,78.23,76262.14,163.4,-2e-05,0.0,0.00195]
[1776821978749,78.23,76268.28,163.4,-2e-05,0.0,0.00192]
[1776821983784,78.23,76278.85,163.4,-2e-05,0.0,0.00187]
[1776821988818,78.23,76280.88,163.4,-2e-05,0.0,0.00186]
[1776821993855,78.23,76282.04,163.4,-2e-05,0.0,0.00186]
[1776821998891,78.23,76282.6,163.4,-2e-05,0.0,0.00186]
[1776822002919,78.23,76275.48,163.4,-2e-05,0.0,0.00189]
[1776822007954,78.23,76273.49,163.4,-2e-05,0.0,0.0019]
[1776822009968,78.23,76281.97,163.4,-2e-05,0.0,0.00186]
[1776822015007,78.23,76279.66,163.4,-2e-05,0.0,0.00187]
[1776822020038,78.23,76279.91,163.4,-2e-05,0.0,0.00187]
[1776822025077,78.23,76277.06,163.4,-2e-05,0.0,0.00188]
[1776822030112,78.23,76277.38,163.4,-2e-05,0.0,0.00188]
[1776822031119,78.23,76279.19,163.4,-2e-05,0.0,0.00183]
[1776822036156,78.23,76281.67,163.4,-2e-05,0.0,0.00182]
[1776822041191,78.23,76282.07,163.4,-2e-05,0.0,0.00182]
[1776822046226,78.23,76281.69,163.4,-2e-05,0.0,0.00182]
[1776822051261,78.23,76281.96,163.4,-2e-05,0.0,0.00182]
[1776822056296,78.23,76282.1,163.4,-2e-05,0.0,0.00182]
[1776822061330,78.23,76282.16,163.4,-2e-05,0.0,0.00182]
[1776822066365,78.23,76282.28,163.4,-2e-05,0.0,0.00181]
[1776822071401,78.23,76282.39,163.4,-2e-05,0.0,0.00181]
[1776822074422,78.23,76276.14,163.4,-2e-05,0.0,0.00184]
[1776822079457,78.23,76268.62,163.4,-2e-05,0.0,0.00188]
[1776822084491,78.23,76262.83,163.4,-2e-05,0.0,0.00191]
[1776822086506,78.23,76255.4,163.4,-2e-05,0.0,0.00194]
[1776822091541,78.23,76257.73,163.4,-2e-05,0.0,0.00189]
[1776822097584,78.23,76257.1,163.4,-2e-05,0.0,0.00189]
[1776822102618,78.23,76257.95,163.4,-2e-05,0.0,0.00189]
[1776822107654,78.23,76249.5,163.4,-2e-05,0.0,0.00193]
[1776822108661,78.23,76243.64,163.4,-2e-05,0.0,0.00196]
[1776822112689,78.23,76252.68,163.4,-2e-05,0.0,0.00191]
[1776822117725,78.23,76254.12,163.4,-2e-05,0.0,0.0019]
[1776822120744,78.23,76244.55,163.4,-2e-05,0.0,0.00195]
[1776822125780,78.23,76245.4,163.4,-2e-05,0.0,0.00195]
[1776822130815,78.23,76242.81,163.4,-2e-05,0.0,0.00196]
[1776822135850,78.23,76242.0,163.4,-2e-05,0.0,0.00196]
[1776822140885,78.23,76242.27,163.4,-2e-05,0.0,0.00196]
[1776822145920,78.23,76243.41,163.4,-2e-05,0.0,0.00196]
[1776822150955,78.23,76244.19,163.4,-2e-05,0.0,0.00195]
[1776822152969,78.23,76243.59,163.4,-2e-05,0.0,0.00191]
[1776822158004,78.23,76245.02,163.4,-2e-05,0.0,0.0019]
[1776822160020,78.23,76265.79,163.4,-2e-05,0.0,0.00181]
[1776822161028,78.23,76274.05,163.4,-2e-05,0.0,0.00177]
[1776822162036,78.23,76267.52,163.4,-2e-05,0.0,0.0018]
[1776822167070,78.23,76269.22,163.4,-2e-05,0.0,0.00179]
[1776822172106,78.23,76269.08,163.4,-2e-05,0.0,0.00179]
[1776822177140,78.23,76270.11,163.4,-2e-05,0.0,0.00179]
[1776822181168,78.23,76278.89,163.4,-2e-05,0.0,0.00175]
[1776822183182,78.23,76285.56,163.4,-2e-05,0.0,0.00172]
[1776822188218,78.23,76286.64,163.4,-2e-05,0.0,0.00171]
[1776822192246,78.23,76292.63,163.4,-2e-05,0.0,0.00169]
[1776822197281,78.23,76293.37,163.4,-2e-05,0.0,0.00168]
[1776822202317,78.23,76290.81,163.4,-2e-05,0.0,0.00169]
[1776822207353,78.23,76291.77,163.4,-2e-05,0.0,0.00169]
[1776822211382,78.23,76291.66,163.4,-2e-05,0.0,0.00165]
[1776822216417,78.23,76288.63,163.4,-2e-05,0.0,0.00166]
[1776822220445,78.23,76282.04,163.4,-2e-05,0.0,0.00169]
[1776822222459,78.23,76275.9,163.4,-2e-05,0.0,0.00172]
[1776822227495,78.23,76275.02,163.4,-2e-05,0.0,0.00172]
[1776822232529,78.23,76270.54,163.4,-2e-05,0.0,0.00174]
[1776822234543,78.23,76264.73,163.4,-2e-05,0.0,0.00177]
[1776822239578,78.23,76260.39,163.4,-2e-05,0.0,0.00179]
[1776822244612,78.23,76264.46,163.4,-2e-05,0.0,0.00177]
[1776822249648,78.23,76264.16,163.4,-2e-05,0.0,0.00177]
[1776822254683,78.23,76262.66,163.4,-2e-05,0.0,0.00178]
[1776822259717,78.23,76262.93,163.4,-2e-05,0.0,0.00178]
[1776822263746,78.23,76268.46,163.4,-2e-05,0.0,0.00175]
[1776822268781,78.23,76268.01,163.4,-2e-05,0.0,0.00175]
[1776822271801,78.23,76268.57,163.4,-2e-05,0.0,0.00171]
[1776822276837,78.23,76269.67,163.4,-2e-05,0.0,0.00171]
[1776822281872,78.23,76269.66,163.4,-2e-05,0.0,0.00171]
[1776822286907,78.23,76268.06,163.4,-2e-05,0.0,0.00171]
[1776822291942,78.23,76267.49,163.4,-2e-05,0.0,0.00171]
[1776822297984,78.23,76267.75,163.4,-2e-05,0.0,0.00171]
[1776822303019,78.23,76266.55,163.4,-2e-05,0.0,0.00172]
[1776822306040,78.23,76283.98,163.4,-2e-05,0.0,0.00164]
[1776822310068,78.23,76277.34,163.4,-2e-05,0.0,0.00167]
[1776822315103,78.23,76275.39,163.4,-2e-05,0.0,0.00168]
[1776822320138,78.23,76274.88,163.4,-2e-05,0.0,0.00168]
[1776822325173,78.23,76280.62,163.4,-2e-05,0.0,0.00166]
[1776822329201,78.23,76295.07,163.4,-2e-05,0.0,0.0016]
[1776822331215,78.23,76297.95,163.4,-2e-05,0.0,0.00155]
[1776822336251,78.23,76299.34,163.4,-2e-05,0.0,0.00154]
[1776822338264,78.23,76308.69,163.4,-2e-05,0.0,0.00151]
[1776822341285,78.23,76302.37,163.4,-2e-05,0.0,0.00153]
[1776822346319,78.23,76289.98,163.4,-2e-05,0.0,0.00158]
[1776822348334,78.23,76282.56,163.4,-2e-05,0.0,0.00161]
[1776822353369,78.23,76284.74,163.4,-2e-05,0.0,0.0016]
[1776822358404,78.23,76284.98,163.4,-2e-05,0.0,0.0016]
[1776822362432,78.23,76290.53,163.4,-2e-05,0.0,0.00158]
[1776822367468,78.23,76291.54,163.4,-2e-05,0.0,0.00157]
[1776822369484,78.23,76278.75,163.4,-2e-05,0.0,0.00163]
[1776822373511,78.23,76272.66,163.4,-2e-05,0.0,0.00165]
[1776822378546,78.23,76273.52,163.4,-2e-05,0.0,0.00165]
[1776822383581,78.23,76275.09,163.4,-2e-05,0.0,0.00164]
[1776822388616,78.23,76275.25,163.4,-2e-05,0.0,0.00164]
[1776822391637,78.23,76274.36,163.4,-2e-05,0.0,0.00161]
[1776822396673,78.23,76275.48,163.4,-2e-05,0.0,0.0016]
[1776822402287,78.23,76276.77,163.4,-2e-05,0.0,0.0016]
[1776822407751,78.23,76273.12,163.4,-2e-05,0.0,0.00161]
[1776822412786,78.23,76278.48,163.4,-2e-05,0.0,0.00159]
[1776822417821,78.23,76278.63,163.4,-2e-05,0.0,0.00159]
[1776822422856,78.23,76278.53,163.4,-2e-05,0.0,0.00159]
[1776822424869,78.23,76271.28,163.4,-2e-05,0.0,0.00162]
[1776822427892,78.23,76265.4,163.4,-2e-05,0.0,0.00164]
[1776822429908,78.23,76258.79,163.4,-2e-05,0.0,0.00167]
[1776822430915,78.23,76248.38,163.4,-2e-05,0.0,0.00172]
[1776822435950,78.23,76242.78,163.4,-2e-05,0.0,0.00174]
[1776822437964,78.23,76237.01,163.4,-2e-05,0.0,0.00177]
[1776822442999,78.23,76232.98,163.4,-2e-05,0.0,0.00179]
[1776822447029,78.23,76227.19,163.4,-2e-05,0.0,0.00181]
[1776822451057,78.23,76224.41,163.4,-2e-05,0.0,0.00178]
[1776822456092,78.23,76229.68,163.4,-2e-05,0.0,0.00176]
[1776822461128,78.23,76232.71,163.4,-2e-05,0.0,0.00175]
[1776822466163,78.23,76233.23,163.4,-2e-05,0.0,0.00174]
[1776822471197,78.23,76233.98,163.4,-2e-05,0.0,0.00174]
[1776822477240,78.23,76234.59,163.4,-2e-05,0.0,0.00174]
[1776822481268,78.23,76243.34,163.4,-2e-05,0.0,0.0017]
[1776822486302,78.23,76246.84,163.4,-2e-05,0.0,0.00168]
[1776822491339,78.23,76250.2,163.4,-2e-05,0.0,0.00167]
[1776822496374,78.23,76253.02,163.4,-2e-05,0.0,0.00166]
[1776822502415,78.23,76253.34,163.4,-2e-05,0.0,0.00166]
[1776822507451,78.23,76254.56,163.4,-2e-05,0.0,0.00165]
[1776822512486,78.23,76258.76,163.4,-2e-05,0.0,0.00159]
[1776822517520,78.23,76261.25,163.4,-2e-05,0.0,0.00158]
[1776822522556,78.23,76261.93,163.4,-2e-05,0.0,0.00158]
[1776822527590,78.23,76257.89,163.4,-2e-05,0.0,0.0016]
[1776822532626,78.23,76266.73,163.4,-2e-05,0.0,0.00156]
[1776822537664,78.23,76268.78,163.4,-2e-05,0.0,0.00155]
[1776822541693,78.23,76277.75,163.4,-2e-05,0.0,0.00152]
[1776822546728,78.23,76287.63,163.4,-2e-05,0.0,0.00148]
[1776822547736,78.23,76294.03,163.4,-2e-05,0.0,0.00145]
[1776822552773,78.23,76302.75,163.4,-2e-05,0.0,0.00142]
[1776822557807,78.23,76298.63,163.4,-2e-05,0.0,0.00144]
[1776822562843,78.23,76298.19,163.4,-2e-05,0.0,0.00144]
[1776822567878,78.23,76306.48,163.4,-2e-05,0.0,0.00141]
[1776822571906,78.23,76308.72,163.4,-2e-05,0.0,0.00136]
[1776822576941,78.23,76306.77,163.4,-2e-05,0.0,0.00137]
[1776822581976,78.23,76306.58,163.4,-2e-05,0.0,0.00137]
[1776822589024,78.23,76307.25,163.4,-2e-05,0.0,0.00137]
[1776822594060,78.23,76308.4,163.4,-2e-05,0.0,0.00137]
[1776822596073,78.23,76300.61,163.4,-2e-05,0.0,0.00139]
[1776822601111,78.23,76303.16,163.4,-2e-05,0.0,0.00138]
[1776822602118,78.23,76309.23,163.4,-2e-05,0.0,0.00136]
[1776822605139,78.23,76315.71,163.4,-2e-05,0.0,0.00134]
[1776822610174,78.23,76314.26,163.4,-2e-05,0.0,0.00135]
[1776822615209,78.23,76315.82,163.4,-2e-05,0.0,0.00134]
[1776822619237,78.23,76323.23,163.4,-1e-05,0.0,0.00131]
[1776822620244,78.23,76330.65,163.4,-1e-05,0.0,0.00129]
[1776822623265,78.23,76324.33,163.4,-1e-05,0.0,0.00131]
[1776822628300,78.23,76327.08,163.4,-1e-05,0.0,0.0013]
[1776822631321,78.23,76326.53,163.4,-1e-05,0.0,0.00127]
[1776822634342,78.23,76332.49,163.4,-1e-05,0.0,0.00125]
[1776822639377,78.23,76337.0,163.4,-1e-05,0.0,0.00124]
[1776822644412,78.23,76336.49,163.4,-1e-05,0.0,0.00124]
[1776822649447,78.23,76336.84,163.4,-1e-05,0.0,0.00124]
[1776822650454,78.23,76330.58,163.4,-1e-05,0.0,0.00126]
[1776822653476,78.23,76318.91,163.4,-1e-05,0.0,0.0013]
[1776822658510,78.23,76314.47,163.4,-1e-05,0.0,0.00131]
[1776822661530,78.23,76322.13,163.4,-1e-05,0.0,0.00129]
[1776822663545,78.23,76314.88,163.4,-1e-05,0.0,0.00131]
[1776822668580,78.23,76311.32,163.4,-1e-05,0.0,0.00132]
[1776822673617,78.23,76310.43,163.4,-1e-05,0.0,0.00133]
[1776822678651,78.23,76310.21,163.4,-1e-05,0.0,0.00133]
[1776822683686,78.23,76309.97,163.4,-1e-05,0.0,0.00133]
[1776822688721,78.23,76310.2,163.4,-1e-05,0.0,0.00133]
[1776822691742,78.23,76308.69,163.4,-1e-05,0.0,0.0013]
[1776822694763,78.23,76299.19,163.4,-2e-05,0.0,0.00133]
[1776822695769,78.23,76289.0,163.4,-2e-05,0.0,0.00137]
[1776822700804,78.23,76288.28,163.4,-2e-05,0.0,0.00137]
[1776822705841,78.23,76290.3,163.4,-2e-05,0.0,0.00136]
[1776822706848,78.23,76299.82,163.4,-1e-05,0.0,0.00133]
[1776822711883,78.23,76298.92,163.4,-2e-05,0.0,0.00133]
[1776822714904,78.23,76290.34,163.4,-2e-05,0.0,0.00136]
[1776822719940,78.23,76286.73,163.4,-2e-05,0.0,0.00138]
[1776822722961,78.23,76293.83,163.4,-2e-05,0.0,0.00135]
[1776822727995,78.23,76295.84,163.4,-2e-05,0.0,0.00134]
[1776822733032,78.23,76294.54,163.4,-2e-05,0.0,0.00135]
[1776822738322,78.23,76326.93,163.4,-1e-05,0.0,0.00124]
[1776822739242,78.23,76338.19,163.4,-1e-05,0.0,0.0012]
[1776822741107,78.23,76358.83,163.4,-1e-05,0.0,0.00114]
[1776822743121,78.23,76364.68,163.4,-1e-05,0.0,0.00112]
[1776822745135,78.23,76356.34,163.4,-1e-05,0.0,0.00115]
[1776822750171,78.23,76357.02,163.4,-1e-05,0.0,0.00114]
[1776822751178,78.23,76354.47,163.4,-1e-05,0.0,0.00112]
[1776822756213,78.23,76350.66,163.4,-1e-05,0.0,0.00113]
[1776822758227,78.23,76345.07,163.4,-1e-05,0.0,0.00115]
[1776822763262,78.23,76333.42,163.4,-1e-05,0.0,0.00119]
[1776822764269,78.23,76326.04,163.4,-1e-05,0.0,0.00121]
[1776822769304,78.23,76316.61,163.4,-1e-05,0.0,0.00124]
[1776822771193,78.23,76315.54,163.4,-1e-05,0.0,0.00124]
[1776822776353,78.23,76314.17,163.4,-1e-05,0.0,0.00125]
[1776822779708,78.23,76313.81,163.4,-1e-05,0.0,0.00125]
[1776822785419,78.23,76310.87,163.4,-1e-05,0.0,0.00126]
[1776822790454,78.23,76310.31,163.4,-1e-05,0.0,0.00126]
[1776822794450,78.23,76312.1,163.4,-1e-05,0.0,0.00126]
[1776822799517,78.23,76311.57,163.4,-1e-05,0.0,0.00126]
[1776822802538,78.23,76299.59,163.4,-1e-05,0.0,0.0013]
[1776822803545,78.23,76291.75,163.4,-1e-05,0.0,0.00132]
[1776822808580,78.23,76288.07,163.4,-2e-05,0.0,0.00134]
[1776822810409,78.23,76287.7,163.4,-2e-05,0.0,0.00134]
[1776822811601,78.23,76283.98,163.4,-1e-05,0.0,0.00132]
[1776822813615,78.23,76277.95,163.4,-2e-05,0.0,0.00134]
[1776822818650,78.23,76278.15,163.4,-2e-05,0.0,0.00134]
[1776822818923,78.23,76278.15,163.4,-2e-05,0.0,0.00134]
[1776822824692,78.23,76281.14,163.4,-2e-05,0.0,0.00133]
[1776822829727,78.23,76280.76,163.4,-2e-05,0.0,0.00133]
[1776822834762,78.23,76280.53,163.4,-2e-05,0.0,0.00133]
[1776822839797,78.23,76280.77,163.4,-2e-05,0.0,0.00133]
[1776822840804,78.23,76270.46,163.4,-2e-05,0.0,0.00137]
[1776822841811,78.23,76260.55,163.4,-2e-05,0.0,0.0014]
[1776822846846,78.23,76267.07,163.4,-2e-05,0.0,0.00138]
[1776822851881,78.23,76268.73,163.4,-2e-05,0.0,0.00137]
[1776822856916,78.23,76269.14,163.4,-2e-05,0.0,0.00137]
[1776822861494,78.23,76269.19,163.4,-2e-05,0.0,0.00137]
[1776822866987,78.23,76268.64,163.4,-2e-05,0.0,0.00137]
[1776822871014,78.23,76268.93,163.4,-2e-05,0.0,0.00134]
[1776822876050,78.23,76269.29,163.4,-2e-05,0.0,0.00134]
[1776822881085,78.23,76263.91,163.4,-2e-05,0.0,0.00136]
[1776822886120,78.23,76264.48,163.4,-2e-05,0.0,0.00135]
[1776822892161,78.23,76266.27,163.4,-2e-05,0.0,0.00135]
[1776822897197,78.23,76265.79,163.4,-2e-05,0.0,0.00135]
[1776822902232,78.23,76265.7,163.4,-2e-05,0.0,0.00135]
[1776822907267,78.23,76260.94,163.4,-2e-05,0.0,0.00137]
[1776822915323,78.23,76258.57,163.4,-2e-05,0.0,0.00138]
[1776822920357,78.23,76258.12,163.4,-2e-05,0.0,0.00138]
[1776822927408,78.23,76257.91,163.4,-2e-05,0.0,0.00138]
[1776822931436,78.23,76260.1,163.4,-2e-05,0.0,0.00134]
[1776822936470,78.23,76259.98,163.4,-2e-05,0.0,0.00134]
[1776822941507,78.23,76266.67,163.4,-1e-05,0.0,0.00131]
[1776822946542,78.23,76267.61,163.4,-1e-05,0.0,0.00131]
[1776822947549,78.23,76276.78,163.4,-1e-05,0.0,0.00128]
[1776822952584,78.23,76280.95,163.4,-1e-05,0.0,0.00126]
[1776822955606,78.23,76288.5,163.4,-1e-05,0.0,0.00124]
[1776822960641,78.23,76295.7,163.4,-1e-05,0.0,0.00122]
[1776822964669,78.23,76304.4,163.4,-1e-05,0.0,0.00119]
[1776822969704,78.23,76305.0,163.4,-1e-05,0.0,0.00119]
[1776822974739,78.23,76313.39,163.4,-1e-05,0.0,0.00116]
[1776822979775,78.23,76316.29,163.4,-1e-05,0.0,0.00115]
[1776822984810,78.23,76316.76,163.4,-1e-05,0.0,0.00115]
[1776822989845,78.23,76317.55,163.4,-1e-05,0.0,0.00115]
[1776822991858,78.23,76326.59,163.4,-1e-05,0.0,0.00109]
[1776822996894,78.23,76325.38,163.4,-1e-05,0.0,0.00109]
[1776822998908,78.23,76331.28,163.4,-1e-05,0.0,0.00108]
[1776822999982,78.23,76331.28,163.4,-1e-05,0.0,0.00108]
[1776823008978,78.23,76326.12,163.4,-1e-05,0.0,0.00109]
[1776823014015,78.23,76322.56,163.4,-1e-05,0.0,0.0011]
[1776823020057,78.23,76323.32,163.4,-1e-05,0.0,0.0011]
[1776823025092,78.23,76324.26,163.4,-1e-05,0.0,0.0011]
[1776823027106,78.23,76330.45,163.4,-1e-05,0.0,0.00108]
[1776823032142,78.23,76330.08,163.4,-1e-05,0.0,0.00108]
[1776823037177,78.23,76330.02,163.4,-1e-05,0.0,0.00108]
[1776823042213,78.23,76333.35,163.4,-1e-05,0.0,0.00107]
[1776823047247,78.23,76332.71,163.4,-1e-05,0.0,0.00107]
[1776823050268,78.23,76338.27,163.4,-1e-05,0.0,0.00106]
[1776823051276,78.23,76338.49,163.4,-1e-05,0.0,0.00103]
[1776823056311,78.23,76339.78,163.4,-1e-05,0.0,0.00103]
[1776823061345,78.23,76340.83,163.4,-1e-05,0.0,0.00102]
[1776823066381,78.23,76336.87,163.4,-1e-05,0.0,0.00103]
[1776823071417,78.23,76339.56,163.4,-1e-05,0.0,0.00103]
[1776823076452,78.23,76341.66,163.4,-1e-05,0.0,0.00102]
[1776823082494,78.23,76341.87,163.4,-1e-05,0.0,0.00102]
[1776823087530,78.23,76341.1,163.4,-1e-05,0.0,0.00102]
[1776823092564,78.23,76344.27,163.4,-1e-05,0.0,0.00101]
[1776823096593,78.23,76335.06,163.4,-1e-05,0.0,0.00104]
[1776823101627,78.23,76333.36,163.4,-1e-05,0.0,0.00104]
[1776823106663,78.23,76334.55,163.4,-1e-05,0.0,0.00104]
[1776823111698,78.23,76334.38,163.4,-1e-05,0.0,0.00101]
[1776823116733,78.23,76333.34,163.4,-1e-05,0.0,0.00102]
[1776823121775,78.23,76333.02,163.4,-1e-05,0.0,0.00102]
[1776823126810,78.23,76333.0,163.4,-1e-05,0.0,0.00102]
[1776823132852,78.23,76330.87,163.4,-1e-05,0.0,0.00102]
[1776823137887,78.23,76330.64,163.4,-1e-05,0.0,0.00102]
[1776823142922,78.23,76333.46,163.4,-1e-05,0.0,0.00102]
[1776823147957,78.23,76333.67,163.4,-1e-05,0.0,0.00102]
[1776823152992,78.23,76329.21,163.4,-1e-05,0.0,0.00103]
[1776823158030,78.23,76330.31,163.4,-1e-05,0.0,0.00103]
[1776823163065,78.23,76330.19,163.4,-1e-05,0.0,0.00103]
[1776823168099,78.23,76332.27,163.4,-1e-05,0.0,0.00102]
[1776823173135,78.23,76331.7,163.4,-1e-05,0.0,0.001]
[1776823178169,78.23,76329.68,163.4,-1e-05,0.0,0.001]
[1776823183205,78.23,76319.93,163.4,-1e-05,0.0,0.00103]
[1776823188242,78.23,76317.7,163.4,-1e-05,0.0,0.00103]
[1776823193275,78.23,76318.94,163.4,-1e-05,0.0,0.00103]
[1776823199051,78.23,76319.02,163.4,-1e-05,0.0,0.00103]
[1776823201331,78.23,76334.55,163.4,-1e-05,0.0,0.00099]
[1776823206367,78.23,76339.15,163.4,-1e-05,0.0,0.00098]
[1776823211402,78.23,76340.48,163.4,-1e-05,0.0,0.00097]
[1776823215430,78.23,76328.1,163.4,-1e-05,0.0,0.00101]
[1776823220465,78.23,76327.2,163.4,-1e-05,0.0,0.00101]
[1776823229529,78.23,76327.32,163.4,-1e-05,0.0,0.00101]
[1776823231543,78.23,76327.07,163.4,-1e-05,0.0,0.00098]
[1776823236578,78.23,76328.04,163.4,-1e-05,0.0,0.00098]
[1776823242620,78.23,76327.91,163.4,-1e-05,0.0,0.00098]
[1776823247655,78.23,76327.16,163.4,-1e-05,0.0,0.00098]
[1776823252690,78.23,76329.46,163.4,-1e-05,0.0,0.00098]
[1776823257725,78.23,76326.88,163.4,-1e-05,0.0,0.00098]
[1776823262760,78.23,76330.21,163.4,-1e-05,0.0,0.00097]
[1776823266788,78.23,76336.01,163.4,-1e-05,0.0,0.00096]
[1776823271823,78.23,76336.17,163.4,-1e-05,0.0,0.00096]
[1776823277865,78.23,76336.06,163.4,-1e-05,0.0,0.00096]
[1776823282900,78.23,76338.0,163.4,-1e-05,0.0,0.00095]
[1776823287936,78.23,76347.72,163.4,-1e-05,0.0,0.00093]
[1776823288943,78.23,76353.35,163.4,-1e-05,0.0,0.00091]
[1776823291964,78.23,76353.63,163.4,-1e-05,0.0,0.00089]
[1776823296999,78.23,76353.64,163.4,-1e-05,0.0,0.00089]
[1776823302040,78.23,76354.93,163.4,-1e-05,0.0,0.00089]
[1776823306069,78.23,76361.87,163.4,-1e-05,0.0,0.00087]
[1776823311105,78.23,76364.1,163.4,-1e-05,0.0,0.00086]
[1776823316140,78.23,76357.82,163.4,-1e-05,0.0,0.00088]
[1776823321177,78.23,76362.37,163.4,-1e-05,0.0,0.00087]
[1776823326210,78.23,76361.89,163.4,-1e-05,0.0,0.00087]
[1776823331245,78.23,76361.39,163.4,-1e-05,0.0,0.00087]
[1776823336280,78.23,76357.04,163.4,-1e-05,0.0,0.00088]
[1776823341315,78.23,76356.75,163.4,-1e-05,0.0,0.00088]
[1776823343329,78.23,76342.17,163.4,-1e-05,0.0,0.00092]
[1776823348364,78.23,76334.44,163.4,-1e-05,0.0,0.00094]
[1776823351386,78.23,76330.31,163.4,-1e-05,0.0,0.00092]
[1776823356421,78.23,76330.5,163.4,-1e-05,0.0,0.00092]
[1776823357428,78.23,76317.29,163.4,-1e-05,0.0,0.00096]
[1776823362463,78.23,76313.98,163.4,-1e-05,0.0,0.00096]
[1776823367498,78.23,76315.84,163.4,-1e-05,0.0,0.00096]
[1776823369514,78.23,76322.05,163.4,-1e-05,0.0,0.00094]
[1776823374549,78.23,76311.75,163.4,-1e-05,0.0,0.00097]
[1776823379584,78.23,76307.84,163.4,-1e-05,0.0,0.00098]
[1776823383612,78.23,76294.55,163.4,-1e-05,0.0,0.00102]
[1776823387640,78.23,76289.05,163.4,-1e-05,0.0,0.00103]
[1776823389654,78.23,76254.24,163.4,-1e-05,0.0,0.00113]
[1776823390661,78.23,76247.86,163.4,-1e-05,0.0,0.00115]
[1776823395696,78.23,76249.54,163.4,-1e-05,0.0,0.00115]
[1776823397710,78.23,76256.49,163.4,-1e-05,0.0,0.00113]
[1776823398718,78.23,76248.6,163.4,-1e-05,0.0,0.00115]
[1776823403753,78.23,76247.21,163.4,-1e-05,0.0,0.00116]
[1776823405422,78.23,76247.21,163.4,-1e-05,0.0,0.00116]
[1776823411813,78.23,76250.73,163.4,-1e-05,0.0,0.00112]
[1776823416848,78.23,76249.4,163.4,-1e-05,0.0,0.00112]
[1776823421886,78.23,76247.32,163.4,-1e-05,0.0,0.00113]
[1776823426920,78.23,76250.38,163.4,-1e-05,0.0,0.00112]
[1776823430949,78.23,76257.21,163.4,-1e-05,0.0,0.0011]
[1776823435984,78.23,76260.23,163.4,-1e-05,0.0,0.00109]
[1776823441019,78.23,76261.07,163.4,-1e-05,0.0,0.00108]
[1776823445048,78.23,76275.63,163.4,-1e-05,0.0,0.00104]
[1776823446055,78.23,76281.12,163.4,-1e-05,0.0,0.00103]
[1776823449076,78.23,76290.62,163.4,-1e-05,0.0,0.001]
[1776823454111,78.23,76294.44,163.4,-1e-05,0.0,0.00099]
[1776823459147,78.23,76293.73,163.4,-1e-05,0.0,0.00099]
[1776823464184,78.23,76293.53,163.4,-1e-05,0.0,0.00099]
[1776823469220,78.23,76290.47,163.4,-1e-05,0.0,0.001]
[1776823471234,78.23,76290.46,163.4,-1e-05,0.0,0.00098]
[1776823476269,78.23,76291.97,163.4,-1e-05,0.0,0.00097]
[1776823481304,78.23,76293.91,163.4,-1e-05,0.0,0.00097]
[1776823485333,78.23,76308.7,163.4,-1e-05,0.0,0.00093]
[1776823490441,78.23,76311.15,163.4,-1e-05,0.0,0.00092]
[1776823495476,78.23,76312.36,163.4,-1e-05,0.0,0.00092]
[1776823500511,78.23,76312.8,163.4,-1e-05,0.0,0.00092]
[1776823505546,78.23,76312.58,163.4,-1e-05,0.0,0.00092]
[1776823510581,78.23,76313.49,163.4,-1e-05,0.0,0.00092]
[1776823515616,78.23,76313.28,163.4,-1e-05,0.0,0.00092]
[1776823520651,78.23,76312.79,163.4,-1e-05,0.0,0.00092]
[1776823525686,78.23,76312.72,163.4,-1e-05,0.0,0.00092]
[1776823526693,78.23,76298.25,163.4,-1e-05,0.0,0.00095]
[1776823528706,78.23,76291.51,163.4,-1e-05,0.0,0.00097]
[1776823531728,78.23,76291.05,163.4,-1e-05,0.0,0.00095]
[1776823536763,78.23,76287.84,163.4,-1e-05,0.0,0.00096]
[1776823538777,78.23,76281.73,163.4,-1e-05,0.0,0.00097]
[1776823543812,78.23,76280.81,163.4,-1e-05,0.0,0.00097]
[1776823548848,78.23,76286.63,163.4,-1e-05,0.0,0.00096]
[1776823552875,78.23,76292.04,163.4,-1e-05,0.0,0.00095]
[1776823557910,78.23,76291.56,163.4,-1e-05,0.0,0.00095]
[1776823562945,78.23,76291.29,163.4,-1e-05,0.0,0.00095]
[1776823563952,78.23,76297.78,163.4,-1e-05,0.0,0.00093]
[1776823566973,78.23,76305.16,163.4,-1e-05,0.0,0.00091]
[1776823569994,78.23,76296.04,163.4,-1e-05,0.0,0.00094]
[1776823575030,78.23,76297.08,163.4,-1e-05,0.0,0.00093]
[1776823576037,78.23,76302.54,163.4,-1e-05,0.0,0.00092]
[1776823581072,78.23,76300.06,163.4,-1e-05,0.0,0.00093]
[1776823584093,78.23,76280.46,163.4,-1e-05,0.0,0.00098]
[1776823589128,78.23,76278.35,163.4,-1e-05,0.0,0.00098]
[1776823591142,78.23,76277.94,163.4,-1e-05,0.0,0.00096]
[1776823592149,78.23,76268.31,163.4,-1e-05,0.0,0.00098]
[1776823593156,78.23,76260.67,163.4,-1e-05,0.0,0.001]
[1776823596177,78.23,76267.13,163.4,-1e-05,0.0,0.00099]
[1776823601212,78.23,76273.77,163.4,-1e-05,0.0,0.00097]
[1776823606247,78.23,76274.93,163.4,-1e-05,0.0,0.00096]
[1776823611282,78.23,76275.63,163.4,-1e-05,0.0,0.00096]
[1776823616318,78.23,76286.21,163.4,-1e-05,0.0,0.00094]
[1776823617324,78.23,76295.62,163.4,-1e-05,0.0,0.00091]
[1776823621353,78.23,76303.29,163.4,-1e-05,0.0,0.00089]
[1776823623367,78.23,76310.66,163.4,-1e-05,0.0,0.00087]
[1776823628411,78.23,76310.68,163.4,-1e-05,0.0,0.00087]
[1776823633446,78.23,76302.43,163.4,-1e-05,0.0,0.00089]
[1776823638481,78.23,76307.03,163.4,-1e-05,0.0,0.00088]
[1776823643516,78.23,76306.46,163.4,-1e-05,0.0,0.00088]
[1776823648551,78.23,76305.55,163.4,-1e-05,0.0,0.00089]
[1776823652579,78.23,76305.63,163.4,-1e-05,0.0,0.00086]
[1776823654593,78.23,76298.42,163.4,-1e-05,0.0,0.00088]
[1776823658620,78.23,76292.74,163.4,-1e-05,0.0,0.00089]
[1776823660635,78.23,76301.14,163.4,-1e-05,0.0,0.00087]
[1776823662649,78.23,76308.6,163.4,-1e-05,0.0,0.00086]
[1776823667684,78.23,76311.05,163.4,-1e-05,0.0,0.00085]
[1776823670705,78.23,76323.07,163.4,-1e-05,0.0,0.00082]
[1776823671712,78.23,76328.92,163.4,-1e-05,0.0,0.00081]
[1776823676747,78.23,76333.02,163.4,-1e-05,0.0,0.0008]
[1776823681782,78.23,76332.98,163.4,-1e-05,0.0,0.0008]
[1776823686817,78.23,76330.94,163.4,-1e-05,0.0,0.0008]
[1776823692859,78.23,76328.09,163.4,-1e-05,0.0,0.00081]
[1776823697894,78.23,76327.59,163.4,-1e-05,0.0,0.00081]
[1776823702929,78.23,76329.11,163.4,-1e-05,0.0,0.00081]
[1776823707964,78.23,76330.5,163.4,-1e-05,0.0,0.00081]
[1776823711992,78.23,76325.41,163.4,-1e-05,0.0,0.0008]
[1776823717027,78.23,76325.96,163.4,-1e-05,0.0,0.00079]
[1776823722062,78.23,76325.11,163.4,-1e-05,0.0,0.0008]
[1776823725083,78.23,76331.87,163.4,-1e-05,0.0,0.00078]
[1776823730118,78.23,76333.96,163.4,-1e-05,0.0,0.00078]
[1776823735153,78.23,76334.59,163.4,-1e-05,0.0,0.00078]
[1776823740188,78.23,76334.63,163.4,-1e-05,0.0,0.00078]
[1776823745223,78.23,76334.23,163.4,-1e-05,0.0,0.00078]
[1776823750258,78.23,76334.36,163.4,-1e-05,0.0,0.00078]
[1776823753281,78.23,76340.3,163.4,-1e-05,0.0,0.00076]
[1776823757310,78.23,76352.75,163.4,-1e-05,0.0,0.00074]
[1776823762345,78.23,76350.54,163.4,-1e-05,0.0,0.00074]
[1776823764359,78.23,76339.3,163.4,-1e-05,0.0,0.00077]
[1776823769394,78.23,76340.79,163.4,-1e-05,0.0,0.00076]
[1776823771408,78.23,76344.69,163.4,-1e-05,0.0,0.00073]
[1776823777449,78.23,76348.06,163.4,-1e-05,0.0,0.00073]
[1776823782485,78.23,76347.63,163.4,-1e-05,0.0,0.00073]
[1776823787520,78.23,76352.34,163.4,-1e-05,0.0,0.00072]
[1776823789534,78.23,76358.43,163.4,-1e-05,0.0,0.00071]
[1776823794569,78.23,76362.07,163.4,-1e-05,0.0,0.0007]
[1776823796583,78.23,76367.72,163.4,-1e-05,0.0,0.00069]
[1776823801618,78.23,76365.89,163.4,-1e-05,0.0,0.00069]
[1776823804639,78.23,76371.54,163.4,-1e-05,0.0,0.00068]
[1776823806653,78.23,76377.97,163.4,-1e-05,0.0,0.00067]
[1776823811689,78.23,76382.77,163.4,-1e-05,0.0,0.00066]
[1776823816725,78.23,76388.3,163.4,-1e-05,0.0,0.00065]
[1776823821760,78.23,76397.64,163.4,-1e-05,0.0,0.00063]
[1776823826795,78.23,76401.63,163.4,-1e-05,0.0,0.00063]
[1776823831830,78.23,76403.44,163.4,-1e-05,0.0,0.0006]
[1776823833847,78.23,76419.07,163.4,-1e-05,0.0,0.00058]
[1776823835861,78.23,76432.18,163.4,-1e-05,0.0,0.00056]
[1776823836868,78.23,76440.96,163.4,-1e-05,0.0,0.00054]
[1776823837876,78.23,76467.7,163.4,-1e-05,0.0,0.0005]
[1776823838888,78.23,76482.97,163.4,-1e-05,0.0,0.00048]
[1776823839892,78.23,76496.05,163.4,-1e-05,0.0,0.00047]
[1776823841907,78.23,76490.65,163.4,-1e-05,0.0,0.00047]
[1776823846942,78.23,76492.98,163.4,-1e-05,0.0,0.00047]
[1776823849968,78.23,76498.47,163.4,-1e-05,0.0,0.00046]
[1776823851709,78.23,76498.47,163.4,-1e-05,0.0,0.00046]
[1776823853005,78.23,76503.45,163.4,0.0,0.0,0.00046]
[1776823852516,78.23,76556.09,163.4,0.0,0.0,0.00039]
[1776823853362,78.23,76578.78,163.4,0.0,0.0,0.00037]
[1776823855372,78.23,76568.75,163.4,0.0,0.0,0.00038]
[1776823857388,78.23,76577.47,163.4,0.0,0.0,0.00037]
[1776823860135,78.23,76588.04,163.4,0.0,0.0,0.00036]
[1776823862745,78.23,76592.87,163.4,0.0,0.0,0.00035]
[1776823862862,78.23,76602.47,163.4,0.0,0.0,0.00034]
[1776823863735,78.23,76602.47,163.4,0.0,0.0,0.00034]
[1776823863878,78.23,76602.47,163.4,0.0,0.0,0.00034]
[1776823864196,78.23,76602.47,163.4,0.0,0.0,0.00034]
[1776823863960,78.23,76638.82,163.4,0.0,0.0,0.00031]
[1776823864899,78.23,76665.24,163.4,0.0,0.0,0.00029]
[1776823865635,78.23,76684.26,163.4,0.0,0.0,0.00027]
[1776823866300,78.23,76668.24,163.4,0.0,0.0,0.00028]
[1776823867387,78.23,76649.07,163.4,0.0,0.0,0.0003]
[1776823868184,78.23,76657.87,163.4,0.0,0.0,0.00029]
[1776823869191,78.23,76675.13,163.4,0.0,0.0,0.00028]
[1776823872212,78.23,76689.83,163.4,0.0,0.0,0.00027]
[1776823874226,78.23,76678.9,163.4,0.0,0.0,0.00027]
[1776823876240,78.23,76670.87,163.4,0.0,0.0,0.00028]
[1776823878260,78.23,76681.93,163.4,0.0,0.0,0.00027]
[1776823881281,78.23,76688.48,163.4,0.0,0.0,0.00027]
[1776823883296,78.23,76694.11,163.4,0.0,0.0,0.00026]
[1776823885309,78.23,76686.49,163.4,0.0,0.0,0.00027]
[1776823887323,78.23,76674.57,163.4,0.0,0.0,0.00028]
[1776823888330,78.23,76687.8,163.4,0.0,0.0,0.00027]
[1776823889355,78.23,76696.99,163.4,0.0,0.0,0.00026]
[1776823890634,78.23,76717.18,163.4,0.0,0.0,0.00025]
[1776823891391,78.23,76748.08,163.4,0.0,0.0,0.00022]
[1776823892398,78.23,76738.49,163.4,0.0,0.0,0.00022]
[1776823893405,78.23,76744.48,163.4,0.0,0.0,0.00022]
[1776823894412,78.23,76757.66,163.4,0.0,0.0,0.00021]
[1776823896431,78.23,76765.03,163.4,0.0,0.0,0.00021]
[1776823897437,78.23,76774.24,163.4,0.0,0.0,0.0002]
[1776823902473,78.23,76779.36,163.4,0.0,0.0,0.0002]
[1776823903480,78.23,76766.63,163.4,0.0,0.0,0.00021]
[1776823905526,78.23,76779.66,163.4,0.0,0.0,0.0002]
[1776823906531,78.23,76800.89,163.4,0.0,0.0,0.00019]
[1776823907537,78.23,76807.39,163.4,0.0,0.0,0.00018]
[1776823908546,78.23,76814.31,163.4,0.0,0.0,0.00018]
[1776823909553,78.23,76826.91,163.4,0.0,0.0,0.00017]
[1776823910560,78.23,76818.59,163.4,0.0,0.0,0.00018]
[1776823912575,78.23,76812.19,163.4,0.0,0.0,0.00018]
[1776823915596,78.23,76803.49,163.4,0.0,0.0,0.00018]
[1776823917610,78.23,76811.32,163.4,0.0,0.0,0.00018]
[1776823918617,78.23,76826.43,163.4,0.0,0.0,0.00017]
[1776823919625,78.23,76833.17,163.4,0.0,0.0,0.00017]
[1776823920634,78.23,76844.0,163.4,0.0,0.0,0.00016]
[1776823921876,78.23,76856.48,163.4,0.0,0.0,0.00016]
[1776823923670,78.23,76846.34,163.4,0.0,0.0,0.00016]
[1776823924667,78.23,76838.82,163.4,0.0,0.0,0.00017]
[1776823926684,78.23,76826.43,163.4,0.0,0.0,0.00017]
[1776823927690,78.23,76819.58,163.4,0.0,0.0,0.00018]
[1776823932728,78.23,76829.32,163.4,0.0,0.0,0.00017]
[1776823933735,78.23,76835.09,163.4,0.0,0.0,0.00017]
[1776823938771,78.23,76836.78,163.4,0.0,0.0,0.00017]
[1776823939679,78.23,76836.78,163.4,0.0,0.0,0.00017]
[1776823939778,78.23,76843.48,163.4,0.0,0.0,0.00016]
[1776823941041,78.23,76843.48,163.4,0.0,0.0,0.00016]
[1776823942800,78.23,76853.98,163.4,0.0,0.0,0.00016]
[1776823943807,78.23,76864.59,163.4,0.0,0.0,0.00015]
[1776823945821,78.23,76870.33,163.4,0.0,0.0,0.00015]
[1776823948842,78.23,76859.26,163.4,0.0,0.0,0.00016]
[1776823949849,78.23,76853.62,163.4,0.0,0.0,0.00016]
[1776823950858,78.23,76840.66,163.4,0.0,0.0,0.00017]
[1776823951865,78.23,76843.91,163.4,0.0,0.0,0.00016]
[1776823954890,78.23,76837.01,163.4,0.0,0.0,0.00016]
[1776823955896,78.23,76827.39,163.4,0.0,0.0,0.00017]
[1776823957917,78.23,76815.98,163.4,0.0,0.0,0.00017]
[1776823961944,78.23,76809.93,163.4,0.0,0.0,0.00018]
[1776823962951,78.23,76825.97,163.4,0.0,0.0,0.00017]
[1776823966989,78.23,76836.42,163.4,0.0,0.0,0.00016]
[1776823967987,78.23,76861.53,163.4,0.0,0.0,0.00015]
[1776823973027,78.23,76873.08,163.4,0.0,0.0,0.00014]
[1776823975053,78.23,76879.71,163.4,0.0,0.0,0.00014]
[1776823976051,78.23,76889.79,163.4,0.0,0.0,0.00014]
[1776823978075,78.23,76884.06,163.4,0.0,0.0,0.00014]
[1776823979076,78.23,76870.1,163.4,0.0,0.0,0.00015]
[1776823980087,78.23,76860.12,163.4,0.0,0.0,0.00015]
[1776823981094,78.23,76873.55,163.4,0.0,0.0,0.00014]
[1776823982101,78.23,76879.37,163.4,0.0,0.0,0.00014]
[1776823984137,78.23,76865.27,163.4,0.0,0.0,0.00015]
[1776823989172,78.23,76866.72,163.4,0.0,0.0,0.00015]
[1776823991186,78.23,76861.32,163.4,0.0,0.0,0.00015]
[1776823992201,78.23,76852.22,163.4,0.0,0.0,0.00015]
[1776823993208,78.23,76838.09,163.4,0.0,0.0,0.00016]
[1776823995222,78.23,76826.5,163.4,0.0,0.0,0.00017]
[1776823996229,78.23,76820.39,163.4,0.0,0.0,0.00017]
[1776823997236,78.23,76810.19,163.4,0.0,0.0,0.00018]
[1776824002271,78.23,76810.63,163.4,0.0,0.0,0.00017]
[1776824005297,78.23,76817.89,163.4,0.0,0.0,0.00017]
[1776824006298,78.23,76824.96,163.4,0.0,0.0,0.00017]
[1776824011334,78.23,76825.63,163.4,0.0,0.0,0.00016]
[1776824012341,78.23,76817.58,163.4,0.0,0.0,0.00017]
[1776824014355,78.23,76810.6,163.4,0.0,0.0,0.00017]
[1776824016369,78.23,76803.28,163.4,0.0,0.0,0.00017]
[1776824018383,78.23,76796.97,163.4,0.0,0.0,0.00018]
[1776824020397,78.23,76790.37,163.4,0.0,0.0,0.00018]
[1776824022411,78.23,76782.12,163.4,0.0,0.0,0.00018]
[1776824025432,78.23,76771.95,163.4,0.0,0.0,0.00019]
[1776824026439,78.23,76764.62,163.4,0.0,0.0,0.00019]
[1776824027446,78.23,76758.66,163.4,0.0,0.0,0.0002]
[1776824028453,78.23,76752.07,163.4,0.0,0.0,0.0002]
[1776824029460,78.23,76744.1,163.4,0.0,0.0,0.00021]
[1776824034494,78.23,76735.51,163.4,0.0,0.0,0.00021]
[1776824036509,78.23,76729.54,163.4,0.0,0.0,0.00022]
[1776824038523,78.23,76718.06,163.4,0.0,0.0,0.00022]
[1776824039530,78.23,76712.29,163.4,0.0,0.0,0.00023]
[1776824042551,78.23,76720.71,163.4,0.0,0.0,0.00022]
[1776824046120,78.23,76714.84,163.4,0.0,0.0,0.00023]
[1776824046579,78.23,76728.52,163.4,0.0,0.0,0.00022]
[1776824051613,78.23,76732.68,163.4,0.0,0.0,0.00021]
[1776824054635,78.23,76727.15,163.4,0.0,0.0,0.00022]
[1776824057113,78.23,76729.2,163.4,0.0,0.0,0.00022]
[1776824058102,78.23,76733.39,163.4,0.0,0.0,0.00021]
[1776824058131,78.23,76791.95,163.4,0.0,0.0,0.00018]
[1776824058664,78.23,76801.5,163.4,0.0,0.0,0.00017]
[1776824061685,78.23,76791.02,163.4,0.0,0.0,0.00018]
[1776824063699,78.23,76796.63,163.4,0.0,0.0,0.00018]
[1776824068735,78.23,76796.22,163.4,0.0,0.0,0.00018]
[1776824071757,78.23,76790.51,163.4,0.0,0.0,0.00017]
[1776824072763,78.23,76780.26,163.4,0.0,0.0,0.00018]
[1776824074777,78.23,76774.2,163.4,0.0,0.0,0.00018]
[1776824079812,78.23,76773.54,163.4,0.0,0.0,0.00018]
[1776824084846,78.23,76769.29,163.4,0.0,0.0,0.00019]
[1776824089882,78.23,76763.32,163.4,0.0,0.0,0.00019]
[1776824094917,78.23,76762.69,163.4,0.0,0.0,0.00019]
[1776824095924,78.23,76753.84,163.4,0.0,0.0,0.00019]
[1776824100961,78.23,76772.54,163.4,0.0,0.0,0.00018]
[1776824101970,78.23,76797.92,163.4,0.0,0.0,0.00017]
[1776824103984,78.23,76809.9,163.4,0.0,0.0,0.00016]
[1776824109019,78.23,76810.47,163.4,0.0,0.0,0.00016]
[1776824114054,78.23,76826.7,163.4,0.0,0.0,0.00016]
[1776824115061,78.23,76832.34,163.4,0.0,0.0,0.00015]
[1776824120096,78.23,76830.18,163.4,0.0,0.0,0.00015]
[1776824125130,78.23,76828.94,163.4,0.0,0.0,0.00016]
[1776824130165,78.23,76831.27,163.4,0.0,0.0,0.00015]
[1776824131173,78.23,76831.3,163.4,0.0,0.0,0.00015]
[1776824136208,78.23,76823.57,163.4,0.0,0.0,0.00015]
[1776824141243,78.23,76821.54,163.4,0.0,0.0,0.00015]
[1776824144264,78.23,76826.97,163.4,0.0,0.0,0.00015]
[1776824149300,78.23,76829.61,163.4,0.0,0.0,0.00015]
[1776824154335,78.23,76829.65,163.4,0.0,0.0,0.00015]
[1776824159376,78.23,76827.04,163.4,0.0,0.0,0.00015]
[1776824164414,78.23,76830.59,163.4,0.0,0.0,0.00015]
[1776824169449,78.23,76831.35,163.4,0.0,0.0,0.00015]
[1776824173476,78.23,76824.97,163.4,0.0,0.0,0.00015]
[1776824178516,78.23,76832.4,163.4,0.0,0.0,0.00015]
[1776824183551,78.23,76854.41,163.4,0.0,0.0,0.00014]
[1776824184558,78.23,76868.86,163.4,0.0,0.0,0.00013]
[1776824189593,78.23,76877.96,163.4,0.0,0.0,0.00013]
[1776824190599,78.23,76883.75,163.4,0.0,0.0,0.00013]
[1776824191609,78.23,76885.11,163.4,0.0,0.0,0.00012]
[1776824192614,78.23,76879.73,163.4,0.0,0.0,0.00012]
[1776824197649,78.23,76876.51,163.4,0.0,0.0,0.00013]
[1776824200670,78.23,76863.22,163.4,0.0,0.0,0.00013]
[1776824202684,78.23,76857.04,163.4,0.0,0.0,0.00013]
[1776824206218,78.23,76859.3,163.4,0.0,0.0,0.00013]
[1776824206732,78.23,76899.79,163.4,0.0,0.0,0.00012]
[1776824208274,78.23,76942.8,163.4,0.0,0.0,0.0001]
[1776824208735,78.23,76942.8,163.4,0.0,0.0,0.0001]
[1776824210624,78.23,76943.64,163.4,0.0,0.0,0.0001]
[1776824211517,78.23,76946.49,163.4,0.0,0.0,0.0001]
[1776824211589,78.23,76974.18,163.4,0.0,0.0,9e-05]
[1776824211899,78.23,76986.5,163.4,0.0,0.0,9e-05]
[1776824213011,78.23,76993.67,163.4,0.0,0.0,9e-05]
[1776824213791,78.23,76975.32,163.4,0.0,0.0,9e-05]
[1776824215409,78.23,76957.15,163.4,0.0,0.0,0.0001]
[1776824215805,78.23,76939.71,163.4,0.0,0.0,0.0001]
[1776824216812,78.23,76933.74,163.4,0.0,0.0,0.00011]
[1776824220844,78.23,76910.61,163.4,0.0,0.0,0.00011]
[1776824221851,78.23,76917.48,163.4,0.0,0.0,0.00011]
[1776824223812,78.23,76917.48,163.4,0.0,0.0,0.00011]
[1776824222858,78.23,76932.82,163.4,0.0,0.0,0.00011]
[1776824224602,78.23,76932.82,163.4,0.0,0.0,0.00011]
[1776824223929,78.23,76965.66,163.4,0.0,0.0,0.0001]
[1776824224901,78.23,76965.66,163.4,0.0,0.0,0.0001]
[1776824225024,78.23,76981.0,163.4,0.0,0.0,9e-05]
[1776824225800,78.23,76981.0,163.4,0.0,0.0,9e-05]
[1776824225890,78.23,77000.51,163.4,0.0,0.0,9e-05]
[1776824226897,78.23,77015.27,163.4,0.0,0.0,8e-05]
[1776824228367,78.23,77015.27,163.4,0.0,0.0,8e-05]
[1776824229355,78.23,77063.77,163.4,0.0,0.0,7e-05]
[1776824230209,78.23,77077.56,163.4,0.0,0.0,7e-05]
[1776824231275,78.23,77077.56,163.4,0.0,0.0,7e-05]
[1776824231372,78.23,77097.28,163.4,0.0,0.0,6e-05]
[1776824231944,78.23,77102.95,163.4,0.0,0.0,6e-05]
[1776824233959,78.23,77115.39,163.4,0.0,0.0,6e-05]
[1776824235714,78.23,77115.39,163.4,0.0,0.0,6e-05]
[1776824235253,78.23,77103.74,163.4,0.0,0.0,6e-05]
[1776824236386,78.23,77103.74,163.4,0.0,0.0,6e-05]
[1776824236513,78.23,77072.26,163.4,0.0,0.0,7e-05]
[1776824236998,78.23,77057.07,163.4,0.0,0.0,7e-05]
[1776824238017,78.23,77067.94,163.4,0.0,0.0,7e-05]
[1776824240025,78.23,77075.48,163.4,0.0,0.0,7e-05]
[1776824241030,78.23,77086.3,163.4,0.0,0.0,7e-05]
[1776824245409,78.23,77084.19,163.4,0.0,0.0,7e-05]
[1776824246354,78.23,77087.04,163.4,0.0,0.0,7e-05]
[1776824246445,78.23,77087.04,163.4,0.0,0.0,7e-05]
[1776824246636,78.23,77113.51,163.4,0.0,0.0,6e-05]
[1776824247268,78.23,77113.51,163.4,0.0,0.0,6e-05]
[1776824247345,78.23,77139.18,163.4,0.0,0.0,6e-05]
[1776824248088,78.23,77147.38,163.4,0.0,0.0,5e-05]
[1776824250102,78.23,77141.32,163.4,0.0,0.0,6e-05]
[1776824251109,78.23,77137.49,163.4,0.0,0.0,5e-05]
[1776824253125,78.23,77118.64,163.4,0.0,0.0,6e-05]
[1776824256146,78.23,77126.96,163.4,0.0,0.0,6e-05]
[1776824258160,78.23,77135.14,163.4,0.0,0.0,5e-05]
[1776824259167,78.23,77143.65,163.4,0.0,0.0,5e-05]
[1776824260174,78.23,77138.19,163.4,0.0,0.0,5e-05]
[1776824265208,78.23,77139.0,163.4,0.0,0.0,5e-05]
[1776824267223,78.23,77126.31,163.4,0.0,0.0,6e-05]
[1776824271251,78.23,77119.6,163.4,0.0,0.0,6e-05]
[1776824272258,78.23,77108.17,163.4,0.0,0.0,6e-05]
[1776824276286,78.23,77102.17,163.4,0.0,0.0,6e-05]
[1776824278300,78.23,77110.98,163.4,0.0,0.0,6e-05]
[1776824280315,78.23,77099.33,163.4,0.0,0.0,6e-05]
[1776824281322,78.23,77087.23,163.4,0.0,0.0,6e-05]
[1776824283336,78.23,77079.6,163.4,0.0,0.0,6e-05]
[1776824286359,78.23,77073.62,163.4,0.0,0.0,7e-05]
[1776824289385,78.23,77093.44,163.4,0.0,0.0,6e-05]
[1776824290392,78.23,77102.28,163.4,0.0,0.0,6e-05]
[1776824294420,78.23,77087.13,163.4,0.0,0.0,6e-05]
[1776824295427,78.23,77074.23,163.4,0.0,0.0,7e-05]
[1776824296434,78.23,77068.54,163.4,0.0,0.0,7e-05]
[1776824297441,78.23,77062.67,163.4,0.0,0.0,7e-05]
[1776824298450,78.23,77055.73,163.4,0.0,0.0,7e-05]
[1776824300464,78.23,77066.53,163.4,0.0,0.0,7e-05]
[1776824301471,78.23,77074.0,163.4,0.0,0.0,7e-05]
[1776824306510,78.23,77059.77,163.4,0.0,0.0,7e-05]
[1776824308524,78.23,77065.61,163.4,0.0,0.0,7e-05]
[1776824310539,78.23,77072.28,163.4,0.0,0.0,7e-05]
[1776824311546,78.23,77091.11,163.4,0.0,0.0,6e-05]
[1776824312553,78.23,77101.38,163.4,0.0,0.0,6e-05]
[1776824314567,78.23,77107.65,163.4,0.0,0.0,6e-05]
[1776824317588,78.23,77097.68,163.4,0.0,0.0,6e-05]
[1776824322624,78.23,77094.78,163.4,0.0,0.0,6e-05]
[1776824325645,78.23,77101.36,163.4,0.0,0.0,6e-05]
[1776824326653,78.23,77114.34,163.4,0.0,0.0,6e-05]
[1776824327661,78.23,77141.82,163.4,0.0,0.0,5e-05]
[1776824328668,78.23,77158.9,163.4,0.0,0.0,5e-05]
[1776824329674,78.23,77176.31,163.4,0.0,0.0,5e-05]
[1776824330684,78.23,77164.61,163.4,0.0,0.0,5e-05]
[1776824331692,78.23,77148.67,163.4,0.0,0.0,5e-05]
[1776824333704,78.23,77157.15,163.4,0.0,0.0,5e-05]
[1776824334713,78.23,77164.82,163.4,0.0,0.0,5e-05]
[1776824336726,78.23,77176.28,163.4,0.0,0.0,5e-05]
[1776824338739,78.23,77186.33,163.4,0.0,0.0,4e-05]
[1776824340757,78.23,77179.62,163.4,0.0,0.0,5e-05]
[1776824341764,78.23,77166.54,163.4,0.0,0.0,5e-05]
[1776824342770,78.23,77152.45,163.4,0.0,0.0,5e-05]
[1776824343786,78.23,77138.68,163.4,0.0,0.0,5e-05]
[1776824345806,78.23,77144.78,163.4,0.0,0.0,5e-05]
[1776824346820,78.23,77137.68,163.4,0.0,0.0,5e-05]
[1776824351847,78.23,77136.87,163.4,0.0,0.0,5e-05]
[1776824352854,78.23,77130.98,163.4,0.0,0.0,5e-05]
[1776824357889,78.23,77130.38,163.4,0.0,0.0,5e-05]
[1776824360910,78.23,77137.25,163.4,0.0,0.0,5e-05]
[1776824364938,78.23,77128.64,163.4,0.0,0.0,5e-05]
[1776824365945,78.23,77120.38,163.4,0.0,0.0,6e-05]
[1776824366952,78.23,77110.92,163.4,0.0,0.0,6e-05]
[1776824367966,78.23,77104.8,163.4,0.0,0.0,6e-05]
[1776824369976,78.23,77098.4,163.4,0.0,0.0,6e-05]
[1776824370984,78.23,77092.66,163.4,0.0,0.0,6e-05]
[1776824371991,78.23,77093.08,163.4,0.0,0.0,6e-05]
[1776824374005,78.23,77086.1,163.4,0.0,0.0,6e-05]
[1776824375012,78.23,77077.94,163.4,0.0,0.0,6e-05]
[1776824376018,78.23,77070.28,163.4,0.0,0.0,6e-05]
[1776824378035,78.23,77050.51,163.4,0.0,0.0,7e-05]
[1776824382063,78.23,77044.55,163.4,0.0,0.0,7e-05]
[1776824384076,78.23,77038.29,163.4,0.0,0.0,7e-05]
[1776824388105,78.23,77031.93,163.4,0.0,0.0,7e-05]
[1776824393140,78.23,77029.16,163.4,0.0,0.0,7e-05]
[1776824397167,78.23,77035.26,163.4,0.0,0.0,7e-05]
[1776824402233,78.23,77037.26,163.4,0.0,0.0,7e-05]
[1776824403215,78.23,77042.71,163.4,0.0,0.0,7e-05]
[1776824404224,78.23,77053.74,163.4,0.0,0.0,7e-05]
[1776824405230,78.23,77060.54,163.4,0.0,0.0,6e-05]
[1776824406239,78.23,77068.24,163.4,0.0,0.0,6e-05]
[1776824408273,78.23,77079.9,163.4,0.0,0.0,6e-05]
[1776824410287,78.23,77069.38,163.4,0.0,0.0,6e-05]
[1776824412301,78.23,77075.79,163.4,0.0,0.0,6e-05]
[1776824415322,78.23,77066.23,163.4,0.0,0.0,6e-05]
[1776824417336,78.23,77051.14,163.4,0.0,0.0,7e-05]
[1776824418343,78.23,77036.13,163.4,0.0,0.0,7e-05]
[1776824419350,78.23,77029.63,163.4,0.0,0.0,7e-05]
[1776824424386,78.23,77017.79,163.4,0.0,0.0,7e-05]
[1776824426399,78.23,77011.78,163.4,0.0,0.0,7e-05]
[1776824431434,78.23,77008.38,163.4,0.0,0.0,7e-05]
[1776824436470,78.23,77001.56,163.4,0.0,0.0,7e-05]
[1776824439491,78.23,76988.68,163.4,0.0,0.0,8e-05]
[1776824441505,78.23,76980.45,163.4,0.0,0.0,8e-05]
[1776824445533,78.23,76986.39,163.4,0.0,0.0,8e-05]
[1776824449561,78.23,76981.05,163.4,0.0,0.0,8e-05]
[1776824451576,78.23,76971.87,163.4,0.0,0.0,8e-05]
[1776824454597,78.23,76966.49,163.4,0.0,0.0,8e-05]
[1776824458626,78.23,76956.01,163.4,0.0,0.0,9e-05]
[1776824459919,78.23,76949.43,163.4,0.0,0.0,9e-05]
[1776824463669,78.23,76955.26,163.4,0.0,0.0,9e-05]
[1776824468704,78.23,76958.14,163.4,0.0,0.0,9e-05]
[1776824470718,78.23,76947.98,163.4,0.0,0.0,9e-05]
[1776824472732,78.23,76937.43,163.4,0.0,0.0,9e-05]
[1776824475753,78.23,76931.9,163.4,0.0,0.0,9e-05]
[1776824477767,78.23,76938.53,163.4,0.0,0.0,9e-05]
[1776824479781,78.23,76950.52,163.4,0.0,0.0,9e-05]
[1776824481795,78.23,76956.5,163.4,0.0,0.0,9e-05]
[1776824484817,78.23,76948.81,163.4,0.0,0.0,9e-05]
[1776824489854,78.23,76950.67,163.4,0.0,0.0,9e-05]
[1776824491868,78.23,76949.58,163.4,0.0,0.0,8e-05]
[1776824496905,78.23,76937.93,163.4,0.0,0.0,9e-05]
[1776824497912,78.23,76931.34,163.4,0.0,0.0,9e-05]
[1776824499926,78.23,76925.32,163.4,0.0,0.0,9e-05]
[1776824502946,78.23,76918.72,163.4,0.0,0.0,9e-05]
[1776824507982,78.23,76917.97,163.4,0.0,0.0,9e-05]
[1776824513019,78.23,76918.46,163.4,0.0,0.0,9e-05]
[1776824518054,78.23,76912.03,163.4,0.0,0.0,9e-05]
[1776824523089,78.23,76909.65,163.4,0.0,0.0,0.0001]
[1776824528124,78.23,76893.26,163.4,0.0,0.0,0.0001]
[1776824530138,78.23,76887.74,163.4,0.0,0.0,0.0001]
[1776824535173,78.23,76885.3,163.4,0.0,0.0,0.0001]
[1776824540208,78.23,76882.39,163.4,0.0,0.0,0.0001]
[1776824545243,78.23,76877.73,163.4,0.0,0.0,0.00011]
[1776824550280,78.23,76873.8,163.4,0.0,0.0,0.00011]
[1776824551287,78.23,76873.61,163.4,0.0,0.0,0.0001]
[1776824556323,78.23,76872.03,163.4,0.0,0.0,0.0001]
[1776824560350,78.23,76865.75,163.4,0.0,0.0,0.00011]
[1776824565385,78.23,76869.22,163.4,0.0,0.0,0.0001]
[1776824571427,78.23,76871.73,163.4,0.0,0.0,0.0001]
[1776824576462,78.23,76872.6,163.4,0.0,0.0,0.0001]
[1776824580490,78.23,76866.93,163.4,0.0,0.0,0.00011]
[1776824581497,78.23,76860.4,163.4,0.0,0.0,0.00011]
[1776824582504,78.23,76851.6,163.4,0.0,0.0,0.00011]
[1776824584519,78.23,76842.17,163.4,0.0,0.0,0.00011]
[1776824589553,78.23,76839.5,163.4,0.0,0.0,0.00011]
[1776824593581,78.23,76832.67,163.4,0.0,0.0,0.00012]
[1776824598616,78.23,76828.17,163.4,0.0,0.0,0.00012]
[1776824599623,78.23,76822.01,163.4,0.0,0.0,0.00012]
[1776824600630,78.23,76815.19,163.4,0.0,0.0,0.00012]
[1776824602647,78.23,76806.19,163.4,0.0,0.0,0.00013]
[1776824607681,78.23,76813.11,163.4,0.0,0.0,0.00012]
[1776824609695,78.23,76823.45,163.4,0.0,0.0,0.00012]
[1776824611710,78.23,76830.44,163.4,0.0,0.0,0.00011]
[1776824613724,78.23,76838.34,163.4,0.0,0.0,0.00011]
[1776824618759,78.23,76834.7,163.4,0.0,0.0,0.00011]
[1776824623794,78.23,76842.35,163.4,0.0,0.0,0.00011]
[1776824626815,78.23,76851.39,163.4,0.0,0.0,0.00011]
[1776824631851,78.23,76848.67,163.4,0.0,0.0,0.00011]
[1776824635339,78.23,76847.85,163.4,0.0,0.0,0.00011]
[1776824635904,78.23,76887.05,163.4,0.0,0.0,0.0001]
[1776824636299,78.23,76887.05,163.4,0.0,0.0,0.0001]
[1776824636897,78.23,76908.64,163.4,0.0,0.0,9e-05]
[1776824637589,78.23,76908.64,163.4,0.0,0.0,9e-05]
[1776824637914,78.23,76969.05,163.4,0.0,0.0,7e-05]
[1776824638495,78.23,76969.05,163.4,0.0,0.0,7e-05]
[1776824638923,78.23,76980.6,163.4,0.0,0.0,7e-05]
[1776824639930,78.23,76993.03,163.4,0.0,0.0,7e-05]
[1776824640552,78.23,76993.03,163.4,0.0,0.0,7e-05]
[1776824640939,78.23,77023.08,163.4,0.0,0.0,6e-05]
[1776824641487,78.23,77023.08,163.4,0.0,0.0,6e-05]
[1776824641763,78.23,77023.08,163.4,0.0,0.0,6e-05]
[1776824641945,78.23,77074.27,163.4,0.0,0.0,5e-05]
[1776824642954,78.23,77131.23,163.4,0.0,0.0,4e-05]
[1776824643343,78.23,77131.23,163.4,0.0,0.0,4e-05]
[1776824643961,78.23,77139.45,163.4,0.0,0.0,4e-05]
[1776824645975,78.23,77145.1,163.4,0.0,0.0,4e-05]
[1776824648996,78.23,77126.26,163.4,0.0,0.0,4e-05]
[1776824649379,78.23,77126.26,163.4,0.0,0.0,4e-05]
[1776824650008,78.23,77115.62,163.4,0.0,0.0,5e-05]
[1776824652044,78.23,77109.29,163.4,0.0,0.0,5e-05]
[1776824653045,78.23,77100.36,163.4,0.0,0.0,5e-05]
[1776824655059,78.23,77091.71,163.4,0.0,0.0,5e-05]
[1776824657072,78.23,77084.28,163.4,0.0,0.0,5e-05]
[1776824658080,78.23,77076.66,163.4,0.0,0.0,5e-05]
[1776824663114,78.23,77084.82,163.4,0.0,0.0,5e-05]
[1776824668149,78.23,77068.52,163.4,0.0,0.0,5e-05]
[1776824669157,78.23,77055.53,163.4,0.0,0.0,6e-05]
[1776824670164,78.23,77047.78,163.4,0.0,0.0,6e-05]
[1776824671171,78.23,77047.5,163.4,0.0,0.0,6e-05]
[1776824673185,78.23,77031.88,163.4,0.0,0.0,6e-05]
[1776824674192,78.23,77024.9,163.4,0.0,0.0,6e-05]
[1776824676206,78.23,77033.26,163.4,0.0,0.0,6e-05]
[1776824677213,78.23,77040.14,163.4,0.0,0.0,6e-05]
[1776824680234,78.23,77033.73,163.4,0.0,0.0,6e-05]
[1776824685269,78.23,77031.82,163.4,0.0,0.0,6e-05]
[1776824690304,78.23,77030.09,163.4,0.0,0.0,6e-05]
[1776824695351,78.23,77032.62,163.4,0.0,0.0,6e-05]
[1776824700374,78.23,77028.63,163.4,0.0,0.0,6e-05]
[1776824702388,78.23,77048.08,163.4,0.0,0.0,6e-05]
[1776824703395,78.23,77068.56,163.4,0.0,0.0,5e-05]
[1776824706416,78.23,77082.23,163.4,0.0,0.0,5e-05]
[1776824708431,78.23,77091.9,163.4,0.0,0.0,5e-05]
[1776824710445,78.23,77085.75,163.4,0.0,0.0,5e-05]
[1776824715480,78.23,77083.77,163.4,0.0,0.0,5e-05]
[1776824717494,78.23,77095.23,163.4,0.0,0.0,5e-05]
[1776824719509,78.23,77104.67,163.4,0.0,0.0,5e-05]
[1776824720516,78.23,77124.59,163.4,0.0,0.0,4e-05]
[1776824721523,78.23,77134.73,163.4,0.0,0.0,4e-05]
[1776824725550,78.23,77145.38,163.4,0.0,0.0,4e-05]
[1776824728572,78.23,77150.96,163.4,0.0,0.0,4e-05]
[1776824730586,78.23,77145.61,163.4,0.0,0.0,4e-05]
[1776824731593,78.23,77140.22,163.4,0.0,0.0,4e-05]
[1776824732600,78.23,77132.5,163.4,0.0,0.0,4e-05]
[1776824734614,78.23,77123.98,163.4,0.0,0.0,4e-05]
[1776824736628,78.23,77115.5,163.4,0.0,0.0,4e-05]
[1776824738642,78.23,77109.67,163.4,0.0,0.0,4e-05]
[1776824742670,78.23,77120.59,163.4,0.0,0.0,4e-05]
[1776824743676,78.23,77131.6,163.4,0.0,0.0,4e-05]
[1776824748712,78.23,77125.76,163.4,0.0,0.0,4e-05]
[1776824753747,78.23,77115.4,163.4,0.0,0.0,4e-05]
[1776824755760,78.23,77107.49,163.4,0.0,0.0,4e-05]
[1776824760798,78.23,77111.12,163.4,0.0,0.0,4e-05]
[1776824761806,78.23,77119.18,163.4,0.0,0.0,4e-05]
[1776824762813,78.23,77127.21,163.4,0.0,0.0,4e-05]
[1776824766841,78.23,77120.19,163.4,0.0,0.0,4e-05]
[1776824771876,78.23,77114.51,163.4,0.0,0.0,4e-05]
[1776824776911,78.23,77118.57,163.4,0.0,0.0,4e-05]
[1776824781946,78.23,77125.03,163.4,0.0,0.0,4e-05]
[1776824782953,78.23,77131.11,163.4,0.0,0.0,4e-05]
[1776824785973,78.23,77125.13,163.4,0.0,0.0,4e-05]
[1776824791009,78.23,77129.76,163.4,0.0,0.0,4e-05]
[1776824796073,78.23,77138.39,163.4,0.0,0.0,4e-05]
[1776824797078,78.23,77161.54,163.4,0.0,0.0,4e-05]
[1776824801104,78.23,77167.54,163.4,0.0,0.0,4e-05]
[1776824803118,78.23,77176.22,163.4,0.0,0.0,3e-05]
[1776824808153,78.23,77175.07,163.4,0.0,0.0,3e-05]
[1776824810167,78.23,77166.37,163.4,0.0,0.0,4e-05]
[1776824812181,78.23,77159.42,163.4,0.0,0.0,4e-05]
[1776824813188,78.23,77153.38,163.4,0.0,0.0,4e-05]
[1776824818223,78.23,77153.4,163.4,0.0,0.0,4e-05]
[1776824819230,78.23,77160.21,163.4,0.0,0.0,4e-05]
[1776824822251,78.23,77167.84,163.4,0.0,0.0,4e-05]
[1776824825272,78.23,77160.76,163.4,0.0,0.0,4e-05]
[1776824828293,78.23,77167.26,163.4,0.0,0.0,4e-05]
[1776824830307,78.23,77173.51,163.4,0.0,0.0,3e-05]
[1776824834336,78.23,77162.61,163.4,0.0,0.0,4e-05]
[1776824839372,78.23,77164.82,163.4,0.0,0.0,4e-05]
[1776824844407,78.23,77166.58,163.4,0.0,0.0,4e-05]
[1776824848437,78.23,77160.25,163.4,0.0,0.0,4e-05]
[1776824851458,78.23,77159.97,163.4,0.0,0.0,3e-05]
[1776824856493,78.23,77154.73,163.4,0.0,0.0,4e-05]
[1776824860522,78.23,77165.12,163.4,0.0,0.0,3e-05]
[1776824865557,78.23,77162.21,163.4,0.0,0.0,3e-05]
[1776824870592,78.23,77162.07,163.4,0.0,0.0,3e-05]
[1776824874620,78.23,77154.83,163.4,0.0,0.0,4e-05]
[1776824879655,78.23,77155.55,163.4,0.0,0.0,4e-05]
[1776824884689,78.23,77155.12,163.4,0.0,0.0,4e-05]
[1776824889725,78.23,77152.02,163.4,0.0,0.0,4e-05]
[1776824891739,78.23,77160.28,163.4,0.0,0.0,3e-05]
[1776824896774,78.23,77161.89,163.4,0.0,0.0,3e-05]
[1776824901809,78.23,77163.7,163.4,0.0,0.0,3e-05]
[1776824905839,78.23,77170.0,163.4,0.0,0.0,3e-05]
[1776824910877,78.23,77170.47,163.4,0.0,0.0,3e-05]
[1776824911884,78.23,77170.62,163.4,0.0,0.0,3e-05]
[1776824916918,78.23,77169.68,163.4,0.0,0.0,3e-05]
[1776824921954,78.23,77170.09,163.4,0.0,0.0,3e-05]
[1776824923972,78.23,77178.48,163.4,0.0,0.0,3e-05]
[1776824924975,78.23,77184.27,163.4,0.0,0.0,3e-05]
[1776824926991,78.23,77201.09,163.4,0.0,0.0,3e-05]
[1776824930025,78.23,77209.74,163.4,0.0,0.0,3e-05]
[1776824934053,78.23,77201.23,163.4,0.0,0.0,3e-05]
[1776824935060,78.23,77187.3,163.4,0.0,0.0,3e-05]
[1776824936067,78.23,77176.08,163.4,0.0,0.0,3e-05]
[1776824939088,78.23,77186.5,163.4,0.0,0.0,3e-05]
[1776824941102,78.23,77196.94,163.4,0.0,0.0,3e-05]
[1776824946137,78.23,77198.2,163.4,0.0,0.0,3e-05]
[1776824948153,78.23,77203.93,163.4,0.0,0.0,3e-05]
[1776824953189,78.23,77205.21,163.4,0.0,0.0,3e-05]
[1776824957217,78.23,77196.38,163.4,0.0,0.0,3e-05]
[1776824958224,78.23,77190.59,163.4,0.0,0.0,3e-05]
[1776824961248,78.23,77199.15,163.4,0.0,0.0,3e-05]
[1776824962255,78.23,77207.67,163.4,0.0,0.0,3e-05]
[1776824967290,78.23,77208.05,163.4,0.0,0.0,3e-05]
[1776824971320,78.23,77202.72,163.4,0.0,0.0,3e-05]
[1776824972327,78.23,77209.67,163.4,0.0,0.0,3e-05]
[1776824973335,78.23,77215.82,163.4,0.0,0.0,3e-05]
[1776824978375,78.23,77218.57,163.4,0.0,0.0,3e-05]
[1776824979382,78.23,77224.75,163.4,0.0,0.0,3e-05]
[1776824980518,78.23,77235.09,163.4,0.0,0.0,3e-05]
[1776824981396,78.23,77243.59,163.4,0.0,0.0,2e-05]
[1776824982403,78.23,77251.63,163.4,0.0,0.0,2e-05]
[1776824983421,78.23,77235.55,163.4,0.0,0.0,3e-05]
[1776824985441,78.23,77243.32,163.4,0.0,0.0,2e-05]
[1776824987457,78.23,77250.8,163.4,0.0,0.0,2e-05]
[1776824989471,78.23,77259.09,163.4,0.0,0.0,2e-05]
[1776824990479,78.23,77265.89,163.4,0.0,0.0,2e-05]
[1776824994507,78.23,77256.96,163.4,0.0,0.0,2e-05]
[1776824995514,78.23,77249.77,163.4,0.0,0.0,2e-05]
[1776824996521,78.23,77243.71,163.4,0.0,0.0,2e-05]
[1776825000553,78.23,77252.48,163.4,0.0,0.0,2e-05]
[1776825001566,78.23,77274.27,163.4,0.0,0.0,2e-05]
[1776825002575,78.23,77297.91,163.4,0.0,0.0,2e-05]
[1776825003580,78.23,77322.77,163.4,0.0,0.0,2e-05]
[1776825005600,78.23,77306.52,163.4,0.0,0.0,2e-05]
[1776825007614,78.23,77318.65,163.4,0.0,0.0,2e-05]
[1776825008621,78.23,77332.56,163.4,0.0,0.0,2e-05]
[1776825013656,78.23,77338.8,163.4,0.0,0.0,2e-05]
[1776825018691,78.23,77346.38,163.4,0.0,0.0,2e-05]
[1776825019698,78.23,77355.98,163.4,0.0,0.0,2e-05]
[1776825024739,78.23,77360.26,163.4,0.0,0.0,2e-05]
[1776825027761,78.23,77350.58,163.4,0.0,0.0,2e-05]
[1776825031789,78.23,77350.34,163.4,0.0,0.0,2e-05]
[1776825034810,78.23,77344.9,163.4,0.0,0.0,2e-05]
[1776825035817,78.23,77332.06,163.4,0.0,0.0,2e-05]
[1776825036825,78.23,77315.36,163.4,0.0,0.0,2e-05]
[1776825037831,78.23,77303.17,163.4,0.0,0.0,2e-05]
[1776825039845,78.23,77297.14,163.4,0.0,0.0,2e-05]
[1776825043873,78.23,77302.99,163.4,0.0,0.0,2e-05]
[1776825048908,78.23,77305.41,163.4,0.0,0.0,2e-05]
[1776825050922,78.23,77300.02,163.4,0.0,0.0,2e-05]
[1776825052936,78.23,77291.65,163.4,0.0,0.0,2e-05]
[1776825054955,78.23,77282.38,163.4,0.0,0.0,2e-05]
[1776825056970,78.23,77271.22,163.4,0.0,0.0,2e-05]
[1776825057975,78.23,77264.46,163.4,0.0,0.0,2e-05]
[1776825061001,78.23,77240.57,163.4,0.0,0.0,2e-05]
[1776825062010,78.23,77229.34,163.4,0.0,0.0,2e-05]
[1776825063015,78.23,77223.04,163.4,0.0,0.0,3e-05]
[1776825065029,78.23,77236.85,163.4,0.0,0.0,2e-05]
[1776825066035,78.23,77247.83,163.4,0.0,0.0,2e-05]
[1776825071071,78.23,77244.76,163.4,0.0,0.0,2e-05]
[1776825073084,78.23,77239.46,163.4,0.0,0.0,2e-05]
[1776825075099,78.23,77250.37,163.4,0.0,0.0,2e-05]
[1776825079129,78.23,77242.31,163.4,0.0,0.0,2e-05]
[1776825080135,78.23,77234.4,163.4,0.0,0.0,2e-05]
[1776825081152,78.23,77223.63,163.4,0.0,0.0,2e-05]
[1776825082152,78.23,77232.45,163.4,0.0,0.0,2e-05]
[1776825083159,78.23,77222.92,163.4,0.0,0.0,3e-05]
[1776825084343,78.23,77215.65,163.4,0.0,0.0,3e-05]
[1776825086180,78.23,77201.4,163.4,0.0,0.0,3e-05]
[1776825087190,78.23,77195.76,163.4,0.0,0.0,3e-05]
[1776825090209,78.23,77186.64,163.4,0.0,0.0,3e-05]
[1776825092223,78.23,77162.06,163.4,0.0,0.0,3e-05]
[1776825096251,78.23,77172.94,163.4,0.0,0.0,3e-05]
[1776825099272,78.23,77185.4,163.4,0.0,0.0,3e-05]
[1776825102293,78.23,77175.93,163.4,0.0,0.0,3e-05]
[1776825105313,78.23,77170.47,163.4,0.0,0.0,3e-05]
[1776825106867,78.23,77166.26,163.4,0.0,0.0,3e-05]
[1776825110349,78.23,77177.9,163.4,0.0,0.0,3e-05]
[1776825115384,78.23,77171.25,163.4,0.0,0.0,3e-05]
[1776825116391,78.23,77161.86,163.4,0.0,0.0,3e-05]
[1776825117398,78.23,77147.84,163.4,0.0,0.0,3e-05]
[1776825118405,78.23,77138.35,163.4,0.0,0.0,3e-05]
[1776825120609,78.23,77127.59,163.4,0.0,0.0,3e-05]
[1776825126461,78.23,77123.15,163.4,0.0,0.0,3e-05]
[1776825129485,78.23,77116.79,163.4,0.0,0.0,3e-05]
[1776825133526,78.23,77108.8,163.4,0.0,0.0,4e-05]
[1776825135540,78.23,77114.75,163.4,0.0,0.0,3e-05]
[1776825139568,78.23,77120.45,163.4,0.0,0.0,3e-05]
[1776825144602,78.23,77125.92,163.4,0.0,0.0,3e-05]
[1776825149638,78.23,77121.37,163.4,0.0,0.0,3e-05]
[1776825151652,78.23,77121.39,163.4,0.0,0.0,3e-05]
[1776825156687,78.23,77126.34,163.4,0.0,0.0,3e-05]
[1776825158701,78.23,77143.28,163.4,0.0,0.0,3e-05]
[1776825159708,78.23,77148.92,163.4,0.0,0.0,3e-05]
[1776825163736,78.23,77155.84,163.4,0.0,0.0,3e-05]
[1776825166757,78.23,77148.5,163.4,0.0,0.0,3e-05]
[1776825170789,78.23,77134.9,163.4,0.0,0.0,3e-05]
[1776825171794,78.23,77128.58,163.4,0.0,0.0,3e-05]
[1776825173822,78.23,77123.33,163.4,0.0,0.0,3e-05]
[1776825175836,78.23,77134.42,163.4,0.0,0.0,3e-05]
[1776825176843,78.23,77142.59,163.4,0.0,0.0,3e-05]
[1776825181878,78.23,77139.23,163.4,0.0,0.0,3e-05]
[1776825184910,78.23,77150.06,163.4,0.0,0.0,3e-05]
[1776825185907,78.23,77139.69,163.4,0.0,0.0,3e-05]
[1776825186914,78.23,77131.12,163.4,0.0,0.0,3e-05]
[1776825191951,78.23,77131.15,163.4,0.0,0.0,3e-05]
[1776825193965,78.23,77125.3,163.4,0.0,0.0,3e-05]
[1776825198999,78.23,77119.49,163.4,0.0,0.0,3e-05]
[1776825204036,78.23,77125.4,163.4,0.0,0.0,3e-05]
[1776825207057,78.23,77117.7,163.4,0.0,0.0,3e-05]
[1776825208063,78.23,77123.2,163.4,0.0,0.0,3e-05]
[1776825211085,78.23,77124.33,163.4,0.0,0.0,3e-05]
[1776825215114,78.23,77117.26,163.4,0.0,0.0,3e-05]
[1776825218135,78.23,77124.12,163.4,0.0,0.0,3e-05]
[1776825219142,78.23,77116.95,163.4,0.0,0.0,3e-05]
[1776825220149,78.23,77109.57,163.4,0.0,0.0,3e-05]
[1776825225184,78.23,77107.51,163.4,0.0,0.0,3e-05]
[1776825227198,78.23,77114.69,163.4,0.0,0.0,3e-05]
[1776825229212,78.23,77105.29,163.4,0.0,0.0,3e-05]
[1776825234247,78.23,77098.8,163.4,0.0,0.0,3e-05]
[1776825239282,78.23,77105.47,163.4,0.0,0.0,3e-05]
[1776825240288,78.23,77110.95,163.4,0.0,0.0,3e-05]
[1776825242303,78.23,77102.47,163.4,0.0,0.0,3e-05]
[1776825244317,78.23,77109.28,163.4,0.0,0.0,3e-05]
[1776825249352,78.23,77110.28,163.4,0.0,0.0,3e-05]
[1776825254387,78.23,77106.02,163.4,0.0,0.0,3e-05]
[1776825259422,78.23,77108.59,163.4,0.0,0.0,3e-05]
[1776825264457,78.23,77111.41,163.4,0.0,0.0,3e-05]
[1776825269493,78.23,77112.28,163.4,0.0,0.0,3e-05]
[1776825271507,78.23,77111.82,163.4,0.0,0.0,3e-05]
[1776825276542,78.23,77111.19,163.4,0.0,0.0,3e-05]
[1776825281578,78.23,77122.79,163.4,0.0,0.0,3e-05]
[1776825282585,78.23,77128.86,163.4,0.0,0.0,3e-05]
[1776825287621,78.23,77129.86,163.4,0.0,0.0,3e-05]
[1776825290642,78.23,77137.18,163.4,0.0,0.0,3e-05]
[1776825291649,78.23,77152.75,163.4,0.0,0.0,3e-05]
[1776825292656,78.23,77158.41,163.4,0.0,0.0,3e-05]
[1776825297691,78.23,77159.13,163.4,0.0,0.0,3e-05]
[1776825302733,78.23,77160.95,163.4,0.0,0.0,3e-05]
[1776825303739,78.23,77168.2,163.4,0.0,0.0,3e-05]
[1776825307768,78.23,77177.35,163.4,0.0,0.0,2e-05]
[1776825308775,78.23,77184.52,163.4,0.0,0.0,2e-05]
[1776825310796,78.23,77198.86,163.4,0.0,0.0,2e-05]
[1776825315838,78.23,77205.19,163.4,0.0,0.0,2e-05]
[1776825320873,78.23,77200.91,163.4,0.0,0.0,2e-05]
[1776825325908,78.23,77201.14,163.4,0.0,0.0,2e-05]
[1776825330944,78.23,77197.36,163.4,0.0,0.0,2e-05]
[1776825331950,78.23,77197.45,163.4,0.0,0.0,2e-05]
[1776825336987,78.23,77198.32,163.4,0.0,0.0,2e-05]
[1776825337992,78.23,77206.22,163.4,0.0,0.0,2e-05]
[1776825342025,78.23,77200.76,163.4,0.0,0.0,2e-05]
[1776825345048,78.23,77210.49,163.4,0.0,0.0,2e-05]
[1776825346056,78.23,77227.36,163.4,0.0,0.0,2e-05]
[1776825347063,78.23,77235.72,163.4,0.0,0.0,2e-05]
[1776825349078,78.23,77242.05,163.4,0.0,0.0,2e-05]
[1776825350085,78.23,77247.68,163.4,0.0,0.0,2e-05]
[1776825354113,78.23,77239.68,163.4,0.0,0.0,2e-05]
[1776825356127,78.23,77226.86,163.4,0.0,0.0,2e-05]
[1776825358143,78.23,77217.33,163.4,0.0,0.0,2e-05]
[1776825362196,78.23,77211.69,163.4,0.0,0.0,2e-05]
[1776825365217,78.23,77202.3,163.4,0.0,0.0,2e-05]
[1776825370252,78.23,77196.53,163.4,0.0,0.0,2e-05]
[1776825375297,78.23,77184.08,163.4,0.0,0.0,2e-05]
[1776825376299,78.23,77174.44,163.4,0.0,0.0,2e-05]
[1776825378313,78.23,77168.11,163.4,0.0,0.0,2e-05]
[1776825380331,78.23,77162.17,163.4,0.0,0.0,3e-05]
[1776825381338,78.23,77176.46,163.4,0.0,0.0,2e-05]
[1776825382345,78.23,77184.31,163.4,0.0,0.0,2e-05]
[1776825383353,78.23,77190.36,163.4,0.0,0.0,2e-05]
[1776825388387,78.23,77191.97,163.4,0.0,0.0,2e-05]
[1776825391409,78.23,77193.82,163.4,0.0,0.0,2e-05]
[1776825396444,78.23,77180.49,163.4,0.0,0.0,2e-05]
[1776825401479,78.23,77176.63,163.4,0.0,0.0,2e-05]
[1776825403493,78.23,77167.46,163.4,0.0,0.0,2e-05]
[1776825405507,78.23,77160.49,163.4,0.0,0.0,2e-05]
[1776825408528,78.23,77154.06,163.4,0.0,0.0,2e-05]
[1776825410542,78.23,77161.78,163.4,0.0,0.0,2e-05]
[1776825415577,78.23,77164.39,163.4,0.0,0.0,2e-05]
[1776825420612,78.23,77164.63,163.4,0.0,0.0,2e-05]
[1776825423633,78.23,77154.81,163.4,0.0,0.0,2e-05]
[1776825428671,78.23,77146.55,163.4,0.0,0.0,3e-05]
[1776825433712,78.23,77144.24,163.4,0.0,0.0,3e-05]
[1776825438747,78.23,77147.3,163.4,0.0,0.0,3e-05]
[1776825443782,78.23,77146.28,163.4,0.0,0.0,3e-05]
[1776825448817,78.23,77148.36,163.4,0.0,0.0,3e-05]
[1776825451838,78.23,77146.82,163.4,0.0,0.0,2e-05]
[1776825456874,78.23,77153.75,163.4,0.0,0.0,2e-05]
[1776825461909,78.23,77152.16,163.4,0.0,0.0,2e-05]
[1776825466945,78.23,77147.51,163.4,0.0,0.0,2e-05]
[1776825471983,78.23,77145.79,163.4,0.0,0.0,2e-05]
[1776825477018,78.23,77151.02,163.4,0.0,0.0,2e-05]
[1776825482053,78.23,77147.92,163.4,0.0,0.0,2e-05]
[1776825484067,78.23,77129.76,163.4,0.0,0.0,3e-05]
[1776825485074,78.23,77117.62,163.4,0.0,0.0,3e-05]
[1776825486081,78.23,77111.51,163.4,0.0,0.0,3e-05]
[1776825490111,78.23,77100.68,163.4,0.0,0.0,3e-05]
[1776825493132,78.23,77106.77,163.4,0.0,0.0,3e-05]
[1776825494139,78.23,77117.01,163.4,0.0,0.0,3e-05]
[1776825499176,78.23,77115.37,163.4,0.0,0.0,3e-05]
[1776825504211,78.23,77115.71,163.4,0.0,0.0,3e-05]
[1776825506225,78.23,77125.69,163.4,0.0,0.0,3e-05]
[1776825511260,78.23,77125.15,163.4,0.0,0.0,3e-05]
[1776825512267,78.23,77131.61,163.4,0.0,0.0,2e-05]
[1776825513274,78.23,77137.48,163.4,0.0,0.0,2e-05]
[1776825518311,78.23,77139.36,163.4,0.0,0.0,2e-05]
[1776825521332,78.23,77133.94,163.4,0.0,0.0,2e-05]
[1776825526367,78.23,77136.64,163.4,0.0,0.0,2e-05]
[1776825530395,78.23,77127.21,163.4,0.0,0.0,2e-05]
[1776825534423,78.23,77121.55,163.4,0.0,0.0,3e-05]
[1776825539458,78.23,77123.45,163.4,0.0,0.0,3e-05]
[1776825544498,78.23,77120.77,163.4,0.0,0.0,3e-05]
[1776825549660,78.23,77143.86,163.4,0.0,0.0,2e-05]
[1776825550569,78.23,77168.2,163.4,0.0,0.0,2e-05]
[1776825551576,78.23,77181.14,163.4,0.0,0.0,2e-05]
[1776825552581,78.23,77171.31,163.4,0.0,0.0,2e-05]
[1776825557616,78.23,77168.38,163.4,0.0,0.0,2e-05]
[1776825559629,78.23,77159.25,163.4,0.0,0.0,2e-05]
[1776825564665,78.23,77153.17,163.4,0.0,0.0,2e-05]
[1776825566679,78.23,77141.55,163.4,0.0,0.0,2e-05]
[1776825569701,78.23,77151.4,163.4,0.0,0.0,2e-05]
[1776825571714,78.23,77148.75,163.4,0.0,0.0,2e-05]
[1776825572721,78.23,77141.56,163.4,0.0,0.0,2e-05]
[1776825577756,78.23,77131.29,163.4,0.0,0.0,2e-05]
[1776825579770,78.23,77122.51,163.4,0.0,0.0,2e-05]
[1776825584805,78.23,77126.2,163.4,0.0,0.0,2e-05]
[1776825590847,78.23,77127.58,163.4,0.0,0.0,2e-05]
[1776825595882,78.23,77123.65,163.4,0.0,0.0,2e-05]
[1776825600917,78.23,77123.32,163.4,0.0,0.0,2e-05]
[1776825602931,78.23,77109.63,163.4,0.0,0.0,3e-05]
[1776825603938,78.23,77104.27,163.4,0.0,0.0,3e-05]
[1776825608974,78.23,77113.13,163.4,0.0,0.0,3e-05]
[1776825611994,78.23,77125.43,163.4,0.0,0.0,2e-05]
[1776825614009,78.23,77135.27,163.4,0.0,0.0,2e-05]
[1776825619044,78.23,77135.89,163.4,0.0,0.0,2e-05]
[1776825622065,78.23,77122.88,163.4,0.0,0.0,2e-05]
[1776825623074,78.23,77116.76,163.4,0.0,0.0,2e-05]
[1776825625086,78.23,77123.34,163.4,0.0,0.0,2e-05]
[1776825626093,78.23,77130.17,163.4,0.0,0.0,2e-05]
[1776825627100,78.23,77135.49,163.4,0.0,0.0,2e-05]
[1776825629114,78.23,77130.18,163.4,0.0,0.0,2e-05]
[1776825631128,78.23,77135.98,163.4,0.0,0.0,2e-05]
[1776825636163,78.23,77138.46,163.4,0.0,0.0,2e-05]
[1776825640191,78.23,77132.99,163.4,0.0,0.0,2e-05]
[1776825642204,78.23,77138.84,163.4,0.0,0.0,2e-05]
[1776825645226,78.23,77152.93,163.4,0.0,0.0,2e-05]
[1776825646233,78.23,77159.68,163.4,0.0,0.0,2e-05]
[1776825650261,78.23,77164.95,163.4,0.0,0.0,2e-05]
[1776825651268,78.23,77170.23,163.4,0.0,0.0,2e-05]
[1776825655296,78.23,77176.53,163.4,0.0,0.0,2e-05]
[1776825660331,78.23,77182.07,163.4,0.0,0.0,2e-05]
[1776825662345,78.23,77187.29,163.4,0.0,0.0,2e-05]
[1776825665366,78.23,77192.7,163.4,0.0,0.0,2e-05]
[1776825670401,78.23,77191.77,163.4,0.0,0.0,2e-05]
[1776825675435,78.23,77189.46,163.4,0.0,0.0,2e-05]
[1776825679464,78.23,77195.58,163.4,0.0,0.0,2e-05]
[1776825684500,78.23,77212.03,163.4,0.0,0.0,2e-05]
[1776825685507,78.23,77205.5,163.4,0.0,0.0,2e-05]
[1776825690542,78.23,77203.38,163.4,0.0,0.0,2e-05]
[1776825691549,78.23,77204.65,163.4,0.0,0.0,2e-05]
[1776825695578,78.23,77210.81,163.4,0.0,0.0,2e-05]
[1776825696584,78.23,77218.52,163.4,0.0,0.0,2e-05]
[1776825701620,78.23,77216.08,163.4,0.0,0.0,2e-05]
[1776825704641,78.23,77225.17,163.4,0.0,0.0,2e-05]
[1776825706654,78.23,77217.74,163.4,0.0,0.0,2e-05]
[1776825707662,78.23,77211.86,163.4,0.0,0.0,2e-05]
[1776825710683,78.23,77204.41,163.4,0.0,0.0,2e-05]
[1776825714712,78.23,77198.09,163.4,0.0,0.0,2e-05]
[1776825718739,78.23,77188.62,163.4,0.0,0.0,2e-05]
[1776825722768,78.23,77194.04,163.4,0.0,0.0,2e-05]
[1776825727802,78.23,77191.75,163.4,0.0,0.0,2e-05]
[1776825733271,78.23,77193.71,163.4,0.0,0.0,2e-05]
[1776825735859,78.23,77203.07,163.4,0.0,0.0,2e-05]
[1776825737875,78.23,77216.94,163.4,0.0,0.0,2e-05]
[1776825739889,78.23,77225.16,163.4,0.0,0.0,2e-05]
[1776825744925,78.23,77238.03,163.4,0.0,0.0,2e-05]
[1776825746938,78.23,77244.88,163.4,0.0,0.0,1e-05]
[1776825750972,78.23,77266.65,163.4,0.0,0.0,1e-05]
[1776825751979,78.23,77283.74,163.4,0.0,0.0,1e-05]
[1776825754006,78.23,77273.31,163.4,0.0,0.0,1e-05]
[1776825755012,78.23,77257.98,163.4,0.0,0.0,1e-05]
[1776825759049,78.23,77266.72,163.4,0.0,0.0,1e-05]
[1776825762070,78.23,77281.61,163.4,0.0,0.0,1e-05]
[1776825763077,78.23,77295.05,163.4,0.0,0.0,1e-05]
[1776825764084,78.23,77312.73,163.4,0.0,0.0,1e-05]
[1776825765091,78.23,77319.42,163.4,0.0,0.0,1e-05]
[1776825770126,78.23,77321.74,163.4,0.0,0.0,1e-05]
[1776825772140,78.23,77309.84,163.4,0.0,0.0,1e-05]
[1776825775163,78.23,77297.28,163.4,0.0,0.0,1e-05]
[1776825776168,78.23,77288.4,163.4,0.0,0.0,1e-05]
[1776825781206,78.23,77286.63,163.4,0.0,0.0,1e-05]
[1776825782230,78.23,77294.2,163.4,0.0,0.0,1e-05]
[1776825784231,78.23,77288.84,163.4,0.0,0.0,1e-05]
[1776825789266,78.23,77284.65,163.4,0.0,0.0,1e-05]
[1776825794301,78.23,77294.22,163.4,0.0,0.0,1e-05]
[1776825798329,78.23,77288.86,163.4,0.0,0.0,1e-05]
[1776825799337,78.23,77296.01,163.4,0.0,0.0,1e-05]
[1776825800344,78.23,77303.81,163.4,0.0,0.0,1e-05]
[1776825805380,78.23,77298.43,163.4,0.0,0.0,1e-05]
[1776825809408,78.23,77281.16,163.4,0.0,0.0,1e-05]
[1776825811422,78.23,77277.9,163.4,0.0,0.0,1e-05]
[1776825814443,78.23,77271.57,163.4,0.0,0.0,1e-05]
[1776825816457,78.23,77261.62,163.4,0.0,0.0,1e-05]
[1776825818501,78.23,77273.99,163.4,0.0,0.0,1e-05]
[1776825819507,78.23,77285.86,163.4,0.0,0.0,1e-05]
[1776825822527,78.23,77279.37,163.4,0.0,0.0,1e-05]
[1776825825549,78.23,77272.57,163.4,0.0,0.0,1e-05]
[1776825827565,78.23,77265.88,163.4,0.0,0.0,1e-05]
[1776825828572,78.23,77259.33,163.4,0.0,0.0,1e-05]
[1776825833607,78.23,77259.29,163.4,0.0,0.0,1e-05]
[1776825838641,78.23,77261.04,163.4,0.0,0.0,1e-05]
[1776825839649,78.23,77267.48,163.4,0.0,0.0,1e-05]
[1776825841949,78.23,77274.58,163.4,0.0,0.0,1e-05]
[1776825842677,78.23,77280.12,163.4,0.0,0.0,1e-05]
[1776825847714,78.23,77285.59,163.4,0.0,0.0,1e-05]
[1776825850736,78.23,77291.64,163.4,0.0,0.0,1e-05]
[1776825853757,78.23,77297.06,163.4,0.0,0.0,1e-05]
[1776825855771,78.23,77289.76,163.4,0.0,0.0,1e-05]
[1776825857785,78.23,77283.2,163.4,0.0,0.0,1e-05]
[1776825862821,78.23,77284.26,163.4,0.0,0.0,1e-05]
[1776825867857,78.23,77283.92,163.4,0.0,0.0,1e-05]
[1776825870878,78.23,77270.1,163.4,0.0,0.0,1e-05]
[1776825875913,78.23,77261.97,163.4,0.0,0.0,1e-05]
[1776825880947,78.23,77264.27,163.4,0.0,0.0,1e-05]
[1776825885983,78.23,77260.91,163.4,0.0,0.0,1e-05]
[1776825891021,78.23,77265.36,163.4,0.0,0.0,1e-05]
[1776825896056,78.23,77268.56,163.4,0.0,0.0,1e-05]
[1776825901091,78.23,77268.0,163.4,0.0,0.0,1e-05]
[1776825906131,78.23,77275.48,163.4,0.0,0.0,1e-05]
[1776825908145,78.23,77281.54,163.4,0.0,0.0,1e-05]
[1776825909152,78.23,77295.41,163.4,0.0,0.0,1e-05]
[1776825911173,78.23,77263.33,163.4,0.0,0.0,1e-05]
[1776825912490,78.23,77256.66,163.4,0.0,0.0,1e-05]
[1776825913187,78.23,77264.45,163.4,0.0,0.0,1e-05]
[1776825918222,78.23,77264.1,163.4,0.0,0.0,1e-05]
[1776825923345,78.23,77264.3,163.4,0.0,0.0,1e-05]
[1776825924352,78.23,77254.82,163.4,0.0,0.0,1e-05]
[1776825925359,78.23,77247.26,163.4,0.0,0.0,1e-05]
[1776825926366,78.23,77255.28,163.4,0.0,0.0,1e-05]
[1776825928380,78.23,77246.64,163.4,0.0,0.0,1e-05]
[1776825931401,78.23,77249.2,163.4,0.0,0.0,1e-05]
[1776825936436,78.23,77252.39,163.4,0.0,0.0,1e-05]
[1776825939457,78.23,77259.78,163.4,0.0,0.0,1e-05]
[1776825944492,78.23,77261.99,163.4,0.0,0.0,1e-05]
[1776825947513,78.23,77253.49,163.4,0.0,0.0,1e-05]
[1776825948520,78.23,77248.24,163.4,0.0,0.0,1e-05]
[1776825952548,78.23,77238.07,163.4,0.0,0.0,1e-05]
[1776825953885,78.23,77237.61,163.4,0.0,0.0,1e-05]
[1776825959598,78.23,77236.09,163.4,0.0,0.0,1e-05]
[1776825962621,78.23,77228.91,163.4,0.0,0.0,1e-05]
[1776825963628,78.23,77223.03,163.4,0.0,0.0,1e-05]
[1776825968664,78.23,77224.68,163.4,0.0,0.0,1e-05]
[1776825973699,78.23,77229.9,163.4,0.0,0.0,1e-05]
[1776825978734,78.23,77224.45,163.4,0.0,0.0,1e-05]
[1776825981756,78.23,77218.66,163.4,0.0,0.0,1e-05]
[1776825983774,78.23,77209.42,163.4,0.0,0.0,1e-05]
[1776825988810,78.23,77207.24,163.4,0.0,0.0,1e-05]
[1776825991831,78.23,77207.71,163.4,0.0,0.0,1e-05]
[1776825996866,78.23,77206.1,163.4,0.0,0.0,1e-05]
[1776825997873,78.23,77212.5,163.4,0.0,0.0,1e-05]
[1776825999887,78.23,77219.17,163.4,0.0,0.0,1e-05]
[1776826000894,78.23,77225.5,163.4,0.0,0.0,1e-05]
[1776826005929,78.23,77222.68,163.4,0.0,0.0,1e-05]
[1776826010965,78.23,77238.85,163.4,0.0,0.0,1e-05]
[1776826011972,78.23,77247.23,163.4,0.0,0.0,1e-05]
[1776826012978,78.23,77255.67,163.4,0.0,0.0,1e-05]
[1776826018015,78.23,77255.46,163.4,0.0,0.0,1e-05]
[1776826023052,78.23,77261.57,163.4,0.0,0.0,1e-05]
[1776826028087,78.23,77260.09,163.4,0.0,0.0,1e-05]
[1776826033166,78.23,77258.62,163.4,0.0,0.0,1e-05]
[1776826034149,78.23,77244.7,163.4,0.0,0.0,1e-05]
[1776826035156,78.23,77235.49,163.4,0.0,0.0,1e-05]
[1776826040191,78.23,77231.63,163.4,0.0,0.0,1e-05]
[1776826045226,78.23,77222.68,163.4,0.0,0.0,1e-05]
[1776826047376,78.23,77215.79,163.4,0.0,0.0,1e-05]
[1776826051268,78.23,77215.46,163.4,0.0,0.0,1e-05]
[1776826056304,78.23,77216.89,163.4,0.0,0.0,1e-05]
[1776826061339,78.23,77215.61,163.4,0.0,0.0,1e-05]
[1776826066375,78.23,77210.78,163.4,0.0,0.0,1e-05]
[1776826068389,78.23,77220.25,163.4,0.0,0.0,1e-05]
[1776826073423,78.23,77221.88,163.4,0.0,0.0,1e-05]
[1776826078459,78.23,77222.99,163.4,0.0,0.0,1e-05]
[1776826080476,78.23,77230.62,163.4,0.0,0.0,1e-05]
[1776826085511,78.23,77229.99,163.4,0.0,0.0,1e-05]
[1776826090546,78.23,77231.99,163.4,0.0,0.0,1e-05]
[1776826095581,78.23,77232.01,163.4,0.0,0.0,1e-05]
[1776826100617,78.23,77232.29,163.4,0.0,0.0,1e-05]
[1776826105654,78.23,77231.19,163.4,0.0,0.0,1e-05]
[1776826110698,78.23,77228.83,163.4,0.0,0.0,1e-05]
[1776826111705,78.23,77228.82,163.4,0.0,0.0,1e-05]
[1776826117747,78.23,77229.8,163.4,0.0,0.0,1e-05]
[1776826119761,78.23,77217.4,163.4,0.0,0.0,1e-05]
[1776826120767,78.23,77206.03,163.4,0.0,0.0,1e-05]
[1776826121774,78.23,77200.25,163.4,0.0,0.0,1e-05]
[1776826124797,78.23,77205.6,163.4,0.0,0.0,1e-05]
[1776826126810,78.23,77212.51,163.4,0.0,0.0,1e-05]
[1776826131846,78.23,77214.43,163.4,0.0,0.0,1e-05]
[1776826136881,78.23,77212.91,163.4,0.0,0.0,1e-05]
[1776826141916,78.23,77205.46,163.4,0.0,0.0,1e-05]
[1776826146950,78.23,77204.34,163.4,0.0,0.0,1e-05]
[1776826151986,78.23,77203.72,163.4,0.0,0.0,1e-05]
[1776826152993,78.23,77196.78,163.4,0.0,0.0,1e-05]
[1776826154000,78.23,77190.94,163.4,0.0,0.0,1e-05]
[1776826159041,78.23,77188.62,163.4,0.0,0.0,1e-05]
[1776826161057,78.23,77170.53,163.4,0.0,0.0,1e-05]
[1776826163071,78.23,77164.81,163.4,0.0,0.0,1e-05]
[1776826168106,78.23,77169.71,163.4,0.0,0.0,1e-05]
[1776826171127,78.23,77173.54,163.4,0.0,0.0,1e-05]
[1776826176162,78.23,77177.01,163.4,0.0,0.0,1e-05]
[1776826179183,78.23,77182.36,163.4,0.0,0.0,1e-05]
[1776826180190,78.23,77197.0,163.4,0.0,0.0,1e-05]
[1776826183211,78.23,77202.68,163.4,0.0,0.0,1e-05]
[1776826188246,78.23,77201.46,163.4,0.0,0.0,1e-05]
[1776826193281,78.23,77201.85,163.4,0.0,0.0,1e-05]
[1776826197309,78.23,77209.35,163.4,0.0,0.0,1e-05]
[1776826202344,78.23,77210.25,163.4,0.0,0.0,1e-05]
[1776826204358,78.23,77215.82,163.4,0.0,0.0,1e-05]
[1776826205365,78.23,77222.66,163.4,0.0,0.0,1e-05]
[1776826206372,78.23,77229.49,163.4,0.0,0.0,1e-05]
[1776826207379,78.23,77235.76,163.4,0.0,0.0,1e-05]
[1776826208386,78.23,77241.98,163.4,0.0,0.0,1e-05]
[1776826213421,78.23,77247.95,163.4,0.0,0.0,1e-05]
[1776826217453,78.23,77258.56,163.4,0.0,0.0,1e-05]
[1776826218460,78.23,77264.35,163.4,0.0,0.0,1e-05]
[1776826220475,78.23,77269.52,163.4,0.0,0.0,1e-05]
[1776826225510,78.23,77268.51,163.4,0.0,0.0,1e-05]
[1776826230546,78.23,77268.91,163.4,0.0,0.0,1e-05]
[1776826232560,78.23,77268.38,163.4,0.0,0.0,1e-05]
[1776826237595,78.23,77267.82,163.4,0.0,0.0,1e-05]
[1776826241623,78.23,77262.63,163.4,0.0,0.0,1e-05]
[1776826243637,78.23,77255.09,163.4,0.0,0.0,1e-05]
[1776826248673,78.23,77253.0,163.4,0.0,0.0,1e-05]
[1776826251693,78.23,77246.71,163.4,0.0,0.0,1e-05]
[1776826256728,78.23,77248.16,163.4,0.0,0.0,1e-05]
[1776826261763,78.23,77247.94,163.4,0.0,0.0,1e-05]
[1776826264785,78.23,77256.94,163.4,0.0,0.0,1e-05]
[1776826265792,78.23,77267.47,163.4,0.0,0.0,1e-05]
[1776826266798,78.23,77278.93,163.4,0.0,0.0,1e-05]
[1776826267806,78.23,77287.19,163.4,0.0,0.0,1e-05]
[1776826269835,78.23,77294.44,163.4,0.0,0.0,1e-05]
[1776826270842,78.23,77302.83,163.4,0.0,0.0,1e-05]
[1776826271849,78.23,77313.29,163.4,0.0,0.0,1e-05]
[1776826276888,78.23,77317.31,163.4,0.0,0.0,1e-05]
[1776826281923,78.23,77312.28,163.4,0.0,0.0,1e-05]
[1776826286958,78.23,77311.65,163.4,0.0,0.0,1e-05]
[1776826291994,78.23,77317.19,163.4,0.0,0.0,1e-05]
[1776826293001,78.23,77325.64,163.4,0.0,0.0,1e-05]
[1776826294009,78.23,77332.02,163.4,0.0,0.0,1e-05]
[1776826299047,78.23,77338.28,163.4,0.0,0.0,1e-05]
[1776826301067,78.23,77345.08,163.4,0.0,0.0,1e-05]
[1776826306101,78.23,77340.38,163.4,0.0,0.0,1e-05]
[1776826308115,78.23,77334.16,163.4,0.0,0.0,1e-05]
[1776826312143,78.23,77327.78,163.4,0.0,0.0,1e-05]
[1776826317178,78.23,77327.52,163.4,0.0,0.0,1e-05]
[1776826318186,78.23,77320.24,163.4,0.0,0.0,1e-05]
[1776826321207,78.23,77315.01,163.4,0.0,0.0,1e-05]
[1776826326242,78.23,77315.21,163.4,0.0,0.0,1e-05]
[1776826331279,78.23,77316.91,163.4,0.0,0.0,1e-05]
[1776826334299,78.23,77305.44,163.4,0.0,0.0,1e-05]
[1776826335307,78.23,77295.74,163.4,0.0,0.0,1e-05]
[1776826337321,78.23,77303.41,163.4,0.0,0.0,1e-05]
[1776826338328,78.23,77308.63,163.4,0.0,0.0,1e-05]
[1776826340342,78.23,77316.12,163.4,0.0,0.0,1e-05]
[1776826345377,78.23,77317.72,163.4,0.0,0.0,1e-05]
[1776826350412,78.23,77320.64,163.4,0.0,0.0,1e-05]
[1776826351419,78.23,77321.36,163.4,0.0,0.0,1e-05]
[1776826356454,78.23,77321.22,163.4,0.0,0.0,1e-05]
[1776826361490,78.23,77326.68,163.4,0.0,0.0,1e-05]
[1776826362497,78.23,77334.75,163.4,0.0,0.0,1e-05]
[1776826367532,78.23,77336.14,163.4,0.0,0.0,1e-05]
[1776826372567,78.23,77332.97,163.4,0.0,0.0,1e-05]
[1776826378608,78.23,77334.86,163.4,0.0,0.0,1e-05]
[1776826383644,78.23,77337.25,163.4,0.0,0.0,1e-05]
[1776826385658,78.23,77344.87,163.4,0.0,0.0,1e-05]
[1776826387672,78.23,77350.28,163.4,0.0,0.0,1e-05]
[1776826389686,78.23,77356.09,163.4,0.0,0.0,1e-05]
[1776826390693,78.23,77361.64,163.4,0.0,0.0,1e-05]
[1776826392713,78.23,77367.11,163.4,0.0,0.0,1e-05]
[1776826398752,78.23,77366.84,163.4,0.0,0.0,1e-05]
[1776826400766,78.23,77374.56,163.4,0.0,0.0,1e-05]
[1776826402012,78.23,77381.43,163.4,0.0,0.0,1e-05]
[1776826402782,78.23,77405.72,163.4,0.0,0.0,1e-05]
[1776826404188,78.23,77431.77,163.4,0.0,0.0,0.0]
[1776826405819,78.23,77406.85,163.4,0.0,0.0,1e-05]
[1776826406811,78.23,77385.42,163.4,0.0,0.0,1e-05]
[1776826408829,78.23,77391.99,163.4,0.0,0.0,1e-05]
[1776826411850,78.23,77395.23,163.4,0.0,0.0,1e-05]
[1776826415878,78.23,77405.07,163.4,0.0,0.0,0.0]
[1776826417892,78.23,77398.34,163.4,0.0,0.0,0.0]
[1776826418899,78.23,77390.46,163.4,0.0,0.0,1e-05]
[1776826420913,78.23,77379.5,163.4,0.0,0.0,1e-05]
[1776826421920,78.23,77369.23,163.4,0.0,0.0,1e-05]
[1776826422928,78.23,77357.68,163.4,0.0,0.0,1e-05]
[1776826423935,78.23,77349.65,163.4,0.0,0.0,1e-05]
[1776826428970,78.23,77344.82,163.4,0.0,0.0,1e-05]
[1776826431991,78.23,77353.05,163.4,0.0,0.0,1e-05]
[1776826437026,78.23,77354.88,163.4,0.0,0.0,1e-05]
[1776826439042,78.23,77348.44,163.4,0.0,0.0,1e-05]
[1776826440049,78.23,77341.99,163.4,0.0,0.0,1e-05]
[1776826442063,78.23,77348.99,163.4,0.0,0.0,1e-05]
[1776826444077,78.23,77356.09,163.4,0.0,0.0,1e-05]
[1776826445153,78.23,77363.53,163.4,0.0,0.0,1e-05]
[1776826446123,78.23,77398.02,163.4,0.0,0.0,0.0]
[1776826447122,78.23,77419.48,163.4,0.0,0.0,0.0]
[1776826448129,78.23,77427.44,163.4,0.0,0.0,0.0]
[1776826453164,78.23,77428.41,163.4,0.0,0.0,0.0]
[1776826458198,78.23,77423.58,163.4,0.0,0.0,0.0]
[1776826463234,78.23,77431.73,163.4,0.0,0.0,0.0]
[1776826465250,78.23,77448.74,163.4,0.0,0.0,0.0]
[1776826466257,78.23,77456.35,163.4,0.0,0.0,0.0]
[1776826469279,78.23,77466.82,163.4,0.0,0.0,0.0]
[1776826470286,78.23,77475.8,163.4,0.0,0.0,0.0]
[1776826471293,78.23,77483.93,163.4,0.0,0.0,0.0]
[1776826476328,78.23,77474.57,163.4,0.0,0.0,0.0]
[1776826478458,78.23,77488.41,163.4,0.0,0.0,0.0]
[1776826479745,78.23,77499.11,163.4,0.0,0.0,0.0]
[1776826484747,78.23,77492.94,163.4,0.0,0.0,0.0]
[1776826486527,78.23,77484.0,163.4,0.0,0.0,0.0]
[1776826487536,78.23,77474.87,163.4,0.0,0.0,0.0]
[1776826488543,78.23,77469.66,163.4,0.0,0.0,0.0]
[1776826489552,78.23,77478.02,163.4,0.0,0.0,0.0]
[1776826490916,78.23,77498.69,163.4,0.0,0.0,0.0]
[1776826492572,78.23,77505.43,163.4,0.0,0.0,0.0]
[1776826494586,78.23,77512.07,163.4,0.0,0.0,0.0]
[1776826499621,78.23,77510.94,163.4,0.0,0.0,0.0]
[1776826501642,78.23,77502.61,163.4,0.0,0.0,0.0]
[1776826503656,78.23,77508.47,163.4,0.0,0.0,0.0]
[1776826507685,78.23,77516.06,163.4,0.0,0.0,0.0]
[1776826510708,78.23,77505.06,163.4,0.0,0.0,0.0]
[1776826515741,78.23,77501.22,163.4,0.0,0.0,0.0]
[1776826516749,78.23,77491.3,163.4,0.0,0.0,0.0]
[1776826517756,78.23,77485.83,163.4,0.0,0.0,0.0]
[1776826518762,78.23,77479.77,163.4,0.0,0.0,0.0]
[1776826523804,78.23,77474.08,163.4,0.0,0.0,0.0]
[1776826525818,78.23,77482.88,163.4,0.0,0.0,0.0]
[1776826530853,78.23,77478.28,163.4,0.0,0.0,0.0]
[1776826531860,78.23,77474.44,163.4,0.0,0.0,0.0]
[1776826534883,78.23,77480.81,163.4,0.0,0.0,0.0]
[1776826538912,78.23,77474.66,163.4,0.0,0.0,0.0]
[1776826539922,78.23,77463.73,163.4,0.0,0.0,0.0]
[1776826540928,78.23,77458.63,163.4,0.0,0.0,0.0]
[1776826542944,78.23,77451.36,163.4,0.0,0.0,0.0]
[1776826547978,78.23,77452.38,163.4,0.0,0.0,0.0]
[1776826550999,78.23,77447.21,163.4,0.0,0.0,0.0]
[1776826553014,78.23,77440.45,163.4,0.0,0.0,0.0]
[1776826555028,78.23,77434.51,163.4,0.0,0.0,0.0]
[1776826558049,78.23,77442.58,163.4,0.0,0.0,0.0]
[1776826563084,78.23,77446.23,163.4,0.0,0.0,0.0]
[1776826564106,78.23,77453.46,163.4,0.0,0.0,0.0]
[1776826565104,78.23,77458.95,163.4,0.0,0.0,0.0]
[1776826566111,78.23,77472.97,163.4,0.0,0.0,0.0]
[1776826567118,78.23,77480.16,163.4,0.0,0.0,0.0]
[1776826572153,78.23,77481.57,163.4,0.0,0.0,0.0]
[1776826577188,78.23,77481.46,163.4,0.0,0.0,0.0]
[1776826582222,78.23,77481.6,163.4,0.0,0.0,0.0]
[1776826584237,78.23,77472.16,163.4,0.0,0.0,0.0]
[1776826585243,78.23,77462.79,163.4,0.0,0.0,0.0]
[1776826590279,78.23,77462.07,163.4,0.0,0.0,0.0]
[1776826591300,78.23,77458.06,163.4,0.0,0.0,0.0]
[1776826592296,78.23,77464.65,163.4,0.0,0.0,0.0]
[1776826593309,78.23,77475.22,163.4,0.0,0.0,0.0]
[1776826594315,78.23,77489.56,163.4,0.0,0.0,0.0]
[1776826595322,78.23,77496.66,163.4,0.0,0.0,0.0]
[1776826599354,78.23,77506.26,163.4,0.0,0.0,0.0]
[1776826600361,78.23,77513.08,163.4,0.0,0.0,0.0]
[1776826601368,78.23,77521.07,163.4,0.0,0.0,0.0]
[1776826603382,78.23,77529.55,163.4,0.0,0.0,0.0]
[1776826604389,78.23,77540.23,163.4,0.0,0.0,0.0]
[1776826605399,78.23,77552.11,163.4,0.0,0.0,0.0]
[1776826606405,78.23,77546.85,163.4,0.0,0.0,0.0]
[1776826607412,78.23,77540.72,163.4,0.0,0.0,0.0]
[1776826609426,78.23,77532.67,163.4,0.0,0.0,0.0]
[1776826611439,78.23,77526.85,163.4,0.0,0.0,0.0]
[1776826614461,78.23,77517.49,163.4,0.0,0.0,0.0]
[1776826615468,78.23,77507.17,163.4,0.0,0.0,0.0]
[1776826616475,78.23,77498.03,163.4,0.0,0.0,0.0]
[1776826621510,78.23,77506.44,163.4,0.0,0.0,0.0]
[1776826624544,78.23,77520.56,163.4,0.0,0.0,0.0]
[1776826626558,78.23,77537.96,163.4,0.0,0.0,0.0]
[1776826627565,78.23,77546.73,163.4,0.0,0.0,0.0]
[1776826629578,78.23,77552.44,163.4,0.0,0.0,0.0]
[1776826633608,78.23,77543.58,163.4,0.0,0.0,0.0]
[1776826634617,78.23,77536.56,163.4,0.0,0.0,0.0]
[1776826636631,78.23,77544.32,163.4,0.0,0.0,0.0]
[1776826638657,78.23,77567.52,163.4,0.0,0.0,0.0]
[1776826640277,78.23,77586.05,163.4,0.0,0.0,0.0]
[1776826641685,78.23,77573.49,163.4,0.0,0.0,0.0]
[1776826642686,78.23,77556.29,163.4,0.0,0.0,0.0]
[1776826644705,78.23,77562.12,163.4,0.0,0.0,0.0]
[1776826645712,78.23,77572.28,163.4,0.0,0.0,0.0]
[1776826646722,78.23,77564.29,163.4,0.0,0.0,0.0]
[1776826647730,78.23,77556.52,163.4,0.0,0.0,0.0]
[1776826648737,78.23,77544.75,163.4,0.0,0.0,0.0]
[1776826651758,78.23,77539.19,163.4,0.0,0.0,0.0]
[1776826656792,78.23,77537.03,163.4,0.0,0.0,0.0]
[1776826658807,78.23,77525.54,163.4,0.0,0.0,0.0]
[1776826659813,78.23,77520.29,163.4,0.0,0.0,0.0]
[1776826664849,78.23,77521.25,163.4,0.0,0.0,0.0]
[1776826668882,78.23,77515.75,163.4,0.0,0.0,0.0]
[1776826673463,78.23,77508.26,163.4,0.0,0.0,0.0]
[1776826674084,78.23,77502.52,163.4,0.0,0.0,0.0]
[1776826675932,78.23,77496.7,163.4,0.0,0.0,0.0]
[1776826680971,78.23,77501.5,163.4,0.0,0.0,0.0]
[1776826681974,78.23,77512.39,163.4,0.0,0.0,0.0]
[1776826687009,78.23,77511.83,163.4,0.0,0.0,0.0]
[1776826689023,78.23,77516.94,163.4,0.0,0.0,0.0]
[1776826694058,78.23,77516.33,163.4,0.0,0.0,0.0]
[1776826699093,78.23,77513.48,163.4,0.0,0.0,0.0]
[1776826703121,78.23,77507.4,163.4,0.0,0.0,0.0]
[1776826708157,78.23,77507.02,163.4,0.0,0.0,0.0]
[1776826710171,78.23,77527.23,163.4,0.0,0.0,0.0]
[1776826711177,78.23,77545.52,163.4,0.0,0.0,0.0]
[1776826716211,78.23,77545.57,163.4,0.0,0.0,0.0]
[1776826721247,78.23,77546.3,163.4,0.0,0.0,0.0]
[1776826725275,78.23,77553.23,163.4,0.0,0.0,0.0]
[1776826729303,78.23,77545.77,163.4,0.0,0.0,0.0]
[1776826734338,78.23,77544.41,163.4,0.0,0.0,0.0]
[1776826739373,78.23,77545.71,163.4,0.0,0.0,0.0]
[1776826744408,78.23,77536.0,163.4,0.0,0.0,0.0]
[1776826745415,78.23,77530.68,163.4,0.0,0.0,0.0]
[1776826746423,78.23,77520.6,163.4,0.0,0.0,0.0]
[1776826747434,78.23,77539.35,163.4,0.0,0.0,0.0]
[1776826748441,78.23,77562.33,163.4,0.0,0.0,0.0]
[1776826753478,78.23,77565.32,163.4,0.0,0.0,0.0]
[1776826757505,78.23,77556.45,163.4,0.0,0.0,0.0]
[1776826761534,78.23,77564.68,163.4,0.0,0.0,0.0]
[1776826762543,78.23,77582.16,163.4,0.0,0.0,0.0]
[1776826763549,78.23,77613.91,163.4,0.0,0.0,0.0]
[1776826764555,78.23,77624.85,163.4,0.0,0.0,0.0]
[1776826765563,78.23,77631.25,163.4,0.0,0.0,0.0]
[1776826766570,78.23,77636.77,163.4,0.0,0.0,0.0]
[1776826767577,78.23,77648.21,163.4,0.0,0.0,0.0]
[1776826771605,78.23,77643.73,163.4,0.0,0.0,0.0]
[1776826776639,78.23,77644.17,163.4,0.0,0.0,0.0]
[1776826778654,78.23,77649.79,163.4,0.0,0.0,0.0]
[1776826782682,78.23,77656.1,163.4,0.0,0.0,0.0]
[1776826783689,78.23,77662.07,163.4,0.0,0.0,0.0]
[1776826786710,78.23,77656.21,163.4,0.0,0.0,0.0]
[1776826787717,78.23,77650.28,163.4,0.0,0.0,0.0]
[1776826788724,78.23,77644.28,163.4,0.0,0.0,0.0]
[1776826789731,78.23,77632.55,163.4,0.0,0.0,0.0]
[1776826790738,78.23,77623.88,163.4,0.0,0.0,0.0]
[1776826792751,78.23,77618.57,163.4,0.0,0.0,0.0]
[1776826793759,78.23,77613.43,163.4,0.0,0.0,0.0]
[1776826794771,78.23,77618.66,163.4,0.0,0.0,0.0]
[1776826796785,78.23,77628.31,163.4,0.0,0.0,0.0]
[1776826801833,78.23,77648.77,163.4,0.0,0.0,0.0]
[1776826802829,78.23,77659.02,163.4,0.0,0.0,0.0]
[1776826803836,78.23,77664.86,163.4,0.0,0.0,0.0]
[1776826805852,78.23,77678.46,163.4,0.0,0.0,0.0]
[1776826807875,78.23,77654.31,163.4,0.0,0.0,0.0]
[1776826808880,78.23,77641.92,163.4,0.0,0.0,0.0]
[1776826809887,78.23,77634.94,163.4,0.0,0.0,0.0]
[1776826810894,78.23,77642.34,163.4,0.0,0.0,0.0]
[1776826813917,78.23,77629.42,163.4,0.0,0.0,0.0]
[1776826814924,78.23,77616.05,163.4,0.0,0.0,0.0]
[1776826815933,78.23,77603.42,163.4,0.0,0.0,0.0]
[1776826816940,78.23,77597.46,163.4,0.0,0.0,0.0]
[1776826819961,78.23,77578.27,163.4,0.0,0.0,0.0]
[1776826822983,78.23,77572.93,163.4,0.0,0.0,0.0]
[1776826823990,78.23,77565.48,163.4,0.0,0.0,0.0]
[1776826824997,78.23,77559.76,163.4,0.0,0.0,0.0]
[1776826826004,78.23,77553.41,163.4,0.0,0.0,0.0]
[1776826829027,78.23,77544.59,163.4,0.0,0.0,0.0]
[1776826831041,78.23,77543.42,163.4,0.0,0.0,0.0]
[1776826832100,78.23,77538.07,163.4,0.0,0.0,0.0]
[1776826833800,78.23,77525.82,163.4,0.0,0.0,0.0]
[1776826834078,78.23,77510.13,163.4,0.0,0.0,0.0]
[1776826835181,78.23,77496.69,163.4,0.0,0.0,0.0]
[1776826841123,78.23,77512.36,163.4,0.0,0.0,0.0]
[1776826842130,78.23,77522.19,163.4,0.0,0.0,0.0]
[1776826847164,78.23,77514.2,163.4,0.0,0.0,0.0]
[1776826850185,78.23,77519.41,163.4,0.0,0.0,0.0]
[1776826855229,78.23,77533.42,163.4,0.0,0.0,0.0]
[1776826856245,78.23,77538.81,163.4,0.0,0.0,0.0]
[1776826857263,78.23,77551.88,163.4,0.0,0.0,0.0]
[1776826861300,78.23,77536.65,163.4,0.0,0.0,0.0]
[1776826862307,78.23,77526.58,163.4,0.0,0.0,0.0]
[1776826865328,78.23,77534.94,163.4,0.0,0.0,0.0]
[1776826867342,78.23,77541.52,163.4,0.0,0.0,0.0]
[1776826869356,78.23,77535.61,163.4,0.0,0.0,0.0]
[1776826870363,78.23,77525.29,163.4,0.0,0.0,0.0]
[1776826873385,78.23,77518.89,163.4,0.0,0.0,0.0]
[1776826874392,78.23,77524.75,163.4,0.0,0.0,0.0]
[1776826875399,78.23,77535.12,163.4,0.0,0.0,0.0]
[1776826876407,78.23,77541.54,163.4,0.0,0.0,0.0]
[1776826878420,78.23,77535.17,163.4,0.0,0.0,0.0]
[1776826879427,78.23,77525.91,163.4,0.0,0.0,0.0]
[1776826884465,78.23,77526.45,163.4,0.0,0.0,0.0]
[1776826887489,78.23,77533.34,163.4,0.0,0.0,0.0]
[1776826890510,78.23,77525.84,163.4,0.0,0.0,0.0]
[1776826891516,78.23,77525.48,163.4,0.0,0.0,0.0]
[1776826892524,78.23,77532.62,163.4,0.0,0.0,0.0]
[1776826894538,78.23,77538.59,163.4,0.0,0.0,0.0]
[1776826895545,78.23,77554.84,163.4,0.0,0.0,0.0]
[1776826900580,78.23,77554.51,163.4,0.0,0.0,0.0]
[1776826903601,78.23,77563.75,163.4,0.0,0.0,0.0]
[1776826904608,78.23,77571.78,163.4,0.0,0.0,0.0]
[1776826909647,78.23,77573.56,163.4,0.0,0.0,0.0]
[1776826911661,78.23,77588.63,163.4,0.0,0.0,0.0]
[1776826913675,78.23,77582.29,163.4,0.0,0.0,0.0]
[1776826917708,78.23,77587.83,163.4,0.0,0.0,0.0]
[1776826922750,78.23,77586.03,163.4,0.0,0.0,0.0]
[1776826925770,78.23,77580.11,163.4,0.0,0.0,0.0]
[1776826930829,78.23,77582.43,163.4,0.0,0.0,0.0]
[1776826932838,78.23,77591.77,163.4,0.0,0.0,0.0]
[1776826936867,78.23,77583.63,163.4,0.0,0.0,0.0]
[1776826937874,78.23,77574.43,163.4,0.0,0.0,0.0]
[1776826938882,78.23,77581.86,163.4,0.0,0.0,0.0]
[1776826939889,78.23,77590.71,163.4,0.0,0.0,0.0]
[1776826940896,78.23,77596.41,163.4,0.0,0.0,0.0]
[1776826941372,78.23,77596.41,163.4,0.0,0.0,0.0]
[1776826941902,78.23,77602.53,163.4,0.0,0.0,0.0]
[1776826945933,78.23,77586.69,163.4,0.0,0.0,0.0]
[1776826947947,78.23,77577.42,163.4,0.0,0.0,0.0]
[1776826948954,78.23,77567.87,163.4,0.0,0.0,0.0]
[1776826949961,78.23,77560.27,163.4,0.0,0.0,0.0]
[1776826951975,78.23,77561.33,163.4,0.0,0.0,0.0]
[1776826957010,78.23,77566.1,163.4,0.0,0.0,0.0]
[1776826960057,78.23,77553.86,163.4,0.0,0.0,0.0]
[1776826961642,78.23,77553.86,163.4,0.0,0.0,0.0]
[1776826961723,78.23,77544.29,163.4,0.0,0.0,0.0]
[1776826962392,78.23,77544.29,163.4,0.0,0.0,0.0]
[1776826962436,78.23,77568.9,163.4,0.0,0.0,0.0]
[1776826963067,78.23,77590.45,163.4,0.0,0.0,0.0]
[1776826968102,78.23,77588.57,163.4,0.0,0.0,0.0]
[1776826971123,78.23,77580.68,163.4,0.0,0.0,0.0]
[1776826974406,78.23,77601.12,163.4,0.0,0.0,0.0]
[1776826975181,78.23,77618.19,163.4,0.0,0.0,0.0]
[1776826980215,78.23,77616.28,163.4,0.0,0.0,0.0]
[1776826982232,78.23,77604.28,163.4,0.0,0.0,0.0]
[1776826985253,78.23,77609.81,163.4,0.0,0.0,0.0]
[1776826990288,78.23,77609.67,163.4,0.0,0.0,0.0]
[1776826992302,78.23,77597.01,163.4,0.0,0.0,0.0]
[1776826993309,78.23,77591.29,163.4,0.0,0.0,0.0]
[1776826998344,78.23,77587.45,163.4,0.0,0.0,0.0]
[1776827003379,78.23,77590.92,163.4,0.0,0.0,0.0]
[1776827004386,78.23,77585.26,163.4,0.0,0.0,0.0]
[1776827009421,78.23,77583.67,163.4,0.0,0.0,0.0]
[1776827011435,78.23,77584.84,163.4,0.0,0.0,0.0]
[1776827012443,78.23,77591.16,163.4,0.0,0.0,0.0]
[1776827016470,78.23,77583.4,163.4,0.0,0.0,0.0]
[1776827021505,78.23,77579.31,163.4,0.0,0.0,0.0]
[1776827023519,78.23,77584.48,163.4,0.0,0.0,0.0]
[1776827024526,78.23,77589.56,163.4,0.0,0.0,0.0]
[1776827029561,78.23,77590.53,163.4,0.0,0.0,0.0]
[1776827033588,78.23,77582.65,163.4,0.0,0.0,0.0]
[1776827038623,78.23,77586.28,163.4,0.0,0.0,0.0]
[1776827040638,78.23,77572.61,163.4,0.0,0.0,0.0]
[1776827041645,78.23,77557.24,163.4,0.0,0.0,0.0]
[1776827042653,78.23,77550.18,163.4,0.0,0.0,0.0]
[1776827044667,78.23,77544.9,163.4,0.0,0.0,0.0]
[1776827045679,78.23,77558.97,163.4,0.0,0.0,0.0]
[1776827046685,78.23,77571.76,163.4,0.0,0.0,0.0]
[1776827047694,78.23,77578.9,163.4,0.0,0.0,0.0]
[1776827048701,78.23,77573.51,163.4,0.0,0.0,0.0]
[1776827050724,78.23,77566.03,163.4,0.0,0.0,0.0]
[1776827052744,78.23,77573.44,163.4,0.0,0.0,0.0]
[1776827053740,78.23,77590.09,163.4,0.0,0.0,0.0]
[1776827054747,78.23,77597.27,163.4,0.0,0.0,0.0]
[1776827056763,78.23,77592.21,163.4,0.0,0.0,0.0]
[1776827058777,78.23,77586.17,163.4,0.0,0.0,0.0]
[1776827060790,78.23,77591.51,163.4,0.0,0.0,0.0]
[1776827062805,78.23,77585.76,163.4,0.0,0.0,0.0]
[1776827063812,78.23,77579.59,163.4,0.0,0.0,0.0]
[1776827065826,78.23,77569.92,163.4,0.0,0.0,0.0]
[1776827070861,78.23,77571.6,163.4,0.0,0.0,0.0]
[1776827071869,78.23,77598.25,163.4,0.0,0.0,0.0]
[1776827072875,78.23,77616.76,163.4,0.0,0.0,0.0]
[1776827073882,78.23,77633.33,163.4,0.0,0.0,0.0]
[1776827077909,78.23,77639.1,163.4,0.0,0.0,0.0]
[1776827082946,78.23,77634.15,163.4,0.0,0.0,0.0]
[1776827085967,78.23,77625.21,163.4,0.0,0.0,0.0]
[1776827087981,78.23,77615.63,163.4,0.0,0.0,0.0]
[1776827088988,78.23,77609.96,163.4,0.0,0.0,0.0]
[1776827094023,78.23,77608.96,163.4,0.0,0.0,0.0]
[1776827096037,78.23,77620.38,163.4,0.0,0.0,0.0]
[1776827101072,78.23,77622.27,163.4,0.0,0.0,0.0]
[1776827102080,78.23,77629.46,163.4,0.0,0.0,0.0]
[1776827104094,78.23,77635.07,163.4,0.0,0.0,0.0]
[1776827105101,78.23,77645.26,163.4,0.0,0.0,0.0]
[1776827106108,78.23,77652.53,163.4,0.0,0.0,0.0]
[1776827108122,78.23,77660.38,163.4,0.0,0.0,0.0]
[1776827109129,78.23,77674.14,163.4,0.0,0.0,0.0]
[1776827111144,78.23,77691.25,163.4,0.0,0.0,0.0]
[1776827112151,78.23,77707.38,163.4,0.0,0.0,0.0]
[1776827113158,78.23,77712.48,163.4,0.0,0.0,0.0]
[1776827117189,78.23,77705.95,163.4,0.0,0.0,0.0]
[1776827118196,78.23,77699.83,163.4,0.0,0.0,0.0]
[1776827121217,78.23,77693.07,163.4,0.0,0.0,0.0]
[1776827122294,78.23,77702.92,163.4,0.0,0.0,0.0]
[1776827123249,78.23,77722.65,163.4,0.0,0.0,0.0]
[1776827128268,78.23,77723.18,163.4,0.0,0.0,0.0]
[1776827131289,78.23,77719.59,163.4,0.0,0.0,0.0]
[1776827135317,78.23,77707.37,163.4,0.0,0.0,0.0]
[1776827136324,78.23,77699.34,163.4,0.0,0.0,0.0]
[1776827137331,78.23,77693.63,163.4,0.0,0.0,0.0]
[1776827142366,78.23,77687.38,163.4,0.0,0.0,0.0]
[1776827145387,78.23,77680.03,163.4,0.0,0.0,0.0]
[1776827148408,78.23,77667.89,163.4,0.0,0.0,0.0]
[1776827149414,78.23,77656.46,163.4,0.0,0.0,0.0]
[1776827151429,78.23,77645.77,163.4,0.0,0.0,0.0]
[1776827153443,78.23,77637.38,163.4,0.0,0.0,0.0]
[1776827158477,78.23,77625.6,163.4,0.0,0.0,0.0]
[1776827160492,78.23,77617.61,163.4,0.0,0.0,0.0]
[1776827162506,78.23,77622.71,163.4,0.0,0.0,0.0]
[1776827163513,78.23,77630.05,163.4,0.0,0.0,0.0]
[1776827168548,78.23,77628.78,163.4,0.0,0.0,0.0]
[1776827171569,78.23,77644.22,163.4,0.0,0.0,0.0]
[1776827174608,78.23,77651.12,163.4,0.0,0.0,0.0]
[1776827178636,78.23,77656.93,163.4,0.0,0.0,0.0]
[1776827183671,78.23,77659.37,163.4,0.0,0.0,0.0]
[1776827187263,78.23,77669.72,163.4,0.0,0.0,0.0]
[1776827187699,78.23,77680.52,163.4,0.0,0.0,0.0]
[1776827188706,78.23,77690.24,163.4,0.0,0.0,0.0]
[1776827191727,78.23,77693.89,163.4,0.0,0.0,0.0]
[1776827192733,78.23,77701.08,163.4,0.0,0.0,0.0]
[1776827195755,78.23,77712.28,163.4,0.0,0.0,0.0]
[1776827196762,78.23,77721.42,163.4,0.0,0.0,0.0]
[1776827197768,78.23,77727.65,163.4,0.0,0.0,0.0]
[1776827202805,78.23,77721.96,163.4,0.0,0.0,0.0]
[1776827207840,78.23,77724.5,163.4,0.0,0.0,0.0]
[1776827209856,78.23,77729.79,163.4,0.0,0.0,0.0]
[1776827210864,78.23,77737.33,163.4,0.0,0.0,0.0]
[1776827211871,78.23,77743.65,163.4,0.0,0.0,0.0]
[1776827213885,78.23,77735.06,163.4,0.0,0.0,0.0]
[1776827214892,78.23,77727.38,163.4,0.0,0.0,0.0]
[1776827215900,78.23,77714.79,163.4,0.0,0.0,0.0]
[1776827217922,78.23,77731.12,163.4,0.0,0.0,0.0]
[1776827218929,78.23,77738.12,163.4,0.0,0.0,0.0]
[1776827223965,78.23,77743.3,163.4,0.0,0.0,0.0]
[1776827225978,78.23,77735.21,163.4,0.0,0.0,0.0]
[1776827227993,78.23,77722.89,163.4,0.0,0.0,0.0]
[1776827229001,78.23,77716.37,163.4,0.0,0.0,0.0]
[1776827230012,78.23,77707.24,163.4,0.0,0.0,0.0]
[1776827231023,78.23,77699.94,163.4,0.0,0.0,0.0]
[1776827234050,78.23,77691.99,163.4,0.0,0.0,0.0]
[1776827237070,78.23,77686.77,163.4,0.0,0.0,0.0]
[1776827238076,78.23,77678.9,163.4,0.0,0.0,0.0]
[1776827239084,78.23,77664.41,163.4,0.0,0.0,0.0]
[1776827244118,78.23,77659.46,163.4,0.0,0.0,0.0]
[1776827245126,78.23,77644.13,163.4,0.0,0.0,0.0]
[1776827246133,78.23,77632.93,163.4,0.0,0.0,0.0]
[1776827251167,78.23,77629.16,163.4,0.0,0.0,0.0]
[1776827253182,78.23,77637.59,163.4,0.0,0.0,0.0]
[1776827258217,78.23,77640.76,163.4,0.0,0.0,0.0]
[1776827263256,78.23,77642.07,163.4,0.0,0.0,0.0]
[1776827268291,78.23,77640.78,163.4,0.0,0.0,0.0]
[1776827273326,78.23,77642.78,163.4,0.0,0.0,0.0]
[1776827278361,78.23,77639.18,163.4,0.0,0.0,0.0]
[1776827280377,78.23,77629.44,163.4,0.0,0.0,0.0]
[1776827281381,78.23,77609.34,163.4,0.0,0.0,0.0]
[1776827282389,78.23,77603.18,163.4,0.0,0.0,0.0]
[1776827284403,78.23,77585.76,163.4,0.0,0.0,0.0]
[1776827285411,78.23,77573.4,163.4,0.0,0.0,0.0]
[1776827286421,78.23,77561.51,163.4,0.0,0.0,0.0]
[1776827288432,78.23,77555.36,163.4,0.0,0.0,0.0]
[1776827289438,78.23,77545.79,163.4,0.0,0.0,0.0]
[1776827290489,78.23,77538.83,163.4,0.0,0.0,0.0]
[1776827292462,78.23,77524.03,163.4,0.0,0.0,0.0]
[1776827295094,78.23,77522.07,163.4,0.0,0.0,0.0]
[1776827296302,78.23,77525.75,163.4,0.0,0.0,0.0]
[1776827296318,78.23,77552.38,163.4,0.0,0.0,0.0]
[1776827296959,78.23,77602.75,163.4,0.0,0.0,0.0]
[1776827298518,78.23,77610.47,163.4,0.0,0.0,0.0]
[1776827301540,78.23,77604.79,163.4,0.0,0.0,0.0]
[1776827306576,78.23,77604.33,163.4,0.0,0.0,0.0]
[1776827310604,78.23,77596.8,163.4,0.0,0.0,0.0]
[1776827311611,78.23,77595.72,163.4,0.0,0.0,0.0]
[1776827316646,78.23,77586.13,163.4,0.0,0.0,0.0]
[1776827319667,78.23,77568.69,163.4,0.0,0.0,0.0]
[1776827320675,78.23,77543.26,163.4,0.0,0.0,0.0]
[1776827321682,78.23,77528.63,163.4,0.0,0.0,0.0]
[1776827324644,78.23,77528.05,163.4,0.0,0.0,0.0]
[1776827324711,78.23,77561.21,163.4,0.0,0.0,0.0]
[1776827325531,78.23,77561.21,163.4,0.0,0.0,0.0]
[1776827325712,78.23,77587.45,163.4,0.0,0.0,0.0]
[1776827326719,78.23,77599.15,163.4,0.0,0.0,0.0]
[1776827331757,78.23,77597.2,163.4,0.0,0.0,0.0]
[1776827336792,78.23,77587.2,163.4,0.0,0.0,0.0]
[1776827340820,78.23,77580.81,163.4,0.0,0.0,0.0]
[1776827343841,78.23,77575.25,163.4,0.0,0.0,0.0]
[1776827346862,78.23,77564.09,163.4,0.0,0.0,0.0]
[1776827349883,78.23,77570.62,163.4,0.0,0.0,0.0]
[1776827353915,78.23,77576.9,163.4,0.0,0.0,0.0]
[1776827355928,78.23,77586.68,163.4,0.0,0.0,0.0]
[1776827356935,78.23,77601.87,163.4,0.0,0.0,0.0]
[1776827361970,78.23,77601.92,163.4,0.0,0.0,0.0]
[1776827364991,78.23,77614.69,163.4,0.0,0.0,0.0]
[1776827365998,78.23,77620.41,163.4,0.0,0.0,0.0]
[1776827368016,78.23,77614.51,163.4,0.0,0.0,0.0]
[1776827371040,78.23,77610.95,163.4,0.0,0.0,0.0]
[1776827376075,78.23,77605.08,163.4,0.0,0.0,0.0]
[1776827381110,78.23,77606.83,163.4,0.0,0.0,0.0]
[1776827386145,78.23,77604.28,163.4,0.0,0.0,0.0]
[1776827390173,78.23,77615.76,163.4,0.0,0.0,0.0]
[1776827391181,78.23,77626.35,163.4,0.0,0.0,0.0]
[1776827393985,78.23,77623.68,163.4,0.0,0.0,0.0]
[1776827397221,78.23,77615.77,163.4,0.0,0.0,0.0]
[1776827401250,78.23,77620.99,163.4,0.0,0.0,0.0]
[1776827403264,78.23,77612.97,163.4,0.0,0.0,0.0]
[1776827407449,78.23,77608.68,163.4,0.0,0.0,0.0]
[1776827410315,78.23,77613.98,163.4,0.0,0.0,0.0]
[1776827413336,78.23,77619.13,163.4,0.0,0.0,0.0]
[1776827416361,78.23,77612.48,163.4,0.0,0.0,0.0]
[1776827421395,78.23,77617.23,163.4,0.0,0.0,0.0]
[1776827426431,78.23,77615.07,163.4,0.0,0.0,0.0]
[1776827431466,78.23,77615.01,163.4,0.0,0.0,0.0]
[1776827436501,78.23,77615.57,163.4,0.0,0.0,0.0]
[1776827441535,78.23,77616.12,163.4,0.0,0.0,0.0]
[1776827446571,78.23,77615.91,163.4,0.0,0.0,0.0]
[1776827450600,78.23,77607.52,163.4,0.0,0.0,0.0]
[1776827455636,78.23,77611.34,163.4,0.0,0.0,0.0]
[1776827456643,78.23,77617.07,163.4,0.0,0.0,0.0]
[1776827461682,78.23,77618.04,163.4,0.0,0.0,0.0]
[1776827462686,78.23,77631.73,163.4,0.0,0.0,0.0]
[1776827463702,78.23,77637.85,163.4,0.0,0.0,0.0]
[1776827468730,78.23,77636.41,163.4,0.0,0.0,0.0]
[1776827473765,78.23,77634.36,163.4,0.0,0.0,0.0]
[1776827476786,78.23,77640.89,163.4,0.0,0.0,0.0]
[1776827480814,78.23,77647.54,163.4,0.0,0.0,0.0]
[1776827485849,78.23,77646.03,163.4,0.0,0.0,0.0]
[1776827490884,78.23,77645.88,163.4,0.0,0.0,0.0]
[1776827492900,78.23,77645.84,163.4,0.0,0.0,0.0]
[1776827497939,78.23,77645.88,163.4,0.0,0.0,0.0]
[1776827502970,78.23,77646.88,163.4,0.0,0.0,0.0]
[1776827504984,78.23,77656.79,163.4,0.0,0.0,0.0]
[1776827508010,78.23,77651.16,163.4,0.0,0.0,0.0]
[1776827513041,78.23,77656.07,163.4,0.0,0.0,0.0]
[1776827518076,78.23,77655.33,163.4,0.0,0.0,0.0]
[1776827523111,78.23,77658.63,163.4,0.0,0.0,0.0]
[1776827525125,78.23,77664.21,163.4,0.0,0.0,0.0]
[1776827527139,78.23,77669.56,163.4,0.0,0.0,0.0]
[1776827532174,78.23,77665.05,163.4,0.0,0.0,0.0]
[1776827536202,78.23,77658.15,163.4,0.0,0.0,0.0]
[1776827541237,78.23,77657.43,163.4,0.0,0.0,0.0]
[1776827545265,78.23,77652.3,163.4,0.0,0.0,0.0]
[1776827547280,78.23,77641.52,163.4,0.0,0.0,0.0]
[1776827548288,78.23,77634.71,163.4,0.0,0.0,0.0]
[1776827551309,78.23,77634.41,163.4,0.0,0.0,0.0]
[1776827553323,78.23,77649.87,163.4,0.0,0.0,0.0]
[1776827554330,78.23,77654.87,163.4,0.0,0.0,0.0]
[1776827559366,78.23,77654.09,163.4,0.0,0.0,0.0]
[1776827564401,78.23,77653.9,163.4,0.0,0.0,0.0]
[1776827569436,78.23,77654.36,163.4,0.0,0.0,0.0]
[1776827574471,78.23,77654.2,163.4,0.0,0.0,0.0]
[1776827579506,78.23,77653.93,163.4,0.0,0.0,0.0]
[1776827581520,78.23,77647.96,163.4,0.0,0.0,0.0]
[1776827582526,78.23,77638.85,163.4,0.0,0.0,0.0]
[1776827585548,78.23,77644.71,163.4,0.0,0.0,0.0]
[1776827587562,78.23,77649.82,163.4,0.0,0.0,0.0]
[1776827591590,78.23,77643.18,163.4,0.0,0.0,0.0]
[1776827594611,78.23,77648.38,163.4,0.0,0.0,0.0]
[1776827599646,78.23,77646.55,163.4,0.0,0.0,0.0]
[1776827604681,78.23,77647.35,163.4,0.0,0.0,0.0]
[1776827609720,78.23,77646.5,163.4,0.0,0.0,0.0]
[1776827611734,78.23,77646.47,163.4,0.0,0.0,0.0]
[1776827616773,78.23,77646.92,163.4,0.0,0.0,0.0]
[1776827621808,78.23,77648.65,163.4,0.0,0.0,0.0]
[1776827624829,78.23,77642.55,163.4,0.0,0.0,0.0]
[1776827625839,78.23,77630.22,163.4,0.0,0.0,0.0]
[1776827626845,78.23,77616.96,163.4,0.0,0.0,0.0]
[1776827627857,78.23,77606.64,163.4,0.0,0.0,0.0]
[1776827628862,78.23,77590.44,163.4,0.0,0.0,0.0]
[1776827629869,78.23,77575.82,163.4,0.0,0.0,0.0]
[1776827630876,78.23,77570.22,163.4,0.0,0.0,0.0]
[1776827632892,78.23,77565.11,163.4,0.0,0.0,0.0]
[1776827637928,78.23,77562.15,163.4,0.0,0.0,0.0]
[1776827642962,78.23,77564.97,163.4,0.0,0.0,0.0]
[1776827647998,78.23,77559.95,163.4,0.0,0.0,0.0]
[1776827649429,78.23,77559.95,163.4,0.0,0.0,0.0]
[1776827649676,78.23,77559.95,163.4,0.0,0.0,0.0]
[1776827649745,78.23,77586.75,163.4,0.0,0.0,0.0]
[1776827650016,78.23,77609.82,163.4,0.0,0.0,0.0]
[1776827655052,78.23,77611.82,163.4,0.0,0.0,0.0]
[1776827660088,78.23,77614.43,163.4,0.0,0.0,0.0]
[1776827665123,78.23,77615.75,163.4,0.0,0.0,0.0]
[1776827668145,78.23,77625.28,163.4,0.0,0.0,0.0]
[1776827671166,78.23,77618.66,163.4,0.0,0.0,0.0]
[1776827673180,78.23,77613.65,163.4,0.0,0.0,0.0]
[1776827676201,78.23,77605.8,163.4,0.0,0.0,0.0]
[1776827679222,78.23,77593.48,163.4,0.0,0.0,0.0]
[1776827680229,78.23,77585.66,163.4,0.0,0.0,0.0]
[1776827683254,78.23,77609.58,163.4,0.0,0.0,0.0]
[1776827684261,78.23,77617.06,163.4,0.0,0.0,0.0]
[1776827688289,78.23,77624.16,163.4,0.0,0.0,0.0]
[1776827690303,78.23,77629.25,163.4,0.0,0.0,0.0]
[1776827695338,78.23,77628.5,163.4,0.0,0.0,0.0]
[1776827700373,78.23,77622.47,163.4,0.0,0.0,0.0]
[1776827701380,78.23,77615.52,163.4,0.0,0.0,0.0]
[1776827703394,78.23,77609.77,163.4,0.0,0.0,0.0]
[1776827706415,78.23,77603.01,163.4,0.0,0.0,0.0]
[1776827709440,78.23,77593.72,163.4,0.0,0.0,0.0]
[1776827710448,78.23,77584.21,163.4,0.0,0.0,0.0]
[1776827712462,78.23,77579.2,163.4,0.0,0.0,0.0]
[1776827717497,78.23,77576.61,163.4,0.0,0.0,0.0]
[1776827720521,78.23,77565.96,163.4,0.0,0.0,0.0]
[1776827721528,78.23,77560.27,163.4,0.0,0.0,0.0]
[1776827723541,78.23,77566.25,163.4,0.0,0.0,0.0]
[1776827728578,78.23,77562.07,163.4,0.0,0.0,0.0]
[1776827731599,78.23,77562.11,163.4,0.0,0.0,0.0]
[1776827736634,78.23,77564.9,163.4,0.0,0.0,0.0]
[1776827739655,78.23,77574.36,163.4,0.0,0.0,0.0]
[1776827740661,78.23,77580.08,163.4,0.0,0.0,0.0]
[1776827742677,78.23,77571.61,163.4,0.0,0.0,0.0]
[1776827747712,78.23,77568.0,163.4,0.0,0.0,0.0]
[1776827752747,78.23,77563.94,163.4,0.0,0.0,0.0]
[1776827757782,78.23,77563.11,163.4,0.0,0.0,0.0]
[1776827762817,78.23,77560.18,163.4,0.0,0.0,0.0]
[1776827766845,78.23,77553.57,163.4,0.0,0.0,0.0]
[1776827770873,78.23,77542.08,163.4,0.0,0.0,0.0]
[1776827771880,78.23,77535.27,163.4,0.0,0.0,0.0]
[1776827775908,78.23,77527.11,163.4,0.0,0.0,0.0]
[1776827780943,78.23,77522.73,163.4,0.0,0.0,0.0]
[1776827783963,78.23,77514.98,163.4,0.0,0.0,0.0]
[1776827788999,78.23,77519.12,163.4,0.0,0.0,0.0]
[1776827791042,78.23,77509.49,163.4,0.0,0.0,0.0]
[1776827792048,78.23,77503.21,163.4,0.0,0.0,0.0]
[1776827794064,78.23,77496.49,163.4,0.0,0.0,0.0]
[1776827797085,78.23,77484.8,163.4,0.0,0.0,0.0]
[1776827798092,78.23,77479.6,163.4,0.0,0.0,0.0]
[1776827800106,78.23,77499.21,163.4,0.0,0.0,0.0]
[1776827803126,78.23,77494.14,163.4,0.0,0.0,0.0]
[1776827804134,78.23,77480.21,163.4,0.0,0.0,0.0]
[1776827805141,78.23,77474.73,163.4,0.0,0.0,0.0]
[1776827807155,78.23,77469.69,163.4,0.0,0.0,0.0]
[1776827812190,78.23,77463.56,163.4,0.0,0.0,0.0]
[1776827815215,78.23,77469.21,163.4,0.0,0.0,0.0]
[1776827817229,78.23,77463.46,163.4,0.0,0.0,0.0]
[1776827822265,78.23,77457.84,163.4,0.0,0.0,0.0]
[1776827825285,78.23,77474.34,163.4,0.0,0.0,0.0]
[1776827826292,78.23,77484.16,163.4,0.0,0.0,0.0]
[1776827830320,78.23,77494.81,163.4,0.0,0.0,0.0]
[1776827831327,78.23,77507.52,163.4,0.0,0.0,0.0]
[1776827836362,78.23,77503.05,163.4,0.0,0.0,0.0]
[1776827841397,78.23,77508.18,163.4,0.0,0.0,0.0]
[1776827846435,78.23,77503.23,163.4,0.0,0.0,0.0]
[1776827851470,78.23,77497.46,163.4,0.0,0.0,0.0]
[1776827852477,78.23,77505.19,163.4,0.0,0.0,0.0]
[1776827856505,78.23,77498.28,163.4,0.0,0.0,0.0]
[1776827861540,78.23,77502.91,163.4,0.0,0.0,0.0]
[1776827866575,78.23,77500.18,163.4,0.0,0.0,0.0]
[1776827871610,78.23,77504.28,163.4,0.0,0.0,0.0]
[1776827872617,78.23,77495.06,163.4,0.0,0.0,0.0]
[1776827873624,78.23,77488.33,163.4,0.0,0.0,0.0]
[1776827878659,78.23,77491.09,163.4,0.0,0.0,0.0]
[1776827883694,78.23,77491.5,163.4,0.0,0.0,0.0]
[1776827888729,78.23,77489.66,163.4,0.0,0.0,0.0]
[1776827890742,78.23,77494.81,163.4,0.0,0.0,0.0]
[1776827893764,78.23,77501.14,163.4,0.0,0.0,0.0]
[1776827898798,78.23,77499.0,163.4,0.0,0.0,0.0]
[1776827902827,78.23,77493.05,163.4,0.0,0.0,0.0]
[1776827905848,78.23,77484.82,163.4,0.0,0.0,0.0]
[1776827908868,78.23,77479.48,163.4,0.0,0.0,0.0]
[1776827911890,78.23,77476.62,163.4,0.0,0.0,0.0]
[1776827913904,78.23,77481.65,163.4,0.0,0.0,0.0]
[1776827917932,78.23,77472.16,163.4,0.0,0.0,0.0]
[1776827922967,78.23,77467.59,163.4,0.0,0.0,0.0]
[1776827928003,78.23,77466.05,163.4,0.0,0.0,0.0]
[1776827931023,78.23,77459.49,163.4,0.0,0.0,0.0]
[1776827935051,78.23,77464.67,163.4,0.0,0.0,0.0]
[1776827940087,78.23,77467.47,163.4,0.0,0.0,0.0]
[1776827944209,78.23,77462.17,163.4,0.0,0.0,0.0]
[1776827945143,78.23,77452.03,163.4,0.0,0.0,0.0]
[1776827947157,78.23,77442.91,163.4,0.0,0.0,0.0]
[1776827949171,78.23,77449.46,163.4,0.0,0.0,0.0]
[1776827954206,78.23,77451.03,163.4,0.0,0.0,0.0]
[1776827957226,78.23,77443.79,163.4,0.0,0.0,0.0]
[1776827960248,78.23,77436.27,163.4,0.0,0.0,0.0]
[1776827965282,78.23,77438.82,163.4,0.0,0.0,0.0]
[1776827970318,78.23,77441.46,163.4,0.0,0.0,0.0]
[1776827971332,78.23,77448.06,163.4,0.0,0.0,0.0]
[1776827972336,78.23,77453.42,163.4,0.0,0.0,0.0]
[1776827977371,78.23,77457.53,163.4,0.0,0.0,0.0]
[1776827982410,78.23,77452.4,163.4,0.0,0.0,0.0]
[1776827983417,78.23,77446.21,163.4,0.0,0.0,0.0]
[1776827988452,78.23,77446.96,163.4,0.0,0.0,0.0]
[1776827993487,78.23,77446.45,163.4,0.0,0.0,0.0]
[1776827998522,78.23,77445.68,163.4,0.0,0.0,0.0]
[1776828002553,78.23,77438.27,163.4,0.0,0.0,0.0]
[1776828005574,78.23,77445.02,163.4,0.0,0.0,0.0]
[1776828008595,78.23,77453.95,163.4,0.0,0.0,0.0]
[1776828009602,78.23,77463.32,163.4,0.0,0.0,0.0]
[1776828012623,78.23,77470.89,163.4,0.0,0.0,0.0]
[1776828015644,78.23,77477.23,163.4,0.0,0.0,0.0]
[1776828017658,78.23,77482.16,163.4,0.0,0.0,0.0]
[1776828020680,78.23,77475.93,163.4,0.0,0.0,0.0]
[1776828025715,78.23,77475.58,163.4,0.0,0.0,0.0]
[1776828030758,78.23,77474.77,163.4,0.0,0.0,0.0]
[1776828031762,78.23,77473.62,163.4,0.0,0.0,0.0]
[1776828036797,78.23,77470.43,163.4,0.0,0.0,0.0]
[1776828040829,78.23,77464.26,163.4,0.0,0.0,0.0]
[1776828042843,78.23,77451.37,163.4,0.0,0.0,0.0]
[1776828044859,78.23,77446.06,163.4,0.0,0.0,0.0]
[1776828046871,78.23,77440.51,163.4,0.0,0.0,0.0]
[1776828047878,78.23,77435.01,163.4,0.0,0.0,0.0]
[1776828050899,78.23,77441.4,163.4,0.0,0.0,0.0]
[1776828052913,78.23,77449.55,163.4,0.0,0.0,0.0]
[1776828057948,78.23,77452.97,163.4,0.0,0.0,0.0]
[1776828061976,78.23,77461.37,163.4,0.0,0.0,0.0]
[1776828064997,78.23,77474.45,163.4,0.0,0.0,0.0]
[1776828066003,78.23,77481.79,163.4,0.0,0.0,0.0]
[1776828069025,78.23,77476.25,163.4,0.0,0.0,0.0]
[1776828074060,78.23,77474.05,163.4,0.0,0.0,0.0]
[1776828079095,78.23,77473.97,163.4,0.0,0.0,0.0]
[1776828084132,78.23,77477.54,163.4,0.0,0.0,0.0]
[1776828085146,78.23,77487.57,163.4,0.0,0.0,0.0]
[1776828086152,78.23,77492.7,163.4,0.0,0.0,0.0]
[1776828091187,78.23,77496.73,163.4,0.0,0.0,0.0]
[1776828096222,78.23,77497.56,163.4,0.0,0.0,0.0]
[1776828101257,78.23,77496.48,163.4,0.0,0.0,0.0]
[1776828106292,78.23,77496.28,163.4,0.0,0.0,0.0]
[1776828111327,78.23,77494.92,163.4,0.0,0.0,0.0]
[1776828116362,78.23,77491.58,163.4,0.0,0.0,0.0]
[1776828121397,78.23,77492.15,163.4,0.0,0.0,0.0]
[1776828126431,78.23,77495.85,163.4,0.0,0.0,0.0]
[1776828131467,78.23,77497.09,163.4,0.0,0.0,0.0]
[1776828136502,78.23,77496.41,163.4,0.0,0.0,0.0]
[1776828141538,78.23,77485.41,163.4,0.0,0.0,0.0]
[1776828142545,78.23,77467.39,163.4,0.0,0.0,0.0]
[1776828143552,78.23,77453.24,163.4,0.0,0.0,0.0]
[1776828144559,78.23,77447.87,163.4,0.0,0.0,0.0]
[1776828146573,78.23,77441.32,163.4,0.0,0.0,0.0]
[1776828151608,78.23,77447.09,163.4,0.0,0.0,0.0]
[1776828156643,78.23,77445.97,163.4,0.0,0.0,0.0]
[1776828161678,78.23,77443.78,163.4,0.0,0.0,0.0]
[1776828166713,78.23,77455.18,163.4,0.0,0.0,0.0]
[1776828167720,78.23,77460.25,163.4,0.0,0.0,0.0]
[1776828172755,78.23,77459.56,163.4,0.0,0.0,0.0]
[1776828176783,78.23,77466.74,163.4,0.0,0.0,0.0]
[1776828178796,78.23,77473.82,163.4,0.0,0.0,0.0]
[1776828181818,78.23,77480.8,163.4,0.0,0.0,0.0]
[1776828185846,78.23,77475.06,163.4,0.0,0.0,0.0]
[1776828190881,78.23,77467.29,163.4,0.0,0.0,0.0]
[1776828191887,78.23,77461.18,163.4,0.0,0.0,0.0]
[1776828192894,78.23,77454.96,163.4,0.0,0.0,0.0]
[1776828195916,78.23,77449.68,163.4,0.0,0.0,0.0]
[1776828198937,78.23,77454.78,163.4,0.0,0.0,0.0]
[1776828203972,78.23,77458.2,163.4,0.0,0.0,0.0]
[1776828209007,78.23,77458.54,163.4,0.0,0.0,0.0]
[1776828211021,78.23,77458.62,163.4,0.0,0.0,0.0]
[1776828216060,78.23,77458.88,163.4,0.0,0.0,0.0]
[1776828219081,78.23,77464.44,163.4,0.0,0.0,0.0]
[1776828222102,78.23,77470.44,163.4,0.0,0.0,0.0]
[1776828227137,78.23,77480.29,163.4,0.0,0.0,0.0]
[1776828232172,78.23,77478.79,163.4,0.0,0.0,0.0]
[1776828237207,78.23,77481.2,163.4,0.0,0.0,0.0]
[1776828242243,78.23,77484.65,163.4,0.0,0.0,0.0]
[1776828247278,78.23,77487.57,163.4,0.0,0.0,0.0]
[1776828252313,78.23,77486.27,163.4,0.0,0.0,0.0]
[1776828257348,78.23,77487.03,163.4,0.0,0.0,0.0]
[1776828258354,78.23,77496.26,163.4,0.0,0.0,0.0]
[1776828259361,78.23,77502.86,163.4,0.0,0.0,0.0]
[1776828262384,78.23,77509.45,163.4,0.0,0.0,0.0]
[1776828264398,78.23,77519.34,163.4,0.0,0.0,0.0]
[1776828269433,78.23,77521.99,163.4,0.0,0.0,0.0]
[1776828271447,78.23,77521.75,163.4,0.0,0.0,0.0]
[1776828276502,78.23,77510.78,163.4,0.0,0.0,0.0]
[1776828277489,78.23,77502.25,163.4,0.0,0.0,0.0]
[1776828282524,78.23,77500.65,163.4,0.0,0.0,0.0]
[1776828287561,78.23,77503.84,163.4,0.0,0.0,0.0]
[1776828292607,78.23,77503.89,163.4,0.0,0.0,0.0]
[1776828297642,78.23,77503.22,163.4,0.0,0.0,0.0]
[1776828301670,78.23,77510.64,163.4,0.0,0.0,0.0]
[1776828302676,78.23,77515.7,163.4,0.0,0.0,0.0]
[1776828307712,78.23,77518.6,163.4,0.0,0.0,0.0]
[1776828312747,78.23,77518.64,163.4,0.0,0.0,0.0]
[1776828317782,78.23,77518.86,163.4,0.0,0.0,0.0]
[1776828322819,78.23,77517.7,163.4,0.0,0.0,0.0]
[1776828327855,78.23,77518.29,163.4,0.0,0.0,0.0]
[1776828329869,78.23,77546.2,163.4,0.0,0.0,0.0]
[1776828330876,78.23,77557.41,163.4,0.0,0.0,0.0]
[1776828331883,78.23,77561.46,163.4,0.0,0.0,0.0]
[1776828336918,78.23,77558.98,163.4,0.0,0.0,0.0]
[1776828338932,78.23,77553.27,163.4,0.0,0.0,0.0]
[1776828340946,78.23,77545.57,163.4,0.0,0.0,0.0]
[1776828345981,78.23,77546.62,163.4,0.0,0.0,0.0]
[1776828351018,78.23,77543.28,163.4,0.0,0.0,0.0]
[1776828353077,78.23,77549.28,163.4,0.0,0.0,0.0]
[1776828354102,78.23,77543.66,163.4,0.0,0.0,0.0]
[1776828359140,78.23,77542.74,163.4,0.0,0.0,0.0]
[1776828361154,78.23,77560.7,163.4,0.0,0.0,0.0]
[1776828363167,78.23,77568.75,163.4,0.0,0.0,0.0]
[1776828365182,78.23,77573.87,163.4,0.0,0.0,0.0]
[1776828366189,78.23,77578.8,163.4,0.0,0.0,0.0]
[1776828371223,78.23,77576.32,163.4,0.0,0.0,0.0]
[1776828374247,78.23,77581.62,163.4,0.0,0.0,0.0]
[1776828375255,78.23,77586.78,163.4,0.0,0.0,0.0]
[1776828377269,78.23,77593.86,163.4,0.0,0.0,0.0]
[1776828378276,78.23,77599.98,163.4,0.0,0.0,0.0]
[1776828379283,78.23,77605.74,163.4,0.0,0.0,0.0]
[1776828384318,78.23,77605.06,163.4,0.0,0.0,0.0]
[1776828387339,78.23,77590.02,163.4,0.0,0.0,0.0]
[1776828389353,78.23,77582.86,163.4,0.0,0.0,0.0]
[1776828391367,78.23,77582.08,163.4,0.0,0.0,0.0]
[1776828396403,78.23,77582.46,163.4,0.0,0.0,0.0]
[1776828401438,78.23,77582.62,163.4,0.0,0.0,0.0]
[1776828403452,78.23,77576.02,163.4,0.0,0.0,0.0]
[1776828408487,78.23,77572.29,163.4,0.0,0.0,0.0]
[1776828413521,78.23,77573.09,163.4,0.0,0.0,0.0]
[1776828418557,78.23,77573.19,163.4,0.0,0.0,0.0]
[1776828423593,78.23,77572.65,163.4,0.0,0.0,0.0]
[1776828428628,78.23,77573.53,163.4,0.0,0.0,0.0]
[1776828433663,78.23,77572.97,163.4,0.0,0.0,0.0]
[1776828438698,78.23,77572.93,163.4,0.0,0.0,0.0]
[1776828443732,78.23,77567.54,163.4,0.0,0.0,0.0]
[1776828444740,78.23,77558.73,163.4,0.0,0.0,0.0]
[1776828446754,78.23,77553.33,163.4,0.0,0.0,0.0]
[1776828448768,78.23,77564.41,163.4,0.0,0.0,0.0]
[1776828451789,78.23,77572.13,163.4,0.0,0.0,0.0]
[1776828457831,78.23,77572.27,163.4,0.0,0.0,0.0]
[1776828462865,78.23,77571.97,163.4,0.0,0.0,0.0]
[1776828467904,78.23,77570.25,163.4,0.0,0.0,0.0]
[1776828472939,78.23,77565.83,163.4,0.0,0.0,0.0]
[1776828474762,78.23,77561.78,163.4,0.0,0.0,0.0]
[1776828474953,78.23,77551.21,163.4,0.0,0.0,0.0]
[1776828476021,78.23,77551.21,163.4,0.0,0.0,0.0]
[1776828476063,78.23,77542.16,163.4,0.0,0.0,0.0]
[1776828482002,78.23,77545.03,163.4,0.0,0.0,0.0]
[1776828487036,78.23,77544.3,163.4,0.0,0.0,0.0]
[1776828492072,78.23,77541.64,163.4,0.0,0.0,0.0]
[1776828497107,78.23,77538.84,163.4,0.0,0.0,0.0]
[1776828499121,78.23,77547.13,163.4,0.0,0.0,0.0]
[1776828500128,78.23,77553.02,163.4,0.0,0.0,0.0]
[1776828505163,78.23,77553.82,163.4,0.0,0.0,0.0]
[1776828510197,78.23,77556.05,163.4,0.0,0.0,0.0]
[1776828511205,78.23,77556.58,163.4,0.0,0.0,0.0]
[1776828515233,78.23,77563.77,163.4,0.0,0.0,0.0]
[1776828520268,78.23,77563.56,163.4,0.0,0.0,0.0]
[1776828525303,78.23,77562.61,163.4,0.0,0.0,0.0]
[1776828530338,78.23,77559.79,163.4,0.0,0.0,0.0]
[1776828533362,78.23,77554.81,163.4,0.0,0.0,0.0]
[1776828534368,78.23,77546.63,163.4,0.0,0.0,0.0]
[1776828536383,78.23,77537.08,163.4,0.0,0.0,0.0]
[1776828541418,78.23,77533.81,163.4,0.0,0.0,0.0]
[1776828546453,78.23,77534.58,163.4,0.0,0.0,0.0]
[1776828551488,78.23,77536.33,163.4,0.0,0.0,0.0]
[1776828556523,78.23,77538.32,163.4,0.0,0.0,0.0]
[1776828561559,78.23,77537.91,163.4,0.0,0.0,0.0]
[1776828566600,78.23,77537.12,163.4,0.0,0.0,0.0]
[1776828569624,78.23,77548.24,163.4,0.0,0.0,0.0]
[1776828571638,78.23,77552.09,163.4,0.0,0.0,0.0]
[1776828576673,78.23,77548.14,163.4,0.0,0.0,0.0]
[1776828581708,78.23,77549.27,163.4,0.0,0.0,0.0]
[1776828586743,78.23,77543.62,163.4,0.0,0.0,0.0]
[1776828591779,78.23,77544.72,163.4,0.0,0.0,0.0]
[1776828596814,78.23,77545.27,163.4,0.0,0.0,0.0]
[1776828600842,78.23,77550.79,163.4,0.0,0.0,0.0]
[1776828602856,78.23,77556.89,163.4,0.0,0.0,0.0]
[1776828607891,78.23,77548.44,163.4,0.0,0.0,0.0]
[1776828608898,78.23,77543.58,163.4,0.0,0.0,0.0]
[1776828610912,78.23,77538.24,163.4,0.0,0.0,0.0]
[1776828611919,78.23,77533.24,163.4,0.0,0.0,0.0]
[1776828616954,78.23,77527.0,163.4,0.0,0.0,0.0]
[1776828618975,78.23,77513.13,163.4,0.0,0.0,0.0]
[1776828619978,78.23,77505.78,163.4,0.0,0.0,0.0]
[1776828622999,78.23,77495.58,163.4,0.0,0.0,0.0]
[1776828624013,78.23,77481.74,163.4,0.0,0.0,0.0]
[1776828625016,78.23,77472.23,163.4,0.0,0.0,0.0]
[1776828626022,78.23,77466.36,163.4,0.0,0.0,0.0]
[1776828627029,78.23,77457.31,163.4,0.0,0.0,0.0]
[1776828628035,78.23,77447.09,163.4,0.0,0.0,0.0]
[1776828631057,78.23,77445.74,163.4,0.0,0.0,0.0]
[1776828633072,78.23,77457.83,163.4,0.0,0.0,0.0]
[1776828638107,78.23,77454.08,163.4,0.0,0.0,0.0]
[1776828642135,78.23,77446.5,163.4,0.0,0.0,0.0]
[1776828645157,78.23,77455.14,163.4,0.0,0.0,0.0]
[1776828650192,78.23,77455.9,163.4,0.0,0.0,0.0]
[1776828652207,78.23,77450.35,163.4,0.0,0.0,0.0]
[1776828656835,78.23,77460.19,163.4,0.0,0.0,0.0]
[1776828662277,78.23,77462.35,163.4,0.0,0.0,0.0]
[1776828667312,78.23,77466.35,163.4,0.0,0.0,0.0]
[1776828672347,78.23,77467.1,163.4,0.0,0.0,0.0]
[1776828677382,78.23,77465.19,163.4,0.0,0.0,0.0]
[1776828682416,78.23,77466.98,163.4,0.0,0.0,0.0]
[1776828687452,78.23,77469.1,163.4,0.0,0.0,0.0]
[1776828691480,78.23,77467.7,163.4,0.0,0.0,0.0]
[1776828693494,78.23,77460.66,163.4,0.0,0.0,0.0]
[1776828694501,78.23,77455.04,163.4,0.0,0.0,0.0]
[1776828696515,78.23,77448.76,163.4,0.0,0.0,0.0]
[1776828700543,78.23,77456.25,163.4,0.0,0.0,0.0]
[1776828705578,78.23,77452.34,163.4,0.0,0.0,0.0]
[1776828710613,78.23,77448.81,163.4,0.0,0.0,0.0]
[1776828715648,78.23,77449.45,163.4,0.0,0.0,0.0]
[1776828720683,78.23,77448.82,163.4,0.0,0.0,0.0]
[1776828725721,78.23,77448.4,163.4,0.0,0.0,0.0]
[1776828729749,78.23,77453.5,163.4,0.0,0.0,0.0]
[1776828734784,78.23,77455.41,163.4,0.0,0.0,0.0]
[1776828739818,78.23,77452.99,163.4,0.0,0.0,0.0]
[1776828744853,78.23,77450.95,163.4,0.0,0.0,0.0]
[1776828749889,78.23,77451.39,163.4,0.0,0.0,0.0]
[1776828751903,78.23,77452.82,163.4,0.0,0.0,0.0]
[1776828753917,78.23,77444.94,163.4,0.0,0.0,0.0]
[1776828758951,78.23,77440.44,163.4,0.0,0.0,0.0]
[1776828763987,78.23,77441.46,163.4,0.0,0.0,0.0]
[1776828769024,78.23,77440.47,163.4,0.0,0.0,0.0]
[1776828774066,78.23,77436.17,163.4,0.0,0.0,0.0]
[1776828778094,78.23,77442.5,163.4,0.0,0.0,0.0]
[1776828783129,78.23,77444.42,163.4,0.0,0.0,0.0]
[1776828788166,78.23,77445.01,163.4,0.0,0.0,0.0]
[1776828791189,78.23,77438.56,163.4,0.0,0.0,0.0]
[1776828794209,78.23,77433.67,163.4,0.0,0.0,0.0]
[1776828799245,78.23,77430.4,163.4,0.0,0.0,0.0]
[1776828804279,78.23,77430.57,163.4,0.0,0.0,0.0]
[1776828809315,78.23,77431.11,163.4,0.0,0.0,0.0]
[1776828811329,78.23,77430.93,163.4,0.0,0.0,0.0]
[1776828816364,78.23,77431.27,163.4,0.0,0.0,0.0]
[1776828821399,78.23,77428.4,163.4,0.0,0.0,0.0]
[1776828826433,78.23,77430.68,163.4,0.0,0.0,0.0]
[1776828827441,78.23,77437.72,163.4,0.0,0.0,0.0]
[1776828828448,78.23,77444.67,163.4,0.0,0.0,0.0]
[1776828833483,78.23,77449.14,163.4,0.0,0.0,0.0]
[1776828838518,78.23,77448.86,163.4,0.0,0.0,0.0]
[1776828842545,78.23,77453.92,163.4,0.0,0.0,0.0]
[1776828846573,78.23,77447.14,163.4,0.0,0.0,0.0]
[1776828849595,78.23,77452.49,163.4,0.0,0.0,0.0]
[1776828854630,78.23,77447.86,163.4,0.0,0.0,0.0]
[1776828855637,78.23,77454.24,163.4,0.0,0.0,0.0]
[1776828856644,78.23,77459.98,163.4,0.0,0.0,0.0]
[1776828857651,78.23,77465.86,163.4,0.0,0.0,0.0]
[1776828862686,78.23,77466.46,163.4,0.0,0.0,0.0]
[1776828867720,78.23,77466.96,163.4,0.0,0.0,0.0]
[1776828871749,78.23,77467.76,163.4,0.0,0.0,0.0]
[1776828876784,78.23,77467.59,163.4,0.0,0.0,0.0]
[1776828881819,78.23,77466.09,163.4,0.0,0.0,0.0]
[1776828883833,78.23,77460.81,163.4,0.0,0.0,0.0]
[1776828884840,78.23,77454.62,163.4,0.0,0.0,0.0]
[1776828885847,78.23,77441.25,163.4,0.0,0.0,0.0]
[1776828890882,78.23,77440.18,163.4,0.0,0.0,0.0]
[1776828895917,78.23,77439.72,163.4,0.0,0.0,0.0]
[1776828900952,78.23,77438.62,163.4,0.0,0.0,0.0]
[1776828905987,78.23,77435.97,163.4,0.0,0.0,0.0]
[1776828911025,78.23,77435.86,163.4,0.0,0.0,0.0]
[1776828916060,78.23,77437.5,163.4,0.0,0.0,0.0]
[1776828921095,78.23,77437.44,163.4,0.0,0.0,0.0]
[1776828926129,78.23,77434.52,163.4,0.0,0.0,0.0]
[1776828931165,78.23,77437.49,163.4,0.0,0.0,0.0]
[1776828935193,78.23,77442.84,163.4,0.0,0.0,0.0]
[1776828936200,78.23,77450.88,163.4,0.0,0.0,0.0]
[1776828941235,78.23,77445.87,163.4,0.0,0.0,0.0]
[1776828946271,78.23,77446.26,163.4,0.0,0.0,0.0]
[1776828949292,78.23,77451.25,163.4,0.0,0.0,0.0]
[1776828954331,78.23,77447.69,163.4,0.0,0.0,0.0]
[1776828959366,78.23,77447.93,163.4,0.0,0.0,0.0]
[1776828964401,78.23,77455.7,163.4,0.0,0.0,0.0]
[1776828969436,78.23,77459.58,163.4,0.0,0.0,0.0]
[1776828974471,78.23,77460.19,163.4,0.0,0.0,0.0]
[1776828979506,78.23,77461.7,163.4,0.0,0.0,0.0]
[1776828984541,78.23,77461.85,163.4,0.0,0.0,0.0]
[1776828989576,78.23,77461.21,163.4,0.0,0.0,0.0]
[1776828991590,78.23,77461.5,163.4,0.0,0.0,0.0]
[1776828996625,78.23,77461.38,163.4,0.0,0.0,0.0]
[1776829001660,78.23,77461.78,163.4,0.0,0.0,0.0]
[1776829006695,78.23,77461.63,163.4,0.0,0.0,0.0]
[1776829007702,78.23,77456.51,163.4,0.0,0.0,0.0]
[1776829009716,78.23,77450.56,163.4,0.0,0.0,0.0]
[1776829014751,78.23,77449.04,163.4,0.0,0.0,0.0]
[1776829017772,78.23,77454.35,163.4,0.0,0.0,0.0]
[1776829020793,78.23,77459.4,163.4,0.0,0.0,0.0]
[1776829025828,78.23,77464.14,163.4,0.0,0.0,0.0]
[1776829030863,78.23,77462.51,163.4,0.0,0.0,0.0]
[1776829035898,78.23,77461.03,163.4,0.0,0.0,0.0]
[1776829040933,78.23,77460.43,163.4,0.0,0.0,0.0]
[1776829045967,78.23,77460.43,163.4,0.0,0.0,0.0]
[1776829051003,78.23,77461.05,163.4,0.0,0.0,0.0]
[1776829060067,78.23,77461.16,163.4,0.0,0.0,0.0]
[1776829064095,78.23,77452.13,163.4,0.0,0.0,0.0]
[1776829069130,78.23,77452.27,163.4,0.0,0.0,0.0]
[1776829075174,78.23,77452.46,163.4,0.0,0.0,0.0]
[1776829080209,78.23,77444.54,163.4,0.0,0.0,0.0]
[1776829085244,78.23,77446.76,163.4,0.0,0.0,0.0]
[1776829090281,78.23,77446.61,163.4,0.0,0.0,0.0]
[1776829093301,78.23,77441.32,163.4,0.0,0.0,0.0]
[1776829097329,78.23,77447.55,163.4,0.0,0.0,0.0]
[1776829102364,78.23,77443.03,163.4,0.0,0.0,0.0]
[1776829107399,78.23,77445.39,163.4,0.0,0.0,0.0]
[1776829111427,78.23,77446.25,163.4,0.0,0.0,0.0]
[1776829116461,78.23,77445.11,163.4,0.0,0.0,0.0]
[1776829121496,78.23,77446.13,163.4,0.0,0.0,0.0]
[1776829125525,78.23,77452.35,163.4,0.0,0.0,0.0]
[1776829130560,78.23,77450.95,163.4,0.0,0.0,0.0]
[1776829134588,78.23,77457.24,163.4,0.0,0.0,0.0]
[1776829139622,78.23,77461.73,163.4,0.0,0.0,0.0]
[1776829144658,78.23,77460.75,163.4,0.0,0.0,0.0]
[1776829149693,78.23,77457.39,163.4,0.0,0.0,0.0]
[1776829154728,78.23,77452.93,163.4,0.0,0.0,0.0]
[1776829159763,78.23,77454.01,163.4,0.0,0.0,0.0]
[1776829164799,78.23,77456.29,163.4,0.0,0.0,0.0]
[1776829169834,78.23,77455.85,163.4,0.0,0.0,0.0]
[1776829171848,78.23,77454.05,163.4,0.0,0.0,0.0]
[1776829176883,78.23,77453.69,163.4,0.0,0.0,0.0]
[1776829181917,78.23,77450.62,163.4,0.0,0.0,0.0]
[1776829186953,78.23,77451.08,163.4,0.0,0.0,0.0]
[1776829191988,78.23,77450.12,163.4,0.0,0.0,0.0]
[1776829197023,78.23,77446.43,163.4,0.0,0.0,0.0]
[1776829202058,78.23,77446.2,163.4,0.0,0.0,0.0]
[1776829207095,78.23,77445.54,163.4,0.0,0.0,0.0]
[1776829211121,78.23,77452.9,163.4,0.0,0.0,0.0]
[1776829216158,78.23,77452.41,163.4,0.0,0.0,0.0]
[1776829221193,78.23,77451.3,163.4,0.0,0.0,0.0]
[1776829227237,78.23,77453.97,163.4,0.0,0.0,0.0]
[1776829229251,78.23,77463.9,163.4,0.0,0.0,0.0]
[1776829231265,78.23,77460.83,163.4,0.0,0.0,0.0]
[1776829236300,78.23,77456.97,163.4,0.0,0.0,0.0]
[1776829241335,78.23,77453.91,163.4,0.0,0.0,0.0]
[1776829246370,78.23,77453.8,163.4,0.0,0.0,0.0]
[1776829251405,78.23,77453.71,163.4,0.0,0.0,0.0]
[1776829256439,78.23,77454.05,163.4,0.0,0.0,0.0]
[1776829260470,78.23,77461.56,163.4,0.0,0.0,0.0]
[1776829261476,78.23,77472.82,163.4,0.0,0.0,0.0]
[1776829262484,78.23,77483.58,163.4,0.0,0.0,0.0]
[1776829263491,78.23,77488.93,163.4,0.0,0.0,0.0]
[1776829268526,78.23,77488.11,163.4,0.0,0.0,0.0]
[1776829273562,78.23,77485.79,163.4,0.0,0.0,0.0]
[1776829278602,78.23,77492.47,163.4,0.0,0.0,0.0]
[1776829282630,78.23,77497.55,163.4,0.0,0.0,0.0]
[1776829287665,78.23,77496.18,163.4,0.0,0.0,0.0]
[1776829291693,78.23,77499.19,163.4,0.0,0.0,0.0]
[1776829296728,78.23,77502.15,163.4,0.0,0.0,0.0]
[1776829301762,78.23,77502.69,163.4,0.0,0.0,0.0]
[1776829306799,78.23,77502.94,163.4,0.0,0.0,0.0]
[1776829311833,78.23,77502.49,163.4,0.0,0.0,0.0]
[1776829317876,78.23,77502.52,163.4,0.0,0.0,0.0]
[1776829322911,78.23,77502.3,163.4,0.0,0.0,0.0]
[1776829327947,78.23,77502.86,163.4,0.0,0.0,0.0]
[1776829332983,78.23,77503.21,163.4,0.0,0.0,0.0]
[1776829338021,78.23,77503.39,163.4,0.0,0.0,0.0]
[1776829343056,78.23,77503.3,163.4,0.0,0.0,0.0]
[1776829348091,78.23,77505.56,163.4,0.0,0.0,0.0]
[1776829351112,78.23,77505.31,163.4,0.0,0.0,0.0]
[1776829356147,78.23,77506.42,163.4,0.0,0.0,0.0]
[1776829361185,78.23,77520.93,163.4,0.0,0.0,0.0]
[1776829362192,78.23,77531.93,163.4,0.0,0.0,0.0]
[1776829367227,78.23,77536.29,163.4,0.0,0.0,0.0]
[1776829371255,78.23,77542.27,163.4,0.0,0.0,0.0]
[1776829374276,78.23,77535.62,163.4,0.0,0.0,0.0]
[1776829379312,78.23,77537.58,163.4,0.0,0.0,0.0]
[1776829384347,78.23,77537.93,163.4,0.0,0.0,0.0]
[1776829389381,78.23,77537.69,163.4,0.0,0.0,0.0]
[1776829394417,78.23,77537.58,163.4,0.0,0.0,0.0]
[1776829399453,78.23,77536.16,163.4,0.0,0.0,0.0]
[1776829403484,78.23,77562.69,163.4,0.0,0.0,0.0]
[1776829404491,78.23,77580.49,163.4,0.0,0.0,0.0]
[1776829406506,78.23,77585.87,163.4,0.0,0.0,0.0]
[1776829409527,78.23,77580.86,163.4,0.0,0.0,0.0]
[1776829411541,78.23,77574.31,163.4,0.0,0.0,0.0]
[1776829416576,78.23,77572.47,163.4,0.0,0.0,0.0]
[1776829421611,78.23,77574.02,163.4,0.0,0.0,0.0]
[1776829426646,78.23,77570.16,163.4,0.0,0.0,0.0]
[1776829431681,78.23,77570.21,163.4,0.0,0.0,0.0]
[1776829436717,78.23,77573.11,163.4,0.0,0.0,0.0]
[1776829441752,78.23,77570.54,163.4,0.0,0.0,0.0]
[1776829444773,78.23,77575.79,163.4,0.0,0.0,0.0]
[1776829449808,78.23,77573.51,163.4,0.0,0.0,0.0]
[1776829454843,78.23,77573.99,163.4,0.0,0.0,0.0]
[1776829459877,78.23,77573.27,163.4,0.0,0.0,0.0]
[1776829464913,78.23,77574.22,163.4,0.0,0.0,0.0]
[1776829469948,78.23,77572.42,163.4,0.0,0.0,0.0]
[1776829471963,78.23,77572.04,163.4,0.0,0.0,0.0]
[1776829475006,78.23,77559.0,163.4,0.0,0.0,0.0]
[1776829475991,78.23,77550.44,163.4,0.0,0.0,0.0]
[1776829478005,78.23,77561.4,163.4,0.0,0.0,0.0]
[1776829481026,78.23,77568.83,163.4,0.0,0.0,0.0]
[1776829482033,78.23,77592.43,163.4,0.0,0.0,0.0]
[1776829487068,78.23,77593.55,163.4,0.0,0.0,0.0]
[1776829492103,78.23,77592.45,163.4,0.0,0.0,0.0]
[1776829497138,78.23,77595.15,163.4,0.0,0.0,0.0]
[1776829502173,78.23,77593.25,163.4,0.0,0.0,0.0]
[1776829507208,78.23,77594.61,163.4,0.0,0.0,0.0]
[1776829510229,78.23,77602.28,163.4,0.0,0.0,0.0]
[1776829515264,78.23,77609.02,163.4,0.0,0.0,0.0]
[1776829516271,78.23,77615.86,163.4,0.0,0.0,0.0]
[1776829519292,78.23,77623.8,163.4,0.0,0.0,0.0]
[1776829520299,78.23,77630.75,163.4,0.0,0.0,0.0]
[1776829521306,78.23,77620.9,163.4,0.0,0.0,0.0]
[1776829522313,78.23,77612.95,163.4,0.0,0.0,0.0]
[1776829523320,78.23,77607.8,163.4,0.0,0.0,0.0]
[1776829527348,78.23,77602.45,163.4,0.0,0.0,0.0]
[1776829531376,78.23,77602.4,163.4,0.0,0.0,0.0]
[1776829536410,78.23,77605.63,163.4,0.0,0.0,0.0]
[1776829538425,78.23,77611.54,163.4,0.0,0.0,0.0]
[1776829543460,78.23,77603.73,163.4,0.0,0.0,0.0]
[1776829544468,78.23,77597.62,163.4,0.0,0.0,0.0]
[1776829545475,78.23,77583.53,163.4,0.0,0.0,0.0]
[1776829546482,78.23,77578.3,163.4,0.0,0.0,0.0]
[1776829547489,78.23,77572.46,163.4,0.0,0.0,0.0]
[1776829551517,78.23,77566.59,163.4,0.0,0.0,0.0]
[1776829553531,78.23,77572.44,163.4,0.0,0.0,0.0]
[1776829558566,78.23,77575.93,163.4,0.0,0.0,0.0]
[1776829563601,78.23,77578.03,163.4,0.0,0.0,0.0]
[1776829566622,78.23,77572.9,163.4,0.0,0.0,0.0]
[1776829567629,78.23,77565.8,163.4,0.0,0.0,0.0]
[1776829570652,78.23,77560.3,163.4,0.0,0.0,0.0]
[1776829571657,78.23,77547.98,163.4,0.0,0.0,0.0]
[1776829574678,78.23,77539.9,163.4,0.0,0.0,0.0]
[1776829577699,78.23,77531.99,163.4,0.0,0.0,0.0]
[1776829579717,78.23,77526.12,163.4,0.0,0.0,0.0]
[1776829584748,78.23,77523.27,163.4,0.0,0.0,0.0]
[1776829589782,78.23,77524.55,163.4,0.0,0.0,0.0]
[1776829591797,78.23,77523.85,163.4,0.0,0.0,0.0]
[1776829596832,78.23,77528.2,163.4,0.0,0.0,0.0]
[1776829601867,78.23,77528.88,163.4,0.0,0.0,0.0]
[1776829606903,78.23,77524.94,163.4,0.0,0.0,0.0]
[1776829611946,78.23,77523.99,163.4,0.0,0.0,0.0]
[1776829612953,78.23,77518.26,163.4,0.0,0.0,0.0]
[1776829617989,78.23,77522.96,163.4,0.0,0.0,0.0]
[1776829622017,78.23,77527.78,163.4,0.0,0.0,0.0]
[1776829627052,78.23,77529.83,163.4,0.0,0.0,0.0]
[1776829629066,78.23,77523.02,163.4,0.0,0.0,0.0]
[1776829634100,78.23,77524.18,163.4,0.0,0.0,0.0]
[1776829635108,78.23,77529.42,163.4,0.0,0.0,0.0]
[1776829639136,78.23,77535.36,163.4,0.0,0.0,0.0]
[1776829644171,78.23,77535.45,163.4,0.0,0.0,0.0]
[1776829649205,78.23,77534.36,163.4,0.0,0.0,0.0]
[1776829651220,78.23,77541.0,163.4,0.0,0.0,0.0]
[1776829652227,78.23,77553.04,163.4,0.0,0.0,0.0]
[1776829657262,78.23,77553.88,163.4,0.0,0.0,0.0]
[1776829662297,78.23,77554.12,163.4,0.0,0.0,0.0]
[1776829667332,78.23,77554.22,163.4,0.0,0.0,0.0]
[1776829672366,78.23,77550.78,163.4,0.0,0.0,0.0]
[1776829677402,78.23,77548.61,163.4,0.0,0.0,0.0]
[1776829682437,78.23,77557.0,163.4,0.0,0.0,0.0]
[1776829687471,78.23,77553.51,163.4,0.0,0.0,0.0]
[1776829689486,78.23,77546.14,163.4,0.0,0.0,0.0]
[1776829690493,78.23,77537.26,163.4,0.0,0.0,0.0]
[1776829695528,78.23,77530.85,163.4,0.0,0.0,0.0]
[1776829698549,78.23,77521.05,163.4,0.0,0.0,0.0]
[1776829699557,78.23,77514.39,163.4,0.0,0.0,0.0]
[1776829704591,78.23,77514.21,163.4,0.0,0.0,0.0]
[1776829709627,78.23,77517.05,163.4,0.0,0.0,0.0]
[1776829711641,78.23,77516.9,163.4,0.0,0.0,0.0]
[1776829713656,78.23,77521.69,163.4,0.0,0.0,0.0]
[1776829718692,78.23,77524.09,163.4,0.0,0.0,0.0]
[1776829723727,78.23,77522.51,163.4,0.0,0.0,0.0]
[1776829725741,78.23,77528.48,163.4,0.0,0.0,0.0]
[1776829730776,78.23,77527.24,163.4,0.0,0.0,0.0]
[1776829735811,78.23,77525.88,163.4,0.0,0.0,0.0]
[1776829740846,78.23,77526.18,163.4,0.0,0.0,0.0]
[1776829745881,78.23,77525.95,163.4,0.0,0.0,0.0]
[1776829750916,78.23,77521.61,163.4,0.0,0.0,0.0]
[1776829755951,78.23,77519.2,163.4,0.0,0.0,0.0]
[1776829756958,78.23,77530.26,163.4,0.0,0.0,0.0]
[1776829757965,78.23,77544.08,163.4,0.0,0.0,0.0]
[1776829761993,78.23,77549.17,163.4,0.0,0.0,0.0]
[1776829767029,78.23,77551.16,163.4,0.0,0.0,0.0]
[1776829771057,78.23,77550.66,163.4,0.0,0.0,0.0]
[1776829776092,78.23,77549.49,163.4,0.0,0.0,0.0]
[1776829779113,78.23,77555.98,163.4,0.0,0.0,0.0]
[1776829781127,78.23,77564.02,163.4,0.0,0.0,0.0]
[1776829786162,78.23,77561.21,163.4,0.0,0.0,0.0]
[1776829791197,78.23,77561.39,163.4,0.0,0.0,0.0]
[1776829796231,78.23,77564.75,163.4,0.0,0.0,0.0]
[1776829798246,78.23,77570.48,163.4,0.0,0.0,0.0]
[1776829802275,78.23,77565.53,163.4,0.0,0.0,0.0]
[1776829807309,78.23,77562.96,163.4,0.0,0.0,0.0]
[1776829812346,78.23,77564.95,163.4,0.0,0.0,0.0]
[1776829817381,78.23,77566.67,163.4,0.0,0.0,0.0]
[1776829822416,78.23,77566.64,163.4,0.0,0.0,0.0]
[1776829827451,78.23,77571.42,163.4,0.0,0.0,0.0]
[1776829829465,78.23,77580.3,163.4,0.0,0.0,0.0]
[1776829831479,78.23,77580.58,163.4,0.0,0.0,0.0]
[1776829836514,78.23,77582.07,163.4,0.0,0.0,0.0]
[1776829841550,78.23,77584.47,163.4,0.0,0.0,0.0]
[1776829846588,78.23,77586.78,163.4,0.0,0.0,0.0]
[1776829848602,78.23,77593.58,163.4,0.0,0.0,0.0]
[1776829853637,78.23,77596.04,163.4,0.0,0.0,0.0]
[1776829854644,78.23,77601.74,163.4,0.0,0.0,0.0]
[1776829855650,78.23,77596.96,163.4,0.0,0.0,0.0]
[1776829860686,78.23,77595.75,163.4,0.0,0.0,0.0]
[1776829864714,78.23,77590.79,163.4,0.0,0.0,0.0]
[1776829865721,78.23,77585.49,163.4,0.0,0.0,0.0]
[1776829870756,78.23,77587.37,163.4,0.0,0.0,0.0]
[1776829875790,78.23,77593.11,163.4,0.0,0.0,0.0]
[1776829880826,78.23,77595.34,163.4,0.0,0.0,0.0]
[1776829882841,78.23,77589.7,163.4,0.0,0.0,0.0]
[1776829887876,78.23,77587.11,163.4,0.0,0.0,0.0]
[1776829891904,78.23,77587.57,163.4,0.0,0.0,0.0]
[1776829896939,78.23,77589.01,163.4,0.0,0.0,0.0]
[1776829901974,78.23,77594.91,163.4,0.0,0.0,0.0]
[1776829907009,78.23,77594.27,163.4,0.0,0.0,0.0]
[1776829912045,78.23,77596.08,163.4,0.0,0.0,0.0]
[1776829915065,78.23,77601.54,163.4,0.0,0.0,0.0]
[1776829917080,78.23,77606.63,163.4,0.0,0.0,0.0]
[1776829922115,78.23,77606.22,163.4,0.0,0.0,0.0]
[1776829923122,78.23,77596.61,163.4,0.0,0.0,0.0]
[1776829928157,78.23,77595.91,163.4,0.0,0.0,0.0]
[1776829933193,78.23,77597.0,163.4,0.0,0.0,0.0]
[1776829938228,78.23,77597.29,163.4,0.0,0.0,0.0]
[1776829940242,78.23,77607.15,163.4,0.0,0.0,0.0]
[1776829941249,78.23,77622.58,163.4,0.0,0.0,0.0]
[1776829942256,78.23,77630.43,163.4,0.0,0.0,0.0]
[1776829947291,78.23,77630.18,163.4,0.0,0.0,0.0]
[1776829951319,78.23,77629.5,163.4,0.0,0.0,0.0]
[1776829954340,78.23,77622.92,163.4,0.0,0.0,0.0]
[1776829955347,78.23,77613.24,163.4,0.0,0.0,0.0]
[1776829960384,78.23,77613.46,163.4,0.0,0.0,0.0]
[1776829965417,78.23,77600.89,163.4,0.0,0.0,0.0]
[1776829966424,78.23,77595.33,163.4,0.0,0.0,0.0]
[1776829971459,78.23,77594.07,163.4,0.0,0.0,0.0]
[1776829973473,78.23,77587.54,163.4,0.0,0.0,0.0]
[1776829975487,78.23,77593.58,163.4,0.0,0.0,0.0]
[1776829980521,78.23,77598.7,163.4,0.0,0.0,0.0]
[1776829982536,78.23,77608.43,163.4,0.0,0.0,0.0]
[1776829985557,78.23,77603.21,163.4,0.0,0.0,0.0]
[1776829990593,78.23,77604.8,163.4,0.0,0.0,0.0]
[1776829995628,78.23,77606.29,163.4,0.0,0.0,0.0]
[1776830000663,78.23,77604.35,163.4,0.0,0.0,0.0]
[1776830005697,78.23,77601.71,163.4,0.0,0.0,0.0]
[1776830010733,78.23,77604.35,163.4,0.0,0.0,0.0]
[1776830011739,78.23,77603.15,163.4,0.0,0.0,0.0]
[1776830013753,78.23,77598.18,163.4,0.0,0.0,0.0]
[1776830014761,78.23,77593.57,163.4,0.0,0.0,0.0]
[1776830019795,78.23,77596.72,163.4,0.0,0.0,0.0]
[1776830024831,78.23,77597.88,163.4,0.0,0.0,0.0]
[1776830029866,78.23,77592.64,163.4,0.0,0.0,0.0]
[1776830031880,78.23,77587.92,163.4,0.0,0.0,0.0]
[1776830035909,78.23,77594.64,163.4,0.0,0.0,0.0]
[1776830040944,78.23,77593.21,163.4,0.0,0.0,0.0]
[1776830045979,78.23,77591.82,163.4,0.0,0.0,0.0]
[1776830052022,78.23,77590.76,163.4,0.0,0.0,0.0]
[1776830057057,78.23,77591.48,163.4,0.0,0.0,0.0]
[1776830062092,78.23,77590.87,163.4,0.0,0.0,0.0]
[1776830067129,78.23,77590.84,163.4,0.0,0.0,0.0]
[1776830070150,78.23,77583.9,163.4,0.0,0.0,0.0]
[1776830071157,78.23,77579.95,163.4,0.0,0.0,0.0]
[1776830076192,78.23,77578.13,163.4,0.0,0.0,0.0]
[1776830081228,78.23,77579.67,163.4,0.0,0.0,0.0]
[1776830086262,78.23,77573.55,163.4,0.0,0.0,0.0]
[1776830090290,78.23,77568.94,163.4,0.0,0.0,0.0]
[1776830095325,78.23,77565.82,163.4,0.0,0.0,0.0]
[1776830096332,78.23,77571.18,163.4,0.0,0.0,0.0]
[1776830101367,78.23,77574.05,163.4,0.0,0.0,0.0]
[1776830102374,78.23,77579.26,163.4,0.0,0.0,0.0]
[1776830103380,78.23,77585.63,163.4,0.0,0.0,0.0]
[1776830108416,78.23,77586.3,163.4,0.0,0.0,0.0]
[1776830113451,78.23,77587.9,163.4,0.0,0.0,0.0]
[1776830117479,78.23,77594.03,163.4,0.0,0.0,0.0]
[1776830122514,78.23,77590.67,163.4,0.0,0.0,0.0]
[1776830127549,78.23,77590.8,163.4,0.0,0.0,0.0]
[1776830131577,78.23,77592.43,163.4,0.0,0.0,0.0]
[1776830136612,78.23,77587.14,163.4,0.0,0.0,0.0]
[1776830143661,78.23,77583.85,163.4,0.0,0.0,0.0]
[1776830146682,78.23,77579.12,163.4,0.0,0.0,0.0]
[1776830151717,78.23,77579.31,163.4,0.0,0.0,0.0]
[1776830156751,78.23,77580.63,163.4,0.0,0.0,0.0]
[1776830161787,78.23,77580.88,163.4,0.0,0.0,0.0]
[1776830162794,78.23,77587.94,163.4,0.0,0.0,0.0]
[1776830164808,78.23,77595.51,163.4,0.0,0.0,0.0]
[1776830169843,78.23,77596.15,163.4,0.0,0.0,0.0]
[1776830174878,78.23,77596.46,163.4,0.0,0.0,0.0]
[1776830179913,78.23,77596.68,163.4,0.0,0.0,0.0]
[1776830184948,78.23,77600.33,163.4,0.0,0.0,0.0]
[1776830189983,78.23,77605.85,163.4,0.0,0.0,0.0]
[1776830191997,78.23,77603.62,163.4,0.0,0.0,0.0]
[1776830197032,78.23,77604.1,163.4,0.0,0.0,0.0]
[1776830198040,78.23,77594.04,163.4,0.0,0.0,0.0]
[1776830199046,78.23,77586.75,163.4,0.0,0.0,0.0]
[1776830200053,78.23,77578.69,163.4,0.0,0.0,0.0]
[1776830205088,78.23,77576.8,163.4,0.0,0.0,0.0]
[1776830210123,78.23,77577.02,163.4,0.0,0.0,0.0]
[1776830213144,78.23,77569.17,163.4,0.0,0.0,0.0]
[1776830214151,78.23,77564.47,163.4,0.0,0.0,0.0]
[1776830216165,78.23,77559.89,163.4,0.0,0.0,0.0]
[1776830221207,78.23,77556.39,163.4,0.0,0.0,0.0]
[1776830223227,78.23,77568.11,163.4,0.0,0.0,0.0]
[1776830228262,78.23,77569.7,163.4,0.0,0.0,0.0]
[1776830233297,78.23,77569.72,163.4,0.0,0.0,0.0]
[1776830234304,78.23,77585.68,163.4,0.0,0.0,0.0]
[1776830235311,78.23,77604.04,163.4,0.0,0.0,0.0]
[1776830240346,78.23,77600.68,163.4,0.0,0.0,0.0]
[1776830245381,78.23,77596.45,163.4,0.0,0.0,0.0]
[1776830250416,78.23,77590.58,163.4,0.0,0.0,0.0]
[1776830251422,78.23,77591.81,163.4,0.0,0.0,0.0]
[1776830256458,78.23,77595.15,163.4,0.0,0.0,0.0]
[1776830261493,78.23,77599.4,163.4,0.0,0.0,0.0]
[1776830265521,78.23,77608.01,163.4,0.0,0.0,0.0]
[1776830267534,78.23,77614.94,163.4,0.0,0.0,0.0]
[1776830272570,78.23,77615.16,163.4,0.0,0.0,0.0]
[1776830277605,78.23,77612.65,163.4,0.0,0.0,0.0]
[1776830282639,78.23,77613.2,163.4,0.0,0.0,0.0]
[1776830284654,78.23,77618.0,163.4,0.0,0.0,0.0]
[1776830289689,78.23,77620.1,163.4,0.0,0.0,0.0]
[1776830290698,78.23,77625.85,163.4,0.0,0.0,0.0]
[1776830291704,78.23,77620.6,163.4,0.0,0.0,0.0]
[1776830296739,78.23,77614.62,163.4,0.0,0.0,0.0]
[1776830299760,78.23,77608.88,163.4,0.0,0.0,0.0]
[1776830300767,78.23,77599.53,163.4,0.0,0.0,0.0]
[1776830302781,78.23,77594.46,163.4,0.0,0.0,0.0]
[1776830307816,78.23,77593.76,163.4,0.0,0.0,0.0]
[1776830310837,78.23,77598.79,163.4,0.0,0.0,0.0]
[1776830311843,78.23,77602.2,163.4,0.0,0.0,0.0]
[1776830316880,78.23,77601.0,163.4,0.0,0.0,0.0]
[1776830321915,78.23,77600.12,163.4,0.0,0.0,0.0]
[1776830326950,78.23,77595.58,163.4,0.0,0.0,0.0]
[1776830331986,78.23,77598.15,163.4,0.0,0.0,0.0]
[1776830337022,78.23,77596.19,163.4,0.0,0.0,0.0]
[1776830342057,78.23,77597.55,163.4,0.0,0.0,0.0]
[1776830347092,78.23,77597.95,163.4,0.0,0.0,0.0]
[1776830352127,78.23,77583.28,163.4,0.0,0.0,0.0]
[1776830356154,78.23,77571.96,163.4,0.0,0.0,0.0]
[1776830359175,78.23,77567.3,163.4,0.0,0.0,0.0]
[1776830364211,78.23,77564.09,163.4,0.0,0.0,0.0]
[1776830369247,78.23,77563.67,163.4,0.0,0.0,0.0]
[1776830371260,78.23,77563.65,163.4,0.0,0.0,0.0]
[1776830376297,78.23,77558.99,163.4,0.0,0.0,0.0]
[1776830378314,78.23,77551.5,163.4,0.0,0.0,0.0]
[1776830383356,78.23,77549.92,163.4,0.0,0.0,0.0]
[1776830388384,78.23,77548.3,163.4,0.0,0.0,0.0]
[1776830393420,78.23,77548.74,163.4,0.0,0.0,0.0]
[1776830398455,78.23,77543.97,163.4,0.0,0.0,0.0]
[1776830403500,78.23,77568.15,163.4,0.0,0.0,0.0]
[1776830404503,78.23,77584.31,163.4,0.0,0.0,0.0]
[1776830405510,78.23,77595.13,163.4,0.0,0.0,0.0]
[1776830407526,78.23,77601.84,163.4,0.0,0.0,0.0]
[1776830412562,78.23,77603.68,163.4,0.0,0.0,0.0]
[1776830417597,78.23,77603.51,163.4,0.0,0.0,0.0]
[1776830421625,78.23,77586.63,163.4,0.0,0.0,0.0]
[1776830422632,78.23,77577.44,163.4,0.0,0.0,0.0]
[1776830427666,78.23,77575.29,163.4,0.0,0.0,0.0]
[1776830431694,78.23,77574.3,163.4,0.0,0.0,0.0]
[1776830436730,78.23,77570.66,163.4,0.0,0.0,0.0]
[1776830441765,78.23,77569.08,163.4,0.0,0.0,0.0]
[1776830445793,78.23,77563.91,163.4,0.0,0.0,0.0]
[1776830450828,78.23,77561.18,163.4,0.0,0.0,0.0]
[1776830455863,78.23,77561.05,163.4,0.0,0.0,0.0]
[1776830456869,78.23,77568.71,163.4,0.0,0.0,0.0]
[1776830457877,78.23,77577.94,163.4,0.0,0.0,0.0]
[1776830462912,78.23,77580.75,163.4,0.0,0.0,0.0]
[1776830467947,78.23,77570.6,163.4,0.0,0.0,0.0]
[1776830468953,78.23,77562.68,163.4,0.0,0.0,0.0]
[1776830472982,78.23,77572.44,163.4,0.0,0.0,0.0]
[1776830473989,78.23,77578.84,163.4,0.0,0.0,0.0]
[1776830479023,78.23,77580.7,163.4,0.0,0.0,0.0]
[1776830484059,78.23,77579.72,163.4,0.0,0.0,0.0]
[1776830489094,78.23,77583.29,163.4,0.0,0.0,0.0]
[1776830491110,78.23,77589.31,163.4,0.0,0.0,0.0]
[1776830493126,78.23,77593.96,163.4,0.0,0.0,0.0]
[1776830498161,78.23,77595.3,163.4,0.0,0.0,0.0]
[1776830503196,78.23,77594.58,163.4,0.0,0.0,0.0]
[1776830508231,78.23,77594.61,163.4,0.0,0.0,0.0]
[1776830513266,78.23,77589.28,163.4,0.0,0.0,0.0]
[1776830518301,78.23,77588.52,163.4,0.0,0.0,0.0]
[1776830520315,78.23,77583.28,163.4,0.0,0.0,0.0]
[1776830525350,78.23,77589.37,163.4,0.0,0.0,0.0]
[1776830527364,78.23,77594.66,163.4,0.0,0.0,0.0]
[1776830531392,78.23,77601.91,163.4,0.0,0.0,0.0]
[1776830536427,78.23,77601.95,163.4,0.0,0.0,0.0]
[1776830541463,78.23,77598.32,163.4,0.0,0.0,0.0]
[1776830546498,78.23,77594.26,163.4,0.0,0.0,0.0]
[1776830548512,78.23,77573.71,163.4,0.0,0.0,0.0]
[1776830549520,78.23,77563.73,163.4,0.0,0.0,0.0]
[1776830551535,78.23,77561.89,163.4,0.0,0.0,0.0]
[1776830556572,78.23,77558.41,163.4,0.0,0.0,0.0]
[1776830557578,78.23,77566.53,163.4,0.0,0.0,0.0]
[1776830562613,78.23,77571.77,163.4,0.0,0.0,0.0]
[1776830567649,78.23,77571.19,163.4,0.0,0.0,0.0]
[1776830571677,78.23,77566.45,163.4,0.0,0.0,0.0]
[1776830576712,78.23,77567.53,163.4,0.0,0.0,0.0]
[1776830578725,78.23,77572.34,163.4,0.0,0.0,0.0]
[1776830583761,78.23,77570.96,163.4,0.0,0.0,0.0]
[1776830586781,78.23,77561.08,163.4,0.0,0.0,0.0]
[1776830588795,78.23,77551.83,163.4,0.0,0.0,0.0]
[1776830593831,78.23,77548.01,163.4,0.0,0.0,0.0]
[1776830598866,78.23,77549.29,163.4,0.0,0.0,0.0]
[1776830603901,78.23,77551.42,163.4,0.0,0.0,0.0]
[1776830608936,78.23,77552.5,163.4,0.0,0.0,0.0]
[1776830613972,78.23,77550.81,163.4,0.0,0.0,0.0]
[1776830619010,78.23,77548.06,163.4,0.0,0.0,0.0]
[1776830624045,78.23,77548.63,163.4,0.0,0.0,0.0]
[1776830629080,78.23,77546.59,163.4,0.0,0.0,0.0]
[1776830632101,78.23,77538.62,163.4,0.0,0.0,0.0]
[1776830637136,78.23,77540.11,163.4,0.0,0.0,0.0]
[1776830642171,78.23,77539.54,163.4,0.0,0.0,0.0]
[1776830647206,78.23,77547.94,163.4,0.0,0.0,0.0]
[1776830652241,78.23,77550.54,163.4,0.0,0.0,0.0]
[1776830655262,78.23,77558.07,163.4,0.0,0.0,0.0]
[1776830656269,78.23,77564.59,163.4,0.0,0.0,0.0]
[1776830660298,78.23,77571.42,163.4,0.0,0.0,0.0]
[1776830661305,78.23,77589.95,163.4,0.0,0.0,0.0]
[1776830662312,78.23,77598.77,163.4,0.0,0.0,0.0]
[1776830667347,78.23,77598.3,163.4,0.0,0.0,0.0]
[1776830671375,78.23,77596.31,163.4,0.0,0.0,0.0]
[1776830676410,78.23,77596.47,163.4,0.0,0.0,0.0]
[1776830681444,78.23,77598.26,163.4,0.0,0.0,0.0]
[1776830686480,78.23,77597.38,163.4,0.0,0.0,0.0]
[1776830691514,78.23,77597.42,163.4,0.0,0.0,0.0]
[1776830696550,78.23,77596.4,163.4,0.0,0.0,0.0]
[1776830697557,78.23,77602.28,163.4,0.0,0.0,0.0]
[1776830699571,78.23,77609.89,163.4,0.0,0.0,0.0]
[1776830701591,78.23,77604.43,163.4,0.0,0.0,0.0]
[1776830702598,78.23,77597.89,163.4,0.0,0.0,0.0]
[1776830707632,78.23,77596.23,163.4,0.0,0.0,0.0]
[1776830712668,78.23,77597.2,163.4,0.0,0.0,0.0]
[1776830717702,78.23,77597.06,163.4,0.0,0.0,0.0]
[1776830722738,78.23,77595.9,163.4,0.0,0.0,0.0]
[1776830727773,78.23,77593.53,163.4,0.0,0.0,0.0]
[1776830731801,78.23,77591.09,163.4,0.0,0.0,0.0]
[1776830736836,78.23,77592.78,163.4,0.0,0.0,0.0]
[1776830741871,78.23,77594.55,163.4,0.0,0.0,0.0]
[1776830747913,78.23,77595.51,163.4,0.0,0.0,0.0]
[1776830750936,78.23,77610.81,163.4,0.0,0.0,0.0]
[1776830752950,78.23,77616.77,163.4,0.0,0.0,0.0]
[1776830757985,78.23,77611.06,163.4,0.0,0.0,0.0]
[1776830761007,78.23,77604.66,163.4,0.0,0.0,0.0]
[1776830762014,78.23,77595.57,163.4,0.0,0.0,0.0]
[1776830767049,78.23,77599.46,163.4,0.0,0.0,0.0]
[1776830772084,78.23,77605.03,163.4,0.0,0.0,0.0]
[1776830774098,78.23,77599.95,163.4,0.0,0.0,0.0]
[1776830779133,78.23,77597.82,163.4,0.0,0.0,0.0]
[1776830784168,78.23,77598.25,163.4,0.0,0.0,0.0]
[1776830789203,78.23,77599.25,163.4,0.0,0.0,0.0]
[1776830791216,78.23,77599.25,163.4,0.0,0.0,0.0]
[1776830796252,78.23,77598.89,163.4,0.0,0.0,0.0]
[1776830798266,78.23,77594.21,163.4,0.0,0.0,0.0]
[1776830799272,78.23,77588.75,163.4,0.0,0.0,0.0]
[1776830800280,78.23,77581.59,163.4,0.0,0.0,0.0]
[1776830805314,78.23,77583.63,163.4,0.0,0.0,0.0]
[1776830806322,78.23,77589.22,163.4,0.0,0.0,0.0]
[1776830811356,78.23,77591.05,163.4,0.0,0.0,0.0]
[1776830814378,78.23,77595.81,163.4,0.0,0.0,0.0]
[1776830819413,78.23,77591.66,163.4,0.0,0.0,0.0]
[1776830824448,78.23,77591.02,163.4,0.0,0.0,0.0]
[1776830829483,78.23,77590.77,163.4,0.0,0.0,0.0]
[1776830833511,78.23,77597.05,163.4,0.0,0.0,0.0]
[1776830838546,78.23,77598.85,163.4,0.0,0.0,0.0]
[1776830843580,78.23,77599.83,163.4,0.0,0.0,0.0]
[1776830846602,78.23,77591.68,163.4,0.0,0.0,0.0]
[1776830848616,78.23,77586.86,163.4,0.0,0.0,0.0]
[1776830851637,78.23,77586.62,163.4,0.0,0.0,0.0]
[1776830852643,78.23,77581.89,163.4,0.0,0.0,0.0]
[1776830857680,78.23,77579.53,163.4,0.0,0.0,0.0]
[1776830862714,78.23,77576.56,163.4,0.0,0.0,0.0]
[1776830866743,78.23,77585.05,163.4,0.0,0.0,0.0]
[1776830871777,78.23,77588.71,163.4,0.0,0.0,0.0]
[1776830873792,78.23,77582.15,163.4,0.0,0.0,0.0]
[1776830878827,78.23,77585.32,163.4,0.0,0.0,0.0]
[1776830883864,78.23,77590.62,163.4,0.0,0.0,0.0]
[1776830888897,78.23,77591.7,163.4,0.0,0.0,0.0]
[1776830893933,78.23,77588.07,163.4,0.0,0.0,0.0]
[1776830898968,78.23,77586.52,163.4,0.0,0.0,0.0]
[1776830900981,78.23,77579.63,163.4,0.0,0.0,0.0]
[1776830906016,78.23,77577.08,163.4,0.0,0.0,0.0]
[1776830911052,78.23,77582.05,163.4,0.0,0.0,0.0]
[1776830916087,78.23,77583.0,163.4,0.0,0.0,0.0]
[1776830921122,78.23,77582.5,163.4,0.0,0.0,0.0]
[1776830924143,78.23,77577.53,163.4,0.0,0.0,0.0]
[1776830925150,78.23,77569.45,163.4,0.0,0.0,0.0]
[1776830929178,78.23,77563.5,163.4,0.0,0.0,0.0]
[1776830934213,78.23,77564.59,163.4,0.0,0.0,0.0]
[1776830935220,78.23,77569.24,163.4,0.0,0.0,0.0]
[1776830936227,78.23,77575.13,163.4,0.0,0.0,0.0]
[1776830937234,78.23,77581.69,163.4,0.0,0.0,0.0]
[1776830942269,78.23,77591.32,163.4,0.0,0.0,0.0]
[1776830947304,78.23,77584.57,163.4,0.0,0.0,0.0]
[1776830952340,78.23,77587.0,163.4,0.0,0.0,0.0]
[1776830957375,78.23,77586.16,163.4,0.0,0.0,0.0]
[1776830962410,78.23,77589.51,163.4,0.0,0.0,0.0]
[1776830967445,78.23,77590.1,163.4,0.0,0.0,0.0]
[1776830971473,78.23,77588.8,163.4,0.0,0.0,0.0]
[1776830974494,78.23,77599.4,163.4,0.0,0.0,0.0]
[1776830979529,78.23,77601.51,163.4,0.0,0.0,0.0]
[1776830984564,78.23,77601.9,163.4,0.0,0.0,0.0]
[1776830989599,78.23,77591.39,163.4,0.0,0.0,0.0]
[1776830994633,78.23,77591.0,163.4,0.0,0.0,0.0]
[1776830999669,78.23,77589.94,163.4,0.0,0.0,0.0]
[1776831004703,78.23,77595.14,163.4,0.0,0.0,0.0]
[1776831009739,78.23,77597.79,163.4,0.0,0.0,0.0]
[1776831011754,78.23,77604.75,163.4,0.0,0.0,0.0]
[1776831016789,78.23,77604.41,163.4,0.0,0.0,0.0]
[1776831021824,78.23,77601.76,163.4,0.0,0.0,0.0]
[1776831026859,78.23,77600.0,163.4,0.0,0.0,0.0]
[1776831031894,78.23,77598.96,163.4,0.0,0.0,0.0]
[1776831036929,78.23,77598.36,163.4,0.0,0.0,0.0]
[1776831041964,78.23,77596.9,163.4,0.0,0.0,0.0]
[1776831045411,78.23,77597.16,163.4,0.0,0.0,0.0]
[1776831049014,78.23,77616.98,163.4,0.0,0.0,0.0]
[1776831053042,78.23,77622.27,163.4,0.0,0.0,0.0]
[1776831054049,78.23,77627.26,163.4,0.0,0.0,0.0]
[1776831059084,78.23,77622.91,163.4,0.0,0.0,0.0]
[1776831064119,78.23,77629.59,163.4,0.0,0.0,0.0]
[1776831069154,78.23,77632.01,163.4,0.0,0.0,0.0]
[1776831074189,78.23,77631.38,163.4,0.0,0.0,0.0]
[1776831079224,78.23,77630.04,163.4,0.0,0.0,0.0]
[1776831084259,78.23,77629.98,163.4,0.0,0.0,0.0]
[1776831086273,78.23,77638.35,163.4,0.0,0.0,0.0]
[1776831087962,78.23,77641.25,163.4,0.0,0.0,0.0]
[1776831089294,78.23,77636.43,163.4,0.0,0.0,0.0]
[1776831091307,78.23,77635.09,163.4,0.0,0.0,0.0]
[1776831096349,78.23,77632.68,163.4,0.0,0.0,0.0]
[1776831097356,78.23,77626.58,163.4,0.0,0.0,0.0]
[1776831102399,78.23,77625.13,163.4,0.0,0.0,0.0]
[1776831107433,78.23,77621.37,163.4,0.0,0.0,0.0]
[1776831110455,78.23,77616.19,163.4,0.0,0.0,0.0]
[1776831115491,78.23,77616.98,163.4,0.0,0.0,0.0]
[1776831120526,78.23,77616.64,163.4,0.0,0.0,0.0]
[1776831124555,78.23,77609.31,163.4,0.0,0.0,0.0]
[1776831126569,78.23,77601.52,163.4,0.0,0.0,0.0]
[1776831127576,78.23,77595.19,163.4,0.0,0.0,0.0]
[1776831129590,78.23,77588.82,163.4,0.0,0.0,0.0]
[1776831132611,78.23,77593.61,163.4,0.0,0.0,0.0]
[1776831135632,78.23,77584.31,163.4,0.0,0.0,0.0]
[1776831140669,78.23,77580.46,163.4,0.0,0.0,0.0]
[1776831144695,78.23,77566.6,163.4,0.0,0.0,0.0]
[1776831145702,78.23,77551.63,163.4,0.0,0.0,0.0]
[1776831148729,78.23,77557.23,163.4,0.0,0.0,0.0]
[1776831151750,78.23,77553.79,163.4,0.0,0.0,0.0]
[1776831156785,78.23,77553.32,163.4,0.0,0.0,0.0]
[1776831159806,78.23,77560.76,163.4,0.0,0.0,0.0]
[1776831164840,78.23,77561.85,163.4,0.0,0.0,0.0]
[1776831169876,78.23,77561.59,163.4,0.0,0.0,0.0]
[1776831171890,78.23,77557.03,163.4,0.0,0.0,0.0]
[1776831176925,78.23,77555.04,163.4,0.0,0.0,0.0]
[1776831181960,78.23,77551.64,163.4,0.0,0.0,0.0]
[1776831186994,78.23,77552.32,163.4,0.0,0.0,0.0]
[1776831190016,78.23,77543.1,163.4,0.0,0.0,0.0]
[1776831191023,78.23,77537.67,163.4,0.0,0.0,0.0]
[1776831193037,78.23,77529.5,163.4,0.0,0.0,0.0]
[1776831198071,78.23,77529.03,163.4,0.0,0.0,0.0]
[1776831203107,78.23,77531.73,163.4,0.0,0.0,0.0]
[1776831207135,78.23,77524.03,163.4,0.0,0.0,0.0]
[1776831211163,78.23,77512.77,163.4,0.0,0.0,0.0]
[1776831212170,78.23,77507.5,163.4,0.0,0.0,0.0]
[1776831217205,78.23,77511.92,163.4,0.0,0.0,0.0]
[1776831221238,78.23,77519.61,163.4,0.0,0.0,0.0]
[1776831224259,78.23,77533.92,163.4,0.0,0.0,0.0]
[1776831225266,78.23,77540.86,163.4,0.0,0.0,0.0]
[1776831226273,78.23,77546.09,163.4,0.0,0.0,0.0]
[1776831231308,78.23,77547.67,163.4,0.0,0.0,0.0]
[1776831233322,78.23,77539.25,163.4,0.0,0.0,0.0]
[1776831236349,78.23,77543.89,163.4,0.0,0.0,0.0]
[1776831237350,78.23,77537.14,163.4,0.0,0.0,0.0]
[1776831242386,78.23,77540.12,163.4,0.0,0.0,0.0]
[1776831244399,78.23,77544.7,163.4,0.0,0.0,0.0]
[1776831249436,78.23,77544.56,163.4,0.0,0.0,0.0]
[1776831253464,78.23,77537.64,163.4,0.0,0.0,0.0]
[1776831254471,78.23,77524.04,163.4,0.0,0.0,0.0]
[1776831257494,78.23,77517.13,163.4,0.0,0.0,0.0]
[1776831259506,78.23,77524.28,163.4,0.0,0.0,0.0]
[1776831261520,78.23,77529.16,163.4,0.0,0.0,0.0]
[1776831266555,78.23,77528.15,163.4,0.0,0.0,0.0]
[1776831271590,78.23,77526.24,163.4,0.0,0.0,0.0]
[1776831275633,78.23,77515.91,163.4,0.0,0.0,0.0]
[1776831276627,78.23,77509.11,163.4,0.0,0.0,0.0]
[1776831277634,78.23,77503.42,163.4,0.0,0.0,0.0]
[1776831282669,78.23,77501.88,163.4,0.0,0.0,0.0]
[1776831284685,78.23,77507.99,163.4,0.0,0.0,0.0]
[1776831289718,78.23,77506.19,163.4,0.0,0.0,0.0]
[1776831294754,78.23,77505.58,163.4,0.0,0.0,0.0]
[1776831299789,78.23,77504.76,163.4,0.0,0.0,0.0]
[1776831304824,78.23,77503.03,163.4,0.0,0.0,0.0]
[1776831309859,78.23,77500.49,163.4,0.0,0.0,0.0]
[1776831312880,78.23,77507.05,163.4,0.0,0.0,0.0]
[1776831313887,78.23,77514.39,163.4,0.0,0.0,0.0]
[1776831318921,78.23,77516.4,163.4,0.0,0.0,0.0]
[1776831323957,78.23,77512.31,163.4,0.0,0.0,0.0]
[1776831327984,78.23,77505.64,163.4,0.0,0.0,0.0]
[1776831331006,78.23,77502.92,163.4,0.0,0.0,0.0]
[1776831336043,78.23,77500.13,163.4,0.0,0.0,0.0]
[1776831338058,78.23,77491.04,163.4,0.0,0.0,0.0]
[1776831343093,78.23,77486.94,163.4,0.0,0.0,0.0]
[1776831345107,78.23,77480.52,163.4,0.0,0.0,0.0]
[1776831350142,78.23,77476.97,163.4,0.0,0.0,0.0]
[1776831355177,78.23,77476.98,163.4,0.0,0.0,0.0]
[1776831359207,78.23,77482.51,163.4,0.0,0.0,0.0]
[1776831362228,78.23,77489.09,163.4,0.0,0.0,0.0]
[1776831367263,78.23,77486.59,163.4,0.0,0.0,0.0]
[1776831372298,78.23,77482.86,163.4,0.0,0.0,0.0]
[1776831377334,78.23,77483.79,163.4,0.0,0.0,0.0]
[1776831382369,78.23,77483.78,163.4,0.0,0.0,0.0]
[1776831387404,78.23,77478.65,163.4,0.0,0.0,0.0]
[1776831388413,78.23,77472.25,163.4,0.0,0.0,0.0]
[1776831391434,78.23,77468.91,163.4,0.0,0.0,0.0]
[1776831396468,78.23,77468.8,163.4,0.0,0.0,0.0]
[1776831399490,78.23,77476.63,163.4,0.0,0.0,0.0]
[1776831401504,78.23,77469.22,163.4,0.0,0.0,0.0]
[1776831406539,78.23,77470.88,163.4,0.0,0.0,0.0]
[1776831411575,78.23,77475.92,163.4,0.0,0.0,0.0]
[1776831416610,78.23,77474.49,163.4,0.0,0.0,0.0]
[1776831421645,78.23,77476.24,163.4,0.0,0.0,0.0]
[1776831426680,78.23,77476.6,163.4,0.0,0.0,0.0]
[1776831428694,78.23,77488.76,163.4,0.0,0.0,0.0]
[1776831429701,78.23,77496.7,163.4,0.0,0.0,0.0]
[1776831430708,78.23,77502.32,163.4,0.0,0.0,0.0]
[1776831435743,78.23,77503.0,163.4,0.0,0.0,0.0]
[1776831439771,78.23,77497.1,163.4,0.0,0.0,0.0]
[1776831444805,78.23,77497.76,163.4,0.0,0.0,0.0]
[1776831448834,78.23,77487.81,163.4,0.0,0.0,0.0]
[1776831449841,78.23,77482.72,163.4,0.0,0.0,0.0]
[1776831451855,78.23,77478.32,163.4,0.0,0.0,0.0]
[1776831456890,78.23,77474.51,163.4,0.0,0.0,0.0]
[1776831461925,78.23,77471.74,163.4,0.0,0.0,0.0]
[1776831463939,78.23,77478.08,163.4,0.0,0.0,0.0]
[1776831468974,78.23,77478.72,163.4,0.0,0.0,0.0]
[1776831471995,78.23,77472.06,163.4,0.0,0.0,0.0]
[1776831477030,78.23,77470.73,163.4,0.0,0.0,0.0]
[1776831482064,78.23,77472.32,163.4,0.0,0.0,0.0]
[1776831486092,78.23,77479.4,163.4,0.0,0.0,0.0]
[1776831491128,78.23,77482.03,163.4,0.0,0.0,0.0]
[1776831496163,78.23,77477.35,163.4,0.0,0.0,0.0]
[1776831498177,78.23,77470.75,163.4,0.0,0.0,0.0]
[1776831503212,78.23,77473.37,163.4,0.0,0.0,0.0]
[1776831508247,78.23,77474.55,163.4,0.0,0.0,0.0]
[1776831511268,78.23,77474.53,163.4,0.0,0.0,0.0]
[1776831516303,78.23,77476.22,163.4,0.0,0.0,0.0]
[1776831518317,78.23,77480.75,163.4,0.0,0.0,0.0]
[1776831520331,78.23,77487.54,163.4,0.0,0.0,0.0]
[1776831522346,78.23,77492.97,163.4,0.0,0.0,0.0]
[1776831527382,78.23,77493.38,163.4,0.0,0.0,0.0]
[1776831529396,78.23,77485.47,163.4,0.0,0.0,0.0]
[1776831534431,78.23,77485.15,163.4,0.0,0.0,0.0]
[1776831539466,78.23,77480.74,163.4,0.0,0.0,0.0]
[1776831544501,78.23,77485.37,163.4,0.0,0.0,0.0]
[1776831545508,78.23,77492.36,163.4,0.0,0.0,0.0]
[1776831549535,78.23,77487.32,163.4,0.0,0.0,0.0]
[1776831551550,78.23,77482.09,163.4,0.0,0.0,0.0]
[1776831556586,78.23,77482.28,163.4,0.0,0.0,0.0]
[1776831559607,78.23,77477.59,163.4,0.0,0.0,0.0]
[1776831563635,78.23,77472.94,163.4,0.0,0.0,0.0]
[1776831568670,78.23,77471.97,163.4,0.0,0.0,0.0]
[1776831571691,78.23,77469.3,163.4,0.0,0.0,0.0]
[1776831572697,78.23,77464.02,163.4,0.0,0.0,0.0]
[1776831577733,78.23,77467.66,163.4,0.0,0.0,0.0]
[1776831583775,78.23,77469.12,163.4,0.0,0.0,0.0]
[1776831588810,78.23,77464.03,163.4,0.0,0.0,0.0]
[1776831590824,78.23,77458.42,163.4,0.0,0.0,0.0]
[1776831595859,78.23,77459.9,163.4,0.0,0.0,0.0]
[1776831600894,78.23,77461.24,163.4,0.0,0.0,0.0]
[1776831603914,78.23,77454.34,163.4,0.0,0.0,0.0]
[1776831605929,78.23,77447.44,163.4,0.0,0.0,0.0]
[1776831606936,78.23,77441.48,163.4,0.0,0.0,0.0]
[1776831611971,78.23,77440.42,163.4,0.0,0.0,0.0]
[1776831617007,78.23,77442.54,163.4,0.0,0.0,0.0]
[1776831619020,78.23,77447.77,163.4,0.0,0.0,0.0]
[1776831624056,78.23,77449.81,163.4,0.0,0.0,0.0]
[1776831627077,78.23,77445.03,163.4,0.0,0.0,0.0]
[1776831631105,78.23,77444.96,163.4,0.0,0.0,0.0]
[1776831636140,78.23,77440.79,163.4,0.0,0.0,0.0]
[1776831639163,78.23,77430.78,163.4,0.0,0.0,0.0]
[1776831644199,78.23,77427.01,163.4,0.0,0.0,0.0]
[1776831649234,78.23,77411.02,163.4,0.0,0.0,0.0]
[1776831650241,78.23,77386.95,163.4,0.0,0.0,0.0]
[1776831655275,78.23,77387.46,163.4,0.0,0.0,0.0]
[1776831660311,78.23,77386.79,163.4,0.0,0.0,0.0]
[1776831661318,78.23,77394.53,163.4,0.0,0.0,0.0]
[1776831662326,78.23,77402.73,163.4,0.0,0.0,0.0]
[1776831663332,78.23,77411.52,163.4,0.0,0.0,0.0]
[1776831665346,78.23,77416.64,163.4,0.0,0.0,0.0]
[1776831670381,78.23,77419.84,163.4,0.0,0.0,0.0]
[1776831673402,78.23,77415.23,163.4,0.0,0.0,0.0]
[1776831678436,78.23,77410.77,163.4,0.0,0.0,0.0]
[1776831683473,78.23,77407.74,163.4,0.0,0.0,0.0]
[1776831686493,78.23,77414.83,163.4,0.0,0.0,0.0]
[1776831690521,78.23,77419.73,163.4,0.0,0.0,0.0]
[1776831691529,78.23,77420.86,163.4,0.0,0.0,0.0]
[1776831696564,78.23,77420.19,163.4,0.0,0.0,0.0]
[1776831701599,78.23,77421.13,163.4,0.0,0.0,0.0]
[1776831706635,78.23,77429.28,163.4,0.0,0.0,0.0]
[1776831709655,78.23,77433.73,163.4,0.0,0.0,0.0]
[1776831714690,78.23,77433.22,163.4,0.0,0.0,0.0]
[1776831719724,78.23,77433.54,163.4,0.0,0.0,0.0]
[1776831724770,78.23,77434.55,163.4,0.0,0.0,0.0]
[1776831729804,78.23,77444.16,163.4,0.0,0.0,0.0]
[1776831731818,78.23,77448.98,163.4,0.0,0.0,0.0]
[1776831734839,78.23,77453.67,163.4,0.0,0.0,0.0]
[1776831739873,78.23,77457.53,163.4,0.0,0.0,0.0]
[1776831744909,78.23,77458.16,163.4,0.0,0.0,0.0]
[1776831750951,78.23,77457.61,163.4,0.0,0.0,0.0]
[1776831752965,78.23,77457.7,163.4,0.0,0.0,0.0]
[1776831757999,78.23,77457.56,163.4,0.0,0.0,0.0]
[1776831763036,78.23,77459.07,163.4,0.0,0.0,0.0]
[1776831768071,78.23,77471.18,163.4,0.0,0.0,0.0]
[1776831770085,78.23,77477.32,163.4,0.0,0.0,0.0]
[1776831775120,78.23,77481.35,163.4,0.0,0.0,0.0]
[1776831781162,78.23,77483.06,163.4,0.0,0.0,0.0]
[1776831786198,78.23,77486.02,163.4,0.0,0.0,0.0]
[1776831791231,78.23,77489.42,163.4,0.0,0.0,0.0]
[1776831792240,78.23,77496.98,163.4,0.0,0.0,0.0]
[1776831797275,78.23,77497.9,163.4,0.0,0.0,0.0]
[1776831802309,78.23,77498.16,163.4,0.0,0.0,0.0]
[1776831807344,78.23,77498.25,163.4,0.0,0.0,0.0]
[1776831811372,78.23,77498.66,163.4,0.0,0.0,0.0]
[1776831816408,78.23,77499.04,163.4,0.0,0.0,0.0]
[1776831821443,78.23,77498.57,163.4,0.0,0.0,0.0]
[1776831826478,78.23,77497.28,163.4,0.0,0.0,0.0]
[1776831828491,78.23,77484.33,163.4,0.0,0.0,0.0]
[1776831829499,78.23,77478.9,163.4,0.0,0.0,0.0]
[1776831831513,78.23,77473.58,163.4,0.0,0.0,0.0]
[1776831836548,78.23,77469.61,163.4,0.0,0.0,0.0]
[1776831841583,78.23,77461.2,163.4,0.0,0.0,0.0]
[1776831846618,78.23,77460.98,163.4,0.0,0.0,0.0]
[1776831851652,78.23,77460.63,163.4,0.0,0.0,0.0]
[1776831856688,78.23,77455.83,163.4,0.0,0.0,0.0]
[1776831861722,78.23,77455.4,163.4,0.0,0.0,0.0]
[1776831865751,78.23,77450.77,163.4,0.0,0.0,0.0]
[1776831870786,78.23,77450.7,163.4,0.0,0.0,0.0]
[1776831871793,78.23,77450.42,163.4,0.0,0.0,0.0]
[1776831876828,78.23,77450.45,163.4,0.0,0.0,0.0]
[1776831881863,78.23,77450.64,163.4,0.0,0.0,0.0]
[1776831885891,78.23,77456.9,163.4,0.0,0.0,0.0]
[1776831887907,78.23,77462.66,163.4,0.0,0.0,0.0]
[1776831891938,78.23,77458.31,163.4,0.0,0.0,0.0]
[1776831892945,78.23,77453.18,163.4,0.0,0.0,0.0]
[1776831896973,78.23,77444.88,163.4,0.0,0.0,0.0]
[1776831897980,78.23,77440.1,163.4,0.0,0.0,0.0]
[1776831901001,78.23,77433.75,163.4,0.0,0.0,0.0]
[1776831902007,78.23,77429.39,163.4,0.0,0.0,0.0]
[1776831907046,78.23,77427.87,163.4,0.0,0.0,0.0]
[1776831909064,78.23,77433.43,163.4,0.0,0.0,0.0]
[1776831912082,78.23,77428.83,163.4,0.0,0.0,0.0]
[1776831914096,78.23,77422.43,163.4,0.0,0.0,0.0]
[1776831915103,78.23,77417.52,163.4,0.0,0.0,0.0]
[1776831920138,78.23,77418.47,163.4,0.0,0.0,0.0]
[1776831925175,78.23,77419.41,163.4,0.0,0.0,0.0]
[1776831927188,78.23,77425.9,163.4,0.0,0.0,0.0]
[1776831930210,78.23,77432.02,163.4,0.0,0.0,0.0]
[1776831931217,78.23,77432.06,163.4,0.0,0.0,0.0]
[1776831936252,78.23,77432.48,163.4,0.0,0.0,0.0]
[1776831939272,78.23,77437.07,163.4,0.0,0.0,0.0]
[1776831942294,78.23,77447.12,163.4,0.0,0.0,0.0]
[1776831943301,78.23,77454.72,163.4,0.0,0.0,0.0]
[1776831948336,78.23,77454.29,163.4,0.0,0.0,0.0]
[1776831953370,78.23,77457.11,163.4,0.0,0.0,0.0]
[1776831954378,78.23,77463.02,163.4,0.0,0.0,0.0]
[1776831959413,78.23,77458.43,163.4,0.0,0.0,0.0]
[1776831962433,78.23,77453.35,163.4,0.0,0.0,0.0]
[1776831964449,78.23,77447.77,163.4,0.0,0.0,0.0]
[1776831969484,78.23,77452.16,163.4,0.0,0.0,0.0]
[1776831970496,78.23,77456.77,163.4,0.0,0.0,0.0]
[1776831975526,78.23,77457.83,163.4,0.0,0.0,0.0]
[1776831980560,78.23,77455.17,163.4,0.0,0.0,0.0]
[1776831985595,78.23,77455.75,163.4,0.0,0.0,0.0]
[1776831988617,78.23,77461.03,163.4,0.0,0.0,0.0]
[1776831991638,78.23,77462.24,163.4,0.0,0.0,0.0]
[1776831995666,78.23,77466.79,163.4,0.0,0.0,0.0]
[1776832000701,78.23,77469.98,163.4,0.0,0.0,0.0]
[1776832005736,78.23,77472.95,163.4,0.0,0.0,0.0]
[1776832010778,78.23,77475.28,163.4,0.0,0.0,0.0]
[1776832016821,78.23,77475.31,163.4,0.0,0.0,0.0]
[1776832021855,78.23,77474.25,163.4,0.0,0.0,0.0]
[1776832026893,78.23,77474.94,163.4,0.0,0.0,0.0]
[1776832031926,78.23,77478.85,163.4,0.0,0.0,0.0]
[1776832036961,78.23,77487.91,163.4,0.0,0.0,0.0]
[1776832038974,78.23,77493.28,163.4,0.0,0.0,0.0]
[1776832044010,78.23,77495.83,163.4,0.0,0.0,0.0]
[1776832049045,78.23,77495.48,163.4,0.0,0.0,0.0]
[1776832051059,78.23,77495.48,163.4,0.0,0.0,0.0]
[1776832057101,78.23,77499.28,163.4,0.0,0.0,0.0]
[1776832059115,78.23,77515.45,163.4,0.0,0.0,0.0]
[1776832064151,78.23,77519.25,163.4,0.0,0.0,0.0]
[1776832069187,78.23,77520.08,163.4,0.0,0.0,0.0]
[1776832074222,78.23,77526.06,163.4,0.0,0.0,0.0]
[1776832076235,78.23,77532.66,163.4,0.0,0.0,0.0]
[1776832081271,78.23,77530.02,163.4,0.0,0.0,0.0]
[1776832086306,78.23,77530.81,163.4,0.0,0.0,0.0]
[1776832091351,78.23,77531.81,163.4,0.0,0.0,0.0]
[1776832098400,78.23,77530.38,163.4,0.0,0.0,0.0]
[1776832103436,78.23,77531.08,163.4,0.0,0.0,0.0]
[1776832108471,78.23,77528.62,163.4,0.0,0.0,0.0]
[1776832111492,78.23,77522.34,163.4,0.0,0.0,0.0]
[1776832114513,78.23,77517.73,163.4,0.0,0.0,0.0]
[1776832119548,78.23,77521.84,163.4,0.0,0.0,0.0]
[1776832124583,78.23,77523.88,163.4,0.0,0.0,0.0]
[1776832129618,78.23,77520.61,163.4,0.0,0.0,0.0]
[1776832134653,78.23,77520.76,163.4,0.0,0.0,0.0]
[1776832139688,78.23,77521.73,163.4,0.0,0.0,0.0]
[1776832144723,78.23,77519.11,163.4,0.0,0.0,0.0]
[1776832149758,78.23,77520.0,163.4,0.0,0.0,0.0]
[1776832154793,78.23,77519.76,163.4,0.0,0.0,0.0]
[1776832156807,78.23,77513.17,163.4,0.0,0.0,0.0]
[1776832158821,78.23,77506.61,163.4,0.0,0.0,0.0]
[1776832163856,78.23,77507.06,163.4,0.0,0.0,0.0]
[1776832168891,78.23,77506.02,163.4,0.0,0.0,0.0]
[1776832171920,78.23,77525.36,163.4,0.0,0.0,0.0]
[1776832173935,78.23,77530.19,163.4,0.0,0.0,0.0]
[1776832178969,78.23,77530.55,163.4,0.0,0.0,0.0]
[1776832184005,78.23,77528.02,163.4,0.0,0.0,0.0]
[1776832189040,78.23,77528.67,163.4,0.0,0.0,0.0]
[1776832194075,78.23,77526.15,163.4,0.0,0.0,0.0]
[1776832199109,78.23,77525.69,163.4,0.0,0.0,0.0]
[1776832202131,78.23,77538.27,163.4,0.0,0.0,0.0]
[1776832207166,78.23,77539.87,163.4,0.0,0.0,0.0]
[1776832212204,78.23,77535.47,163.4,0.0,0.0,0.0]
[1776832213211,78.23,77528.03,163.4,0.0,0.0,0.0]
[1776832214218,78.23,77518.4,163.4,0.0,0.0,0.0]
[1776832215225,78.23,77512.09,163.4,0.0,0.0,0.0]
[1776832220260,78.23,77513.39,163.4,0.0,0.0,0.0]
[1776832221267,78.23,77518.1,163.4,0.0,0.0,0.0]
[1776832226303,78.23,77519.81,163.4,0.0,0.0,0.0]
[1776832231338,78.23,77518.81,163.4,0.0,0.0,0.0]
[1776832234358,78.23,77526.27,163.4,0.0,0.0,0.0]
[1776832239394,78.23,77525.48,163.4,0.0,0.0,0.0]
[1776832244429,78.23,77526.6,163.4,0.0,0.0,0.0]
[1776832247450,78.23,77531.36,163.4,0.0,0.0,0.0]
[1776832249464,78.23,77524.25,163.4,0.0,0.0,0.0]
[1776832256513,78.23,77521.9,163.4,0.0,0.0,0.0]
[1776832261548,78.23,77522.76,163.4,0.0,0.0,0.0]
[1776832262554,78.23,77531.42,163.4,0.0,0.0,0.0]
[1776832263562,78.23,77539.25,163.4,0.0,0.0,0.0]
[1776832268597,78.23,77538.84,163.4,0.0,0.0,0.0]
[1776832273633,78.23,77539.74,163.4,0.0,0.0,0.0]
[1776832278669,78.23,77541.42,163.4,0.0,0.0,0.0]
[1776832282698,78.23,77548.68,163.4,0.0,0.0,0.0]
[1776832284711,78.23,77555.04,163.4,0.0,0.0,0.0]
[1776832289746,78.23,77554.83,163.4,0.0,0.0,0.0]
[1776832292767,78.23,77554.45,163.4,0.0,0.0,0.0]
[1776832297802,78.23,77553.62,163.4,0.0,0.0,0.0]
[1776832300823,78.23,77541.58,163.4,0.0,0.0,0.0]
[1776832302837,78.23,77536.59,163.4,0.0,0.0,0.0]
[1776832303844,78.23,77541.13,163.4,0.0,0.0,0.0]
[1776832308879,78.23,77539.23,163.4,0.0,0.0,0.0]
[1776832311900,78.23,77543.97,163.4,0.0,0.0,0.0]
[1776832316936,78.23,77545.58,163.4,0.0,0.0,0.0]
[1776832321970,78.23,77542.54,163.4,0.0,0.0,0.0]
[1776832327005,78.23,77545.94,163.4,0.0,0.0,0.0]
[1776832332041,78.23,77547.69,163.4,0.0,0.0,0.0]
[1776832337076,78.23,77546.81,163.4,0.0,0.0,0.0]
[1776832342111,78.23,77542.21,163.4,0.0,0.0,0.0]
[1776832347146,78.23,77542.53,163.4,0.0,0.0,0.0]
[1776832349160,78.23,77535.73,163.4,0.0,0.0,0.0]
[1776832351174,78.23,77536.46,163.4,0.0,0.0,0.0]
[1776832356209,78.23,77535.37,163.4,0.0,0.0,0.0]
[1776832360236,78.23,77530.31,163.4,0.0,0.0,0.0]
[1776832365272,78.23,77531.36,163.4,0.0,0.0,0.0]
[1776832371314,78.23,77530.11,163.4,0.0,0.0,0.0]
[1776832376349,78.23,77530.5,163.4,0.0,0.0,0.0]
[1776832378363,78.23,77523.4,163.4,0.0,0.0,0.0]
[1776832383398,78.23,77520.68,163.4,0.0,0.0,0.0]
[1776832388432,78.23,77520.4,163.4,0.0,0.0,0.0]
[1776832393469,78.23,77520.38,163.4,0.0,0.0,0.0]
[1776832396489,78.23,77529.99,163.4,0.0,0.0,0.0]
[1776832398503,78.23,77535.29,163.4,0.0,0.0,0.0]
[1776832403537,78.23,77534.48,163.4,0.0,0.0,0.0]
[1776832408573,78.23,77532.16,163.4,0.0,0.0,0.0]
[1776832410586,78.23,77527.91,163.4,0.0,0.0,0.0]
[1776832411594,78.23,77526.36,163.4,0.0,0.0,0.0]
[1776832416629,78.23,77520.9,163.4,0.0,0.0,0.0]
[1776832421664,78.23,77523.29,163.4,0.0,0.0,0.0]
[1776832426699,78.23,77522.65,163.4,0.0,0.0,0.0]
[1776832428713,78.23,77510.03,163.4,0.0,0.0,0.0]
[1776832429720,78.23,77504.4,163.4,0.0,0.0,0.0]
[1776832432740,78.23,77512.22,163.4,0.0,0.0,0.0]
[1776832437776,78.23,77514.25,163.4,0.0,0.0,0.0]
[1776832438783,78.23,77521.33,163.4,0.0,0.0,0.0]
[1776832443819,78.23,77518.51,163.4,0.0,0.0,0.0]
[1776832445833,78.23,77523.5,163.4,0.0,0.0,0.0]
[1776832450868,78.23,77520.77,163.4,0.0,0.0,0.0]
[1776832453891,78.23,77514.14,163.4,0.0,0.0,0.0]
[1776832454898,78.23,77518.59,163.4,0.0,0.0,0.0]
[1776832456913,78.23,77522.9,163.4,0.0,0.0,0.0]
[1776832461948,78.23,77523.35,163.4,0.0,0.0,0.0]
[1776832463962,78.23,77518.93,163.4,0.0,0.0,0.0]
[1776832468997,78.23,77518.27,163.4,0.0,0.0,0.0]
[1776832471011,78.23,77522.56,163.4,0.0,0.0,0.0]
[1776832476047,78.23,77521.86,163.4,0.0,0.0,0.0]
[1776832481082,78.23,77516.36,163.4,0.0,0.0,0.0]
[1776832485111,78.23,77511.64,163.4,0.0,0.0,0.0]
[1776832490146,78.23,77516.21,163.4,0.0,0.0,0.0]
[1776832495181,78.23,77514.34,163.4,0.0,0.0,0.0]
[1776832500216,78.23,77515.96,163.4,0.0,0.0,0.0]
[1776832505251,78.23,77515.2,163.4,0.0,0.0,0.0]
[1776832507265,78.23,77510.35,163.4,0.0,0.0,0.0]
[1776832508272,78.23,77505.62,163.4,0.0,0.0,0.0]
[1776832513306,78.23,77507.54,163.4,0.0,0.0,0.0]
[1776832518341,78.23,77506.52,163.4,0.0,0.0,0.0]
[1776832522370,78.23,77498.08,163.4,0.0,0.0,0.0]
[1776832527405,78.23,77498.2,163.4,0.0,0.0,0.0]
[1776832531432,78.23,77501.72,163.4,0.0,0.0,0.0]
[1776832532439,78.23,77508.95,163.4,0.0,0.0,0.0]
[1776832535460,78.23,77514.01,163.4,0.0,0.0,0.0]
[1776832536468,78.23,77521.01,163.4,0.0,0.0,0.0]
[1776832541503,78.23,77520.35,163.4,0.0,0.0,0.0]
[1776832546537,78.23,77516.51,163.4,0.0,0.0,0.0]
[1776832547545,78.23,77511.51,163.4,0.0,0.0,0.0]
[1776832552579,78.23,77507.51,163.4,0.0,0.0,0.0]
[1776832557614,78.23,77509.99,163.4,0.0,0.0,0.0]
[1776832562650,78.23,77512.35,163.4,0.0,0.0,0.0]
[1776832568692,78.23,77516.5,163.4,0.0,0.0,0.0]
[1776832569699,78.23,77522.33,163.4,0.0,0.0,0.0]
[1776832572722,78.23,77527.12,163.4,0.0,0.0,0.0]
[1776832577754,78.23,77526.89,163.4,0.0,0.0,0.0]
[1776832578762,78.23,77531.54,163.4,0.0,0.0,0.0]
[1776832582789,78.23,77537.66,163.4,0.0,0.0,0.0]
[1776832587825,78.23,77539.99,163.4,0.0,0.0,0.0]
[1776832591853,78.23,77543.31,163.4,0.0,0.0,0.0]
[1776832596888,78.23,77540.45,163.4,0.0,0.0,0.0]
[1776832601923,78.23,77539.77,163.4,0.0,0.0,0.0]
[1776832606958,78.23,77538.03,163.4,0.0,0.0,0.0]
[1776832608971,78.23,77531.05,163.4,0.0,0.0,0.0]
[1776832614007,78.23,77532.4,163.4,0.0,0.0,0.0]
[1776832616022,78.23,77536.73,163.4,0.0,0.0,0.0]
[1776832618035,78.23,77531.68,163.4,0.0,0.0,0.0]
[1776832621057,78.23,77538.52,163.4,0.0,0.0,0.0]
[1776832622064,78.23,77544.36,163.4,0.0,0.0,0.0]
[1776832627098,78.23,77545.8,163.4,0.0,0.0,0.0]
[1776832632134,78.23,77545.59,163.4,0.0,0.0,0.0]
[1776832634148,78.23,77539.93,163.4,0.0,0.0,0.0]
[1776832639184,78.23,77540.02,163.4,0.0,0.0,0.0]
[1776832644218,78.23,77539.83,163.4,0.0,0.0,0.0]
[1776832647240,78.23,77545.1,163.4,0.0,0.0,0.0]
[1776832652065,78.23,77545.13,163.4,0.0,0.0,0.0]
[1776832659610,78.23,77545.3,163.4,0.0,0.0,0.0]
[1776832667380,78.23,77549.61,163.4,0.0,0.0,0.0]
[1776832675435,78.23,77552.05,163.4,0.0,0.0,0.0]
[1776832680472,78.23,77552.69,163.4,0.0,0.0,0.0]
[1776832685510,78.23,77550.19,163.4,0.0,0.0,0.0]
[1776832690545,78.23,77552.6,163.4,0.0,0.0,0.0]
[1776832695580,78.23,77552.78,163.4,0.0,0.0,0.0]
[1776832700615,78.23,77552.26,163.4,0.0,0.0,0.0]
[1776832701622,78.23,77559.51,163.4,0.0,0.0,0.0]
[1776832702628,78.23,77566.51,163.4,0.0,0.0,0.0]
[1776832707663,78.23,77567.75,163.4,0.0,0.0,0.0]
[1776832711692,78.23,77565.98,163.4,0.0,0.0,0.0]
[1776832716727,78.23,77565.44,163.4,0.0,0.0,0.0]
[1776832719748,78.23,77555.69,163.4,0.0,0.0,0.0]
[1776832724782,78.23,77552.7,163.4,0.0,0.0,0.0]
[1776832729818,78.23,77553.48,163.4,0.0,0.0,0.0]
[1776832734853,78.23,77552.84,163.4,0.0,0.0,0.0]
[1776832737874,78.23,77565.1,163.4,0.0,0.0,0.0]
[1776832739888,78.23,77570.45,163.4,0.0,0.0,0.0]
[1776832740895,78.23,77581.81,163.4,0.0,0.0,0.0]
[1776832741902,78.23,77587.61,163.4,0.0,0.0,0.0]
[1776832745931,78.23,77597.81,163.4,0.0,0.0,0.0]
[1776832750966,78.23,77598.47,163.4,0.0,0.0,0.0]
[1776832756000,78.23,77604.78,163.4,0.0,0.0,0.0]
[1776832761036,78.23,77604.81,163.4,0.0,0.0,0.0]
[1776832763081,78.23,77625.18,163.4,0.0,0.0,0.0]
[1776832764089,78.23,77629.83,163.4,0.0,0.0,0.0]
[1776832765096,78.23,77636.74,163.4,0.0,0.0,0.0]
[1776832766102,78.23,77643.42,163.4,0.0,0.0,0.0]
[1776832767110,78.23,77652.68,163.4,0.0,0.0,0.0]
[1776832769124,78.23,77647.63,163.4,0.0,0.0,0.0]
[1776832771138,78.23,77646.84,163.4,0.0,0.0,0.0]
[1776832773151,78.23,77651.58,163.4,0.0,0.0,0.0]
[1776832776173,78.23,77656.99,163.4,0.0,0.0,0.0]
[1776832779194,78.23,77663.34,163.4,0.0,0.0,0.0]
[1776832782215,78.23,77656.74,163.4,0.0,0.0,0.0]
[1776832784228,78.23,77651.44,163.4,0.0,0.0,0.0]
[1776832789264,78.23,77647.64,163.4,0.0,0.0,0.0]
[1776832791279,78.23,77653.98,163.4,0.0,0.0,0.0]
[1776832792285,78.23,77661.98,163.4,0.0,0.0,0.0]
[1776832797320,78.23,77664.61,163.4,0.0,0.0,0.0]
[1776832802355,78.23,77675.74,163.4,0.0,0.0,0.0]
[1776832804369,78.23,77680.78,163.4,0.0,0.0,0.0]
[1776832806383,78.23,77690.06,163.4,0.0,0.0,0.0]
[1776832807563,78.23,77711.55,163.4,0.0,0.0,0.0]
[1776832808397,78.23,77716.4,163.4,0.0,0.0,0.0]
[1776832810412,78.23,77700.67,163.4,0.0,0.0,0.0]
[1776832812427,78.23,77689.99,163.4,0.0,0.0,0.0]
[1776832814442,78.23,77700.13,163.4,0.0,0.0,0.0]
[1776832815449,78.23,77704.87,163.4,0.0,0.0,0.0]
[1776832820485,78.23,77706.51,163.4,0.0,0.0,0.0]
[1776832823506,78.23,77700.51,163.4,0.0,0.0,0.0]
[1776832827534,78.23,77689.57,163.4,0.0,0.0,0.0]
[1776832830555,78.23,77684.73,163.4,0.0,0.0,0.0]
[1776832831562,78.23,77684.62,163.4,0.0,0.0,0.0]
[1776832836607,78.23,77684.74,163.4,0.0,0.0,0.0]
[1776832840636,78.23,77692.15,163.4,0.0,0.0,0.0]
[1776832841643,78.23,77697.89,163.4,0.0,0.0,0.0]
[1776832846678,78.23,77709.14,163.4,0.0,0.0,0.0]
[1776832848692,78.23,77713.35,163.4,0.0,0.0,0.0]
[1776832849699,78.23,77708.76,163.4,0.0,0.0,0.0]
[1776832854734,78.23,77707.29,163.4,0.0,0.0,0.0]
[1776832859769,78.23,77704.94,163.4,0.0,0.0,0.0]
[1776832864804,78.23,77704.91,163.4,0.0,0.0,0.0]
[1776832865811,78.23,77699.75,163.4,0.0,0.0,0.0]
[1776832870846,78.23,77696.64,163.4,0.0,0.0,0.0]
[1776832874873,78.23,77688.14,163.4,0.0,0.0,0.0]
[1776832876888,78.23,77677.43,163.4,0.0,0.0,0.0]
[1776832879909,78.23,77672.58,163.4,0.0,0.0,0.0]
[1776832880916,78.23,77665.98,163.4,0.0,0.0,0.0]
[1776832885952,78.23,77662.95,163.4,0.0,0.0,0.0]
[1776832888972,78.23,77657.26,163.4,0.0,0.0,0.0]
[1776832889980,78.23,77648.43,163.4,0.0,0.0,0.0]
[1776832891993,78.23,77645.48,163.4,0.0,0.0,0.0]
[1776832894008,78.23,77638.76,163.4,0.0,0.0,0.0]
[1776832898036,78.23,77649.94,163.4,0.0,0.0,0.0]
[1776832903071,78.23,77649.16,163.4,0.0,0.0,0.0]
[1776832908106,78.23,77649.52,163.4,0.0,0.0,0.0]
[1776832913142,78.23,77651.06,163.4,0.0,0.0,0.0]
[1776832918177,78.23,77648.76,163.4,0.0,0.0,0.0]
[1776832923212,78.23,77645.94,163.4,0.0,0.0,0.0]
[1776832925226,78.23,77637.32,163.4,0.0,0.0,0.0]
[1776832930261,78.23,77639.03,163.4,0.0,0.0,0.0]
[1776832932277,78.23,77632.04,163.4,0.0,0.0,0.0]
[1776832935298,78.23,77625.11,163.4,0.0,0.0,0.0]
[1776832939326,78.23,77619.28,163.4,0.0,0.0,0.0]
[1776832944361,78.23,77616.45,163.4,0.0,0.0,0.0]
[1776832949396,78.23,77618.62,163.4,0.0,0.0,0.0]
[1776832951410,78.23,77618.41,163.4,0.0,0.0,0.0]
[1776832953423,78.23,77627.68,163.4,0.0,0.0,0.0]
[1776832958459,78.23,77626.07,163.4,0.0,0.0,0.0]
[1776832963494,78.23,77635.89,163.4,0.0,0.0,0.0]
[1776832965508,78.23,77642.15,163.4,0.0,0.0,0.0]
[1776832967522,78.23,77646.69,163.4,0.0,0.0,0.0]
[1776832972557,78.23,77642.67,163.4,0.0,0.0,0.0]
[1776832977592,78.23,77646.35,163.4,0.0,0.0,0.0]
[1776832982627,78.23,77645.17,163.4,0.0,0.0,0.0]
[1776832984641,78.23,77636.11,163.4,0.0,0.0,0.0]
[1776832989676,78.23,77633.48,163.4,0.0,0.0,0.0]
[1776832991784,78.23,77634.41,163.4,0.0,0.0,0.0]
[1776832997732,78.23,77639.07,163.4,0.0,0.0,0.0]
[1776832999239,78.23,77639.07,163.4,0.0,0.0,0.0]
[1776833004780,78.23,77631.32,163.4,0.0,0.0,0.0]
[1776833005789,78.23,77624.05,163.4,0.0,0.0,0.0]
[1776833008810,78.23,77619.91,163.4,0.0,0.0,0.0]
[1776833011831,78.23,77619.8,163.4,0.0,0.0,0.0]
[1776833016865,78.23,77619.09,163.4,0.0,0.0,0.0]
[1776833025929,78.23,77619.1,163.4,0.0,0.0,0.0]
[1776833029958,78.23,77623.96,163.4,0.0,0.0,0.0]
[1776833034993,78.23,77622.97,163.4,0.0,0.0,0.0]
[1776833039021,78.23,77605.45,163.4,0.0,0.0,0.0]
[1776833040028,78.23,77598.28,163.4,0.0,0.0,0.0]
[1776833045063,78.23,77598.14,163.4,0.0,0.0,0.0]
[1776833047077,78.23,77587.68,163.4,0.0,0.0,0.0]
[1776833052112,78.23,77584.61,163.4,0.0,0.0,0.0]
[1776833057146,78.23,77583.46,163.4,0.0,0.0,0.0]
[1776833059160,78.23,77577.96,163.4,0.0,0.0,0.0]
[1776833064196,78.23,77577.61,163.4,0.0,0.0,0.0]
[1776833069233,78.23,77579.59,163.4,0.0,0.0,0.0]
[1776833071247,78.23,77579.39,163.4,0.0,0.0,0.0]
[1776833076283,78.23,77576.88,163.4,0.0,0.0,0.0]
[1776833081318,78.23,77579.22,163.4,0.0,0.0,0.0]
[1776833086352,78.23,77580.48,163.4,0.0,0.0,0.0]
[1776833091388,78.23,77577.74,163.4,0.0,0.0,0.0]
[1776833096423,78.23,77577.49,163.4,0.0,0.0,0.0]
[1776833101458,78.23,77578.27,163.4,0.0,0.0,0.0]
[1776833106493,78.23,77574.68,163.4,0.0,0.0,0.0]
[1776833107500,78.23,77569.82,163.4,0.0,0.0,0.0]
[1776833109514,78.23,77560.51,163.4,0.0,0.0,0.0]
[1776833112535,78.23,77555.98,163.4,0.0,0.0,0.0]
[1776833113542,78.23,77549.72,163.4,0.0,0.0,0.0]
[1776833118577,78.23,77545.28,163.4,0.0,0.0,0.0]
[1776833123612,78.23,77546.06,163.4,0.0,0.0,0.0]
[1776833128646,78.23,77545.19,163.4,0.0,0.0,0.0]
[1776833131667,78.23,77542.96,163.4,0.0,0.0,0.0]
[1776833136703,78.23,77543.32,163.4,0.0,0.0,0.0]
[1776833141738,78.23,77543.91,163.4,0.0,0.0,0.0]
[1776833146773,78.23,77544.55,163.4,0.0,0.0,0.0]
[1776833150801,78.23,77554.27,163.4,0.0,0.0,0.0]
[1776833151808,78.23,77561.88,163.4,0.0,0.0,0.0]
[1776833152815,78.23,77568.41,163.4,0.0,0.0,0.0]
[1776833157849,78.23,77570.32,163.4,0.0,0.0,0.0]
[1776833162885,78.23,77566.56,163.4,0.0,0.0,0.0]
[1776833167920,78.23,77567.02,163.4,0.0,0.0,0.0]
[1776833172954,78.23,77568.14,163.4,0.0,0.0,0.0]
[1776833177989,78.23,77563.09,163.4,0.0,0.0,0.0]
[1776833183025,78.23,77564.54,163.4,0.0,0.0,0.0]
[1776833186046,78.23,77571.71,163.4,0.0,0.0,0.0]
[1776833187055,78.23,77576.06,163.4,0.0,0.0,0.0]
[1776833190075,78.23,77564.67,163.4,0.0,0.0,0.0]
[1776833191083,78.23,77565.91,163.4,0.0,0.0,0.0]
[1776833195111,78.23,77561.58,163.4,0.0,0.0,0.0]
[1776833200257,78.23,77561.28,163.4,0.0,0.0,0.0]
[1776833206191,78.23,77565.76,163.4,0.0,0.0,0.0]
[1776833211226,78.23,77565.9,163.4,0.0,0.0,0.0]
[1776833214247,78.23,77573.05,163.4,0.0,0.0,0.0]
[1776833215254,78.23,77577.6,163.4,0.0,0.0,0.0]
[1776833220291,78.23,77579.62,163.4,0.0,0.0,0.0]
[1776833221296,78.23,77575.0,163.4,0.0,0.0,0.0]
[1776833226331,78.23,77577.71,163.4,0.0,0.0,0.0]
[1776833231368,78.23,77582.55,163.4,0.0,0.0,0.0]
[1776833232375,78.23,77588.46,163.4,0.0,0.0,0.0]
[1776833237410,78.23,77591.52,163.4,0.0,0.0,0.0]
[1776833242445,78.23,77598.55,163.4,0.0,0.0,0.0]
[1776833247480,78.23,77600.89,163.4,0.0,0.0,0.0]
[1776833251508,78.23,77603.04,163.4,0.0,0.0,0.0]
[1776833256544,78.23,77601.9,163.4,0.0,0.0,0.0]
[1776833261579,78.23,77605.75,163.4,0.0,0.0,0.0]
[1776833266614,78.23,77602.91,163.4,0.0,0.0,0.0]
[1776833267620,78.23,77598.09,163.4,0.0,0.0,0.0]
[1776833272656,78.23,77597.73,163.4,0.0,0.0,0.0]
[1776833274670,78.23,77592.36,163.4,0.0,0.0,0.0]
[1776833279705,78.23,77591.62,163.4,0.0,0.0,0.0]
[1776833284740,78.23,77592.17,163.4,0.0,0.0,0.0]
[1776833289775,78.23,77592.57,163.4,0.0,0.0,0.0]
[1776833290168,78.23,77592.57,163.4,0.0,0.0,0.0]
[1776833291543,78.23,77593.27,163.4,0.0,0.0,0.0]
[1776833296824,78.23,77590.09,163.4,0.0,0.0,0.0]
[1776833301859,78.23,77589.33,163.4,0.0,0.0,0.0]
[1776833306897,78.23,77589.25,163.4,0.0,0.0,0.0]
[1776833311932,78.23,77589.03,163.4,0.0,0.0,0.0]
[1776833317974,78.23,77589.42,163.4,0.0,0.0,0.0]
[1776833320995,78.23,77584.06,163.4,0.0,0.0,0.0]
[1776833326030,78.23,77584.08,163.4,0.0,0.0,0.0]
[1776833329052,78.23,77591.27,163.4,0.0,0.0,0.0]
[1776833334087,78.23,77590.92,163.4,0.0,0.0,0.0]
[1776833339121,78.23,77591.09,163.4,0.0,0.0,0.0]
[1776833342143,78.23,77598.61,163.4,0.0,0.0,0.0]
[1776833346170,78.23,77592.97,163.4,0.0,0.0,0.0]
[1776833347178,78.23,77587.63,163.4,0.0,0.0,0.0]
[1776833348185,78.23,77582.36,163.4,0.0,0.0,0.0]
[1776833352213,78.23,77572.44,163.4,0.0,0.0,0.0]
[1776833357247,78.23,77571.36,163.4,0.0,0.0,0.0]
[1776833362283,78.23,77572.51,163.4,0.0,0.0,0.0]
[1776833364296,78.23,77577.53,163.4,0.0,0.0,0.0]
[1776833369332,78.23,77579.57,163.4,0.0,0.0,0.0]
[1776833371347,78.23,77579.1,163.4,0.0,0.0,0.0]
[1776833376381,78.23,77579.06,163.4,0.0,0.0,0.0]
[1776833381415,78.23,77570.06,163.4,0.0,0.0,0.0]
[1776833382423,78.23,77565.89,163.4,0.0,0.0,0.0]
[1776833387458,78.23,77563.22,163.4,0.0,0.0,0.0]
[1776833391486,78.23,77553.68,163.4,0.0,0.0,0.0]
[1776833393500,78.23,77548.3,163.4,0.0,0.0,0.0]
[1776833395528,78.23,77542.93,163.4,0.0,0.0,0.0]
[1776833400562,78.23,77542.23,163.4,0.0,0.0,0.0]
[1776833403583,78.23,77536.62,163.4,0.0,0.0,0.0]
[1776833405597,78.23,77540.79,163.4,0.0,0.0,0.0]
[1776833406605,78.23,77545.23,163.4,0.0,0.0,0.0]
[1776833409626,78.23,77540.02,163.4,0.0,0.0,0.0]
[1776833413653,78.23,77535.69,163.4,0.0,0.0,0.0]
[1776833418689,78.23,77533.65,163.4,0.0,0.0,0.0]
[1776833423724,78.23,77535.72,163.4,0.0,0.0,0.0]
[1776833428759,78.23,77535.06,163.4,0.0,0.0,0.0]
[1776833431780,78.23,77535.04,163.4,0.0,0.0,0.0]
[1776833436816,78.23,77535.65,163.4,0.0,0.0,0.0]
[1776833441851,78.23,77535.44,163.4,0.0,0.0,0.0]
[1776833447893,78.23,77535.02,163.4,0.0,0.0,0.0]
[1776833452928,78.23,77538.89,163.4,0.0,0.0,0.0]
[1776833457964,78.23,77539.29,163.4,0.0,0.0,0.0]
[1776833463000,78.23,77537.73,163.4,0.0,0.0,0.0]
[1776833468036,78.23,77537.34,163.4,0.0,0.0,0.0]
[1776833473071,78.23,77537.25,163.4,0.0,0.0,0.0]
[1776833478107,78.23,77539.02,163.4,0.0,0.0,0.0]
[1776833483142,78.23,77538.26,163.4,0.0,0.0,0.0]
[1776833486163,78.23,77528.86,163.4,0.0,0.0,0.0]
[1776833491198,78.23,77526.25,163.4,0.0,0.0,0.0]
[1776833496233,78.23,77529.21,163.4,0.0,0.0,0.0]
[1776833501268,78.23,77527.84,163.4,0.0,0.0,0.0]
[1776833506302,78.23,77529.79,163.4,0.0,0.0,0.0]
[1776833511337,78.23,77528.16,163.4,0.0,0.0,0.0]
[1776833516373,78.23,77525.63,163.4,0.0,0.0,0.0]
[1776833517379,78.23,77518.37,163.4,0.0,0.0,0.0]
[1776833522414,78.23,77519.0,163.4,0.0,0.0,0.0]
[1776833528457,78.23,77519.0,163.4,0.0,0.0,0.0]
[1776833532484,78.23,77527.67,163.4,0.0,0.0,0.0]
[1776833533492,78.23,77533.76,163.4,0.0,0.0,0.0]
[1776833534898,78.23,77533.76,163.4,0.0,0.0,0.0]
[1776833535849,78.23,77536.47,163.4,0.0,0.0,0.0]
[1776833535886,78.23,77503.26,163.4,0.0,0.0,0.0]
[1776833536513,78.23,77485.34,163.4,0.0,0.0,0.0]
[1776833538527,78.23,77479.72,163.4,0.0,0.0,0.0]
[1776833543562,78.23,77484.64,163.4,0.0,0.0,0.0]
[1776833548597,78.23,77493.01,163.4,0.0,0.0,0.0]
[1776833551618,78.23,77493.75,163.4,0.0,0.0,0.0]
[1776833556657,78.23,77493.37,163.4,0.0,0.0,0.0]
[1776833561692,78.23,77489.35,163.4,0.0,0.0,0.0]
[1776833563706,78.23,77482.71,163.4,0.0,0.0,0.0]
[1776833565062,78.23,77482.71,163.4,0.0,0.0,0.0]
[1776833566024,78.23,77533.44,163.4,0.0,0.0,0.0]
[1776833566146,78.23,77533.44,163.4,0.0,0.0,0.0]
[1776833566728,78.23,77562.91,163.4,0.0,0.0,0.0]
[1776833567909,78.23,77569.29,163.4,0.0,0.0,0.0]
[1776833568743,78.23,77559.94,163.4,0.0,0.0,0.0]
[1776833569750,78.23,77555.47,163.4,0.0,0.0,0.0]
[1776833570758,78.23,77548.6,163.4,0.0,0.0,0.0]
[1776833571764,78.23,77543.99,163.4,0.0,0.0,0.0]
[1776833576799,78.23,77542.74,163.4,0.0,0.0,0.0]
[1776833581834,78.23,77546.25,163.4,0.0,0.0,0.0]
[1776833583848,78.23,77550.92,163.4,0.0,0.0,0.0]
[1776833584855,78.23,77546.85,163.4,0.0,0.0,0.0]
[1776833586869,78.23,77537.95,163.4,0.0,0.0,0.0]
[1776833591904,78.23,77536.49,163.4,0.0,0.0,0.0]
[1776833596938,78.23,77533.2,163.4,0.0,0.0,0.0]
[1776833601973,78.23,77529.93,163.4,0.0,0.0,0.0]
[1776833607008,78.23,77527.9,163.4,0.0,0.0,0.0]
[1776833611039,78.23,77526.63,163.4,0.0,0.0,0.0]
[1776833615067,78.23,77520.22,163.4,0.0,0.0,0.0]
[1776833616074,78.23,77516.1,163.4,0.0,0.0,0.0]
[1776833620102,78.23,77509.62,163.4,0.0,0.0,0.0]
[1776833625137,78.23,77503.04,163.4,0.0,0.0,0.0]
[1776833627150,78.23,77498.94,163.4,0.0,0.0,0.0]
[1776833632187,78.23,77501.14,163.4,0.0,0.0,0.0]
[1776833636214,78.23,77506.15,163.4,0.0,0.0,0.0]
[1776833638229,78.23,77514.58,163.4,0.0,0.0,0.0]
[1776833643264,78.23,77516.67,163.4,0.0,0.0,0.0]
[1776833644271,78.23,77510.49,163.4,0.0,0.0,0.0]
[1776833646284,78.23,77506.1,163.4,0.0,0.0,0.0]
[1776833651321,78.23,77504.1,163.4,0.0,0.0,0.0]
[1776833656355,78.23,77505.67,163.4,0.0,0.0,0.0]
[1776833661390,78.23,77497.76,163.4,0.0,0.0,0.0]
[1776833666425,78.23,77493.83,163.4,0.0,0.0,0.0]
[1776833671461,78.23,77493.95,163.4,0.0,0.0,0.0]
[1776833672467,78.23,77499.36,163.4,0.0,0.0,0.0]
[1776833677503,78.23,77499.22,163.4,0.0,0.0,0.0]
[1776833682539,78.23,77499.05,163.4,0.0,0.0,0.0]
[1776833687573,78.23,77498.7,163.4,0.0,0.0,0.0]
[1776833690601,78.23,77494.25,163.4,0.0,0.0,0.0]
[1776833695645,78.23,77490.17,163.4,0.0,0.0,0.0]
[1776833701687,78.23,77481.08,163.4,0.0,0.0,0.0]
[1776833702694,78.23,77476.46,163.4,0.0,0.0,0.0]
[1776833707729,78.23,77475.73,163.4,0.0,0.0,0.0]
[1776833712765,78.23,77481.76,163.4,0.0,0.0,0.0]
[1776833715786,78.23,77474.78,163.4,0.0,0.0,0.0]
[1776833720821,78.23,77471.64,163.4,0.0,0.0,0.0]
[1776833725856,78.23,77469.05,163.4,0.0,0.0,0.0]
[1776833730891,78.23,77472.09,163.4,0.0,0.0,0.0]
[1776833731898,78.23,77471.96,163.4,0.0,0.0,0.0]
[1776833736933,78.23,77470.8,163.4,0.0,0.0,0.0]
[1776833741968,78.23,77468.12,163.4,0.0,0.0,0.0]
[1776833747002,78.23,77468.24,163.4,0.0,0.0,0.0]
[1776833752041,78.23,77467.42,163.4,0.0,0.0,0.0]
[1776833754055,78.23,77471.93,163.4,0.0,0.0,0.0]
[1776833759090,78.23,77469.83,163.4,0.0,0.0,0.0]
[1776833763118,78.23,77480.17,163.4,0.0,0.0,0.0]
[1776833768154,78.23,77478.73,163.4,0.0,0.0,0.0]
[1776833772182,78.23,77474.38,163.4,0.0,0.0,0.0]
[1776833777216,78.23,77474.98,163.4,0.0,0.0,0.0]
[1776833780238,78.23,77479.74,163.4,0.0,0.0,0.0]
[1776833784266,78.23,77485.52,163.4,0.0,0.0,0.0]
[1776833787287,78.23,77490.82,163.4,0.0,0.0,0.0]
[1776833791315,78.23,77491.94,163.4,0.0,0.0,0.0]
[1776833796351,78.23,77490.43,163.4,0.0,0.0,0.0]
[1776833798364,78.23,77484.95,163.4,0.0,0.0,0.0]
[1776833803399,78.23,77482.6,163.4,0.0,0.0,0.0]
[1776833808436,78.23,77479.94,163.4,0.0,0.0,0.0]
[1776833813471,78.23,77478.92,163.4,0.0,0.0,0.0]
[1776833819512,78.23,77477.97,163.4,0.0,0.0,0.0]
[1776833824548,78.23,77472.01,163.4,0.0,0.0,0.0]
[1776833827569,78.23,77477.71,163.4,0.0,0.0,0.0]
[1776833832603,78.23,77481.94,163.4,0.0,0.0,0.0]
[1776833834618,78.23,77486.4,163.4,0.0,0.0,0.0]
[1776833839653,78.23,77487.38,163.4,0.0,0.0,0.0]
[1776833844687,78.23,77483.87,163.4,0.0,0.0,0.0]
[1776833849723,78.23,77489.54,163.4,0.0,0.0,0.0]
[1776833851739,78.23,77490.46,163.4,0.0,0.0,0.0]
[1776833856774,78.23,77489.72,163.4,0.0,0.0,0.0]
[1776833863823,78.23,77490.5,163.4,0.0,0.0,0.0]
[1776833868859,78.23,77490.67,163.4,0.0,0.0,0.0]
[1776833873894,78.23,77490.35,163.4,0.0,0.0,0.0]
[1776833878929,78.23,77492.01,163.4,0.0,0.0,0.0]
[1776833883964,78.23,77493.75,163.4,0.0,0.0,0.0]
[1776833888999,78.23,77493.71,163.4,0.0,0.0,0.0]
[1776833893029,78.23,77486.77,163.4,0.0,0.0,0.0]
[1776833898063,78.23,77485.66,163.4,0.0,0.0,0.0]
[1776833903099,78.23,77489.98,163.4,0.0,0.0,0.0]
[1776833908134,78.23,77487.5,163.4,0.0,0.0,0.0]
[1776833910150,78.23,77479.42,163.4,0.0,0.0,0.0]
[1776833911155,78.23,77478.61,163.4,0.0,0.0,0.0]
[1776833916189,78.23,77479.02,163.4,0.0,0.0,0.0]
[1776833916753,78.23,77479.02,163.4,0.0,0.0,0.0]
[1776833917859,78.23,77479.0,163.4,0.0,0.0,0.0]
[1776833919211,78.23,77483.71,163.4,0.0,0.0,0.0]
[1776833924246,78.23,77484.58,163.4,0.0,0.0,0.0]
[1776833929281,78.23,77482.92,163.4,0.0,0.0,0.0]
[1776833932302,78.23,77478.14,163.4,0.0,0.0,0.0]
[1776833938344,78.23,77477.1,163.4,0.0,0.0,0.0]
[1776833942372,78.23,77482.32,163.4,0.0,0.0,0.0]
[1776833947407,78.23,77482.82,163.4,0.0,0.0,0.0]
[1776833950428,78.23,77478.76,163.4,0.0,0.0,0.0]
[1776833955505,78.23,77477.67,163.4,0.0,0.0,0.0]
[1776833960542,78.23,77480.8,163.4,0.0,0.0,0.0]
[1776833966584,78.23,77480.89,163.4,0.0,0.0,0.0]
[1776833972625,78.23,77481.64,163.4,0.0,0.0,0.0]
[1776833975647,78.23,77488.54,163.4,0.0,0.0,0.0]
[1776833980682,78.23,77491.54,163.4,0.0,0.0,0.0]
[1776833985717,78.23,77489.62,163.4,0.0,0.0,0.0]
[1776833988738,78.23,77485.02,163.4,0.0,0.0,0.0]
[1776833993773,78.23,77483.75,163.4,0.0,0.0,0.0]
[1776833998812,78.23,77529.86,163.4,0.0,0.0,0.0]
[1776833999862,78.23,77537.51,163.4,0.0,0.0,0.0]
[1776834000979,78.23,77542.3,163.4,0.0,0.0,0.0]
[1776834001836,78.23,77546.34,163.4,0.0,0.0,0.0]
[1776834002843,78.23,77551.7,163.4,0.0,0.0,0.0]
[1776834007878,78.23,77543.79,163.4,0.0,0.0,0.0]
[1776834008885,78.23,77535.28,163.4,0.0,0.0,0.0]
[1776834010902,78.23,77531.24,163.4,0.0,0.0,0.0]
[1776834014930,78.23,77519.29,163.4,0.0,0.0,0.0]
[1776834015937,78.23,77513.42,163.4,0.0,0.0,0.0]
[1776834017951,78.23,77509.13,163.4,0.0,0.0,0.0]
[1776834022986,78.23,77507.44,163.4,0.0,0.0,0.0]
[1776834028021,78.23,77509.06,163.4,0.0,0.0,0.0]
[1776834031042,78.23,77507.84,163.4,0.0,0.0,0.0]
[1776834033055,78.23,77499.21,163.4,0.0,0.0,0.0]
[1776834035070,78.23,77494.69,163.4,0.0,0.0,0.0]
[1776834040105,78.23,77494.47,163.4,0.0,0.0,0.0]
[1776834046149,78.23,77498.31,163.4,0.0,0.0,0.0]
[1776834047156,78.23,77504.56,163.4,0.0,0.0,0.0]
[1776834052191,78.23,77503.92,163.4,0.0,0.0,0.0]
[1776834055212,78.23,77499.83,163.4,0.0,0.0,0.0]
[1776834060247,78.23,77496.58,163.4,0.0,0.0,0.0]
[1776834062261,78.23,77487.98,163.4,0.0,0.0,0.0]
[1776834067296,78.23,77490.19,163.4,0.0,0.0,0.0]
[1776834072331,78.23,77490.21,163.4,0.0,0.0,0.0]
[1776834077365,78.23,77488.71,163.4,0.0,0.0,0.0]
[1776834082400,78.23,77489.14,163.4,0.0,0.0,0.0]
[1776834087436,78.23,77488.95,163.4,0.0,0.0,0.0]
[1776834091464,78.23,77486.49,163.4,0.0,0.0,0.0]
[1776834096499,78.23,77485.62,163.4,0.0,0.0,0.0]
[1776834098513,78.23,77480.44,163.4,0.0,0.0,0.0]
[1776834103547,78.23,77478.78,163.4,0.0,0.0,0.0]
[1776834108583,78.23,77475.35,163.4,0.0,0.0,0.0]
[1776834109590,78.23,77470.99,163.4,0.0,0.0,0.0]
[1776834115632,78.23,77466.9,163.4,0.0,0.0,0.0]
[1776834120666,78.23,77465.2,163.4,0.0,0.0,0.0]
[1776834124485,78.23,77465.28,163.4,0.0,0.0,0.0]
[1776834129731,78.23,77465.5,163.4,0.0,0.0,0.0]
[1776834132752,78.23,77471.44,163.4,0.0,0.0,0.0]
[1776834133759,78.23,77475.6,163.4,0.0,0.0,0.0]
[1776834137787,78.23,77479.8,163.4,0.0,0.0,0.0]
[1776834142826,78.23,77479.58,163.4,0.0,0.0,0.0]
[1776834147860,78.23,77477.19,163.4,0.0,0.0,0.0]
[1776834151890,78.23,77475.14,163.4,0.0,0.0,0.0]
[1776834155918,78.23,77468.46,163.4,0.0,0.0,0.0]
[1776834160953,78.23,77465.95,163.4,0.0,0.0,0.0]
[1776834165988,78.23,77465.88,163.4,0.0,0.0,0.0]
[1776834174044,78.23,77465.84,163.4,0.0,0.0,0.0]
[1776834179080,78.23,77466.44,163.4,0.0,0.0,0.0]
[1776834187136,78.23,77465.41,163.4,0.0,0.0,0.0]
[1776834192171,78.23,77465.39,163.4,0.0,0.0,0.0]
[1776834197205,78.23,77466.01,163.4,0.0,0.0,0.0]
[1776834201206,78.23,77466.02,163.4,0.0,0.0,0.0]
[1776834202241,78.23,77475.01,163.4,0.0,0.0,0.0]
[1776834203247,78.23,77481.91,163.4,0.0,0.0,0.0]
[1776834208282,78.23,77481.77,163.4,0.0,0.0,0.0]
[1776834210297,78.23,77477.77,163.4,0.0,0.0,0.0]
[1776834211305,78.23,77473.03,163.4,0.0,0.0,0.0]
[1776834217347,78.23,77473.31,163.4,0.0,0.0,0.0]
[1776834222383,78.23,77473.09,163.4,0.0,0.0,0.0]
[1776834224397,78.23,77480.3,163.4,0.0,0.0,0.0]
[1776834229431,78.23,77482.66,163.4,0.0,0.0,0.0]
[1776834234467,78.23,77487.69,163.4,0.0,0.0,0.0]
[1776834239502,78.23,77487.31,163.4,0.0,0.0,0.0]
[1776834244537,78.23,77481.45,163.4,0.0,0.0,0.0]
[1776834247557,78.23,77487.02,163.4,0.0,0.0,0.0]
[1776834252593,78.23,77487.83,163.4,0.0,0.0,0.0]
[1776834257627,78.23,77487.58,163.4,0.0,0.0,0.0]
[1776834262663,78.23,77485.59,163.4,0.0,0.0,0.0]
[1776834266697,78.23,77494.62,163.4,0.0,0.0,0.0]
[1776834271732,78.23,77496.66,163.4,0.0,0.0,0.0]
[1776834276767,78.23,77497.02,163.4,0.0,0.0,0.0]
[1776834278781,78.23,77501.34,163.4,0.0,0.0,0.0]
[1776834279788,78.23,77512.3,163.4,0.0,0.0,0.0]
[1776834284828,78.23,77512.97,163.4,0.0,0.0,0.0]
[1776834289863,78.23,77502.54,163.4,0.0,0.0,0.0]
[1776834294901,78.23,77501.79,163.4,0.0,0.0,0.0]
[1776834299936,78.23,77496.87,163.4,0.0,0.0,0.0]
[1776834301950,78.23,77504.59,163.4,0.0,0.0,0.0]
[1776834302957,78.23,77516.78,163.4,0.0,0.0,0.0]
[1776834307995,78.23,77518.8,163.4,0.0,0.0,0.0]
[1776834308999,78.23,77527.72,163.4,0.0,0.0,0.0]
[1776834311013,78.23,77534.09,163.4,0.0,0.0,0.0]
[1776834316049,78.23,77538.88,163.4,0.0,0.0,0.0]
[1776834321093,78.23,77529.27,163.4,0.0,0.0,0.0]
[1776834322094,78.23,77517.68,163.4,0.0,0.0,0.0]
[1776834327130,78.23,77519.13,163.4,0.0,0.0,0.0]
[1776834329144,78.23,77514.76,163.4,0.0,0.0,0.0]
[1776834331158,78.23,77516.05,163.4,0.0,0.0,0.0]
[1776834336193,78.23,77516.18,163.4,0.0,0.0,0.0]
[1776834341227,78.23,77512.39,163.4,0.0,0.0,0.0]
[1776834346263,78.23,77509.76,163.4,0.0,0.0,0.0]
[1776834349284,78.23,77502.36,163.4,0.0,0.0,0.0]
[1776834352305,78.23,77506.36,163.4,0.0,0.0,0.0]
[1776834355326,78.23,77502.36,163.4,0.0,0.0,0.0]
[1776834360361,78.23,77490.02,163.4,0.0,0.0,0.0]
[1776834365397,78.23,77490.48,163.4,0.0,0.0,0.0]
[1776834370431,78.23,77491.19,163.4,0.0,0.0,0.0]
[1776834375467,78.23,77487.43,163.4,0.0,0.0,0.0]
[1776834381508,78.23,77486.49,163.4,0.0,0.0,0.0]
[1776834382516,78.23,77490.99,163.4,0.0,0.0,0.0]
[1776834383523,78.23,77497.16,163.4,0.0,0.0,0.0]
[1776834384530,78.23,77502.05,163.4,0.0,0.0,0.0]
[1776834389565,78.23,77499.89,163.4,0.0,0.0,0.0]
[1776834391579,78.23,77499.67,163.4,0.0,0.0,0.0]
[1776834395606,78.23,77491.8,163.4,0.0,0.0,0.0]
[1776834397621,78.23,77484.64,163.4,0.0,0.0,0.0]
[1776834398629,78.23,77475.63,163.4,0.0,0.0,0.0]
[1776834399636,78.23,77483.43,163.4,0.0,0.0,0.0]
[1776834401650,78.23,77490.78,163.4,0.0,0.0,0.0]
[1776834406685,78.23,77495.27,163.4,0.0,0.0,0.0]
[1776834409706,78.23,77489.32,163.4,0.0,0.0,0.0]
[1776834414741,78.23,77487.7,163.4,0.0,0.0,0.0]
[1776834419776,78.23,77486.11,163.4,0.0,0.0,0.0]
[1776834422797,78.23,77479.18,163.4,0.0,0.0,0.0]
[1776834424813,78.23,77473.08,163.4,0.0,0.0,0.0]
[1776834429848,78.23,77472.58,163.4,0.0,0.0,0.0]
[1776834434890,78.23,77482.69,163.4,0.0,0.0,0.0]
[1776834435897,78.23,77489.97,163.4,0.0,0.0,0.0]
[1776834436903,78.23,77498.76,163.4,0.0,0.0,0.0]
[1776834442946,78.23,77499.96,163.4,0.0,0.0,0.0]
[1776834443953,78.23,77508.25,163.4,0.0,0.0,0.0]
[1776834444960,78.23,77513.11,163.4,0.0,0.0,0.0]
[1776834449995,78.23,77511.78,163.4,0.0,0.0,0.0]
[1776834451004,78.23,77511.63,163.4,0.0,0.0,0.0]
[1776834456039,78.23,77511.27,163.4,0.0,0.0,0.0]
[1776834458053,78.23,77506.29,163.4,0.0,0.0,0.0]
[1776834459060,78.23,77511.86,163.4,0.0,0.0,0.0]
[1776834464095,78.23,77510.01,163.4,0.0,0.0,0.0]
[1776834469130,78.23,77509.39,163.4,0.0,0.0,0.0]
[1776834474165,78.23,77510.92,163.4,0.0,0.0,0.0]
[1776834479200,78.23,77513.27,163.4,0.0,0.0,0.0]
[1776834484235,78.23,77512.96,163.4,0.0,0.0,0.0]
[1776834485249,78.23,77519.9,163.4,0.0,0.0,0.0]
[1776834486251,78.23,77536.22,163.4,0.0,0.0,0.0]
[1776834491291,78.23,77535.61,163.4,0.0,0.0,0.0]
[1776834497333,78.23,77537.44,163.4,0.0,0.0,0.0]
[1776834502367,78.23,77537.79,163.4,0.0,0.0,0.0]
[1776834507403,78.23,77536.6,163.4,0.0,0.0,0.0]
[1776834511431,78.23,77539.76,163.4,0.0,0.0,0.0]
[1776834517473,78.23,77539.28,163.4,0.0,0.0,0.0]
[1776834522508,78.23,77541.96,163.4,0.0,0.0,0.0]
[1776834527543,78.23,77538.95,163.4,0.0,0.0,0.0]
[1776834529557,78.23,77552.4,163.4,0.0,0.0,0.0]
[1776834530564,78.23,77561.7,163.4,0.0,0.0,0.0]
[1776834531571,78.23,77566.28,163.4,0.0,0.0,0.0]
[1776834534592,78.23,77572.45,163.4,0.0,0.0,0.0]
[1776834539627,78.23,77575.05,163.4,0.0,0.0,0.0]
[1776834544662,78.23,77575.91,163.4,0.0,0.0,0.0]
[1776834545669,78.23,77580.66,163.4,0.0,0.0,0.0]
[1776834546677,78.23,77585.52,163.4,0.0,0.0,0.0]
[1776834549700,78.23,77591.71,163.4,0.0,0.0,0.0]
[1776834550707,78.23,77596.17,163.4,0.0,0.0,0.0]
[1776834555742,78.23,77593.09,163.4,0.0,0.0,0.0]
[1776834560777,78.23,77589.88,163.4,0.0,0.0,0.0]
[1776834566820,78.23,77589.95,163.4,0.0,0.0,0.0]
[1776834571854,78.23,77592.68,163.4,0.0,0.0,0.0]
[1776834575883,78.23,77584.59,163.4,0.0,0.0,0.0]
[1776834577896,78.23,77578.81,163.4,0.0,0.0,0.0]
[1776834582932,78.23,77581.06,163.4,0.0,0.0,0.0]
[1776834587967,78.23,77578.95,163.4,0.0,0.0,0.0]
[1776834593002,78.23,77575.92,163.4,0.0,0.0,0.0]
[1776834598039,78.23,77573.19,163.4,0.0,0.0,0.0]
[1776834600051,78.23,77568.06,163.4,0.0,0.0,0.0]
[1776834605086,78.23,77566.86,163.4,0.0,0.0,0.0]
[1776834610121,78.23,77566.19,163.4,0.0,0.0,0.0]
[1776834611128,78.23,77578.63,163.4,0.0,0.0,0.0]
[1776834612135,78.23,77583.0,163.4,0.0,0.0,0.0]
[1776834614149,78.23,77577.8,163.4,0.0,0.0,0.0]
[1776834619183,78.23,77578.04,163.4,0.0,0.0,0.0]
[1776834620190,78.23,77574.11,163.4,0.0,0.0,0.0]
[1776834624219,78.23,77569.22,163.4,0.0,0.0,0.0]
[1776834625227,78.23,77563.94,163.4,0.0,0.0,0.0]
[1776834629255,78.23,77559.84,163.4,0.0,0.0,0.0]
[1776834631269,78.23,77562.34,163.4,0.0,0.0,0.0]
[1776834636304,78.23,77562.11,163.4,0.0,0.0,0.0]
[1776834641339,78.23,77561.52,163.4,0.0,0.0,0.0]
[1776834646374,78.23,77557.77,163.4,0.0,0.0,0.0]
[1776834651409,78.23,77560.25,163.4,0.0,0.0,0.0]
[1776834656444,78.23,77557.86,163.4,0.0,0.0,0.0]
[1776834661479,78.23,77558.66,163.4,0.0,0.0,0.0]
[1776834666514,78.23,77556.22,163.4,0.0,0.0,0.0]
[1776834671556,78.23,77555.58,163.4,0.0,0.0,0.0]
[1776834673570,78.23,77560.08,163.4,0.0,0.0,0.0]
[1776834675586,78.23,77563.99,163.4,0.0,0.0,0.0]
[1776834677599,78.23,77568.99,163.4,0.0,0.0,0.0]
[1776834681626,78.23,77565.12,163.4,0.0,0.0,0.0]
[1776834686662,78.23,77562.83,163.4,0.0,0.0,0.0]
[1776834691697,78.23,77565.23,163.4,0.0,0.0,0.0]
[1776834693711,78.23,77560.04,163.4,0.0,0.0,0.0]
[1776834698746,78.23,77553.6,163.4,0.0,0.0,0.0]
[1776834702774,78.23,77549.54,163.4,0.0,0.0,0.0]
[1776834706802,78.23,77541.49,163.4,0.0,0.0,0.0]
[1776834715865,78.23,77541.73,163.4,0.0,0.0,0.0]
[1776834720900,78.23,77547.89,163.4,0.0,0.0,0.0]
[1776834721907,78.23,77554.69,163.4,0.0,0.0,0.0]
[1776834726942,78.23,77555.83,163.4,0.0,0.0,0.0]
[1776834731978,78.23,77557.78,163.4,0.0,0.0,0.0]
[1776834737015,78.23,77556.24,163.4,0.0,0.0,0.0]
[1776834742050,78.23,77558.64,163.4,0.0,0.0,0.0]
[1776834744064,78.23,77553.8,163.4,0.0,0.0,0.0]
[1776834749099,78.23,77555.73,163.4,0.0,0.0,0.0]
[1776834751113,78.23,77555.93,163.4,0.0,0.0,0.0]
[1776834756148,78.23,77565.44,163.4,0.0,0.0,0.0]
[1776834761183,78.23,77568.54,163.4,0.0,0.0,0.0]
[1776834766218,78.23,77567.28,163.4,0.0,0.0,0.0]
[1776834768234,78.23,77573.75,163.4,0.0,0.0,0.0]
[1776834769241,78.23,77580.11,163.4,0.0,0.0,0.0]
[1776834774276,78.23,77578.84,163.4,0.0,0.0,0.0]
[1776834779310,78.23,77580.22,163.4,0.0,0.0,0.0]
[1776834784346,78.23,77579.86,163.4,0.0,0.0,0.0]
[1776834789385,78.23,77585.21,163.4,0.0,0.0,0.0]
[1776834794421,78.23,77586.41,163.4,0.0,0.0,0.0]
[1776834799457,78.23,77597.29,163.4,0.0,0.0,0.0]
[1776834800463,78.23,77601.11,163.4,0.0,0.0,0.0]
[1776834805498,78.23,77600.81,163.4,0.0,0.0,0.0]
[1776834810544,78.23,77600.84,163.4,0.0,0.0,0.0]
[1776834811551,78.23,77602.46,163.4,0.0,0.0,0.0]
[1776834816586,78.23,77605.33,163.4,0.0,0.0,0.0]
[1776834822628,78.23,77600.92,163.4,0.0,0.0,0.0]
[1776834825649,78.23,77595.06,163.4,0.0,0.0,0.0]
[1776834828670,78.23,77589.98,163.4,0.0,0.0,0.0]
[1776834833706,78.23,77589.71,163.4,0.0,0.0,0.0]
[1776834838740,78.23,77591.81,163.4,0.0,0.0,0.0]
[1776834842768,78.23,77587.86,163.4,0.0,0.0,0.0]
[1776834848809,78.23,77587.34,163.4,0.0,0.0,0.0]
[1776834853847,78.23,77584.48,163.4,0.0,0.0,0.0]
[1776834858881,78.23,77581.48,163.4,0.0,0.0,0.0]
[1776834864924,78.23,77579.37,163.4,0.0,0.0,0.0]
[1776834870966,78.23,77576.57,163.4,0.0,0.0,0.0]
[1776834871973,78.23,77576.54,163.4,0.0,0.0,0.0]
[1776834880029,78.23,77570.65,163.4,0.0,0.0,0.0]
[1776834881036,78.23,77564.0,163.4,0.0,0.0,0.0]
[1776834883050,78.23,77573.48,163.4,0.0,0.0,0.0]
[1776834888085,78.23,77571.23,163.4,0.0,0.0,0.0]
[1776834893120,78.23,77568.49,163.4,0.0,0.0,0.0]
[1776834898155,78.23,77565.06,163.4,0.0,0.0,0.0]
[1776834903190,78.23,77561.15,163.4,0.0,0.0,0.0]
[1776834908226,78.23,77562.21,163.4,0.0,0.0,0.0]
[1776834913261,78.23,77565.29,163.4,0.0,0.0,0.0]
[1776834918296,78.23,77556.72,163.4,0.0,0.0,0.0]
[1776834923332,78.23,77556.29,163.4,0.0,0.0,0.0]
[1776834930381,78.23,77558.52,163.4,0.0,0.0,0.0]
[1776834931388,78.23,77561.32,163.4,0.0,0.0,0.0]
[1776834936423,78.23,77563.15,163.4,0.0,0.0,0.0]
[1776834941458,78.23,77562.66,163.4,0.0,0.0,0.0]
[1776834946493,78.23,77563.33,163.4,0.0,0.0,0.0]
[1776834953542,78.23,77563.32,163.4,0.0,0.0,0.0]
[1776834957396,78.23,77555.02,163.4,0.0,0.0,0.0]
[1776834957666,78.23,77550.11,163.4,0.0,0.0,0.0]
[1776834959587,78.23,77546.27,163.4,0.0,0.0,0.0]
[1776834964623,78.23,77552.11,163.4,0.0,0.0,0.0]
[1776834969676,78.23,77557.25,163.4,0.0,0.0,0.0]
[1776834970678,78.23,77600.56,163.4,0.0,0.0,0.0]
[1776834971713,78.23,77625.2,163.4,0.0,0.0,0.0]
[1776834973724,78.23,77617.3,163.4,0.0,0.0,0.0]
[1776834977754,78.23,77625.45,163.4,0.0,0.0,0.0]
[1776834978762,78.23,77633.89,163.4,0.0,0.0,0.0]
[1776834979772,78.23,77638.58,163.4,0.0,0.0,0.0]
[1776834980777,78.23,77631.54,163.4,0.0,0.0,0.0]
[1776834982567,78.23,77631.54,163.4,0.0,0.0,0.0]
[1776834983321,78.23,77628.58,163.4,0.0,0.0,0.0]
[1776834983359,78.23,77672.84,163.4,0.0,0.0,0.0]
[1776834984096,78.23,77672.84,163.4,0.0,0.0,0.0]
[1776834984610,78.23,77677.62,163.4,0.0,0.0,0.0]
[1776834985823,78.23,77648.64,163.4,0.0,0.0,0.0]
[1776834986832,78.23,77663.97,163.4,0.0,0.0,0.0]
[1776834987840,78.23,77684.85,163.4,0.0,0.0,0.0]
[1776834988846,78.23,77690.21,163.4,0.0,0.0,0.0]
[1776834989853,78.23,77695.71,163.4,0.0,0.0,0.0]
[1776834991867,78.23,77703.17,163.4,0.0,0.0,0.0]
[1776834992874,78.23,77688.47,163.4,0.0,0.0,0.0]
[1776834993881,78.23,77674.03,163.4,0.0,0.0,0.0]
[1776834998916,78.23,77671.14,163.4,0.0,0.0,0.0]
[1776835000930,78.23,77677.38,163.4,0.0,0.0,0.0]
[1776835001937,78.23,77685.81,163.4,0.0,0.0,0.0]
[1776835003632,78.23,77685.81,163.4,0.0,0.0,0.0]
[1776835002944,78.23,77699.07,163.4,0.0,0.0,0.0]
[1776835004615,78.23,77751.57,163.4,0.0,0.0,0.0]
[1776835005240,78.23,77751.57,163.4,0.0,0.0,0.0]
[1776835005272,78.23,77842.91,163.4,0.0,0.0,0.0]
[1776835006586,78.23,77858.29,163.4,0.0,0.0,0.0]
[1776835006988,78.23,77842.09,163.4,0.0,0.0,0.0]
[1776835007995,78.23,77859.09,163.4,0.0,0.0,0.0]
[1776835009002,78.23,77883.1,163.4,0.0,0.0,0.0]
[1776835010013,78.23,77877.33,163.4,0.0,0.0,0.0]
[1776835011018,78.23,77866.97,163.4,0.0,0.0,0.0]
[1776835014039,78.23,77872.08,163.4,0.0,0.0,0.0]
[1776835015046,78.23,77877.36,163.4,0.0,0.0,0.0]
[1776835019074,78.23,77887.9,163.4,0.0,0.0,0.0]
[1776835024110,78.23,77889.36,163.4,0.0,0.0,0.0]
[1776835026124,78.23,77884.56,163.4,0.0,0.0,0.0]
[1776835031159,78.23,77878.32,163.4,0.0,0.0,0.0]
[1776835032650,78.23,77864.41,163.4,0.0,0.0,0.0]
[1776835032968,78.23,77864.41,163.4,0.0,0.0,0.0]
[1776835033199,78.23,77906.64,163.4,0.0,0.0,0.0]
[1776835034120,78.23,77906.64,163.4,0.0,0.0,0.0]
[1776835034190,78.23,77948.77,163.4,0.0,0.0,0.0]
[1776835035198,78.23,77959.26,163.4,0.0,0.0,0.0]
[1776835037214,78.23,77974.61,163.4,0.0,0.0,0.0]
[1776835038257,78.23,77979.96,163.4,0.0,0.0,0.0]
[1776835039259,78.23,77971.95,163.4,0.0,0.0,0.0]
[1776835040266,78.23,77955.1,163.4,0.0,0.0,0.0]
[1776835041273,78.23,77945.61,163.4,0.0,0.0,0.0]
[1776835042280,78.23,77934.95,163.4,0.0,0.0,0.0]
[1776835043290,78.23,77929.74,163.4,0.0,0.0,0.0]
[1776835045303,78.23,77924.01,163.4,0.0,0.0,0.0]
[1776835046310,78.23,77918.64,163.4,0.0,0.0,0.0]
[1776835047317,78.23,77913.56,163.4,0.0,0.0,0.0]
[1776835050338,78.23,77905.6,163.4,0.0,0.0,0.0]
[1776835051344,78.23,77904.79,163.4,0.0,0.0,0.0]
[1776835054366,78.23,77899.23,163.4,0.0,0.0,0.0]
[1776835055373,78.23,77886.99,163.4,0.0,0.0,0.0]
[1776835056380,78.23,77882.23,163.4,0.0,0.0,0.0]
[1776835059401,78.23,77877.13,163.4,0.0,0.0,0.0]
[1776835061415,78.23,77872.95,163.4,0.0,0.0,0.0]
[1776835062421,78.23,77894.02,163.4,0.0,0.0,0.0]
[1776835063429,78.23,77900.02,163.4,0.0,0.0,0.0]
[1776835064436,78.23,77905.12,163.4,0.0,0.0,0.0]
[1776835066450,78.23,77912.9,163.4,0.0,0.0,0.0]
[1776835067457,78.23,77925.72,163.4,0.0,0.0,0.0]
[1776835068464,78.23,77929.59,163.4,0.0,0.0,0.0]
[1776835069470,78.23,77934.71,163.4,0.0,0.0,0.0]
[1776835070485,78.23,77953.56,163.4,0.0,0.0,0.0]
[1776835072497,78.23,77931.51,163.4,0.0,0.0,0.0]
[1776835073512,78.23,77920.59,163.4,0.0,0.0,0.0]
[1776835077544,78.23,77916.28,163.4,0.0,0.0,0.0]
[1776835078551,78.23,77912.41,163.4,0.0,0.0,0.0]
[1776835080565,78.23,77919.64,163.4,0.0,0.0,0.0]
[1776835081572,78.23,77912.54,163.4,0.0,0.0,0.0]
[1776835083592,78.23,77918.56,163.4,0.0,0.0,0.0]
[1776835085606,78.23,77926.08,163.4,0.0,0.0,0.0]
[1776835086616,78.23,77935.7,163.4,0.0,0.0,0.0]
[1776835087676,78.23,77935.7,163.4,0.0,0.0,0.0]
[1776835087713,78.23,77954.88,163.4,0.0,0.0,0.0]
[1776835088647,78.23,77954.88,163.4,0.0,0.0,0.0]
[1776835088657,78.23,77990.75,163.4,0.0,0.0,0.0]
[1776835089664,78.23,78003.58,163.4,0.0,0.0,0.0]
[1776835094699,78.23,78003.86,163.4,0.0,0.0,0.0]
[1776835099735,78.23,78004.45,163.4,0.0,0.0,0.0]
[1776835102756,78.23,78000.4,163.4,0.0,0.0,0.0]
[1776835107801,78.23,77993.86,163.4,0.0,0.0,0.0]
[1776835109605,78.23,77993.86,163.4,0.0,0.0,0.0]
[1776835110478,78.23,77991.65,163.4,0.0,0.0,0.0]
[1776835110487,78.23,77973.02,163.4,0.0,0.0,0.0]
[1776835110818,78.23,77933.1,163.4,0.0,0.0,0.0]
[1776835111825,78.23,77918.78,163.4,0.0,0.0,0.0]
[1776835112833,78.23,77905.53,163.4,0.0,0.0,0.0]
[1776835113840,78.23,77900.92,163.4,0.0,0.0,0.0]
[1776835114847,78.23,77906.67,163.4,0.0,0.0,0.0]
[1776835116861,78.23,77927.74,163.4,0.0,0.0,0.0]
[1776835117870,78.23,77914.97,163.4,0.0,0.0,0.0]
[1776835118876,78.23,77903.77,163.4,0.0,0.0,0.0]
[1776835119884,78.23,77894.68,163.4,0.0,0.0,0.0]
[1776835120891,78.23,77886.53,163.4,0.0,0.0,0.0]
[1776835121897,78.23,77894.48,163.4,0.0,0.0,0.0]
[1776835124920,78.23,77884.79,163.4,0.0,0.0,0.0]
[1776835125926,78.23,77877.85,163.4,0.0,0.0,0.0]
[1776835126932,78.23,77881.84,163.4,0.0,0.0,0.0]
[1776835127940,78.23,77887.92,163.4,0.0,0.0,0.0]
[1776835128946,78.23,77895.35,163.4,0.0,0.0,0.0]
[1776835130961,78.23,77888.45,163.4,0.0,0.0,0.0]
[1776835131968,78.23,77883.93,163.4,0.0,0.0,0.0]
[1776835133195,78.23,77889.74,163.4,0.0,0.0,0.0]
[1776835134989,78.23,77881.76,163.4,0.0,0.0,0.0]
[1776835135996,78.23,77874.33,163.4,0.0,0.0,0.0]
[1776835140025,78.23,77868.77,163.4,0.0,0.0,0.0]
[1776835141033,78.23,77863.79,163.4,0.0,0.0,0.0]
[1776835143047,78.23,77859.47,163.4,0.0,0.0,0.0]
[1776835145061,78.23,77855.71,163.4,0.0,0.0,0.0]
[1776835150810,78.23,77856.0,163.4,0.0,0.0,0.0]
[1776835151700,78.23,77857.46,163.4,0.0,0.0,0.0]
[1776835151786,78.23,77885.89,163.4,0.0,0.0,0.0]
[1776835151967,78.23,77885.89,163.4,0.0,0.0,0.0]
[1776835152788,78.23,77885.89,163.4,0.0,0.0,0.0]
[1776835152121,78.23,77921.49,163.4,0.0,0.0,0.0]
[1776835153133,78.23,77929.68,163.4,0.0,0.0,0.0]
[1776835154138,78.23,77934.14,163.4,0.0,0.0,0.0]
[1776835155150,78.23,77940.7,163.4,0.0,0.0,0.0]
[1776835157164,78.23,77956.75,163.4,0.0,0.0,0.0]
[1776835158171,78.23,77972.76,163.4,0.0,0.0,0.0]
[1776835159451,78.23,77977.44,163.4,0.0,0.0,0.0]
[1776835160186,78.23,77981.45,163.4,0.0,0.0,0.0]
[1776835161197,78.23,77976.0,163.4,0.0,0.0,0.0]
[1776835162200,78.23,77951.42,163.4,0.0,0.0,0.0]
[1776835163208,78.23,77931.33,163.4,0.0,0.0,0.0]
[1776835164215,78.23,77923.23,163.4,0.0,0.0,0.0]
[1776835166234,78.23,77919.11,163.4,0.0,0.0,0.0]
[1776835167239,78.23,77923.76,163.4,0.0,0.0,0.0]
[1776835171274,78.23,77919.79,163.4,0.0,0.0,0.0]
[1776835172275,78.23,77912.58,163.4,0.0,0.0,0.0]
[1776835175300,78.23,77924.34,163.4,0.0,0.0,0.0]
[1776835176307,78.23,77943.28,163.4,0.0,0.0,0.0]
[1776835177314,78.23,77951.44,163.4,0.0,0.0,0.0]
[1776835182350,78.23,77953.72,163.4,0.0,0.0,0.0]
[1776835185371,78.23,77964.77,163.4,0.0,0.0,0.0]
[1776835188399,78.23,77960.55,163.4,0.0,0.0,0.0]
[1776835190407,78.23,77949.17,163.4,0.0,0.0,0.0]
[1776835192420,78.23,77943.08,163.4,0.0,0.0,0.0]
[1776835197458,78.23,77948.05,163.4,0.0,0.0,0.0]
[1776835198465,78.23,77952.48,163.4,0.0,0.0,0.0]
[1776835200479,78.23,77942.48,163.4,0.0,0.0,0.0]
[1776835202493,78.23,77953.3,163.4,0.0,0.0,0.0]
[1776835203513,78.23,77966.9,163.4,0.0,0.0,0.0]
[1776835205519,78.23,77962.82,163.4,0.0,0.0,0.0]
[1776835206526,78.23,77955.82,163.4,0.0,0.0,0.0]
[1776835207533,78.23,77951.29,163.4,0.0,0.0,0.0]
[1776835210554,78.23,77946.8,163.4,0.0,0.0,0.0]
[1776835211561,78.23,77940.49,163.4,0.0,0.0,0.0]
[1776835213576,78.23,77933.89,163.4,0.0,0.0,0.0]
[1776835215590,78.23,77920.29,163.4,0.0,0.0,0.0]
[1776835216597,78.23,77907.58,163.4,0.0,0.0,0.0]
[1776835219618,78.23,77902.32,163.4,0.0,0.0,0.0]
[1776835221632,78.23,77909.67,163.4,0.0,0.0,0.0]
[1776835222638,78.23,77922.97,163.4,0.0,0.0,0.0]
[1776835223646,78.23,77926.97,163.4,0.0,0.0,0.0]
[1776835228681,78.23,77917.61,163.4,0.0,0.0,0.0]
[1776835229688,78.23,77907.64,163.4,0.0,0.0,0.0]
[1776835230695,78.23,77901.64,163.4,0.0,0.0,0.0]
[1776835231702,78.23,77895.8,163.4,0.0,0.0,0.0]
[1776835236737,78.23,77891.79,163.4,0.0,0.0,0.0]
[1776835238751,78.23,77896.79,163.4,0.0,0.0,0.0]
[1776835240765,78.23,77905.5,163.4,0.0,0.0,0.0]
[1776835241772,78.23,77910.63,163.4,0.0,0.0,0.0]
[1776835242778,78.23,77915.44,163.4,0.0,0.0,0.0]
[1776835243786,78.23,77923.17,163.4,0.0,0.0,0.0]
[1776835244793,78.23,77936.65,163.4,0.0,0.0,0.0]
[1776835245800,78.23,77943.34,163.4,0.0,0.0,0.0]
[1776835249828,78.23,77947.15,163.4,0.0,0.0,0.0]
[1776835254863,78.23,77947.92,163.4,0.0,0.0,0.0]
[1776835255870,78.23,77940.09,163.4,0.0,0.0,0.0]
[1776835256877,78.23,77926.74,163.4,0.0,0.0,0.0]
[1776835257884,78.23,77933.15,163.4,0.0,0.0,0.0]
[1776835258901,78.23,77928.0,163.4,0.0,0.0,0.0]
[1776835263942,78.23,77913.9,163.4,0.0,0.0,0.0]
[1776835264949,78.23,77906.55,163.4,0.0,0.0,0.0]
[1776835265956,78.23,77899.4,163.4,0.0,0.0,0.0]
[1776835266963,78.23,77904.22,163.4,0.0,0.0,0.0]
[1776835267970,78.23,77911.72,163.4,0.0,0.0,0.0]
[1776835269984,78.23,77920.4,163.4,0.0,0.0,0.0]
[1776835275019,78.23,77920.29,163.4,0.0,0.0,0.0]
[1776835280055,78.23,77920.1,163.4,0.0,0.0,0.0]
[1776835282107,78.23,77920.1,163.4,0.0,0.0,0.0]
[1776835283134,78.23,77919.87,163.4,0.0,0.0,0.0]
[1776835282649,78.23,77964.52,163.4,0.0,0.0,0.0]
[1776835283921,78.23,78042.01,163.4,0.0,0.0,0.0]
[1776835284983,78.23,78051.63,163.4,0.0,0.0,0.0]
[1776835285095,78.23,78058.13,163.4,0.0,0.0,0.0]
[1776835286878,78.23,78049.91,163.4,0.0,0.0,0.0]
[1776835290130,78.23,78040.56,163.4,0.0,0.0,0.0]
[1776835291137,78.23,78048.36,163.4,0.0,0.0,0.0]
[1776835293065,78.23,78048.36,163.4,0.0,0.0,0.0]
[1776835293350,78.23,78074.01,163.4,0.0,0.0,0.0]
[1776835294885,78.23,78074.01,163.4,0.0,0.0,0.0]
[1776835294910,78.23,78130.22,163.4,0.0,0.0,0.0]
[1776835295202,78.23,78153.33,163.4,0.0,0.0,0.0]
[1776835296210,78.23,78138.03,163.4,0.0,0.0,0.0]
[1776835297216,78.23,78129.59,163.4,0.0,0.0,0.0]
[1776835299230,78.23,78118.29,163.4,0.0,0.0,0.0]
[1776835302255,78.23,78112.95,163.4,0.0,0.0,0.0]
[1776835307298,78.23,78091.65,163.4,0.0,0.0,0.0]
[1776835308304,78.23,78076.19,163.4,0.0,0.0,0.0]
[1776835309312,78.23,78080.15,163.4,0.0,0.0,0.0]
[1776835312333,78.23,78075.82,163.4,0.0,0.0,0.0]
[1776835313340,78.23,78069.01,163.4,0.0,0.0,0.0]
[1776835314347,78.23,78054.24,163.4,0.0,0.0,0.0]
[1776835315354,78.23,78042.9,163.4,0.0,0.0,0.0]
[1776835316361,78.23,78032.76,163.4,0.0,0.0,0.0]
[1776835318376,78.23,78019.4,163.4,0.0,0.0,0.0]
[1776835319382,78.23,78011.3,163.4,0.0,0.0,0.0]
[1776835320284,78.23,78011.3,163.4,0.0,0.0,0.0]
[1776835320405,78.23,78039.87,163.4,0.0,0.0,0.0]
[1776835321997,78.23,78039.87,163.4,0.0,0.0,0.0]
[1776835322065,78.23,78075.95,163.4,0.0,0.0,0.0]
[1776835322419,78.23,78099.79,163.4,0.0,0.0,0.0]
[1776835325440,78.23,78113.37,163.4,0.0,0.0,0.0]
[1776835327454,78.23,78106.57,163.4,0.0,0.0,0.0]
[1776835328461,78.23,78086.12,163.4,0.0,0.0,0.0]
[1776835333496,78.23,78083.31,163.4,0.0,0.0,0.0]
[1776835336518,78.23,78076.01,163.4,0.0,0.0,0.0]
[1776835341553,78.23,78080.05,163.4,0.0,0.0,0.0]
[1776835344576,78.23,78069.8,163.4,0.0,0.0,0.0]
[1776835346589,78.23,78078.0,163.4,0.0,0.0,0.0]
[1776835349611,78.23,78072.73,163.4,0.0,0.0,0.0]
[1776835350617,78.23,78078.46,163.4,0.0,0.0,0.0]
[1776835351625,78.23,78078.47,163.4,0.0,0.0,0.0]
[1776835352631,78.23,78073.49,163.4,0.0,0.0,0.0]
[1776835354647,78.23,78069.0,163.4,0.0,0.0,0.0]
[1776835356661,78.23,78064.39,163.4,0.0,0.0,0.0]
[1776835357667,78.23,78056.32,163.4,0.0,0.0,0.0]
[1776835362706,78.23,78053.37,163.4,0.0,0.0,0.0]
[1776835365727,78.23,78049.14,163.4,0.0,0.0,0.0]
[1776835370763,78.23,78048.6,163.4,0.0,0.0,0.0]
[1776835375798,78.23,78051.6,163.4,0.0,0.0,0.0]
[1776835377812,78.23,78046.08,163.4,0.0,0.0,0.0]
[1776835382847,78.23,78043.16,163.4,0.0,0.0,0.0]
[1776835387882,78.23,78045.45,163.4,0.0,0.0,0.0]
[1776835392918,78.23,78043.13,163.4,0.0,0.0,0.0]
[1776835397953,78.23,78041.41,163.4,0.0,0.0,0.0]
[1776835402988,78.23,78041.48,163.4,0.0,0.0,0.0]
[1776835408022,78.23,78040.82,163.4,0.0,0.0,0.0]
[1776835410037,78.23,78037.03,163.4,0.0,0.0,0.0]
[1776835411043,78.23,78038.02,163.4,0.0,0.0,0.0]
[1776835415072,78.23,78041.79,163.4,0.0,0.0,0.0]
[1776835420107,78.23,78040.72,163.4,0.0,0.0,0.0]
[1776835425142,78.23,78042.57,163.4,0.0,0.0,0.0]
[1776835429259,78.23,78044.17,163.4,0.0,0.0,0.0]
[1776835430186,78.23,78105.44,163.4,0.0,0.0,0.0]
[1776835430699,78.23,78105.44,163.4,0.0,0.0,0.0]
[1776835431193,78.23,78121.96,163.4,0.0,0.0,0.0]
[1776835433207,78.23,78125.79,163.4,0.0,0.0,0.0]
[1776835435725,78.23,78126.79,163.4,0.0,0.0,0.0]
[1776835436479,78.23,78125.85,163.4,0.0,0.0,0.0]
[1776835437009,78.23,78175.49,163.4,0.0,0.0,0.0]
[1776835437824,78.23,78170.45,163.4,0.0,0.0,0.0]
[1776835438242,78.23,78161.2,163.4,0.0,0.0,0.0]
[1776835439249,78.23,78156.11,163.4,0.0,0.0,0.0]
[1776835440256,78.23,78146.64,163.4,0.0,0.0,0.0]
[1776835441263,78.23,78158.18,163.4,0.0,0.0,0.0]
[1776835444882,78.23,78161.23,163.4,0.0,0.0,0.0]
[1776835445873,78.23,78160.47,163.4,0.0,0.0,0.0]
[1776835445894,78.23,78195.35,163.4,0.0,0.0,0.0]
[1776835446304,78.23,78234.45,163.4,0.0,0.0,0.0]
[1776835447311,78.23,78238.57,163.4,0.0,0.0,0.0]
[1776835448318,78.23,78234.45,163.4,0.0,0.0,0.0]
[1776835449325,78.23,78226.14,163.4,0.0,0.0,0.0]
[1776835452346,78.23,78219.21,163.4,0.0,0.0,0.0]
[1776835455575,78.23,78221.73,163.4,0.0,0.0,0.0]
[1776835456566,78.23,78222.44,163.4,0.0,0.0,0.0]
[1776835456638,78.23,78271.78,163.4,0.0,0.0,0.0]
[1776835458248,78.23,78291.2,163.4,0.0,0.0,0.0]
[1776835458392,78.23,78297.0,163.4,0.0,0.0,0.0]
[1776835460993,78.23,78300.37,163.4,0.0,0.0,0.0]
[1776835461416,78.23,78345.7,163.4,0.0,0.0,0.0]
[1776835462669,78.23,78345.7,163.4,0.0,0.0,0.0]
[1776835462752,78.23,78393.84,163.4,0.0,0.0,0.0]
[1776835463429,78.23,78407.13,163.4,0.0,0.0,0.0]
[1776835465443,78.23,78413.7,163.4,0.0,0.0,0.0]
[1776835466450,78.23,78393.29,163.4,0.0,0.0,0.0]
[1776835467457,78.23,78374.78,163.4,0.0,0.0,0.0]
[1776835469471,78.23,78362.09,163.4,0.0,0.0,0.0]
[1776835471864,78.23,78355.9,163.4,0.0,0.0,0.0]
[1776835472492,78.23,78352.13,163.4,0.0,0.0,0.0]
[1776835473499,78.23,78348.23,163.4,0.0,0.0,0.0]
[1776835474506,78.23,78340.91,163.4,0.0,0.0,0.0]
[1776835475513,78.23,78335.94,163.4,0.0,0.0,0.0]
[1776835476520,78.23,78327.94,163.4,0.0,0.0,0.0]
[1776835479541,78.23,78321.17,163.4,0.0,0.0,0.0]
[1776835480548,78.23,78315.22,163.4,0.0,0.0,0.0]
[1776835481555,78.23,78307.62,163.4,0.0,0.0,0.0]
[1776835482568,78.23,78297.68,163.4,0.0,0.0,0.0]
[1776835483572,78.23,78287.2,163.4,0.0,0.0,0.0]
[1776835484579,78.23,78267.35,163.4,0.0,0.0,0.0]
[1776835485586,78.23,78261.86,163.4,0.0,0.0,0.0]
[1776835486593,78.23,78272.9,163.4,0.0,0.0,0.0]
[1776835488607,78.23,78277.25,163.4,0.0,0.0,0.0]
[1776835489614,78.23,78255.43,163.4,0.0,0.0,0.0]
[1776835490621,78.23,78237.27,163.4,0.0,0.0,0.0]
[1776835491628,78.23,78231.63,163.4,0.0,0.0,0.0]
[1776835493642,78.23,78225.08,163.4,0.0,0.0,0.0]
[1776835498677,78.23,78222.93,163.4,0.0,0.0,0.0]
[1776835500691,78.23,78218.71,163.4,0.0,0.0,0.0]
[1776835501699,78.23,78223.32,163.4,0.0,0.0,0.0]
[1776835503724,78.23,78223.52,163.4,0.0,0.0,0.0]
[1776835503835,78.23,78231.02,163.4,0.0,0.0,0.0]
[1776835504744,78.23,78231.02,163.4,0.0,0.0,0.0]
[1776835504748,78.23,78324.1,163.4,0.0,0.0,0.0]
[1776835505752,78.23,78368.64,163.4,0.0,0.0,0.0]
[1776835506759,78.23,78376.41,163.4,0.0,0.0,0.0]
[1776835511796,78.23,78361.25,163.4,0.0,0.0,0.0]
[1776835514817,78.23,78366.95,163.4,0.0,0.0,0.0]
[1776835515826,78.23,78371.31,163.4,0.0,0.0,0.0]
[1776835516836,78.23,78376.65,163.4,0.0,0.0,0.0]
[1776835518213,78.23,78376.65,163.4,0.0,0.0,0.0]
[1776835519183,78.23,78379.12,163.4,0.0,0.0,0.0]
[1776835519227,78.23,78419.31,163.4,0.0,0.0,0.0]
[1776835519860,78.23,78429.23,163.4,0.0,0.0,0.0]
[1776835520867,78.23,78437.11,163.4,0.0,0.0,0.0]
[1776835522881,78.23,78441.65,163.4,0.0,0.0,0.0]
[1776835525902,78.23,78424.29,163.4,0.0,0.0,0.0]
[1776835526909,78.23,78415.3,163.4,0.0,0.0,0.0]
[1776835529932,78.23,78407.15,163.4,0.0,0.0,0.0]
[1776835530937,78.23,78387.08,163.4,0.0,0.0,0.0]
[1776835531944,78.23,78381.24,163.4,0.0,0.0,0.0]
[1776835532951,78.23,78377.2,163.4,0.0,0.0,0.0]
[1776835535972,78.23,78390.24,163.4,0.0,0.0,0.0]
[1776835536979,78.23,78386.16,163.4,0.0,0.0,0.0]
[1776835537988,78.23,78378.7,163.4,0.0,0.0,0.0]
[1776835538997,78.23,78387.95,163.4,0.0,0.0,0.0]
[1776835541014,78.23,78361.2,163.4,0.0,0.0,0.0]
[1776835542020,78.23,78372.86,163.4,0.0,0.0,0.0]
[1776835546052,78.23,78368.5,163.4,0.0,0.0,0.0]
[1776835547059,78.23,78362.09,163.4,0.0,0.0,0.0]
[1776835550081,78.23,78352.78,163.4,0.0,0.0,0.0]
[1776835551347,78.23,78348.17,163.4,0.0,0.0,0.0]
[1776835553101,78.23,78340.76,163.4,0.0,0.0,0.0]
[1776835554109,78.23,78347.01,163.4,0.0,0.0,0.0]
[1776835556123,78.23,78367.97,163.4,0.0,0.0,0.0]
[1776835559144,78.23,78362.94,163.4,0.0,0.0,0.0]
[1776835561158,78.23,78370.17,163.4,0.0,0.0,0.0]
[1776835563171,78.23,78364.44,163.4,0.0,0.0,0.0]
[1776835565186,78.23,78350.18,163.4,0.0,0.0,0.0]
[1776835566193,78.23,78338.22,163.4,0.0,0.0,0.0]
[1776835567200,78.23,78331.79,163.4,0.0,0.0,0.0]
[1776835570221,78.23,78338.12,163.4,0.0,0.0,0.0]
[1776835572235,78.23,78329.97,163.4,0.0,0.0,0.0]
[1776835575255,78.23,78326.12,163.4,0.0,0.0,0.0]
[1776835578277,78.23,78315.09,163.4,0.0,0.0,0.0]
[1776835579284,78.23,78327.73,163.4,0.0,0.0,0.0]
[1776835580291,78.23,78331.78,163.4,0.0,0.0,0.0]
[1776835585326,78.23,78337.14,163.4,0.0,0.0,0.0]
[1776835587341,78.23,78354.81,163.4,0.0,0.0,0.0]
[1776835588348,78.23,78372.9,163.4,0.0,0.0,0.0]
[1776835591372,78.23,78375.66,163.4,0.0,0.0,0.0]
[1776835593386,78.23,78368.87,163.4,0.0,0.0,0.0]
[1776835595400,78.23,78364.78,163.4,0.0,0.0,0.0]
[1776835596289,78.23,78364.78,163.4,0.0,0.0,0.0]
[1776835596615,78.23,78353.64,163.4,0.0,0.0,0.0]
[1776835597435,78.23,78304.47,163.4,0.0,0.0,0.0]
[1776835598441,78.23,78283.87,163.4,0.0,0.0,0.0]
[1776835600223,78.23,78283.87,163.4,0.0,0.0,0.0]
[1776835600455,78.23,78288.56,163.4,0.0,0.0,0.0]
[1776835602469,78.23,78292.33,163.4,0.0,0.0,0.0]
[1776835604483,78.23,78284.86,163.4,0.0,0.0,0.0]
[1776835605491,78.23,78263.18,163.4,0.0,0.0,0.0]
[1776835610526,78.23,78265.63,163.4,0.0,0.0,0.0]
[1776835611532,78.23,78269.36,163.4,0.0,0.0,0.0]
[1776835612539,78.23,78278.75,163.4,0.0,0.0,0.0]
[1776835617574,78.23,78277.1,163.4,0.0,0.0,0.0]
[1776835621602,78.23,78273.09,163.4,0.0,0.0,0.0]
[1776835624623,78.23,78278.27,163.4,0.0,0.0,0.0]
[1776835629658,78.23,78278.67,163.4,0.0,0.0,0.0]
[1776835630665,78.23,78268.94,163.4,0.0,0.0,0.0]
[1776835631673,78.23,78251.82,163.4,0.0,0.0,0.0]
[1776835632680,78.23,78245.35,163.4,0.0,0.0,0.0]
[1776835637715,78.23,78246.33,163.4,0.0,0.0,0.0]
[1776835638722,78.23,78238.3,163.4,0.0,0.0,0.0]
[1776835639728,78.23,78231.66,163.4,0.0,0.0,0.0]
[1776835642750,78.23,78223.99,163.4,0.0,0.0,0.0]
[1776835643757,78.23,78216.86,163.4,0.0,0.0,0.0]
[1776835648794,78.23,78220.3,163.4,0.0,0.0,0.0]
[1776835649799,78.23,78214.09,163.4,0.0,0.0,0.0]
[1776835650806,78.23,78209.94,163.4,0.0,0.0,0.0]
[1776835651813,78.23,78207.9,163.4,0.0,0.0,0.0]
[1776835652822,78.23,78200.75,163.4,0.0,0.0,0.0]
[1776835654835,78.23,78196.46,163.4,0.0,0.0,0.0]
[1776835658863,78.23,78200.77,163.4,0.0,0.0,0.0]
[1776835661884,78.23,78197.0,163.4,0.0,0.0,0.0]
[1776835663898,78.23,78188.0,163.4,0.0,0.0,0.0]
[1776835664905,78.23,78166.58,163.4,0.0,0.0,0.0]
[1776835665912,78.23,78158.14,163.4,0.0,0.0,0.0]
[1776835666919,78.23,78153.62,163.4,0.0,0.0,0.0]
[1776835671954,78.23,78152.39,163.4,0.0,0.0,0.0]
[1776835672961,78.23,78145.38,163.4,0.0,0.0,0.0]
[1776835676989,78.23,78138.11,163.4,0.0,0.0,0.0]
[1776835677996,78.23,78144.7,163.4,0.0,0.0,0.0]
[1776835680017,78.23,78140.93,163.4,0.0,0.0,0.0]
[1776835685478,78.23,78144.46,163.4,0.0,0.0,0.0]
[1776835685049,78.23,78136.37,163.4,0.0,0.0,0.0]
[1776835686498,78.23,78136.37,163.4,0.0,0.0,0.0]
[1776835686518,78.23,78200.01,163.4,0.0,0.0,0.0]
[1776835687347,78.23,78255.99,163.4,0.0,0.0,0.0]
[1776835689084,78.23,78251.2,163.4,0.0,0.0,0.0]
[1776835693114,78.23,78256.69,163.4,0.0,0.0,0.0]
[1776835695128,78.23,78261.81,163.4,0.0,0.0,0.0]
[1776835699155,78.23,78258.12,163.4,0.0,0.0,0.0]
[1776835700164,78.23,78251.89,163.4,0.0,0.0,0.0]
[1776835701172,78.23,78247.31,163.4,0.0,0.0,0.0]
[1776835702179,78.23,78236.23,163.4,0.0,0.0,0.0]
[1776835704193,78.23,78230.03,163.4,0.0,0.0,0.0]
[1776835706207,78.23,78225.88,163.4,0.0,0.0,0.0]
[1776835711242,78.23,78226.93,163.4,0.0,0.0,0.0]
[1776835712111,78.23,78226.93,163.4,0.0,0.0,0.0]
[1776835712261,78.23,78250.48,163.4,0.0,0.0,0.0]
[1776835713040,78.23,78250.48,163.4,0.0,0.0,0.0]
[1776835713264,78.23,78278.38,163.4,0.0,0.0,0.0]
[1776835717292,78.23,78272.98,163.4,0.0,0.0,0.0]
[1776835722327,78.23,78273.88,163.4,0.0,0.0,0.0]
[1776835727362,78.23,78273.73,163.4,0.0,0.0,0.0]
[1776835730748,78.23,78275.17,163.4,0.0,0.0,0.0]
[1776835732048,78.23,78274.78,163.4,0.0,0.0,0.0]
[1776835735419,78.23,78281.65,163.4,0.0,0.0,0.0]
[1776835737433,78.23,78277.22,163.4,0.0,0.0,0.0]
[1776835739449,78.23,78282.89,163.4,0.0,0.0,0.0]
[1776835743475,78.23,78298.51,163.4,0.0,0.0,0.0]
[1776835748509,78.23,78291.89,163.4,0.0,0.0,0.0]
[1776835750524,78.23,78286.11,163.4,0.0,0.0,0.0]
[1776835751531,78.23,78275.24,163.4,0.0,0.0,0.0]
[1776835754553,78.23,78262.15,163.4,0.0,0.0,0.0]
[1776835756568,78.23,78255.39,163.4,0.0,0.0,0.0]
[1776835761603,78.23,78256.56,163.4,0.0,0.0,0.0]
[1776835763617,78.23,78252.74,163.4,0.0,0.0,0.0]
[1776835768652,78.23,78249.63,163.4,0.0,0.0,0.0]
[1776835771673,78.23,78255.32,163.4,0.0,0.0,0.0]
[1776835776709,78.23,78258.04,163.4,0.0,0.0,0.0]
[1776835780737,78.23,78253.99,163.4,0.0,0.0,0.0]
[1776835785772,78.23,78250.83,163.4,0.0,0.0,0.0]
[1776835790806,78.23,78250.86,163.4,0.0,0.0,0.0]
[1776835791813,78.23,78256.11,163.4,0.0,0.0,0.0]
[1776835795842,78.23,78261.28,163.4,0.0,0.0,0.0]
[1776835800877,78.23,78260.47,163.4,0.0,0.0,0.0]
[1776835801884,78.23,78275.22,163.4,0.0,0.0,0.0]
[1776835802895,78.23,78284.95,163.4,0.0,0.0,0.0]
[1776835807930,78.23,78281.01,163.4,0.0,0.0,0.0]
[1776835808937,78.23,78269.74,163.4,0.0,0.0,0.0]
[1776835809944,78.23,78260.96,163.4,0.0,0.0,0.0]
[1776835813972,78.23,78287.92,163.4,0.0,0.0,0.0]
[1776835814984,78.23,78294.14,163.4,0.0,0.0,0.0]
[1776835818005,78.23,78284.8,163.4,0.0,0.0,0.0]
[1776835819012,78.23,78310.17,163.4,0.0,0.0,0.0]
[1776835820021,78.23,78323.01,163.4,0.0,0.0,0.0]
[1776835821027,78.23,78317.47,163.4,0.0,0.0,0.0]
[1776835822034,78.23,78312.4,163.4,0.0,0.0,0.0]
[1776835823087,78.23,78305.27,163.4,0.0,0.0,0.0]
[1776835824062,78.23,78323.44,163.4,0.0,0.0,0.0]
[1776835825067,78.23,78329.62,163.4,0.0,0.0,0.0]
[1776835829101,78.23,78320.56,163.4,0.0,0.0,0.0]
[1776835830109,78.23,78310.75,163.4,0.0,0.0,0.0]
[1776835831116,78.23,78306.99,163.4,0.0,0.0,0.0]
[1776835833130,78.23,78298.96,163.4,0.0,0.0,0.0]
[1776835834137,78.23,78313.31,163.4,0.0,0.0,0.0]
[1776835836151,78.23,78318.36,163.4,0.0,0.0,0.0]
[1776835837158,78.23,78329.07,163.4,0.0,0.0,0.0]
[1776835839172,78.23,78318.57,163.4,0.0,0.0,0.0]
[1776835842194,78.23,78311.17,163.4,0.0,0.0,0.0]
[1776835847232,78.23,78307.24,163.4,0.0,0.0,0.0]
[1776835848239,78.23,78294.4,163.4,0.0,0.0,0.0]
[1776835849246,78.23,78288.1,163.4,0.0,0.0,0.0]
[1776835850253,78.23,78280.2,163.4,0.0,0.0,0.0]
[1776835851264,78.23,78272.6,163.4,0.0,0.0,0.0]
[1776835852269,78.23,78264.71,163.4,0.0,0.0,0.0]
[1776835853276,78.23,78257.78,163.4,0.0,0.0,0.0]
[1776835858311,78.23,78255.0,163.4,0.0,0.0,0.0]
[1776835859318,78.23,78246.66,163.4,0.0,0.0,0.0]
[1776835860325,78.23,78240.45,163.4,0.0,0.0,0.0]
[1776835861332,78.23,78244.66,163.4,0.0,0.0,0.0]
[1776835865360,78.23,78237.84,163.4,0.0,0.0,0.0]
[1776835870396,78.23,78237.0,163.4,0.0,0.0,0.0]
[1776835871403,78.23,78246.4,163.4,0.0,0.0,0.0]
[1776835872410,78.23,78253.43,163.4,0.0,0.0,0.0]
[1776835873536,78.23,78257.91,163.4,0.0,0.0,0.0]
[1776835877449,78.23,78252.52,163.4,0.0,0.0,0.0]
[1776835878456,78.23,78261.3,163.4,0.0,0.0,0.0]
[1776835880470,78.23,78266.6,163.4,0.0,0.0,0.0]
[1776835883491,78.23,78262.59,163.4,0.0,0.0,0.0]
[1776835885505,78.23,78250.69,163.4,0.0,0.0,0.0]
[1776835890541,78.23,78246.41,163.4,0.0,0.0,0.0]
[1776835891548,78.23,78241.92,163.4,0.0,0.0,0.0]
[1776835896583,78.23,78240.85,163.4,0.0,0.0,0.0]
[1776835901617,78.23,78241.35,163.4,0.0,0.0,0.0]
[1776835902625,78.23,78230.19,163.4,0.0,0.0,0.0]
[1776835905646,78.23,78223.66,163.4,0.0,0.0,0.0]
[1776835906653,78.23,78216.89,163.4,0.0,0.0,0.0]
[1776835910681,78.23,78209.15,163.4,0.0,0.0,0.0]
[1776835912695,78.23,78205.4,163.4,0.0,0.0,0.0]
[1776835915716,78.23,78199.95,163.4,0.0,0.0,0.0]
[1776835918737,78.23,78203.64,163.4,0.0,0.0,0.0]
[1776835921758,78.23,78207.77,163.4,0.0,0.0,0.0]
[1776835926793,78.23,78206.8,163.4,0.0,0.0,0.0]
[1776835931831,78.23,78208.28,163.4,0.0,0.0,0.0]
[1776835933845,78.23,78202.98,163.4,0.0,0.0,0.0]
[1776835936866,78.23,78192.9,163.4,0.0,0.0,0.0]
[1776835937873,78.23,78183.56,163.4,0.0,0.0,0.0]
[1776835941901,78.23,78179.63,163.4,0.0,0.0,0.0]
[1776835943815,78.23,78167.02,163.4,0.0,0.0,0.0]
[1776835945144,78.23,78158.9,163.4,0.0,0.0,0.0]
[1776835945929,78.23,78154.56,163.4,0.0,0.0,0.0]
[1776835950965,78.23,78151.67,163.4,0.0,0.0,0.0]
[1776835951972,78.23,78140.91,163.4,0.0,0.0,0.0]
[1776835954153,78.23,78130.39,163.4,0.0,0.0,0.0]
[1776835955999,78.23,78124.73,163.4,0.0,0.0,0.0]
[1776835958014,78.23,78131.26,163.4,0.0,0.0,0.0]
[1776835959021,78.23,78126.86,163.4,0.0,0.0,0.0]
[1776835961061,78.23,78131.16,163.4,0.0,0.0,0.0]
[1776835963069,78.23,78137.59,163.4,0.0,0.0,0.0]
[1776835967385,78.23,78161.89,163.4,0.0,0.0,0.0]
[1776835968106,78.23,78189.7,163.4,0.0,0.0,0.0]
[1776835971128,78.23,78180.88,163.4,0.0,0.0,0.0]
[1776835972136,78.23,78190.55,163.4,0.0,0.0,0.0]
[1776835973143,78.23,78197.89,163.4,0.0,0.0,0.0]
[1776835978179,78.23,78198.77,163.4,0.0,0.0,0.0]
[1776835980193,78.23,78204.45,163.4,0.0,0.0,0.0]
[1776835982207,78.23,78199.69,163.4,0.0,0.0,0.0]
[1776835984221,78.23,78203.51,163.4,0.0,0.0,0.0]
[1776835988123,78.23,78202.56,163.4,0.0,0.0,0.0]
[1776835988274,78.23,78222.98,163.4,0.0,0.0,0.0]
[1776835989256,78.23,78282.29,163.4,0.0,0.0,0.0]
[1776835990457,78.23,78290.06,163.4,0.0,0.0,0.0]
[1776835991199,78.23,78290.06,163.4,0.0,0.0,0.0]
[1776835996304,78.23,78288.05,163.4,0.0,0.0,0.0]
[1776835999326,78.23,78294.83,163.4,0.0,0.0,0.0]
[1776836000334,78.23,78299.02,163.4,0.0,0.0,0.0]
[1776836002348,78.23,78303.57,163.4,0.0,0.0,0.0]
[1776836007384,78.23,78305.49,163.4,0.0,0.0,0.0]
[1776836011412,78.23,78304.25,163.4,0.0,0.0,0.0]
[1776836013426,78.23,78298.96,163.4,0.0,0.0,0.0]
[1776836018464,78.23,78294.69,163.4,0.0,0.0,0.0]
[1776836023499,78.23,78295.01,163.4,0.0,0.0,0.0]
[1776836026520,78.23,78282.8,163.4,0.0,0.0,0.0]
[1776836027527,78.23,78275.82,163.4,0.0,0.0,0.0]
[1776836032564,78.23,78286.08,163.4,0.0,0.0,0.0]
[1776836036592,78.23,78281.85,163.4,0.0,0.0,0.0]
[1776836038605,78.23,78274.46,163.4,0.0,0.0,0.0]
[1776836039615,78.23,78269.13,163.4,0.0,0.0,0.0]
[1776836040623,78.23,78275.29,163.4,0.0,0.0,0.0]
[1776836044652,78.23,78271.4,163.4,0.0,0.0,0.0]
[1776836048679,78.23,78265.07,163.4,0.0,0.0,0.0]
[1776836053714,78.23,78264.99,163.4,0.0,0.0,0.0]
[1776836058749,78.23,78267.84,163.4,0.0,0.0,0.0]
[1776836061770,78.23,78274.56,163.4,0.0,0.0,0.0]
[1776836062777,78.23,78270.39,163.4,0.0,0.0,0.0]
[1776836063826,78.23,78265.67,163.4,0.0,0.0,0.0]
[1776836065798,78.23,78252.69,163.4,0.0,0.0,0.0]
[1776836066805,78.23,78228.49,163.4,0.0,0.0,0.0]
[1776836067812,78.23,78222.05,163.4,0.0,0.0,0.0]
[1776836069826,78.23,78218.03,163.4,0.0,0.0,0.0]
[1776836070833,78.23,78211.3,163.4,0.0,0.0,0.0]
[1776836071840,78.23,78210.2,163.4,0.0,0.0,0.0]
[1776836076875,78.23,78208.15,163.4,0.0,0.0,0.0]
[1776836077882,78.23,78200.3,163.4,0.0,0.0,0.0]
[1776836078889,78.23,78193.17,163.4,0.0,0.0,0.0]
[1776836079896,78.23,78185.08,163.4,0.0,0.0,0.0]
[1776836080903,78.23,78192.46,163.4,0.0,0.0,0.0]
[1776836083929,78.23,78198.51,163.4,0.0,0.0,0.0]
[1776836084932,78.23,78206.76,163.4,0.0,0.0,0.0]
[1776836088960,78.23,78212.84,163.4,0.0,0.0,0.0]
[1776836089967,78.23,78208.57,163.4,0.0,0.0,0.0]
[1776836090974,78.23,78204.7,163.4,0.0,0.0,0.0]
[1776836091981,78.23,78200.81,163.4,0.0,0.0,0.0]
[1776836092987,78.23,78196.26,163.4,0.0,0.0,0.0]
[1776836096012,78.23,78201.42,163.4,0.0,0.0,0.0]
[1776836098025,78.23,78197.77,163.4,0.0,0.0,0.0]
[1776836100041,78.23,78193.65,163.4,0.0,0.0,0.0]
[1776836101050,78.23,78184.49,163.4,0.0,0.0,0.0]
[1776836102056,78.23,78177.43,163.4,0.0,0.0,0.0]
[1776836106083,78.23,78173.65,163.4,0.0,0.0,0.0]
[1776836107091,78.23,78177.67,163.4,0.0,0.0,0.0]
[1776836109105,78.23,78184.32,163.4,0.0,0.0,0.0]
[1776836112126,78.23,78188.84,163.4,0.0,0.0,0.0]
[1776836113133,78.23,78193.17,163.4,0.0,0.0,0.0]
[1776836114140,78.23,78207.25,163.4,0.0,0.0,0.0]
[1776836118168,78.23,78201.89,163.4,0.0,0.0,0.0]
[1776836122196,78.23,78197.36,163.4,0.0,0.0,0.0]
[1776836123203,78.23,78193.39,163.4,0.0,0.0,0.0]
[1776836125217,78.23,78188.51,163.4,0.0,0.0,0.0]
[1776836130252,78.23,78190.9,163.4,0.0,0.0,0.0]
[1776836131259,78.23,78189.91,163.4,0.0,0.0,0.0]
[1776836132364,78.23,78211.2,163.4,0.0,0.0,0.0]
[1776836133276,78.23,78223.66,163.4,0.0,0.0,0.0]
[1776836134283,78.23,78229.36,163.4,0.0,0.0,0.0]
[1776836135290,78.23,78233.77,163.4,0.0,0.0,0.0]
[1776836139318,78.23,78238.56,163.4,0.0,0.0,0.0]
[1776836142339,78.23,78242.94,163.4,0.0,0.0,0.0]
[1776836145360,78.23,78237.2,163.4,0.0,0.0,0.0]
[1776836146367,78.23,78231.22,163.4,0.0,0.0,0.0]
[1776836148381,78.23,78226.36,163.4,0.0,0.0,0.0]
[1776836150395,78.23,78221.87,163.4,0.0,0.0,0.0]
[1776836155430,78.23,78230.81,163.4,0.0,0.0,0.0]
[1776836158451,78.23,78236.91,163.4,0.0,0.0,0.0]
[1776836163485,78.23,78233.94,163.4,0.0,0.0,0.0]
[1776836164493,78.23,78238.18,163.4,0.0,0.0,0.0]
[1776836169528,78.23,78234.13,163.4,0.0,0.0,0.0]
[1776836171542,78.23,78209.69,163.4,0.0,0.0,0.0]
[1776836172549,78.23,78194.59,163.4,0.0,0.0,0.0]
[1776836177584,78.23,78193.19,163.4,0.0,0.0,0.0]
[1776836180605,78.23,78197.56,163.4,0.0,0.0,0.0]
[1776836185640,78.23,78200.98,163.4,0.0,0.0,0.0]
[1776836190675,78.23,78196.39,163.4,0.0,0.0,0.0]
[1776836191682,78.23,78196.46,163.4,0.0,0.0,0.0]
[1776836193696,78.23,78200.07,163.4,0.0,0.0,0.0]
[1776836194703,78.23,78195.85,163.4,0.0,0.0,0.0]
[1776836195710,78.23,78182.07,163.4,0.0,0.0,0.0]
[1776836197021,78.23,78176.67,163.4,0.0,0.0,0.0]
[1776836199739,78.23,78173.05,163.4,0.0,0.0,0.0]
[1776836203767,78.23,78163.85,163.4,0.0,0.0,0.0]
[1776836208803,78.23,78160.22,163.4,0.0,0.0,0.0]
[1776836211825,78.23,78153.72,163.4,0.0,0.0,0.0]
[1776836212832,78.23,78147.99,163.4,0.0,0.0,0.0]
[1776836213839,78.23,78143.64,163.4,0.0,0.0,0.0]
[1776836214846,78.23,78136.05,163.4,0.0,0.0,0.0]
[1776836217867,78.23,78129.45,163.4,0.0,0.0,0.0]
[1776836222902,78.23,78125.65,163.4,0.0,0.0,0.0]
[1776836224915,78.23,78120.99,163.4,0.0,0.0,0.0]
[1776836227937,78.23,78115.15,163.4,0.0,0.0,0.0]
[1776836229951,78.23,78105.52,163.4,0.0,0.0,0.0]
[1776836234985,78.23,78106.39,163.4,0.0,0.0,0.0]
[1776836237000,78.23,78102.32,163.4,0.0,0.0,0.0]
[1776836238007,78.23,78094.23,163.4,0.0,0.0,0.0]
[1776836240021,78.23,78089.68,163.4,0.0,0.0,0.0]
[1776836243042,78.23,78085.49,163.4,0.0,0.0,0.0]
[1776836246063,78.23,78097.8,163.4,0.0,0.0,0.0]
[1776836247070,78.23,78101.69,163.4,0.0,0.0,0.0]
[1776836249084,78.23,78105.37,163.4,0.0,0.0,0.0]
[1776836251099,78.23,78106.9,163.4,0.0,0.0,0.0]
[1776836253114,78.23,78112.55,163.4,0.0,0.0,0.0]
[1776836258149,78.23,78119.18,163.4,0.0,0.0,0.0]
[1776836261170,78.23,78128.15,163.4,0.0,0.0,0.0]
[1776836263184,78.23,78123.8,163.4,0.0,0.0,0.0]
[1776836267212,78.23,78129.63,163.4,0.0,0.0,0.0]
[1776836270233,78.23,78133.58,163.4,0.0,0.0,0.0]
[1776836275268,78.23,78124.17,163.4,0.0,0.0,0.0]
[1776836280304,78.23,78125.69,163.4,0.0,0.0,0.0]
[1776836281310,78.23,78120.05,163.4,0.0,0.0,0.0]
[1776836284332,78.23,78113.07,163.4,0.0,0.0,0.0]
[1776836288360,78.23,78117.97,163.4,0.0,0.0,0.0]
[1776836293395,78.23,78119.23,163.4,0.0,0.0,0.0]
[1776836297423,78.23,78115.21,163.4,0.0,0.0,0.0]
[1776836300444,78.23,78109.58,163.4,0.0,0.0,0.0]
[1776836303465,78.23,78101.74,163.4,0.0,0.0,0.0]
[1776836306486,78.23,78107.03,163.4,0.0,0.0,0.0]
[1776836311521,78.23,78106.38,163.4,0.0,0.0,0.0]
[1776836312528,78.23,78114.48,163.4,0.0,0.0,0.0]
[1776836314541,78.23,78109.27,163.4,0.0,0.0,0.0]
[1776836318569,78.23,78099.82,163.4,0.0,0.0,0.0]
[1776836320584,78.23,78095.27,163.4,0.0,0.0,0.0]
[1776836321591,78.23,78089.11,163.4,0.0,0.0,0.0]
[1776836323605,78.23,78079.56,163.4,0.0,0.0,0.0]
[1776836327633,78.23,78074.25,163.4,0.0,0.0,0.0]
[1776836328640,78.23,78069.9,163.4,0.0,0.0,0.0]
[1776836332668,78.23,78057.47,163.4,0.0,0.0,0.0]
[1776836337703,78.23,78055.04,163.4,0.0,0.0,0.0]
[1776836338709,78.23,78050.73,163.4,0.0,0.0,0.0]
[1776836343745,78.23,78054.49,163.4,0.0,0.0,0.0]
[1776836348780,78.23,78050.03,163.4,0.0,0.0,0.0]
[1776836351806,78.23,78053.85,163.4,0.0,0.0,0.0]
[1776836353820,78.23,78060.49,163.4,0.0,0.0,0.0]
[1776836355841,78.23,78056.83,163.4,0.0,0.0,0.0]
[1776836357855,78.23,78051.01,163.4,0.0,0.0,0.0]
[1776836362889,78.23,78051.42,163.4,0.0,0.0,0.0]
[1776836368932,78.23,78049.51,163.4,0.0,0.0,0.0]
[1776836371953,78.23,78048.16,163.4,0.0,0.0,0.0]
[1776836375981,78.23,78053.39,163.4,0.0,0.0,0.0]
[1776836381018,78.23,78049.73,163.4,0.0,0.0,0.0]
[1776836385046,78.23,78045.34,163.4,0.0,0.0,0.0]
[1776836387060,78.23,78041.54,163.4,0.0,0.0,0.0]
[1776836388067,78.23,78037.49,163.4,0.0,0.0,0.0]
[1776836392096,78.23,78030.56,163.4,0.0,0.0,0.0]
[1776836395116,78.23,78037.83,163.4,0.0,0.0,0.0]
[1776836400152,78.23,78038.1,163.4,0.0,0.0,0.0]
[1776836402166,78.23,78033.16,163.4,0.0,0.0,0.0]
[1776836403174,78.23,78027.6,163.4,0.0,0.0,0.0]
[1776836404180,78.23,78020.84,163.4,0.0,0.0,0.0]
[1776836405187,78.23,78015.31,163.4,0.0,0.0,0.0]
[1776836406194,78.23,78008.98,163.4,0.0,0.0,0.0]
[1776836408208,78.23,78016.31,163.4,0.0,0.0,0.0]
[1776836409215,78.23,78020.0,163.4,0.0,0.0,0.0]
[1776836410222,78.23,78024.25,163.4,0.0,0.0,0.0]
[1776836411229,78.23,78030.27,163.4,0.0,0.0,0.0]
[1776836412236,78.23,78034.5,163.4,0.0,0.0,0.0]
[1776836413196,78.23,78034.5,163.4,0.0,0.0,0.0]
[1776836413262,78.23,78064.77,163.4,0.0,0.0,0.0]
[1776836413854,78.23,78064.77,163.4,0.0,0.0,0.0]
[1776836414250,78.23,78078.93,163.4,0.0,0.0,0.0]
[1776836416264,78.23,78073.91,163.4,0.0,0.0,0.0]
[1776836417271,78.23,78068.72,163.4,0.0,0.0,0.0]
[1776836418278,78.23,78064.18,163.4,0.0,0.0,0.0]
[1776836420292,78.23,78069.46,163.4,0.0,0.0,0.0]
[1776836421300,78.23,78096.61,163.4,0.0,0.0,0.0]
[1776836422306,78.23,78108.49,163.4,0.0,0.0,0.0]
[1776836427343,78.23,78111.12,163.4,0.0,0.0,0.0]
[1776836431371,78.23,78111.43,163.4,0.0,0.0,0.0]
[1776836432378,78.23,78135.52,163.4,0.0,0.0,0.0]
[1776836433385,78.23,78142.62,163.4,0.0,0.0,0.0]
[1776836438420,78.23,78144.06,163.4,0.0,0.0,0.0]
[1776836441873,78.23,78143.81,163.4,0.0,0.0,0.0]
[1776836442451,78.23,78195.49,163.4,0.0,0.0,0.0]
[1776836442810,78.23,78195.49,163.4,0.0,0.0,0.0]
[1776836443456,78.23,78204.58,163.4,0.0,0.0,0.0]
[1776836448491,78.23,78207.28,163.4,0.0,0.0,0.0]
[1776836452519,78.23,78199.43,163.4,0.0,0.0,0.0]
[1776836453526,78.23,78193.31,163.4,0.0,0.0,0.0]
[1776836456255,78.23,78191.6,163.4,0.0,0.0,0.0]
[1776836457246,78.23,78190.64,163.4,0.0,0.0,0.0]
[1776836457328,78.23,78218.55,163.4,0.0,0.0,0.0]
[1776836458439,78.23,78230.27,163.4,0.0,0.0,0.0]
[1776836458563,78.23,78237.05,163.4,0.0,0.0,0.0]
[1776836463598,78.23,78235.13,163.4,0.0,0.0,0.0]
[1776836467716,78.23,78256.05,163.4,0.0,0.0,0.0]
[1776836468646,78.23,78274.22,163.4,0.0,0.0,0.0]
[1776836469652,78.23,78283.61,163.4,0.0,0.0,0.0]
[1776836470659,78.23,78289.68,163.4,0.0,0.0,0.0]
[1776836475695,78.23,78287.9,163.4,0.0,0.0,0.0]
[1776836477270,78.23,78287.9,163.4,0.0,0.0,0.0]
[1776836477733,78.23,78285.05,163.4,0.0,0.0,0.0]
[1776836477765,78.23,78339.64,163.4,0.0,0.0,0.0]
[1776836478729,78.23,78351.74,163.4,0.0,0.0,0.0]
[1776836480743,78.23,78343.71,163.4,0.0,0.0,0.0]
[1776836481750,78.23,78325.62,163.4,0.0,0.0,0.0]
[1776836482758,78.23,78317.44,163.4,0.0,0.0,0.0]
[1776836484771,78.23,78344.66,163.4,0.0,0.0,0.0]
[1776836485778,78.23,78349.67,163.4,0.0,0.0,0.0]
[1776836489806,78.23,78337.15,163.4,0.0,0.0,0.0]
[1776836490813,78.23,78321.09,163.4,0.0,0.0,0.0]
[1776836491821,78.23,78315.69,163.4,0.0,0.0,0.0]
[1776836496855,78.23,78312.84,163.4,0.0,0.0,0.0]
[1776836498869,78.23,78307.97,163.4,0.0,0.0,0.0]
[1776836500883,78.23,78300.5,163.4,0.0,0.0,0.0]
[1776836502898,78.23,78294.84,163.4,0.0,0.0,0.0]
[1776836504912,78.23,78288.46,163.4,0.0,0.0,0.0]
[1776836506925,78.23,78283.65,163.4,0.0,0.0,0.0]
[1776836510954,78.23,78278.73,163.4,0.0,0.0,0.0]
[1776836513975,78.23,78259.75,163.4,0.0,0.0,0.0]
[1776836517652,78.23,78257.99,163.4,0.0,0.0,0.0]
[1776836516996,78.23,78253.07,163.4,0.0,0.0,0.0]
[1776836518579,78.23,78253.07,163.4,0.0,0.0,0.0]
[1776836518006,78.23,78221.05,163.4,0.0,0.0,0.0]
[1776836519012,78.23,78200.8,163.4,0.0,0.0,0.0]
[1776836522035,78.23,78205.01,163.4,0.0,0.0,0.0]
[1776836526063,78.23,78200.69,163.4,0.0,0.0,0.0]
[1776836531098,78.23,78202.6,163.4,0.0,0.0,0.0]
[1776836533112,78.23,78195.78,163.4,0.0,0.0,0.0]
[1776836535129,78.23,78188.55,163.4,0.0,0.0,0.0]
[1776836540163,78.23,78186.78,163.4,0.0,0.0,0.0]
[1776836541170,78.23,78198.43,163.4,0.0,0.0,0.0]
[1776836544193,78.23,78190.28,163.4,0.0,0.0,0.0]
[1776836545199,78.23,78185.43,163.4,0.0,0.0,0.0]
[1776836546207,78.23,78179.08,163.4,0.0,0.0,0.0]
[1776836549228,78.23,78175.3,163.4,0.0,0.0,0.0]
[1776836551242,78.23,78172.76,163.4,0.0,0.0,0.0]
[1776836554263,78.23,78161.46,163.4,0.0,0.0,0.0]
[1776836555270,78.23,78151.9,163.4,0.0,0.0,0.0]
[1776836560304,78.23,78148.35,163.4,0.0,0.0,0.0]
[1776836563326,78.23,78141.71,163.4,0.0,0.0,0.0]
[1776836564333,78.23,78147.13,163.4,0.0,0.0,0.0]
[1776836569374,78.23,78161.69,163.4,0.0,0.0,0.0]
[1776836570381,78.23,78155.33,163.4,0.0,0.0,0.0]
[1776836572435,78.23,78149.69,163.4,0.0,0.0,0.0]
[1776836574451,78.23,78146.13,163.4,0.0,0.0,0.0]
[1776836579486,78.23,78147.23,163.4,0.0,0.0,0.0]
[1776836581500,78.23,78140.83,163.4,0.0,0.0,0.0]
[1776836586538,78.23,78139.76,163.4,0.0,0.0,0.0]
[1776836591573,78.23,78140.2,163.4,0.0,0.0,0.0]
[1776836594602,78.23,78147.26,163.4,0.0,0.0,0.0]
[1776836596616,78.23,78138.05,163.4,0.0,0.0,0.0]
[1776836598629,78.23,78132.61,163.4,0.0,0.0,0.0]
[1776836603666,78.23,78134.49,163.4,0.0,0.0,0.0]
[1776836608701,78.23,78132.1,163.4,0.0,0.0,0.0]
[1776836611722,78.23,78133.95,163.4,0.0,0.0,0.0]
[1776836613736,78.23,78146.83,163.4,0.0,0.0,0.0]
[1776836615749,78.23,78150.65,163.4,0.0,0.0,0.0]
[1776836620785,78.23,78150.2,163.4,0.0,0.0,0.0]
[1776836625820,78.23,78149.91,163.4,0.0,0.0,0.0]
[1776836630855,78.23,78162.5,163.4,0.0,0.0,0.0]
[1776836632869,78.23,78157.06,163.4,0.0,0.0,0.0]
[1776836634883,78.23,78152.54,163.4,0.0,0.0,0.0]
[1776836635891,78.23,78159.89,163.4,0.0,0.0,0.0]
[1776836637793,78.23,78158.08,163.4,0.0,0.0,0.0]
[1776836638876,78.23,78159.41,163.4,0.0,0.0,0.0]
[1776836643947,78.23,78160.01,163.4,0.0,0.0,0.0]
[1776836648981,78.23,78162.2,163.4,0.0,0.0,0.0]
[1776836649989,78.23,78165.85,163.4,0.0,0.0,0.0]
[1776836652004,78.23,78158.57,163.4,0.0,0.0,0.0]
[1776836657038,78.23,78161.73,163.4,0.0,0.0,0.0]
[1776836662073,78.23,78160.37,163.4,0.0,0.0,0.0]
[1776836665094,78.23,78153.76,163.4,0.0,0.0,0.0]
[1776836668114,78.23,78149.1,163.4,0.0,0.0,0.0]
[1776836671136,78.23,78144.56,163.4,0.0,0.0,0.0]
[1776836672147,78.23,78140.07,163.4,0.0,0.0,0.0]
[1776836674165,78.23,78134.46,163.4,0.0,0.0,0.0]
[1776836676179,78.23,78130.42,163.4,0.0,0.0,0.0]
[1776836679200,78.23,78133.97,163.4,0.0,0.0,0.0]
[1776836684235,78.23,78134.28,163.4,0.0,0.0,0.0]
[1776836689270,78.23,78129.48,163.4,0.0,0.0,0.0]
[1776836694305,78.23,78128.99,163.4,0.0,0.0,0.0]
[1776836698333,78.23,78134.68,163.4,0.0,0.0,0.0]
[1776836701354,78.23,78128.39,163.4,0.0,0.0,0.0]
[1776836705382,78.23,78116.89,163.4,0.0,0.0,0.0]
[1776836707396,78.23,78113.21,163.4,0.0,0.0,0.0]
[1776836709410,78.23,78108.26,163.4,0.0,0.0,0.0]
[1776836712431,78.23,78102.77,163.4,0.0,0.0,0.0]
[1776836713438,78.23,78110.77,163.4,0.0,0.0,0.0]
[1776836716460,78.23,78119.39,163.4,0.0,0.0,0.0]
[1776836721496,78.23,78120.54,163.4,0.0,0.0,0.0]
[1776836723509,78.23,78114.57,163.4,0.0,0.0,0.0]
[1776836728545,78.23,78109.57,163.4,0.0,0.0,0.0]
[1776836731567,78.23,78105.79,163.4,0.0,0.0,0.0]
[1776836736602,78.23,78108.15,163.4,0.0,0.0,0.0]
[1776836741636,78.23,78111.84,163.4,0.0,0.0,0.0]
[1776836744664,78.23,78116.73,163.4,0.0,0.0,0.0]
[1776836746681,78.23,78110.61,163.4,0.0,0.0,0.0]
[1776836751716,78.23,78108.49,163.4,0.0,0.0,0.0]
[1776836753730,78.23,78125.53,163.4,0.0,0.0,0.0]
[1776836754737,78.23,78131.2,163.4,0.0,0.0,0.0]
[1776836755744,78.23,78139.95,163.4,0.0,0.0,0.0]
[1776836760781,78.23,78120.42,163.4,0.0,0.0,0.0]
[1776836761788,78.23,78113.73,163.4,0.0,0.0,0.0]
[1776836762796,78.23,78108.15,163.4,0.0,0.0,0.0]
[1776836763801,78.23,78099.27,163.4,0.0,0.0,0.0]
[1776836768837,78.23,78096.09,163.4,0.0,0.0,0.0]
[1776836773312,78.23,78093.65,163.4,0.0,0.0,0.0]
[1776836773873,78.23,78131.1,163.4,0.0,0.0,0.0]
[1776836774153,78.23,78131.1,163.4,0.0,0.0,0.0]
[1776836774880,78.23,78138.19,163.4,0.0,0.0,0.0]
[1776836776896,78.23,78143.03,163.4,0.0,0.0,0.0]
[1776836781929,78.23,78141.8,163.4,0.0,0.0,0.0]
[1776836783944,78.23,78135.88,163.4,0.0,0.0,0.0]
[1776836784951,78.23,78128.57,163.4,0.0,0.0,0.0]
[1776836785958,78.23,78123.71,163.4,0.0,0.0,0.0]
[1776836786965,78.23,78118.21,163.4,0.0,0.0,0.0]
[1776836792000,78.23,78117.31,163.4,0.0,0.0,0.0]
[1776836795021,78.23,78113.4,163.4,0.0,0.0,0.0]
[1776836798046,78.23,78126.71,163.4,0.0,0.0,0.0]
[1776836799052,78.23,78140.55,163.4,0.0,0.0,0.0]
[1776836803080,78.23,78135.94,163.4,0.0,0.0,0.0]
[1776836804087,78.23,78130.83,163.4,0.0,0.0,0.0]
[1776836806101,78.23,78136.18,163.4,0.0,0.0,0.0]
[1776836808116,78.23,78131.15,163.4,0.0,0.0,0.0]
[1776836810129,78.23,78125.38,163.4,0.0,0.0,0.0]
[1776836811145,78.23,78119.61,163.4,0.0,0.0,0.0]
[1776836816180,78.23,78116.64,163.4,0.0,0.0,0.0]
[1776836821217,78.23,78111.87,163.4,0.0,0.0,0.0]
[1776836822224,78.23,78105.38,163.4,0.0,0.0,0.0]
[1776836824258,78.23,78115.68,163.4,0.0,0.0,0.0]
[1776836828286,78.23,78128.09,163.4,0.0,0.0,0.0]
[1776836832346,78.23,78128.1,163.4,0.0,0.0,0.0]
[1776836838410,78.23,78126.35,163.4,0.0,0.0,0.0]
[1776836839418,78.23,78130.54,163.4,0.0,0.0,0.0]
[1776836843446,78.23,78125.14,163.4,0.0,0.0,0.0]
[1776836845460,78.23,78121.42,163.4,0.0,0.0,0.0]
[1776836847474,78.23,78126.42,163.4,0.0,0.0,0.0]
[1776836851502,78.23,78123.5,163.4,0.0,0.0,0.0]
[1776836855533,78.23,78131.42,163.4,0.0,0.0,0.0]
[1776836856540,78.23,78137.27,163.4,0.0,0.0,0.0]
[1776836857547,78.23,78148.17,163.4,0.0,0.0,0.0]
[1776836860568,78.23,78140.03,163.4,0.0,0.0,0.0]
[1776836865605,78.23,78138.22,163.4,0.0,0.0,0.0]
[1776836868627,78.23,78133.76,163.4,0.0,0.0,0.0]
[1776836872655,78.23,78137.88,163.4,0.0,0.0,0.0]
[1776836877690,78.23,78133.86,163.4,0.0,0.0,0.0]
[1776836878648,78.23,78133.86,163.4,0.0,0.0,0.0]
[1776836880711,78.23,78115.52,163.4,0.0,0.0,0.0]
[1776836881718,78.23,78105.38,163.4,0.0,0.0,0.0]
[1776836883732,78.23,78100.85,163.4,0.0,0.0,0.0]
[1776836888772,78.23,78102.21,163.4,0.0,0.0,0.0]
[1776836893807,78.23,78104.7,163.4,0.0,0.0,0.0]
[1776836898842,78.23,78113.54,163.4,0.0,0.0,0.0]
[1776836903876,78.23,78114.95,163.4,0.0,0.0,0.0]
[1776836909920,78.23,78111.44,163.4,0.0,0.0,0.0]
[1776836911933,78.23,78109.45,163.4,0.0,0.0,0.0]
[1776836914953,78.23,78105.22,163.4,0.0,0.0,0.0]
[1776836917978,78.23,78095.15,163.4,0.0,0.0,0.0]
[1776836923012,78.23,78089.66,163.4,0.0,0.0,0.0]
[1776836926032,78.23,78085.95,163.4,0.0,0.0,0.0]
[1776836928046,78.23,78081.96,163.4,0.0,0.0,0.0]
[1776836931067,78.23,78078.41,163.4,0.0,0.0,0.0]
[1776836936215,78.23,78089.43,163.4,0.0,0.0,0.0]
[1776836937118,78.23,78094.25,163.4,0.0,0.0,0.0]
[1776836939131,78.23,78090.28,163.4,0.0,0.0,0.0]
[1776836942154,78.23,78103.96,163.4,0.0,0.0,0.0]
[1776836946254,78.23,78098.44,163.4,0.0,0.0,0.0]
[1776836948209,78.23,78102.44,163.4,0.0,0.0,0.0]
[1776836951230,78.23,78108.37,163.4,0.0,0.0,0.0]
[1776836956265,78.23,78108.81,163.4,0.0,0.0,0.0]
[1776836959285,78.23,78103.79,163.4,0.0,0.0,0.0]
[1776836961308,78.23,78112.29,163.4,0.0,0.0,0.0]
[1776836966364,78.23,78115.31,163.4,0.0,0.0,0.0]
[1776836971382,78.23,78113.71,163.4,0.0,0.0,0.0]
[1776836976418,78.23,78112.17,163.4,0.0,0.0,0.0]
[1776836979438,78.23,78104.65,163.4,0.0,0.0,0.0]
[1776836984474,78.23,78105.93,163.4,0.0,0.0,0.0]
[1776836989510,78.23,78103.67,163.4,0.0,0.0,0.0]
[1776836991524,78.23,78097.82,163.4,0.0,0.0,0.0]
[1776836996559,78.23,78095.33,163.4,0.0,0.0,0.0]
[1776837000587,78.23,78091.39,163.4,0.0,0.0,0.0]
[1776837005622,78.23,78090.91,163.4,0.0,0.0,0.0]
[1776837007635,78.23,78094.33,163.4,0.0,0.0,0.0]
[1776837012671,78.23,78092.21,163.4,0.0,0.0,0.0]
[1776837013678,78.23,78082.5,163.4,0.0,0.0,0.0]
[1776837014685,78.23,78076.54,163.4,0.0,0.0,0.0]
[1776837016993,78.23,78071.54,163.4,0.0,0.0,0.0]
[1776837019720,78.23,78066.28,163.4,0.0,0.0,0.0]
[1776837023748,78.23,78052.55,163.4,0.0,0.0,0.0]
[1776837025763,78.23,78047.49,163.4,0.0,0.0,0.0]
[1776837030797,78.23,78044.4,163.4,0.0,0.0,0.0]
[1776837031804,78.23,78044.28,163.4,0.0,0.0,0.0]
[1776837036839,78.23,78047.02,163.4,0.0,0.0,0.0]
[1776837037846,78.23,78052.88,163.4,0.0,0.0,0.0]
[1776837042881,78.23,78055.53,163.4,0.0,0.0,0.0]
[1776837047916,78.23,78049.27,163.4,0.0,0.0,0.0]
[1776837052951,78.23,78050.12,163.4,0.0,0.0,0.0]
[1776837056979,78.23,78045.36,163.4,0.0,0.0,0.0]
[1776837062213,78.23,78075.12,163.4,0.0,0.0,0.0]
[1776837068060,78.23,78077.6,163.4,0.0,0.0,0.0]
[1776837070075,78.23,78089.61,163.4,0.0,0.0,0.0]
[1776837074103,78.23,78083.13,163.4,0.0,0.0,0.0]
[1776837077124,78.23,78078.96,163.4,0.0,0.0,0.0]
[1776837081151,78.23,78082.46,163.4,0.0,0.0,0.0]
[1776837086188,78.23,78079.7,163.4,0.0,0.0,0.0]
[1776837090228,78.23,78089.06,163.4,0.0,0.0,0.0]
[1776837091231,78.23,78103.26,163.4,0.0,0.0,0.0]
[1776837093241,78.23,78110.72,163.4,0.0,0.0,0.0]
[1776837095254,78.23,78101.19,163.4,0.0,0.0,0.0]
[1776837097268,78.23,78091.32,163.4,0.0,0.0,0.0]
[1776837102304,78.23,78088.33,163.4,0.0,0.0,0.0]
[1776837104340,78.23,78075.85,163.4,0.0,0.0,0.0]
[1776837105347,78.23,78063.93,163.4,0.0,0.0,0.0]
[1776837107360,78.23,78067.53,163.4,0.0,0.0,0.0]
[1776837112396,78.23,78066.67,163.4,0.0,0.0,0.0]
[1776837114474,78.23,78090.2,163.4,0.0,0.0,0.0]
[1776837115417,78.23,78094.3,163.4,0.0,0.0,0.0]
[1776837116424,78.23,78087.88,163.4,0.0,0.0,0.0]
[1776837117431,78.23,78091.24,163.4,0.0,0.0,0.0]
[1776837119445,78.23,78078.82,163.4,0.0,0.0,0.0]
[1776837120452,78.23,78072.83,163.4,0.0,0.0,0.0]
[1776837122466,78.23,78076.57,163.4,0.0,0.0,0.0]
[1776837123473,78.23,78094.63,163.4,0.0,0.0,0.0]
[1776837124480,78.23,78098.33,163.4,0.0,0.0,0.0]
[1776837127144,78.23,78098.3,163.4,0.0,0.0,0.0]
[1776837127501,78.23,78105.85,163.4,0.0,0.0,0.0]
[1776837128497,78.23,78105.85,163.4,0.0,0.0,0.0]
[1776837128507,78.23,78102.2,163.4,0.0,0.0,0.0]
[1776837129515,78.23,78093.89,163.4,0.0,0.0,0.0]
[1776837130522,78.23,78089.68,163.4,0.0,0.0,0.0]
[1776837131530,78.23,78114.68,163.4,0.0,0.0,0.0]
[1776837132537,78.23,78119.16,163.4,0.0,0.0,0.0]
[1776837138068,78.23,78135.27,163.4,0.0,0.0,0.0]
[1776837142620,78.23,78129.61,163.4,0.0,0.0,0.0]
[1776837143637,78.23,78135.87,163.4,0.0,0.0,0.0]
[1776837148675,78.23,78134.15,163.4,0.0,0.0,0.0]
[1776837149683,78.23,78129.82,163.4,0.0,0.0,0.0]
[1776837151696,78.23,78121.08,163.4,0.0,0.0,0.0]
[1776837153710,78.23,78116.04,163.4,0.0,0.0,0.0]
[1776837158746,78.23,78114.5,163.4,0.0,0.0,0.0]
[1776837159754,78.23,78100.51,163.4,0.0,0.0,0.0]
[1776837160762,78.23,78086.46,163.4,0.0,0.0,0.0]
[1776837163783,78.23,78076.53,163.4,0.0,0.0,0.0]
[1776837164790,78.23,78072.38,163.4,0.0,0.0,0.0]
[1776837165797,78.23,78068.51,163.4,0.0,0.0,0.0]
[1776837167813,78.23,78062.99,163.4,0.0,0.0,0.0]
[1776837169827,78.23,78058.17,163.4,0.0,0.0,0.0]
[1776837172849,78.23,78054.58,163.4,0.0,0.0,0.0]
[1776837173857,78.23,78050.72,163.4,0.0,0.0,0.0]
[1776837174869,78.23,78044.24,163.4,0.0,0.0,0.0]
[1776837175871,78.23,78038.97,163.4,0.0,0.0,0.0]
[1776837176878,78.23,78034.4,163.4,0.0,0.0,0.0]
[1776837179904,78.23,78030.38,163.4,0.0,0.0,0.0]
[1776837180911,78.23,78025.78,163.4,0.0,0.0,0.0]
[1776837185946,78.23,78023.46,163.4,0.0,0.0,0.0]
[1776837187959,78.23,78015.61,163.4,0.0,0.0,0.0]
[1776837189974,78.23,78011.93,163.4,0.0,0.0,0.0]
[1776837195009,78.23,78014.23,163.4,0.0,0.0,0.0]
[1776837197023,78.23,78010.51,163.4,0.0,0.0,0.0]
[1776837202059,78.23,78011.97,163.4,0.0,0.0,0.0]
[1776837207094,78.23,78010.52,163.4,0.0,0.0,0.0]
[1776837209109,78.23,77999.23,163.4,0.0,0.0,0.0]
[1776837211124,78.23,78001.29,163.4,0.0,0.0,0.0]
[1776837216160,78.23,78003.84,163.4,0.0,0.0,0.0]
[1776837220187,78.23,77993.67,163.4,0.0,0.0,0.0]
[1776837221195,78.23,77986.64,163.4,0.0,0.0,0.0]
[1776837226230,78.23,77985.2,163.4,0.0,0.0,0.0]
[1776837228244,78.23,77989.19,163.4,0.0,0.0,0.0]
[1776837229251,78.23,77992.66,163.4,0.0,0.0,0.0]
[1776837234286,78.23,77994.14,163.4,0.0,0.0,0.0]
[1776837239321,78.23,77993.95,163.4,0.0,0.0,0.0]
[1776837244356,78.23,77991.0,163.4,0.0,0.0,0.0]
[1776837245363,78.23,77996.13,163.4,0.0,0.0,0.0]
[1776837250402,78.23,77995.79,163.4,0.0,0.0,0.0]
[1776837251408,78.23,77991.65,163.4,0.0,0.0,0.0]
[1776837256444,78.23,77990.32,163.4,0.0,0.0,0.0]
[1776837259465,78.23,77986.12,163.4,0.0,0.0,0.0]
[1776837260472,78.23,77982.77,163.4,0.0,0.0,0.0]
[1776837265507,78.23,77982.64,163.4,0.0,0.0,0.0]
[1776837270542,78.23,77983.55,163.4,0.0,0.0,0.0]
[1776837271549,78.23,77983.88,163.4,0.0,0.0,0.0]
[1776837275579,78.23,77974.9,163.4,0.0,0.0,0.0]
[1776837279607,78.23,77966.39,163.4,0.0,0.0,0.0]
[1776837284641,78.23,77969.72,163.4,0.0,0.0,0.0]
[1776837289678,78.23,77969.27,163.4,0.0,0.0,0.0]
[1776837291890,78.23,77975.68,163.4,0.0,0.0,0.0]
[1776837292706,78.23,78004.88,163.4,0.0,0.0,0.0]
[1776837294556,78.23,78030.05,163.4,0.0,0.0,0.0]
[1776837297741,78.23,78036.77,163.4,0.0,0.0,0.0]
[1776837300118,78.23,78036.08,163.4,0.0,0.0,0.0]
[1776837301058,78.23,78034.99,163.4,0.0,0.0,0.0]
[1776837301161,78.23,78069.6,163.4,0.0,0.0,0.0]
[1776837301774,78.23,78088.98,163.4,0.0,0.0,0.0]
[1776837302781,78.23,78082.43,163.4,0.0,0.0,0.0]
[1776837303788,78.23,78078.7,163.4,0.0,0.0,0.0]
[1776837307815,78.23,78082.8,163.4,0.0,0.0,0.0]
[1776837308824,78.23,78103.63,163.4,0.0,0.0,0.0]
[1776837309831,78.23,78111.71,163.4,0.0,0.0,0.0]
[1776837310838,78.23,78118.76,163.4,0.0,0.0,0.0]
[1776837315873,78.23,78117.32,163.4,0.0,0.0,0.0]
[1776837317887,78.23,78122.35,163.4,0.0,0.0,0.0]
[1776837322925,78.23,78121.32,163.4,0.0,0.0,0.0]
[1776837324082,78.23,78121.32,163.4,0.0,0.0,0.0]
[1776837324222,78.23,78115.36,163.4,0.0,0.0,0.0]
[1776837325093,78.23,78115.36,163.4,0.0,0.0,0.0]
[1776837325124,78.23,78136.56,163.4,0.0,0.0,0.0]
[1776837325975,78.23,78148.15,163.4,0.0,0.0,0.0]
[1776837330016,78.23,78171.4,163.4,0.0,0.0,0.0]
[1776837331011,78.23,78204.06,163.4,0.0,0.0,0.0]
[1776837332019,78.23,78211.51,163.4,0.0,0.0,0.0]
[1776837336049,78.23,78208.11,163.4,0.0,0.0,0.0]
[1776837338063,78.23,78203.14,163.4,0.0,0.0,0.0]
[1776837339074,78.23,78198.43,163.4,0.0,0.0,0.0]
[1776837341088,78.23,78189.42,163.4,0.0,0.0,0.0]
[1776837342095,78.23,78181.48,163.4,0.0,0.0,0.0]
[1776837347129,78.23,78179.02,163.4,0.0,0.0,0.0]
[1776837352165,78.23,78176.65,163.4,0.0,0.0,0.0]
[1776837353172,78.23,78172.02,163.4,0.0,0.0,0.0]
[1776837355186,78.23,78165.0,163.4,0.0,0.0,0.0]
[1776837356193,78.23,78159.96,163.4,0.0,0.0,0.0]
[1776837358207,78.23,78156.16,163.4,0.0,0.0,0.0]
[1776837360327,78.23,78151.37,163.4,0.0,0.0,0.0]
[1776837361487,78.23,78147.17,163.4,0.0,0.0,0.0]
[1776837362235,78.23,78143.52,163.4,0.0,0.0,0.0]
[1776837363242,78.23,78138.68,163.4,0.0,0.0,0.0]
[1776837365256,78.23,78135.04,163.4,0.0,0.0,0.0]
[1776837366263,78.23,78131.64,163.4,0.0,0.0,0.0]
[1776837367269,78.23,78124.41,163.4,0.0,0.0,0.0]
[1776837368277,78.23,78119.46,163.4,0.0,0.0,0.0]
[1776837373312,78.23,78115.9,163.4,0.0,0.0,0.0]
[1776837374319,78.23,78110.93,163.4,0.0,0.0,0.0]
[1776837375326,78.23,78107.32,163.4,0.0,0.0,0.0]
[1776837377339,78.23,78102.92,163.4,0.0,0.0,0.0]
[1776837381368,78.23,78108.18,163.4,0.0,0.0,0.0]
[1776837382374,78.23,78103.25,163.4,0.0,0.0,0.0]
[1776837383382,78.23,78099.92,163.4,0.0,0.0,0.0]
[1776837388417,78.23,78099.9,163.4,0.0,0.0,0.0]
[1776837390431,78.23,78095.12,163.4,0.0,0.0,0.0]
[1776837391438,78.23,78093.47,163.4,0.0,0.0,0.0]
[1776837395466,78.23,78088.3,163.4,0.0,0.0,0.0]
[1776837399494,78.23,78082.82,163.4,0.0,0.0,0.0]
[1776837404529,78.23,78080.04,163.4,0.0,0.0,0.0]
[1776837407550,78.23,78071.54,163.4,0.0,0.0,0.0]
[1776837408558,78.23,78067.66,163.4,0.0,0.0,0.0]
[1776837410572,78.23,78063.64,163.4,0.0,0.0,0.0]
[1776837411579,78.23,78060.21,163.4,0.0,0.0,0.0]
[1776837414600,78.23,78064.41,163.4,0.0,0.0,0.0]
[1776837417621,78.23,78059.45,163.4,0.0,0.0,0.0]
[1776837420642,78.23,78055.76,163.4,0.0,0.0,0.0]
[1776837424669,78.23,78052.11,163.4,0.0,0.0,0.0]
[1776837427692,78.23,78058.42,163.4,0.0,0.0,0.0]
[1776837432727,78.23,78058.18,163.4,0.0,0.0,0.0]
[1776837437764,78.23,78058.14,163.4,0.0,0.0,0.0]
[1776837440783,78.23,78051.82,163.4,0.0,0.0,0.0]
[1776837441790,78.23,78045.56,163.4,0.0,0.0,0.0]
[1776837442797,78.23,78042.22,163.4,0.0,0.0,0.0]
[1776837447831,78.23,78040.75,163.4,0.0,0.0,0.0]
[1776837451860,78.23,78039.7,163.4,0.0,0.0,0.0]
[1776837455888,78.23,78025.14,163.4,0.0,0.0,0.0]
[1776837456895,78.23,78015.52,163.4,0.0,0.0,0.0]
[1776837460923,78.23,78009.47,163.4,0.0,0.0,0.0]
[1776837465957,78.23,78007.21,163.4,0.0,0.0,0.0]
[1776837470993,78.23,78008.65,163.4,0.0,0.0,0.0]
[1776837474020,78.23,78014.09,163.4,0.0,0.0,0.0]
[1776837475027,78.23,78019.07,163.4,0.0,0.0,0.0]
[1776837478047,78.23,78022.56,163.4,0.0,0.0,0.0]
[1776837482076,78.23,78015.06,163.4,0.0,0.0,0.0]
[1776837483083,78.23,78009.16,163.4,0.0,0.0,0.0]
[1776837488121,78.23,78007.59,163.4,0.0,0.0,0.0]
[1776837491142,78.23,78003.92,163.4,0.0,0.0,0.0]
[1776837496177,78.23,78000.63,163.4,0.0,0.0,0.0]
[1776837499198,78.23,78005.16,163.4,0.0,0.0,0.0]
[1776837504233,78.23,78008.64,163.4,0.0,0.0,0.0]
[1776837508261,78.23,78016.27,163.4,0.0,0.0,0.0]
[1776837509268,78.23,78024.02,163.4,0.0,0.0,0.0]
[1776837510275,78.23,78027.32,163.4,0.0,0.0,0.0]
[1776837511282,78.23,78032.89,163.4,0.0,0.0,0.0]
[1776837516316,78.23,78035.71,163.4,0.0,0.0,0.0]
[1776837521355,78.23,78035.6,163.4,0.0,0.0,0.0]
[1776837524376,78.23,78032.06,163.4,0.0,0.0,0.0]
[1776837529412,78.23,78029.82,163.4,0.0,0.0,0.0]
[1776837532433,78.23,78025.52,163.4,0.0,0.0,0.0]
[1776837536461,78.23,78020.75,163.4,0.0,0.0,0.0]
[1776837537468,78.23,78017.19,163.4,0.0,0.0,0.0]
[1776837538474,78.23,78013.47,163.4,0.0,0.0,0.0]
[1776837542503,78.23,78009.26,163.4,0.0,0.0,0.0]
[1776837544517,78.23,78005.27,163.4,0.0,0.0,0.0]
[1776837549552,78.23,78006.13,163.4,0.0,0.0,0.0]
[1776837553580,78.23,78002.45,163.4,0.0,0.0,0.0]
[1776837558615,78.23,78002.64,163.4,0.0,0.0,0.0]
[1776837563649,78.23,78006.48,163.4,0.0,0.0,0.0]
[1776837564657,78.23,78010.33,163.4,0.0,0.0,0.0]
[1776837569691,78.23,78010.01,163.4,0.0,0.0,0.0]
[1776837571705,78.23,78009.11,163.4,0.0,0.0,0.0]
[1776837573719,78.23,78005.76,163.4,0.0,0.0,0.0]
[1776837575734,78.23,78011.61,163.4,0.0,0.0,0.0]
[1776837580769,78.23,78009.97,163.4,0.0,0.0,0.0]
[1776837585804,78.23,78009.16,163.4,0.0,0.0,0.0]
[1776837587818,78.23,78004.84,163.4,0.0,0.0,0.0]
[1776837590839,78.23,78000.57,163.4,0.0,0.0,0.0]
[1776837591846,78.23,77996.48,163.4,0.0,0.0,0.0]
[1776837592853,78.23,77992.31,163.4,0.0,0.0,0.0]
[1776837595874,78.23,77995.65,163.4,0.0,0.0,0.0]
[1776837600909,78.23,77997.34,163.4,0.0,0.0,0.0]
[1776837601916,78.23,77993.07,163.4,0.0,0.0,0.0]
[1776837604937,78.23,77987.71,163.4,0.0,0.0,0.0]
[1776837609972,78.23,77987.39,163.4,0.0,0.0,0.0]
[1776837612993,78.23,77982.7,163.4,0.0,0.0,0.0]
[1776837615007,78.23,77986.92,163.4,0.0,0.0,0.0]
[1776837616014,78.23,77990.58,163.4,0.0,0.0,0.0]
[1776837618029,78.23,77995.76,163.4,0.0,0.0,0.0]
[1776837621051,78.23,78000.87,163.4,0.0,0.0,0.0]
[1776837624072,78.23,77995.76,163.4,0.0,0.0,0.0]
[1776837629106,78.23,77993.43,163.4,0.0,0.0,0.0]
[1776837632128,78.23,77992.07,163.4,0.0,0.0,0.0]
[1776837633135,78.23,77988.21,163.4,0.0,0.0,0.0]
[1776837634142,78.23,77981.71,163.4,0.0,0.0,0.0]
[1776837635149,78.23,77978.12,163.4,0.0,0.0,0.0]
[1776837638170,78.23,77974.83,163.4,0.0,0.0,0.0]
[1776837640187,78.23,77979.91,163.4,0.0,0.0,0.0]
[1776837645222,78.23,77977.36,163.4,0.0,0.0,0.0]
[1776837649249,78.23,77972.78,163.4,0.0,0.0,0.0]
[1776837650257,78.23,77968.89,163.4,0.0,0.0,0.0]
[1776837651264,78.23,77959.95,163.4,0.0,0.0,0.0]
[1776837652271,78.23,77956.38,163.4,0.0,0.0,0.0]
[1776837656299,78.23,77959.94,163.4,0.0,0.0,0.0]
[1776837657307,78.23,77966.51,163.4,0.0,0.0,0.0]
[1776837662345,78.23,77962.67,163.4,0.0,0.0,0.0]
[1776837665366,78.23,77959.0,163.4,0.0,0.0,0.0]
[1776837669394,78.23,77955.18,163.4,0.0,0.0,0.0]
[1776837670402,78.23,77950.59,163.4,0.0,0.0,0.0]
[1776837672416,78.23,77954.39,163.4,0.0,0.0,0.0]
[1776837677451,78.23,77961.69,163.4,0.0,0.0,0.0]
[1776837678458,78.23,77968.04,163.4,0.0,0.0,0.0]
[1776837680474,78.23,77962.39,163.4,0.0,0.0,0.0]
[1776837681479,78.23,77956.49,163.4,0.0,0.0,0.0]
[1776837682486,78.23,77951.36,163.4,0.0,0.0,0.0]
[1776837684502,78.23,77947.49,163.4,0.0,0.0,0.0]
[1776837689537,78.23,77944.37,163.4,0.0,0.0,0.0]
[1776837691551,78.23,77944.92,163.4,0.0,0.0,0.0]
[1776837696586,78.23,77945.43,163.4,0.0,0.0,0.0]
[1776837697609,78.23,77934.44,163.4,0.0,0.0,0.0]
[1776837698611,78.23,77930.6,163.4,0.0,0.0,0.0]
[1776837699618,78.23,77924.31,163.4,0.0,0.0,0.0]
[1776837701632,78.23,77920.83,163.4,0.0,0.0,0.0]
[1776837704655,78.23,77915.66,163.4,0.0,0.0,0.0]
[1776837705663,78.23,77919.07,163.4,0.0,0.0,0.0]
[1776837706671,78.23,77922.91,163.4,0.0,0.0,0.0]
[1776837711707,78.23,77927.76,163.4,0.0,0.0,0.0]
[1776837714727,78.23,77931.13,163.4,0.0,0.0,0.0]
[1776837719763,78.23,77931.23,163.4,0.0,0.0,0.0]
[1776837720769,78.23,77927.88,163.4,0.0,0.0,0.0]
[1776837722784,78.23,77923.73,163.4,0.0,0.0,0.0]
[1776837723791,78.23,77927.87,163.4,0.0,0.0,0.0]
[1776837726812,78.23,77935.67,163.4,0.0,0.0,0.0]
[1776837728826,78.23,77939.87,163.4,0.0,0.0,0.0]
[1776837730840,78.23,77948.16,163.4,0.0,0.0,0.0]
[1776837732854,78.23,77953.45,163.4,0.0,0.0,0.0]
[1776837737889,78.23,77954.75,163.4,0.0,0.0,0.0]
[1776837741916,78.23,77950.17,163.4,0.0,0.0,0.0]
[1776837745946,78.23,77953.66,163.4,0.0,0.0,0.0]
[1776837747960,78.23,77948.6,163.4,0.0,0.0,0.0]
[1776837751988,78.23,77947.34,163.4,0.0,0.0,0.0]
[1776837754002,78.23,77953.47,163.4,0.0,0.0,0.0]
[1776837759037,78.23,77956.77,163.4,0.0,0.0,0.0]
[1776837760044,78.23,77964.52,163.4,0.0,0.0,0.0]
[1776837762059,78.23,77968.09,163.4,0.0,0.0,0.0]
[1776837766091,78.23,77972.05,163.4,0.0,0.0,0.0]
[1776837772133,78.23,77970.91,163.4,0.0,0.0,0.0]
[1776837777168,78.23,77967.84,163.4,0.0,0.0,0.0]
[1776837781197,78.23,77974.39,163.4,0.0,0.0,0.0]
[1776837782204,78.23,77978.33,163.4,0.0,0.0,0.0]
[1776837783211,78.23,77975.07,163.4,0.0,0.0,0.0]
[1776837787239,78.23,77978.63,163.4,0.0,0.0,0.0]
[1776837791267,78.23,77982.11,163.4,0.0,0.0,0.0]
[1776837796301,78.23,77982.24,163.4,0.0,0.0,0.0]
[1776837801337,78.23,77977.89,163.4,0.0,0.0,0.0]
[1776837803351,78.23,77970.44,163.4,0.0,0.0,0.0]
[1776837804358,78.23,77966.18,163.4,0.0,0.0,0.0]
[1776837809393,78.23,77968.25,163.4,0.0,0.0,0.0]
[1776837811407,78.23,77968.69,163.4,0.0,0.0,0.0]
[1776837816442,78.23,77965.91,163.4,0.0,0.0,0.0]
[1776837821477,78.23,77962.68,163.4,0.0,0.0,0.0]
[1776837822484,78.23,77959.32,163.4,0.0,0.0,0.0]
[1776837827519,78.23,77962.09,163.4,0.0,0.0,0.0]
[1776837832554,78.23,77959.27,163.4,0.0,0.0,0.0]
[1776837837589,78.23,77958.95,163.4,0.0,0.0,0.0]
[1776837842624,78.23,77959.68,163.4,0.0,0.0,0.0]
[1776837844638,78.23,77952.14,163.4,0.0,0.0,0.0]
[1776837845645,78.23,77947.22,163.4,0.0,0.0,0.0]
[1776837846652,78.23,77951.99,163.4,0.0,0.0,0.0]
[1776837850679,78.23,77946.71,163.4,0.0,0.0,0.0]
[1776837855714,78.23,77946.31,163.4,0.0,0.0,0.0]
[1776837860750,78.23,77946.51,163.4,0.0,0.0,0.0]
[1776837865785,78.23,77948.61,163.4,0.0,0.0,0.0]
[1776837867799,78.23,77952.94,163.4,0.0,0.0,0.0]
[1776837871827,78.23,77951.15,163.4,0.0,0.0,0.0]
[1776837876862,78.23,77949.65,163.4,0.0,0.0,0.0]
[1776837881921,78.23,77953.68,163.4,0.0,0.0,0.0]
[1776837886950,78.23,77957.58,163.4,0.0,0.0,0.0]
[1776837891986,78.23,77956.83,163.4,0.0,0.0,0.0]
[1776837897023,78.23,77959.86,163.4,0.0,0.0,0.0]
[1776837901051,78.23,77963.31,163.4,0.0,0.0,0.0]
[1776837904080,78.23,77967.46,163.4,0.0,0.0,0.0]
[1776837909115,78.23,77968.39,163.4,0.0,0.0,0.0]
[1776837914150,78.23,77966.43,163.4,0.0,0.0,0.0]
[1776837916164,78.23,77957.22,163.4,0.0,0.0,0.0]
[1776837917171,78.23,77948.58,163.4,0.0,0.0,0.0]
[1776837922208,78.23,77949.58,163.4,0.0,0.0,0.0]
[1776837926235,78.23,77943.32,163.4,0.0,0.0,0.0]
[1776837931271,78.23,77942.04,163.4,0.0,0.0,0.0]
[1776837936305,78.23,77941.06,163.4,0.0,0.0,0.0]
[1776837938320,78.23,77944.82,163.4,0.0,0.0,0.0]
[1776837943354,78.23,77946.01,163.4,0.0,0.0,0.0]
[1776837948394,78.23,77949.14,163.4,0.0,0.0,0.0]
[1776837951411,78.23,77955.07,163.4,0.0,0.0,0.0]
[1776837952418,78.23,77962.22,163.4,0.0,0.0,0.0]
[1776837957452,78.23,77963.33,163.4,0.0,0.0,0.0]
[1776837960474,78.23,77967.11,163.4,0.0,0.0,0.0]
[1776837965509,78.23,77965.11,163.4,0.0,0.0,0.0]
[1776837970544,78.23,77966.62,163.4,0.0,0.0,0.0]
[1776837975579,78.23,77966.81,163.4,0.0,0.0,0.0]
[1776837980616,78.23,77967.41,163.4,0.0,0.0,0.0]
[1776837985650,78.23,77967.74,163.4,0.0,0.0,0.0]
[1776837990685,78.23,77964.25,163.4,0.0,0.0,0.0]
[1776837991692,78.23,77963.12,163.4,0.0,0.0,0.0]
[1776837993706,78.23,77959.95,163.4,0.0,0.0,0.0]
[1776837998740,78.23,77953.43,163.4,0.0,0.0,0.0]
[1776837999748,78.23,77947.74,163.4,0.0,0.0,0.0]
[1776838004782,78.23,77948.51,163.4,0.0,0.0,0.0]
[1776838009820,78.23,77945.73,163.4,0.0,0.0,0.0]
[1776838010827,78.23,77950.19,163.4,0.0,0.0,0.0]
[1776838012841,78.23,77953.4,163.4,0.0,0.0,0.0]
[1776838017876,78.23,77955.92,163.4,0.0,0.0,0.0]
[1776838018888,78.23,77949.92,163.4,0.0,0.0,0.0]
[1776838019895,78.23,77944.0,163.4,0.0,0.0,0.0]
[1776838024930,78.23,77947.19,163.4,0.0,0.0,0.0]
[1776838029965,78.23,77946.34,163.4,0.0,0.0,0.0]
[1776838035000,78.23,77944.51,163.4,0.0,0.0,0.0]
[1776838040037,78.23,77941.04,163.4,0.0,0.0,0.0]
[1776838045072,78.23,77942.52,163.4,0.0,0.0,0.0]
[1776838050112,78.23,77946.69,163.4,0.0,0.0,0.0]
[1776838051119,78.23,77946.6,163.4,0.0,0.0,0.0]
[1776838054140,78.23,77951.78,163.4,0.0,0.0,0.0]
[1776838057161,78.23,77955.24,163.4,0.0,0.0,0.0]
[1776838058168,78.23,77958.89,163.4,0.0,0.0,0.0]
[1776838062196,78.23,77962.85,163.4,0.0,0.0,0.0]
[1776838066224,78.23,77957.35,163.4,0.0,0.0,0.0]
[1776838067231,78.23,77952.58,163.4,0.0,0.0,0.0]
[1776838072266,78.23,77953.04,163.4,0.0,0.0,0.0]
[1776838078312,78.23,77953.1,163.4,0.0,0.0,0.0]
[1776838083348,78.23,77951.6,163.4,0.0,0.0,0.0]
[1776838086369,78.23,77955.22,163.4,0.0,0.0,0.0]
[1776838089390,78.23,77950.72,163.4,0.0,0.0,0.0]
[1776838090397,78.23,77941.63,163.4,0.0,0.0,0.0]
[1776838095432,78.23,77940.99,163.4,0.0,0.0,0.0]
[1776838100466,78.23,77940.91,163.4,0.0,0.0,0.0]
[1776838105502,78.23,77938.96,163.4,0.0,0.0,0.0]
[1776838110537,78.23,77936.06,163.4,0.0,0.0,0.0]
[1776838111543,78.23,77935.05,163.4,0.0,0.0,0.0]
[1776838114565,78.23,77928.85,163.4,0.0,0.0,0.0]
[1776838115573,78.23,77923.36,163.4,0.0,0.0,0.0]
[1776838117586,78.23,77927.08,163.4,0.0,0.0,0.0]
[1776838119599,78.23,77932.0,163.4,0.0,0.0,0.0]
[1776838124635,78.23,77929.14,163.4,0.0,0.0,0.0]
[1776838126651,78.23,77923.58,163.4,0.0,0.0,0.0]
[1776838128665,78.23,77919.74,163.4,0.0,0.0,0.0]
[1776838130678,78.23,77916.57,163.4,0.0,0.0,0.0]
[1776838134707,78.23,77920.51,163.4,0.0,0.0,0.0]
[1776838139741,78.23,77920.04,163.4,0.0,0.0,0.0]
[1776838144777,78.23,77919.22,163.4,0.0,0.0,0.0]
[1776838149816,78.23,77918.44,163.4,0.0,0.0,0.0]
[1776838154852,78.23,77917.05,163.4,0.0,0.0,0.0]
[1776838159886,78.23,77918.49,163.4,0.0,0.0,0.0]
[1776838164922,78.23,77919.16,163.4,0.0,0.0,0.0]
[1776838169957,78.23,77919.09,163.4,0.0,0.0,0.0]
[1776838171970,78.23,77919.34,163.4,0.0,0.0,0.0]
[1776838172977,78.23,77924.66,163.4,0.0,0.0,0.0]
[1776838173985,78.23,77932.84,163.4,0.0,0.0,0.0]
[1776838178013,78.23,77936.84,163.4,0.0,0.0,0.0]
[1776838179020,78.23,77932.87,163.4,0.0,0.0,0.0]
[1776838184055,78.23,77935.54,163.4,0.0,0.0,0.0]
[1776838190097,78.23,77936.2,163.4,0.0,0.0,0.0]
[1776838196138,78.23,77935.45,163.4,0.0,0.0,0.0]
[1776838199160,78.23,77941.36,163.4,0.0,0.0,0.0]
[1776838204195,78.23,77940.04,163.4,0.0,0.0,0.0]
[1776838208222,78.23,77934.13,163.4,0.0,0.0,0.0]
[1776838212253,78.23,77939.89,163.4,0.0,0.0,0.0]
[1776838215274,78.23,77944.91,163.4,0.0,0.0,0.0]
[1776838216281,78.23,77949.18,163.4,0.0,0.0,0.0]
[1776838221316,78.23,77949.07,163.4,0.0,0.0,0.0]
[1776838226351,78.23,77947.77,163.4,0.0,0.0,0.0]
[1776838228366,78.23,77941.56,163.4,0.0,0.0,0.0]
[1776838229372,78.23,77935.88,163.4,0.0,0.0,0.0]
[1776838231385,78.23,77934.02,163.4,0.0,0.0,0.0]
[1776838236421,78.23,77932.08,163.4,0.0,0.0,0.0]
[1776838238435,78.23,77928.07,163.4,0.0,0.0,0.0]
[1776838245484,78.23,77928.82,163.4,0.0,0.0,0.0]
[1776838250518,78.23,77928.97,163.4,0.0,0.0,0.0]
[1776838256561,78.23,77928.69,163.4,0.0,0.0,0.0]
[1776838261597,78.23,77926.68,163.4,0.0,0.0,0.0]
[1776838262604,78.23,77930.45,163.4,0.0,0.0,0.0]
[1776838263611,78.23,77934.6,163.4,0.0,0.0,0.0]
[1776838268646,78.23,77936.1,163.4,0.0,0.0,0.0]
[1776838270660,78.23,77943.86,163.4,0.0,0.0,0.0]
[1776838273682,78.23,77940.39,163.4,0.0,0.0,0.0]
[1776838275695,78.23,77935.94,163.4,0.0,0.0,0.0]
[1776838280730,78.23,77934.58,163.4,0.0,0.0,0.0]
[1776838283773,78.23,77938.66,163.4,0.0,0.0,0.0]
[1776838290804,78.23,77940.32,163.4,0.0,0.0,0.0]
[1776838291811,78.23,77939.05,163.4,0.0,0.0,0.0]
[1776838296845,78.23,77939.34,163.4,0.0,0.0,0.0]
[1776838301881,78.23,77938.42,163.4,0.0,0.0,0.0]
[1776838304906,78.23,77932.32,163.4,0.0,0.0,0.0]
[1776838305913,78.23,77926.73,163.4,0.0,0.0,0.0]
[1776838307926,78.23,77923.03,163.4,0.0,0.0,0.0]
[1776838312962,78.23,77921.94,163.4,0.0,0.0,0.0]
[1776838317997,78.23,77922.59,163.4,0.0,0.0,0.0]
[1776838323033,78.23,77922.74,163.4,0.0,0.0,0.0]
[1776838328068,78.23,77923.92,163.4,0.0,0.0,0.0]
[1776838333103,78.23,77924.49,163.4,0.0,0.0,0.0]
[1776838338138,78.23,77927.98,163.4,0.0,0.0,0.0]
[1776838339144,78.23,77931.33,163.4,0.0,0.0,0.0]
[1776838340152,78.23,77934.85,163.4,0.0,0.0,0.0]
[1776838345186,78.23,77940.82,163.4,0.0,0.0,0.0]
[1776838346194,78.23,77948.88,163.4,0.0,0.0,0.0]
[1776838347201,78.23,77952.7,163.4,0.0,0.0,0.0]
[1776838348208,78.23,77959.31,163.4,0.0,0.0,0.0]
[1776838349217,78.23,77963.65,163.4,0.0,0.0,0.0]
[1776838351231,78.23,77965.17,163.4,0.0,0.0,0.0]
[1776838356266,78.23,77967.63,163.4,0.0,0.0,0.0]
[1776838361301,78.23,77965.76,163.4,0.0,0.0,0.0]
[1776838366336,78.23,77962.33,163.4,0.0,0.0,0.0]
[1776838368350,78.23,77954.95,163.4,0.0,0.0,0.0]
[1776838373385,78.23,77954.93,163.4,0.0,0.0,0.0]
[1776838378420,78.23,77957.73,163.4,0.0,0.0,0.0]
[1776838382448,78.23,77960.97,163.4,0.0,0.0,0.0]
[1776838387118,78.23,77960.92,163.4,0.0,0.0,0.0]
[1776838390210,78.23,77960.34,163.4,0.0,0.0,0.0]
[1776838395539,78.23,77962.29,163.4,0.0,0.0,0.0]
[1776838400574,78.23,77962.54,163.4,0.0,0.0,0.0]
[1776838405610,78.23,77967.34,163.4,0.0,0.0,0.0]
[1776838408631,78.23,77964.25,163.4,0.0,0.0,0.0]
[1776838411652,78.23,77964.93,163.4,0.0,0.0,0.0]
[1776838416687,78.23,77964.42,163.4,0.0,0.0,0.0]
[1776838421722,78.23,77964.72,163.4,0.0,0.0,0.0]
[1776838422729,78.23,77969.08,163.4,0.0,0.0,0.0]
[1776838426757,78.23,77981.34,163.4,0.0,0.0,0.0]
[1776838427764,78.23,77986.17,163.4,0.0,0.0,0.0]
[1776838428771,78.23,77993.1,163.4,0.0,0.0,0.0]
[1776838429778,78.23,77996.18,163.4,0.0,0.0,0.0]
[1776838433806,78.23,77999.71,163.4,0.0,0.0,0.0]
[1776838437837,78.23,78011.4,163.4,0.0,0.0,0.0]
[1776838438843,78.23,78014.59,163.4,0.0,0.0,0.0]
[1776838440857,78.23,78017.95,163.4,0.0,0.0,0.0]
[1776838443880,78.23,78013.98,163.4,0.0,0.0,0.0]
[1776838445894,78.23,78009.63,163.4,0.0,0.0,0.0]
[1776838451769,78.23,78010.07,163.4,0.0,0.0,0.0]
[1776838452849,78.23,78011.45,163.4,0.0,0.0,0.0]
[1776838459470,78.23,78012.57,163.4,0.0,0.0,0.0]
[1776838461290,78.23,78017.3,163.4,0.0,0.0,0.0]
[1776838467041,78.23,78015.97,163.4,0.0,0.0,0.0]
[1776838471070,78.23,78015.48,163.4,0.0,0.0,0.0]
[1776838475098,78.23,78010.17,163.4,0.0,0.0,0.0]
[1776838480135,78.23,78007.73,163.4,0.0,0.0,0.0]
[1776838485170,78.23,78006.24,163.4,0.0,0.0,0.0]
[1776838487184,78.23,78002.13,163.4,0.0,0.0,0.0]
[1776838492219,78.23,78002.43,163.4,0.0,0.0,0.0]
[1776838496182,78.23,78003.37,163.4,0.0,0.0,0.0]
[1776838496302,78.23,77995.09,163.4,0.0,0.0,0.0]
[1776838497261,78.23,77964.71,163.4,0.0,0.0,0.0]
[1776838498003,78.23,77964.71,163.4,0.0,0.0,0.0]
[1776838498269,78.23,77947.4,163.4,0.0,0.0,0.0]
[1776838499275,78.23,77953.67,163.4,0.0,0.0,0.0]
[1776838504310,78.23,77954.25,163.4,0.0,0.0,0.0]
[1776838509346,78.23,77955.78,163.4,0.0,0.0,0.0]
[1776838511361,78.23,77965.92,163.4,0.0,0.0,0.0]
[1776838512368,78.23,77971.39,163.4,0.0,0.0,0.0]
[1776838514382,78.23,77966.19,163.4,0.0,0.0,0.0]
[1776838519417,78.23,77962.94,163.4,0.0,0.0,0.0]
[1776838524452,78.23,77963.6,163.4,0.0,0.0,0.0]
[1776838529486,78.23,77965.68,163.4,0.0,0.0,0.0]
[1776838531501,78.23,77971.81,163.4,0.0,0.0,0.0]
[1776838532508,78.23,77976.34,163.4,0.0,0.0,0.0]
[1776838533515,78.23,77982.32,163.4,0.0,0.0,0.0]
[1776838535529,78.23,77986.73,163.4,0.0,0.0,0.0]
[1776838536535,78.23,77981.17,163.4,0.0,0.0,0.0]
[1776838541571,78.23,77977.17,163.4,0.0,0.0,0.0]
[1776838546606,78.23,77976.75,163.4,0.0,0.0,0.0]
[1776838550634,78.23,77979.77,163.4,0.0,0.0,0.0]
[1776838552648,78.23,77988.34,163.4,0.0,0.0,0.0]
[1776838557683,78.23,77992.29,163.4,0.0,0.0,0.0]
[1776838562718,78.23,77991.22,163.4,0.0,0.0,0.0]
[1776838566745,78.23,77997.21,163.4,0.0,0.0,0.0]
[1776838567753,78.23,78002.65,163.4,0.0,0.0,0.0]
[1776838572788,78.23,78010.16,163.4,0.0,0.0,0.0]
[1776838573795,78.23,78014.16,163.4,0.0,0.0,0.0]
[1776838576815,78.23,78017.31,163.4,0.0,0.0,0.0]
[1776838581851,78.23,78016.12,163.4,0.0,0.0,0.0]
[1776838586886,78.23,78016.02,163.4,0.0,0.0,0.0]
[1776838591921,78.23,78012.8,163.4,0.0,0.0,0.0]
[1776838592928,78.23,78006.69,163.4,0.0,0.0,0.0]
[1776838594942,78.23,78002.35,163.4,0.0,0.0,0.0]
[1776838599977,78.23,78002.58,163.4,0.0,0.0,0.0]
[1776838601990,78.23,78005.87,163.4,0.0,0.0,0.0]
[1776838607026,78.23,78005.0,163.4,0.0,0.0,0.0]
[1776838612061,78.23,78003.96,163.4,0.0,0.0,0.0]
[1776838617095,78.23,78002.35,163.4,0.0,0.0,0.0]
[1776838621125,78.23,77997.79,163.4,0.0,0.0,0.0]
[1776838623141,78.23,77988.29,163.4,0.0,0.0,0.0]
[1776838624148,78.23,77981.1,163.4,0.0,0.0,0.0]
[1776838625154,78.23,77976.52,163.4,0.0,0.0,0.0]
[1776838626162,78.23,77970.8,163.4,0.0,0.0,0.0]
[1776838631197,78.23,77969.88,163.4,0.0,0.0,0.0]
[1776838634224,78.23,77974.51,163.4,0.0,0.0,0.0]
[1776838635231,78.23,77979.26,163.4,0.0,0.0,0.0]
[1776838640265,78.23,77975.3,163.4,0.0,0.0,0.0]
[1776838645300,78.23,77972.31,163.4,0.0,0.0,0.0]
[1776838650336,78.23,77970.31,163.4,0.0,0.0,0.0]
[1776838651343,78.23,77970.32,163.4,0.0,0.0,0.0]
[1776838653357,78.23,77977.92,163.4,0.0,0.0,0.0]
[1776838654365,78.23,77986.76,163.4,0.0,0.0,0.0]
[1776838657386,78.23,77989.92,163.4,0.0,0.0,0.0]
[1776838662421,78.23,77988.73,163.4,0.0,0.0,0.0]
[1776838663428,78.23,77985.67,163.4,0.0,0.0,0.0]
[1776838664435,78.23,77980.06,163.4,0.0,0.0,0.0]
[1776838665442,78.23,77977.02,163.4,0.0,0.0,0.0]
[1776838667456,78.23,77980.68,163.4,0.0,0.0,0.0]
[1776838669470,78.23,77984.84,163.4,0.0,0.0,0.0]
[1776838674504,78.23,77986.19,163.4,0.0,0.0,0.0]
[1776838676518,78.23,77989.44,163.4,0.0,0.0,0.0]
[1776838681554,78.23,77987.69,163.4,0.0,0.0,0.0]
[1776838682561,78.23,77991.92,163.4,0.0,0.0,0.0]
[1776838683568,78.23,77998.89,163.4,0.0,0.0,0.0]
[1776838688603,78.23,77998.63,163.4,0.0,0.0,0.0]
[1776838693638,78.23,77996.57,163.4,0.0,0.0,0.0]
[1776838698674,78.23,77997.11,163.4,0.0,0.0,0.0]
[1776838703709,78.23,77997.99,163.4,0.0,0.0,0.0]
[1776838705724,78.23,77994.06,163.4,0.0,0.0,0.0]
[1776838710759,78.23,77997.83,163.4,0.0,0.0,0.0]
[1776838711766,78.23,77996.67,163.4,0.0,0.0,0.0]
[1776838716801,78.23,77998.14,163.4,0.0,0.0,0.0]
[1776838721836,78.23,77997.15,163.4,0.0,0.0,0.0]
[1776838726871,78.23,77996.99,163.4,0.0,0.0,0.0]
[1776838731906,78.23,78005.46,163.4,0.0,0.0,0.0]
[1776838732913,78.23,78009.03,163.4,0.0,0.0,0.0]
[1776838737948,78.23,78009.08,163.4,0.0,0.0,0.0]
[1776838738955,78.23,78003.66,163.4,0.0,0.0,0.0]
[1776838740969,78.23,77998.89,163.4,0.0,0.0,0.0]
[1776838742982,78.23,77995.69,163.4,0.0,0.0,0.0]
[1776838748018,78.23,77994.59,163.4,0.0,0.0,0.0]
[1776838753056,78.23,77992.75,163.4,0.0,0.0,0.0]
[1776838756077,78.23,77989.03,163.4,0.0,0.0,0.0]
[1776838761111,78.23,77989.93,163.4,0.0,0.0,0.0]
[1776838766146,78.23,77989.91,163.4,0.0,0.0,0.0]
[1776838771186,78.23,77989.5,163.4,0.0,0.0,0.0]
[1776838773200,78.23,77995.68,163.4,0.0,0.0,0.0]
[1776838778235,78.23,78001.79,163.4,0.0,0.0,0.0]
[1776838779241,78.23,78007.09,163.4,0.0,0.0,0.0]
[1776838784277,78.23,78006.22,163.4,0.0,0.0,0.0]
[1776838789311,78.23,78009.05,163.4,0.0,0.0,0.0]
[1776838794347,78.23,78004.15,163.4,0.0,0.0,0.0]
[1776838797367,78.23,78000.35,163.4,0.0,0.0,0.0]
[1776838802402,78.23,77999.76,163.4,0.0,0.0,0.0]
[1776838805424,78.23,78005.16,163.4,0.0,0.0,0.0]
[1776838806431,78.23,78010.18,163.4,0.0,0.0,0.0]
[1776838807438,78.23,78018.73,163.4,0.0,0.0,0.0]
[1776838812473,78.23,78018.6,163.4,0.0,0.0,0.0]
[1776838817562,78.23,78018.09,163.4,0.0,0.0,0.0]
[1776838822598,78.23,78018.47,163.4,0.0,0.0,0.0]
[1776838827633,78.23,78015.85,163.4,0.0,0.0,0.0]
[1776838830653,78.23,78019.02,163.4,0.0,0.0,0.0]
[1776838831661,78.23,78020.43,163.4,0.0,0.0,0.0]
[1776838836696,78.23,78028.49,163.4,0.0,0.0,0.0]
[1776838838710,78.23,78032.44,163.4,0.0,0.0,0.0]
[1776838840724,78.23,78036.02,163.4,0.0,0.0,0.0]
[1776838841731,78.23,78031.84,163.4,0.0,0.0,0.0]
[1776838846765,78.23,78027.63,163.4,0.0,0.0,0.0]
[1776838848780,78.23,78024.12,163.4,0.0,0.0,0.0]
[1776838853815,78.23,78021.92,163.4,0.0,0.0,0.0]
[1776838855829,78.23,78029.61,163.4,0.0,0.0,0.0]
[1776838857842,78.23,78033.91,163.4,0.0,0.0,0.0]
[1776838859398,78.23,78033.62,163.4,0.0,0.0,0.0]
[1776838864892,78.23,78032.75,163.4,0.0,0.0,0.0]
[1776838869927,78.23,78030.82,163.4,0.0,0.0,0.0]
[1776838874961,78.23,78030.91,163.4,0.0,0.0,0.0]
[1776838879997,78.23,78030.52,163.4,0.0,0.0,0.0]
[1776838883018,78.23,78026.23,163.4,0.0,0.0,0.0]
[1776838884025,78.23,78022.94,163.4,0.0,0.0,0.0]
[1776838889060,78.23,78021.77,163.4,0.0,0.0,0.0]
[1776838891074,78.23,78020.49,163.4,0.0,0.0,0.0]
[1776838896111,78.23,78018.99,163.4,0.0,0.0,0.0]
[1776838901146,78.23,78021.28,163.4,0.0,0.0,0.0]
[1776838902153,78.23,78026.78,163.4,0.0,0.0,0.0]
[1776838903160,78.23,78032.5,163.4,0.0,0.0,0.0]
[1776838905289,78.23,78034.45,163.4,0.0,0.0,0.0]
[1776838911219,78.23,78036.74,163.4,0.0,0.0,0.0]
[1776838914240,78.23,78040.91,163.4,0.0,0.0,0.0]
[1776838919274,78.23,78038.81,163.4,0.0,0.0,0.0]
[1776838920282,78.23,78044.65,163.4,0.0,0.0,0.0]
[1776838925319,78.23,78042.85,163.4,0.0,0.0,0.0]
[1776838926328,78.23,78036.78,163.4,0.0,0.0,0.0]
[1776838927334,78.23,78031.49,163.4,0.0,0.0,0.0]
[1776838932373,78.23,78030.27,163.4,0.0,0.0,0.0]
[1776838934387,78.23,78025.9,163.4,0.0,0.0,0.0]
[1776838935394,78.23,78029.24,163.4,0.0,0.0,0.0]
[1776838936401,78.23,78033.33,163.4,0.0,0.0,0.0]
[1776838937408,78.23,78036.3,163.4,0.0,0.0,0.0]
[1776838939422,78.23,78039.51,163.4,0.0,0.0,0.0]
[1776838940429,78.23,78042.67,163.4,0.0,0.0,0.0]
[1776838945464,78.23,78042.79,163.4,0.0,0.0,0.0]
[1776838947478,78.23,78039.49,163.4,0.0,0.0,0.0]
[1776838951506,78.23,78035.29,163.4,0.0,0.0,0.0]
[1776838956541,78.23,78034.5,163.4,0.0,0.0,0.0]
[1776838961576,78.23,78033.7,163.4,0.0,0.0,0.0]
[1776838963590,78.23,78029.78,163.4,0.0,0.0,0.0]
[1776838968625,78.23,78030.18,163.4,0.0,0.0,0.0]
[1776838973663,78.23,78030.61,163.4,0.0,0.0,0.0]
[1776838978698,78.23,78031.67,163.4,0.0,0.0,0.0]
[1776838983733,78.23,78024.21,163.4,0.0,0.0,0.0]
[1776838988768,78.23,78021.42,163.4,0.0,0.0,0.0]
[1776838992796,78.23,78016.42,163.4,0.0,0.0,0.0]
[1776838993803,78.23,78013.02,163.4,0.0,0.0,0.0]
[1776838998838,78.23,78012.7,163.4,0.0,0.0,0.0]
[1776839003874,78.23,78011.79,163.4,0.0,0.0,0.0]
[1776839007903,78.23,78008.33,163.4,0.0,0.0,0.0]
[1776839008925,78.23,78004.8,163.4,0.0,0.0,0.0]
[1776839009928,78.23,77997.3,163.4,0.0,0.0,0.0]
[1776839010938,78.23,77992.81,163.4,0.0,0.0,0.0]
[1776839011945,78.23,77992.55,163.4,0.0,0.0,0.0]
[1776839016980,78.23,77990.03,163.4,0.0,0.0,0.0]
[1776839021008,78.23,77986.9,163.4,0.0,0.0,0.0]
[1776839026043,78.23,77986.53,163.4,0.0,0.0,0.0]
[1776839031078,78.23,77987.31,163.4,0.0,0.0,0.0]
[1776839032085,78.23,77983.51,163.4,0.0,0.0,0.0]
[1776839037120,78.23,77985.88,163.4,0.0,0.0,0.0]
[1776839042155,78.23,77985.19,163.4,0.0,0.0,0.0]
[1776839044169,78.23,77979.31,163.4,0.0,0.0,0.0]
[1776839045175,78.23,77969.6,163.4,0.0,0.0,0.0]
[1776839046183,78.23,77964.61,163.4,0.0,0.0,0.0]
[1776839050211,78.23,77958.2,163.4,0.0,0.0,0.0]
[1776839052225,78.23,77948.09,163.4,0.0,0.0,0.0]
[1776839053231,78.23,77941.7,163.4,0.0,0.0,0.0]
[1776839055245,78.23,77945.94,163.4,0.0,0.0,0.0]
[1776839056252,78.23,77950.75,163.4,0.0,0.0,0.0]
[1776839057260,78.23,77947.78,163.4,0.0,0.0,0.0]
[1776839062294,78.23,77945.08,163.4,0.0,0.0,0.0]
[1776839067331,78.23,77939.76,163.4,0.0,0.0,0.0]
[1776839068338,78.23,77935.05,163.4,0.0,0.0,0.0]
[1776839070352,78.23,77938.12,163.4,0.0,0.0,0.0]
[1776839071358,78.23,77938.0,163.4,0.0,0.0,0.0]
[1776839074380,78.23,77944.22,163.4,0.0,0.0,0.0]
[1776839078409,78.23,77949.64,163.4,0.0,0.0,0.0]
[1776839083444,78.23,77950.56,163.4,0.0,0.0,0.0]
[1776839088479,78.23,77950.61,163.4,0.0,0.0,0.0]
[1776839093513,78.23,77950.51,163.4,0.0,0.0,0.0]
[1776839098549,78.23,77952.15,163.4,0.0,0.0,0.0]
[1776839101570,78.23,77956.96,163.4,0.0,0.0,0.0]
[1776839106605,78.23,77955.74,163.4,0.0,0.0,0.0]
[1776839111641,78.23,77957.54,163.4,0.0,0.0,0.0]
[1776839112648,78.23,77963.06,163.4,0.0,0.0,0.0]
[1776839113657,78.23,77977.14,163.4,0.0,0.0,0.0]
[1776839114664,78.23,77980.45,163.4,0.0,0.0,0.0]
[1776839119699,78.23,77982.86,163.4,0.0,0.0,0.0]
[1776839124733,78.23,77982.58,163.4,0.0,0.0,0.0]
[1776839129770,78.23,77984.46,163.4,0.0,0.0,0.0]
[1776839131783,78.23,77984.85,163.4,0.0,0.0,0.0]
[1776839136818,78.23,77984.49,163.4,0.0,0.0,0.0]
[1776839141855,78.23,77984.94,163.4,0.0,0.0,0.0]
[1776839146891,78.23,77984.83,163.4,0.0,0.0,0.0]
[1776839151925,78.23,77984.95,163.4,0.0,0.0,0.0]
[1776839158975,78.23,77981.97,163.4,0.0,0.0,0.0]
[1776839164010,78.23,77980.42,163.4,0.0,0.0,0.0]
[1776839169044,78.23,77979.08,163.4,0.0,0.0,0.0]
[1776839174080,78.23,77979.17,163.4,0.0,0.0,0.0]
[1776839179115,78.23,77977.51,163.4,0.0,0.0,0.0]
[1776839184149,78.23,77977.59,163.4,0.0,0.0,0.0]
[1776839189185,78.23,77978.17,163.4,0.0,0.0,0.0]
[1776839191199,78.23,77978.03,163.4,0.0,0.0,0.0]
[1776839196234,78.23,77977.99,163.4,0.0,0.0,0.0]
[1776839200262,78.23,77967.65,163.4,0.0,0.0,0.0]
[1776839202276,78.23,77981.67,163.4,0.0,0.0,0.0]
[1776839203283,78.23,77985.26,163.4,0.0,0.0,0.0]
[1776839205296,78.23,77988.15,163.4,0.0,0.0,0.0]
[1776839210332,78.23,77986.74,163.4,0.0,0.0,0.0]
[1776839215367,78.23,77990.85,163.4,0.0,0.0,0.0]
[1776839217381,78.23,77994.56,163.4,0.0,0.0,0.0]
[1776839221186,78.23,77994.46,163.4,0.0,0.0,0.0]
[1776839222416,78.23,77989.16,163.4,0.0,0.0,0.0]
[1776839227451,78.23,77991.65,163.4,0.0,0.0,0.0]
[1776839230168,78.23,77990.3,163.4,0.0,0.0,0.0]
[1776839235507,78.23,77990.06,163.4,0.0,0.0,0.0]
[1776839240542,78.23,77989.77,163.4,0.0,0.0,0.0]
[1776839244578,78.23,77993.76,163.4,0.0,0.0,0.0]
[1776839245584,78.23,77987.74,163.4,0.0,0.0,0.0]
[1776839246591,78.23,77976.25,163.4,0.0,0.0,0.0]
[1776839249613,78.23,77981.89,163.4,0.0,0.0,0.0]
[1776839250620,78.23,77987.93,163.4,0.0,0.0,0.0]
[1776839251627,78.23,77991.96,163.4,0.0,0.0,0.0]
[1776839254648,78.23,77988.03,163.4,0.0,0.0,0.0]
[1776839255655,78.23,77984.2,163.4,0.0,0.0,0.0]
[1776839259683,78.23,77981.29,163.4,0.0,0.0,0.0]
[1776839264718,78.23,77984.83,163.4,0.0,0.0,0.0]
[1776839269753,78.23,77984.93,163.4,0.0,0.0,0.0]
[1776839271767,78.23,77980.3,163.4,0.0,0.0,0.0]
[1776839276802,78.23,77979.3,163.4,0.0,0.0,0.0]
[1776839281837,78.23,77979.42,163.4,0.0,0.0,0.0]
[1776839286872,78.23,77979.89,163.4,0.0,0.0,0.0]
[1776839288886,78.23,77983.01,163.4,0.0,0.0,0.0]
[1776839289893,78.23,77985.94,163.4,0.0,0.0,0.0]
[1776839295662,78.23,77987.85,163.4,0.0,0.0,0.0]
[1776839295934,78.23,77996.52,163.4,0.0,0.0,0.0]
[1776839300970,78.23,77996.27,163.4,0.0,0.0,0.0]
[1776839302984,78.23,77992.19,163.4,0.0,0.0,0.0]
[1776839303993,78.23,77988.93,163.4,0.0,0.0,0.0]
[1776839309028,78.23,77988.2,163.4,0.0,0.0,0.0]
[1776839311042,78.23,77989.61,163.4,0.0,0.0,0.0]
[1776839315069,78.23,77985.99,163.4,0.0,0.0,0.0]
[1776839317083,78.23,77982.07,163.4,0.0,0.0,0.0]
[1776839322119,78.23,77982.26,163.4,0.0,0.0,0.0]
[1776839327153,78.23,77982.11,163.4,0.0,0.0,0.0]
[1776839332189,78.23,77978.47,163.4,0.0,0.0,0.0]
[1776839333198,78.23,77956.72,163.4,0.0,0.0,0.0]
[1776839334816,78.23,77943.44,163.4,0.0,0.0,0.0]
[1776839340246,78.23,77943.99,163.4,0.0,0.0,0.0]
[1776839345281,78.23,77943.59,163.4,0.0,0.0,0.0]
[1776839350315,78.23,77942.46,163.4,0.0,0.0,0.0]
[1776839353337,78.23,77938.3,163.4,0.0,0.0,0.0]
[1776839354344,78.23,77931.92,163.4,0.0,0.0,0.0]
[1776839355351,78.23,77929.08,163.4,0.0,0.0,0.0]
[1776839360385,78.23,77930.73,163.4,0.0,0.0,0.0]
[1776839362400,78.23,77935.73,163.4,0.0,0.0,0.0]
[1776839363407,78.23,77939.27,163.4,0.0,0.0,0.0]
[1776839366428,78.23,77943.07,163.4,0.0,0.0,0.0]
[1776839368447,78.23,77946.15,163.4,0.0,0.0,0.0]
[1776839369454,78.23,77950.88,163.4,0.0,0.0,0.0]
[1776839371468,78.23,77950.56,163.4,0.0,0.0,0.0]
[1776839376503,78.23,77952.91,163.4,0.0,0.0,0.0]
[1776839381538,78.23,77955.01,163.4,0.0,0.0,0.0]
[1776839386575,78.23,77956.09,163.4,0.0,0.0,0.0]
[1776839391613,78.23,77958.31,163.4,0.0,0.0,0.0]
[1776839396647,78.23,77958.83,163.4,0.0,0.0,0.0]
[1776839398662,78.23,77968.88,163.4,0.0,0.0,0.0]
[1776839399668,78.23,77975.46,163.4,0.0,0.0,0.0]
[1776839400681,78.23,77979.94,163.4,0.0,0.0,0.0]
[1776839401688,78.23,77986.49,163.4,0.0,0.0,0.0]
[1776839402695,78.23,77993.53,163.4,0.0,0.0,0.0]
[1776839403702,78.23,77998.11,163.4,0.0,0.0,0.0]
[1776839408737,78.23,77998.97,163.4,0.0,0.0,0.0]
[1776839409743,78.23,78007.07,163.4,0.0,0.0,0.0]
[1776839412765,78.23,78004.12,163.4,0.0,0.0,0.0]
[1776839413772,78.23,77998.87,163.4,0.0,0.0,0.0]
[1776839415786,78.23,77995.73,163.4,0.0,0.0,0.0]
[1776839420821,78.23,77996.14,163.4,0.0,0.0,0.0]
[1776839425857,78.23,77993.73,163.4,0.0,0.0,0.0]
[1776839427871,78.23,78002.2,163.4,0.0,0.0,0.0]
[1776839428877,78.23,78006.28,163.4,0.0,0.0,0.0]
[1776839431899,78.23,78008.34,163.4,0.0,0.0,0.0]
[1776839433913,78.23,78013.27,163.4,0.0,0.0,0.0]
[1776839435927,78.23,78017.07,163.4,0.0,0.0,0.0]
[1776839437940,78.23,78012.61,163.4,0.0,0.0,0.0]
[1776839438947,78.23,78009.26,163.4,0.0,0.0,0.0]
[1776839439955,78.23,78002.46,163.4,0.0,0.0,0.0]
[1776839441969,78.23,77997.37,163.4,0.0,0.0,0.0]
[1776839442976,78.23,77994.18,163.4,0.0,0.0,0.0]
[1776839448012,78.23,77995.76,163.4,0.0,0.0,0.0]
[1776839453047,78.23,77993.1,163.4,0.0,0.0,0.0]
[1776839456068,78.23,77995.95,163.4,0.0,0.0,0.0]
[1776839461102,78.23,77997.73,163.4,0.0,0.0,0.0]
[1776839463117,78.23,78002.25,163.4,0.0,0.0,0.0]
[1776839468152,78.23,78004.33,163.4,0.0,0.0,0.0]
[1776839471173,78.23,77998.46,163.4,0.0,0.0,0.0]
[1776839473187,78.23,77995.12,163.4,0.0,0.0,0.0]
[1776839478222,78.23,77993.13,163.4,0.0,0.0,0.0]
[1776839481243,78.23,77987.96,163.4,0.0,0.0,0.0]
[1776839482249,78.23,77981.38,163.4,0.0,0.0,0.0]
[1776839483257,78.23,77977.42,163.4,0.0,0.0,0.0]
[1776839486278,78.23,77974.35,163.4,0.0,0.0,0.0]
[1776839491313,78.23,77973.84,163.4,0.0,0.0,0.0]
[1776839495341,78.23,77977.48,163.4,0.0,0.0,0.0]
[1776839500376,78.23,77980.07,163.4,0.0,0.0,0.0]
[1776839505410,78.23,77981.96,163.4,0.0,0.0,0.0]
[1776839510446,78.23,77980.34,163.4,0.0,0.0,0.0]
[1776839513467,78.23,77974.57,163.4,0.0,0.0,0.0]
[1776839514474,78.23,77970.97,163.4,0.0,0.0,0.0]
[1776839515481,78.23,77967.93,163.4,0.0,0.0,0.0]
[1776839520516,78.23,77970.22,163.4,0.0,0.0,0.0]
[1776839524544,78.23,77973.38,163.4,0.0,0.0,0.0]
[1776839527565,78.23,77969.34,163.4,0.0,0.0,0.0]
[1776839528572,78.23,77962.61,163.4,0.0,0.0,0.0]
[1776839533607,78.23,77961.42,163.4,0.0,0.0,0.0]
[1776839538642,78.23,77968.59,163.4,0.0,0.0,0.0]
[1776839539650,78.23,77973.75,163.4,0.0,0.0,0.0]
[1776839541664,78.23,77978.02,163.4,0.0,0.0,0.0]
[1776839544685,78.23,77973.01,163.4,0.0,0.0,0.0]
[1776839545692,78.23,77969.44,163.4,0.0,0.0,0.0]
[1776839550727,78.23,77967.61,163.4,0.0,0.0,0.0]
[1776839551734,78.23,77967.58,163.4,0.0,0.0,0.0]
[1776839556768,78.23,77967.49,163.4,0.0,0.0,0.0]
[1776839559790,78.23,77972.59,163.4,0.0,0.0,0.0]
[1776839560797,78.23,77980.15,163.4,0.0,0.0,0.0]
[1776839561804,78.23,77987.52,163.4,0.0,0.0,0.0]
[1776839562811,78.23,77990.79,163.4,0.0,0.0,0.0]
[1776839564825,78.23,77986.03,163.4,0.0,0.0,0.0]
[1776839567846,78.23,77989.94,163.4,0.0,0.0,0.0]
[1776839572881,78.23,77985.93,163.4,0.0,0.0,0.0]
[1776839577916,78.23,77987.97,163.4,0.0,0.0,0.0]
[1776839580937,78.23,77992.91,163.4,0.0,0.0,0.0]
[1776839581944,78.23,77998.57,163.4,0.0,0.0,0.0]
[1776839584965,78.23,78004.03,163.4,0.0,0.0,0.0]
[1776839585972,78.23,78007.03,163.4,0.0,0.0,0.0]
[1776839591007,78.23,78006.31,163.4,0.0,0.0,0.0]
[1776839596043,78.23,78006.91,163.4,0.0,0.0,0.0]
[1776839598057,78.23,78012.24,163.4,0.0,0.0,0.0]
[1776839599064,78.23,78015.74,163.4,0.0,0.0,0.0]
[1776839604098,78.23,78016.68,163.4,0.0,0.0,0.0]
[1776839609135,78.23,78018.96,163.4,0.0,0.0,0.0]
[1776839611149,78.23,78018.46,163.4,0.0,0.0,0.0]
[1776839614170,78.23,78014.22,163.4,0.0,0.0,0.0]
[1776839615176,78.23,78010.34,163.4,0.0,0.0,0.0]
[1776839617191,78.23,78005.6,163.4,0.0,0.0,0.0]
[1776839618198,78.23,77998.87,163.4,0.0,0.0,0.0]
[1776839619205,78.23,77993.59,163.4,0.0,0.0,0.0]
[1776839622225,78.23,77988.89,163.4,0.0,0.0,0.0]
[1776839627261,78.23,77987.51,163.4,0.0,0.0,0.0]
[1776839629275,78.23,77991.57,163.4,0.0,0.0,0.0]
[1776839633304,78.23,77988.24,163.4,0.0,0.0,0.0]
[1776839635317,78.23,77984.23,163.4,0.0,0.0,0.0]
[1776839638340,78.23,77979.8,163.4,0.0,0.0,0.0]
[1776839641366,78.23,77982.71,163.4,0.0,0.0,0.0]
[1776839642370,78.23,77994.65,163.4,0.0,0.0,0.0]
[1776839647405,78.23,77996.67,163.4,0.0,0.0,0.0]
[1776839652440,78.23,77992.42,163.4,0.0,0.0,0.0]
[1776839657474,78.23,77992.09,163.4,0.0,0.0,0.0]
[1776839662510,78.23,77989.97,163.4,0.0,0.0,0.0]
[1776839667544,78.23,77989.66,163.4,0.0,0.0,0.0]
[1776839671574,78.23,77990.28,163.4,0.0,0.0,0.0]
[1776839672582,78.23,77994.07,163.4,0.0,0.0,0.0]
[1776839674596,78.23,77998.94,163.4,0.0,0.0,0.0]
[1776839677617,78.23,77993.79,163.4,0.0,0.0,0.0]
[1776839681137,78.23,77996.66,163.4,0.0,0.0,0.0]
[1776839682652,78.23,78001.14,163.4,0.0,0.0,0.0]
[1776839684666,78.23,77997.85,163.4,0.0,0.0,0.0]
[1776839685673,78.23,77994.12,163.4,0.0,0.0,0.0]
[1776839686680,78.23,77990.87,163.4,0.0,0.0,0.0]
[1776839687687,78.23,77988.07,163.4,0.0,0.0,0.0]
[1776839689702,78.23,77981.84,163.4,0.0,0.0,0.0]
[1776839690709,78.23,77968.69,163.4,0.0,0.0,0.0]
[1776839691718,78.23,77964.99,163.4,0.0,0.0,0.0]
[1776839692723,78.23,77961.62,163.4,0.0,0.0,0.0]
[1776839694738,78.23,77958.79,163.4,0.0,0.0,0.0]
[1776839695745,78.23,77952.59,163.4,0.0,0.0,0.0]
[1776839696752,78.23,77948.32,163.4,0.0,0.0,0.0]
[1776839697759,78.23,77944.92,163.4,0.0,0.0,0.0]
[1776839700780,78.23,77941.23,163.4,0.0,0.0,0.0]
[1776839701787,78.23,77937.57,163.4,0.0,0.0,0.0]
[1776839703801,78.23,77930.28,163.4,0.0,0.0,0.0]
[1776839705815,78.23,77923.31,163.4,0.0,0.0,0.0]
[1776839707829,78.23,77918.02,163.4,0.0,0.0,0.0]
[1776839711858,78.23,77923.17,163.4,0.0,0.0,0.0]
[1776839712866,78.23,77929.3,163.4,0.0,0.0,0.0]
[1776839713873,78.23,77932.95,163.4,0.0,0.0,0.0]
[1776839718908,78.23,77930.82,163.4,0.0,0.0,0.0]
[1776839720922,78.23,77935.5,163.4,0.0,0.0,0.0]
[1776839721930,78.23,77931.32,163.4,0.0,0.0,0.0]
[1776839722936,78.23,77926.17,163.4,0.0,0.0,0.0]
[1776839723944,78.23,77921.58,163.4,0.0,0.0,0.0]
[1776839727972,78.23,77926.21,163.4,0.0,0.0,0.0]
[1776839729986,78.23,77923.05,163.4,0.0,0.0,0.0]
[1776839732000,78.23,77923.23,163.4,0.0,0.0,0.0]
[1776839734013,78.23,77926.74,163.4,0.0,0.0,0.0]
[1776839735021,78.23,77930.0,163.4,0.0,0.0,0.0]
[1776839740056,78.23,77929.31,163.4,0.0,0.0,0.0]
[1776839745092,78.23,77930.76,163.4,0.0,0.0,0.0]
[1776839750128,78.23,77935.93,163.4,0.0,0.0,0.0]
[1776839751135,78.23,77940.38,163.4,0.0,0.0,0.0]
[1776839753149,78.23,77944.6,163.4,0.0,0.0,0.0]
[1776839758184,78.23,77947.59,163.4,0.0,0.0,0.0]
[1776839760198,78.23,77951.02,163.4,0.0,0.0,0.0]
[1776839765233,78.23,77951.57,163.4,0.0,0.0,0.0]
[1776839768266,78.23,77955.91,163.4,0.0,0.0,0.0]
[1776839773296,78.23,77952.55,163.4,0.0,0.0,0.0]
[1776839778330,78.23,77952.82,163.4,0.0,0.0,0.0]
[1776839783366,78.23,77947.78,163.4,0.0,0.0,0.0]
[1776839784373,78.23,77944.07,163.4,0.0,0.0,0.0]
[1776839786387,78.23,77940.53,163.4,0.0,0.0,0.0]
[1776839791421,78.23,77938.3,163.4,0.0,0.0,0.0]
[1776839796457,78.23,77942.29,163.4,0.0,0.0,0.0]
[1776839798471,78.23,77946.57,163.4,0.0,0.0,0.0]
[1776839800485,78.23,77950.98,163.4,0.0,0.0,0.0]
[1776839801491,78.23,77954.23,163.4,0.0,0.0,0.0]
[1776839806527,78.23,77954.79,163.4,0.0,0.0,0.0]
[1776839811563,78.23,77951.87,163.4,0.0,0.0,0.0]
[1776839813581,78.23,77947.82,163.4,0.0,0.0,0.0]
[1776839818612,78.23,77948.01,163.4,0.0,0.0,0.0]
[1776839821633,78.23,77956.02,163.4,0.0,0.0,0.0]
[1776839823647,78.23,77960.18,163.4,0.0,0.0,0.0]
[1776839826818,78.23,77958.68,163.4,0.0,0.0,0.0]
[1776839826940,78.23,77955.85,163.4,0.0,0.0,0.0]
[1776839828003,78.23,77955.85,163.4,0.0,0.0,0.0]
[1776839828036,78.23,77952.66,163.4,0.0,0.0,0.0]
[1776839832714,78.23,77949.63,163.4,0.0,0.0,0.0]
[1776839833721,78.23,77946.93,163.4,0.0,0.0,0.0]
[1776839836259,78.23,77950.44,163.4,0.0,0.0,0.0]
[1776839841777,78.23,77948.11,163.4,0.0,0.0,0.0]
[1776839844797,78.23,77951.02,163.4,0.0,0.0,0.0]
[1776839850845,78.23,77949.4,163.4,0.0,0.0,0.0]
[1776839851852,78.23,77946.35,163.4,0.0,0.0,0.0]
[1776839853866,78.23,77942.39,163.4,0.0,0.0,0.0]
[1776839855880,78.23,77937.96,163.4,0.0,0.0,0.0]
[1776839860914,78.23,77933.44,163.4,0.0,0.0,0.0]
[1776839862929,78.23,77925.9,163.4,0.0,0.0,0.0]
[1776839868972,78.23,77922.22,163.4,0.0,0.0,0.0]
[1776839869978,78.23,77924.97,163.4,0.0,0.0,0.0]
[1776839874006,78.23,77928.25,163.4,0.0,0.0,0.0]
[1776839879041,78.23,77926.97,163.4,0.0,0.0,0.0]
[1776839884076,78.23,77925.99,163.4,0.0,0.0,0.0]
[1776839889111,78.23,77925.02,163.4,0.0,0.0,0.0]
[1776839894145,78.23,77925.17,163.4,0.0,0.0,0.0]
[1776839899181,78.23,77925.93,163.4,0.0,0.0,0.0]
[1776839902202,78.23,77921.45,163.4,0.0,0.0,0.0]
[1776839904215,78.23,77918.01,163.4,0.0,0.0,0.0]
[1776839909251,78.23,77913.57,163.4,0.0,0.0,0.0]
[1776839911265,78.23,77912.99,163.4,0.0,0.0,0.0]
[1776839915293,78.23,77918.41,163.4,0.0,0.0,0.0]
[1776839920328,78.23,77915.79,163.4,0.0,0.0,0.0]
[1776839923349,78.23,77919.48,163.4,0.0,0.0,0.0]
[1776839924355,78.23,77923.65,163.4,0.0,0.0,0.0]
[1776839925363,78.23,77926.37,163.4,0.0,0.0,0.0]
[1776839930398,78.23,77928.48,163.4,0.0,0.0,0.0]
[1776839931406,78.23,77932.19,163.4,0.0,0.0,0.0]
[1776839932413,78.23,77938.18,163.4,0.0,0.0,0.0]
[1776839934428,78.23,77942.8,163.4,0.0,0.0,0.0]
[1776839939468,78.23,77940.84,163.4,0.0,0.0,0.0]
[1776839944503,78.23,77940.75,163.4,0.0,0.0,0.0]
[1776839948532,78.23,77944.78,163.4,0.0,0.0,0.0]
[1776839953567,78.23,77945.74,163.4,0.0,0.0,0.0]
[1776839955581,78.23,77940.09,163.4,0.0,0.0,0.0]
[1776839956588,78.23,77932.96,163.4,0.0,0.0,0.0]
[1776839959608,78.23,77938.89,163.4,0.0,0.0,0.0]
[1776839960616,78.23,77941.77,163.4,0.0,0.0,0.0]
[1776839965650,78.23,77942.35,163.4,0.0,0.0,0.0]
[1776839970686,78.23,77941.19,163.4,0.0,0.0,0.0]
[1776839971692,78.23,77941.43,163.4,0.0,0.0,0.0]
[1776839974713,78.23,77944.27,163.4,0.0,0.0,0.0]
[1776839979749,78.23,77945.85,163.4,0.0,0.0,0.0]
[1776839984784,78.23,77946.72,163.4,0.0,0.0,0.0]
[1776839991833,78.23,77947.22,163.4,0.0,0.0,0.0]
[1776839997877,78.23,77946.88,163.4,0.0,0.0,0.0]
[1776839998883,78.23,77949.56,163.4,0.0,0.0,0.0]
[1776840002911,78.23,77959.66,163.4,0.0,0.0,0.0]
[1776840003920,78.23,77970.83,163.4,0.0,0.0,0.0]
[1776840004925,78.23,77975.54,163.4,0.0,0.0,0.0]
[1776840005932,78.23,77978.99,163.4,0.0,0.0,0.0]
[1776840006939,78.23,77987.3,163.4,0.0,0.0,0.0]
[1776840009964,78.23,77989.99,163.4,0.0,0.0,0.0]
[1776840016009,78.23,77988.16,163.4,0.0,0.0,0.0]
[1776840018021,78.23,77977.06,163.4,0.0,0.0,0.0]
[1776840019027,78.23,77968.86,163.4,0.0,0.0,0.0]
[1776840024063,78.23,77966.16,163.4,0.0,0.0,0.0]
[1776840026077,78.23,77969.98,163.4,0.0,0.0,0.0]
[1776840028091,78.23,77958.5,163.4,0.0,0.0,0.0]
[1776840030107,78.23,77955.84,163.4,0.0,0.0,0.0]
[1776840031114,78.23,77952.97,163.4,0.0,0.0,0.0]
[1776840036149,78.23,77952.79,163.4,0.0,0.0,0.0]
[1776840041184,78.23,77957.22,163.4,0.0,0.0,0.0]
[1776840042503,78.23,77964.99,163.4,0.0,0.0,0.0]
[1776840047226,78.23,77961.28,163.4,0.0,0.0,0.0]
[1776840052261,78.23,77962.21,163.4,0.0,0.0,0.0]
[1776840057295,78.23,77962.28,163.4,0.0,0.0,0.0]
[1776840062331,78.23,77962.55,163.4,0.0,0.0,0.0]
[1776840067373,78.23,77957.14,163.4,0.0,0.0,0.0]
[1776840069387,78.23,77960.55,163.4,0.0,0.0,0.0]
[1776840070394,78.23,77966.01,163.4,0.0,0.0,0.0]
[1776840075429,78.23,77965.47,163.4,0.0,0.0,0.0]
[1776840080463,78.23,77965.36,163.4,0.0,0.0,0.0]
[1776840085499,78.23,77959.47,163.4,0.0,0.0,0.0]
[1776840086506,78.23,77956.64,163.4,0.0,0.0,0.0]
[1776840088519,78.23,77963.88,163.4,0.0,0.0,0.0]
[1776840091540,78.23,77965.54,163.4,0.0,0.0,0.0]
[1776840096576,78.23,77975.66,163.4,0.0,0.0,0.0]
[1776840097582,78.23,77979.78,163.4,0.0,0.0,0.0]
[1776840102618,78.23,77980.05,163.4,0.0,0.0,0.0]
[1776840105639,78.23,77975.75,163.4,0.0,0.0,0.0]
[1776840106646,78.23,77971.41,163.4,0.0,0.0,0.0]
[1776840107653,78.23,77966.58,163.4,0.0,0.0,0.0]
[1776840112688,78.23,77967.29,163.4,0.0,0.0,0.0]
[1776840117723,78.23,77967.91,163.4,0.0,0.0,0.0]
[1776840122759,78.23,77965.68,163.4,0.0,0.0,0.0]
[1776840127798,78.23,77965.26,163.4,0.0,0.0,0.0]
[1776840132847,78.23,77964.45,163.4,0.0,0.0,0.0]
[1776840135868,78.23,77960.98,163.4,0.0,0.0,0.0]
[1776840140902,78.23,77961.84,163.4,0.0,0.0,0.0]
[1776840150973,78.23,77962.63,163.4,0.0,0.0,0.0]
[1776840151980,78.23,77963.47,163.4,0.0,0.0,0.0]
[1776840157015,78.23,77963.21,163.4,0.0,0.0,0.0]
[1776840162050,78.23,77963.71,163.4,0.0,0.0,0.0]
[1776840167085,78.23,77962.79,163.4,0.0,0.0,0.0]
[1776840175141,78.23,77960.3,163.4,0.0,0.0,0.0]
[1776840176148,78.23,77953.93,163.4,0.0,0.0,0.0]
[1776840177155,78.23,77951.02,163.4,0.0,0.0,0.0]
[1776840180176,78.23,77955.37,163.4,0.0,0.0,0.0]
[1776840181183,78.23,77960.13,163.4,0.0,0.0,0.0]
[1776840184204,78.23,77954.91,163.4,0.0,0.0,0.0]
[1776840185211,78.23,77950.59,163.4,0.0,0.0,0.0]
[1776840186218,78.23,77947.01,163.4,0.0,0.0,0.0]
[1776840190245,78.23,77943.34,163.4,0.0,0.0,0.0]
[1776840194273,78.23,77939.25,163.4,0.0,0.0,0.0]
[1776840195281,78.23,77935.47,163.4,0.0,0.0,0.0]
[1776840200316,78.23,77935.54,163.4,0.0,0.0,0.0]
[1776840205351,78.23,77941.9,163.4,0.0,0.0,0.0]
[1776840206358,78.23,77948.01,163.4,0.0,0.0,0.0]
[1776840207365,78.23,77955.2,163.4,0.0,0.0,0.0]
[1776840208372,78.23,77959.42,163.4,0.0,0.0,0.0]
[1776840211393,78.23,77961.77,163.4,0.0,0.0,0.0]
[1776840217435,78.23,77962.99,163.4,0.0,0.0,0.0]
[1776840222469,78.23,77967.01,163.4,0.0,0.0,0.0]
[1776840227505,78.23,77965.65,163.4,0.0,0.0,0.0]
[1776840232540,78.23,77965.06,163.4,0.0,0.0,0.0]
[1776840237575,78.23,77963.3,163.4,0.0,0.0,0.0]
[1776840242609,78.23,77963.27,163.4,0.0,0.0,0.0]
[1776840246089,78.23,77962.84,163.4,0.0,0.0,0.0]
[1776840246638,78.23,77967.9,163.4,0.0,0.0,0.0]
[1776840247645,78.23,77970.97,163.4,0.0,0.0,0.0]
[1776840248163,78.23,77970.97,163.4,0.0,0.0,0.0]
[1776840253687,78.23,77975.94,163.4,0.0,0.0,0.0]
[1776840257717,78.23,77972.71,163.4,0.0,0.0,0.0]
[1776840258723,78.23,77969.71,163.4,0.0,0.0,0.0]
[1776840263760,78.23,77975.37,163.4,0.0,0.0,0.0]
[1776840264765,78.23,77979.51,163.4,0.0,0.0,0.0]
[1776840265674,78.23,77979.51,163.4,0.0,0.0,0.0]
[1776840270808,78.23,77976.73,163.4,0.0,0.0,0.0]
[1776840271815,78.23,77973.43,163.4,0.0,0.0,0.0]
[1776840273829,78.23,77976.79,163.4,0.0,0.0,0.0]
[1776840278864,78.23,77978.73,163.4,0.0,0.0,0.0]
[1776840283899,78.23,77977.91,163.4,0.0,0.0,0.0]
[1776840289941,78.23,77978.19,163.4,0.0,0.0,0.0]
[1776840292962,78.23,77974.76,163.4,0.0,0.0,0.0]
[1776840297996,78.23,77973.91,163.4,0.0,0.0,0.0]
[1776840303032,78.23,77969.44,163.4,0.0,0.0,0.0]
[1776840304040,78.23,77966.08,163.4,0.0,0.0,0.0]
[1776840305047,78.23,77963.38,163.4,0.0,0.0,0.0]
[1776840307061,78.23,77960.2,163.4,0.0,0.0,0.0]
[1776840310082,78.23,77957.41,163.4,0.0,0.0,0.0]
[1776840311811,78.23,77957.41,163.4,0.0,0.0,0.0]
[1776840311858,78.23,77951.01,163.4,0.0,0.0,0.0]
[1776840312096,78.23,77945.26,163.4,0.0,0.0,0.0]
[1776840313103,78.23,77942.25,163.4,0.0,0.0,0.0]
[1776840318138,78.23,77939.37,163.4,0.0,0.0,0.0]
[1776840319145,78.23,77934.57,163.4,0.0,0.0,0.0]
[1776840322166,78.23,77938.97,163.4,0.0,0.0,0.0]
[1776840323173,78.23,77946.08,163.4,0.0,0.0,0.0]
[1776840324180,78.23,77951.45,163.4,0.0,0.0,0.0]
[1776840325187,78.23,77954.22,163.4,0.0,0.0,0.0]
[1776840330222,78.23,77952.6,163.4,0.0,0.0,0.0]
[1776840331229,78.23,77952.87,163.4,0.0,0.0,0.0]
[1776840335257,78.23,77958.4,163.4,0.0,0.0,0.0]
[1776840339285,78.23,77962.44,163.4,0.0,0.0,0.0]
[1776840344319,78.23,77962.01,163.4,0.0,0.0,0.0]
[1776840349355,78.23,77962.5,163.4,0.0,0.0,0.0]
[1776840354390,78.23,77961.69,163.4,0.0,0.0,0.0]
[1776840359424,78.23,77961.05,163.4,0.0,0.0,0.0]
[1776840364461,78.23,77961.12,163.4,0.0,0.0,0.0]
[1776840370503,78.23,77960.77,163.4,0.0,0.0,0.0]
[1776840375538,78.23,77960.58,163.4,0.0,0.0,0.0]
[1776840380573,78.23,77960.39,163.4,0.0,0.0,0.0]
[1776840385608,78.23,77960.15,163.4,0.0,0.0,0.0]
[1776840390642,78.23,77964.59,163.4,0.0,0.0,0.0]
[1776840391649,78.23,77966.03,163.4,0.0,0.0,0.0]
[1776840392657,78.23,77970.86,163.4,0.0,0.0,0.0]
[1776840393664,78.23,77975.45,163.4,0.0,0.0,0.0]
[1776840397692,78.23,77978.55,163.4,0.0,0.0,0.0]
[1776840398699,78.23,77982.36,163.4,0.0,0.0,0.0]
[1776840399706,78.23,77977.81,163.4,0.0,0.0,0.0]
[1776840400712,78.23,77974.43,163.4,0.0,0.0,0.0]
[1776840401720,78.23,77971.8,163.4,0.0,0.0,0.0]
[1776840406755,78.23,77973.67,163.4,0.0,0.0,0.0]
[1776840411790,78.23,77974.35,163.4,0.0,0.0,0.0]
[1776840414812,78.23,77979.82,163.4,0.0,0.0,0.0]
[1776840415818,78.23,77984.11,163.4,0.0,0.0,0.0]
[1776840416826,78.23,77989.56,163.4,0.0,0.0,0.0]
[1776840420854,78.23,77983.9,163.4,0.0,0.0,0.0]
[1776840421861,78.23,77981.11,163.4,0.0,0.0,0.0]
[1776840422868,78.23,77977.3,163.4,0.0,0.0,0.0]
[1776840427902,78.23,77975.81,163.4,0.0,0.0,0.0]
[1776840432937,78.23,77976.45,163.4,0.0,0.0,0.0]
[1776840433945,78.23,77979.37,163.4,0.0,0.0,0.0]
[1776840436965,78.23,77983.35,163.4,0.0,0.0,0.0]
[1776840442001,78.23,77983.21,163.4,0.0,0.0,0.0]
[1776840446028,78.23,77986.18,163.4,0.0,0.0,0.0]
[1776840451064,78.23,77986.54,163.4,0.0,0.0,0.0]
[1776840456099,78.23,77986.74,163.4,0.0,0.0,0.0]
[1776840461133,78.23,77986.02,163.4,0.0,0.0,0.0]
[1776840463147,78.23,77978.41,163.4,0.0,0.0,0.0]
[1776840465162,78.23,77975.57,163.4,0.0,0.0,0.0]
[1776840470198,78.23,77977.21,163.4,0.0,0.0,0.0]
[1776840474226,78.23,77974.67,163.4,0.0,0.0,0.0]
[1776840479262,78.23,77974.15,163.4,0.0,0.0,0.0]
[1776840484297,78.23,77974.15,163.4,0.0,0.0,0.0]
[1776840486311,78.23,77985.08,163.4,0.0,0.0,0.0]
[1776840487318,78.23,77993.65,163.4,0.0,0.0,0.0]
[1776840492353,78.23,77991.38,163.4,0.0,0.0,0.0]
[1776840496383,78.23,77988.68,163.4,0.0,0.0,0.0]
[1776840500408,78.23,77985.58,163.4,0.0,0.0,0.0]
[1776840502423,78.23,77981.63,163.4,0.0,0.0,0.0]
[1776840507458,78.23,77980.0,163.4,0.0,0.0,0.0]
[1776840511486,78.23,77982.69,163.4,0.0,0.0,0.0]
[1776840514507,78.23,77979.9,163.4,0.0,0.0,0.0]
[1776840519546,78.23,77978.97,163.4,0.0,0.0,0.0]
[1776840522567,78.23,77975.28,163.4,0.0,0.0,0.0]
[1776840524581,78.23,77971.67,163.4,0.0,0.0,0.0]
[1776840529617,78.23,77972.12,163.4,0.0,0.0,0.0]
[1776840531632,78.23,77975.94,163.4,0.0,0.0,0.0]
[1776840536667,78.23,77976.0,163.4,0.0,0.0,0.0]
[1776840541702,78.23,77976.6,163.4,0.0,0.0,0.0]
[1776840546737,78.23,77976.73,163.4,0.0,0.0,0.0]
[1776840551772,78.23,77983.67,163.4,0.0,0.0,0.0]
[1776840552779,78.23,77986.54,163.4,0.0,0.0,0.0]
[1776840553786,78.23,77991.33,163.4,0.0,0.0,0.0]
[1776840558821,78.23,77990.42,163.4,0.0,0.0,0.0]
[1776840563857,78.23,77983.25,163.4,0.0,0.0,0.0]
[1776840564864,78.23,77978.91,163.4,0.0,0.0,0.0]
[1776840565871,78.23,77974.89,163.4,0.0,0.0,0.0]
[1776840570906,78.23,77974.97,163.4,0.0,0.0,0.0]
[1776840571912,78.23,77974.86,163.4,0.0,0.0,0.0]
[1776840576949,78.23,77974.84,163.4,0.0,0.0,0.0]
[1776840581984,78.23,77975.33,163.4,0.0,0.0,0.0]
[1776840586012,78.23,77972.56,163.4,0.0,0.0,0.0]
[1776840590039,78.23,77968.4,163.4,0.0,0.0,0.0]
[1776840595075,78.23,77966.66,163.4,0.0,0.0,0.0]
[1776840600110,78.23,77966.11,163.4,0.0,0.0,0.0]
[1776840602124,78.23,77977.85,163.4,0.0,0.0,0.0]
[1776840603131,78.23,77989.38,163.4,0.0,0.0,0.0]
[1776840604138,78.23,77992.6,163.4,0.0,0.0,0.0]
[1776840609173,78.23,77994.54,163.4,0.0,0.0,0.0]
[1776840614208,78.23,77994.93,163.4,0.0,0.0,0.0]
[1776840619243,78.23,77995.33,163.4,0.0,0.0,0.0]
[1776840621257,78.23,77998.25,163.4,0.0,0.0,0.0]
[1776840622263,78.23,78000.83,163.4,0.0,0.0,0.0]
[1776840627298,78.23,78001.66,163.4,0.0,0.0,0.0]
[1776840631328,78.23,78002.01,163.4,0.0,0.0,0.0]
[1776840634348,78.23,78005.84,163.4,0.0,0.0,0.0]
[1776840635358,78.23,78009.01,163.4,0.0,0.0,0.0]
[1776840638377,78.23,78012.7,163.4,0.0,0.0,0.0]
[1776840643411,78.23,78012.84,163.4,0.0,0.0,0.0]
[1776840646432,78.23,78009.54,163.4,0.0,0.0,0.0]
[1776840651467,78.23,78008.19,163.4,0.0,0.0,0.0]
[1776840656503,78.23,78010.48,163.4,0.0,0.0,0.0]
[1776840661538,78.23,78010.01,163.4,0.0,0.0,0.0]
[1776840666573,78.23,78011.09,163.4,0.0,0.0,0.0]
[1776840671608,78.23,78011.24,163.4,0.0,0.0,0.0]
[1776840676643,78.23,78011.24,163.4,0.0,0.0,0.0]
[1776840679664,78.23,78014.25,163.4,0.0,0.0,0.0]
[1776840681683,78.23,78017.6,163.4,0.0,0.0,0.0]
[1776840686718,78.23,78015.52,163.4,0.0,0.0,0.0]
[1776840691752,78.23,78017.03,163.4,0.0,0.0,0.0]
[1776840696788,78.23,78016.23,163.4,0.0,0.0,0.0]
[1776840701823,78.23,78018.62,163.4,0.0,0.0,0.0]
[1776840704844,78.23,78016.17,163.4,0.0,0.0,0.0]
[1776840709878,78.23,78016.66,163.4,0.0,0.0,0.0]
[1776840711893,78.23,78020.81,163.4,0.0,0.0,0.0]
[1776840714914,78.23,78017.73,163.4,0.0,0.0,0.0]
[1776840719949,78.23,78015.61,163.4,0.0,0.0,0.0]
[1776840721963,78.23,78020.64,163.4,0.0,0.0,0.0]
[1776840723977,78.23,78011.69,163.4,0.0,0.0,0.0]
[1776840724984,78.23,78006.34,163.4,0.0,0.0,0.0]
[1776840728008,78.23,77997.57,163.4,0.0,0.0,0.0]
[1776840729012,78.23,77987.85,163.4,0.0,0.0,0.0]
[1776840734046,78.23,77985.84,163.4,0.0,0.0,0.0]
[1776840739082,78.23,77985.12,163.4,0.0,0.0,0.0]
[1776840744117,78.23,77985.19,163.4,0.0,0.0,0.0]
[1776840746131,78.23,77987.85,163.4,0.0,0.0,0.0]
[1776840747138,78.23,77978.52,163.4,0.0,0.0,0.0]
[1776840748222,78.23,77973.07,163.4,0.0,0.0,0.0]
[1776840751166,78.23,77972.21,163.4,0.0,0.0,0.0]
[1776840755194,78.23,77968.61,163.4,0.0,0.0,0.0]
[1776840759222,78.23,77974.01,163.4,0.0,0.0,0.0]
[1776840762242,78.23,77976.45,163.4,0.0,0.0,0.0]
[1776840767278,78.23,77974.78,163.4,0.0,0.0,0.0]
[1776840768285,78.23,77971.84,163.4,0.0,0.0,0.0]
[1776840769292,78.23,77965.5,163.4,0.0,0.0,0.0]
[1776840771305,78.23,77970.63,163.4,0.0,0.0,0.0]
[1776840773320,78.23,77973.53,163.4,0.0,0.0,0.0]
[1776840774327,78.23,77977.24,163.4,0.0,0.0,0.0]
[1776840775334,78.23,77979.87,163.4,0.0,0.0,0.0]
[1776840780369,78.23,77980.68,163.4,0.0,0.0,0.0]
[1776840782383,78.23,77985.46,163.4,0.0,0.0,0.0]
[1776840783390,78.23,77988.53,163.4,0.0,0.0,0.0]
[1776840785406,78.23,77983.84,163.4,0.0,0.0,0.0]
[1776840786413,78.23,77976.84,163.4,0.0,0.0,0.0]
[1776840787419,78.23,77971.68,163.4,0.0,0.0,0.0]
[1776840792456,78.23,77971.84,163.4,0.0,0.0,0.0]
[1776840793463,78.23,77978.15,163.4,0.0,0.0,0.0]
[1776840794470,78.23,77983.58,163.4,0.0,0.0,0.0]
[1776840797490,78.23,77986.53,163.4,0.0,0.0,0.0]
[1776840798498,78.23,77989.81,163.4,0.0,0.0,0.0]
[1776840803533,78.23,77989.84,163.4,0.0,0.0,0.0]
[1776840808568,78.23,77989.49,163.4,0.0,0.0,0.0]
[1776840811589,78.23,77989.51,163.4,0.0,0.0,0.0]
[1776840815617,78.23,77982.09,163.4,0.0,0.0,0.0]
[1776840816624,78.23,77979.32,163.4,0.0,0.0,0.0]
[1776840818638,78.23,77975.32,163.4,0.0,0.0,0.0]
[1776840823673,78.23,77973.98,163.4,0.0,0.0,0.0]
[1776840828708,78.23,77974.94,163.4,0.0,0.0,0.0]
[1776840833743,78.23,77976.53,163.4,0.0,0.0,0.0]
[1776840838778,78.23,77977.41,163.4,0.0,0.0,0.0]
[1776840844820,78.23,77977.11,163.4,0.0,0.0,0.0]
[1776840849854,78.23,77976.09,163.4,0.0,0.0,0.0]
[1776840854890,78.23,77976.69,163.4,0.0,0.0,0.0]
[1776840861938,78.23,77976.57,163.4,0.0,0.0,0.0]
[1776840866974,78.23,77977.36,163.4,0.0,0.0,0.0]
[1776840868988,78.23,77985.16,163.4,0.0,0.0,0.0]
[1776840869995,78.23,77992.73,163.4,0.0,0.0,0.0]
[1776840871002,78.23,78000.88,163.4,0.0,0.0,0.0]
[1776840875030,78.23,77998.03,163.4,0.0,0.0,0.0]
[1776840880065,78.23,77996.55,163.4,0.0,0.0,0.0]
[1776840885100,78.23,78005.53,163.4,0.0,0.0,0.0]
[1776840886106,78.23,78011.98,163.4,0.0,0.0,0.0]
[1776840891141,78.23,78010.05,163.4,0.0,0.0,0.0]
[1776840895170,78.23,78014.94,163.4,0.0,0.0,0.0]
[1776840896177,78.23,78018.31,163.4,0.0,0.0,0.0]
[1776840901211,78.23,78018.43,163.4,0.0,0.0,0.0]
[1776840902218,78.23,78014.25,163.4,0.0,0.0,0.0]
[1776840903226,78.23,78009.64,163.4,0.0,0.0,0.0]
[1776840908260,78.23,78010.59,163.4,0.0,0.0,0.0]
[1776840913296,78.23,78010.22,163.4,0.0,0.0,0.0]
[1776840918331,78.23,78009.38,163.4,0.0,0.0,0.0]
[1776840923366,78.23,78010.27,163.4,0.0,0.0,0.0]
[1776840926387,78.23,78007.8,163.4,0.0,0.0,0.0]
[1776840927394,78.23,78003.4,163.4,0.0,0.0,0.0]
[1776840928401,78.23,77997.39,163.4,0.0,0.0,0.0]
[1776840931422,78.23,77998.45,163.4,0.0,0.0,0.0]
[1776840936457,78.23,77997.51,163.4,0.0,0.0,0.0]
[1776840941492,78.23,77997.5,163.4,0.0,0.0,0.0]
[1776840943506,78.23,78000.41,163.4,0.0,0.0,0.0]
[1776840948541,78.23,78000.53,163.4,0.0,0.0,0.0]
[1776840953576,78.23,77999.04,163.4,0.0,0.0,0.0]
[1776840956596,78.23,77996.26,163.4,0.0,0.0,0.0]
[1776840958611,78.23,77991.07,163.4,0.0,0.0,0.0]
[1776840960625,78.23,77988.7,163.4,0.0,0.0,0.0]
[1776840966436,78.23,77988.85,163.4,0.0,0.0,0.0]
[1776840966451,78.23,77993.07,163.4,0.0,0.0,0.0]
[1776840966667,78.23,77996.33,163.4,0.0,0.0,0.0]
[1776840968300,78.23,77996.33,163.4,0.0,0.0,0.0]
[1776840968367,78.23,78000.98,163.4,0.0,0.0,0.0]
[1776840968681,78.23,77997.99,163.4,0.0,0.0,0.0]
[1776840973715,78.23,77998.4,163.4,0.0,0.0,0.0]
[1776840977744,78.23,78002.75,163.4,0.0,0.0,0.0]
[1776840978751,78.23,78005.22,163.4,0.0,0.0,0.0]
[1776840983786,78.23,78000.11,163.4,0.0,0.0,0.0]
[1776840984793,78.23,77997.69,163.4,0.0,0.0,0.0]
[1776840989828,78.23,77996.73,163.4,0.0,0.0,0.0]
[1776840991841,78.23,77993.18,163.4,0.0,0.0,0.0]
[1776840995870,78.23,77990.72,163.4,0.0,0.0,0.0]
[1776841000905,78.23,77984.34,163.4,0.0,0.0,0.0]
[1776841001912,78.23,77977.42,163.4,0.0,0.0,0.0]
[1776841002918,78.23,77974.86,163.4,0.0,0.0,0.0]
[1776841007954,78.23,77973.26,163.4,0.0,0.0,0.0]
[1776841013297,78.23,77973.08,163.4,0.0,0.0,0.0]
[1776841013996,78.23,77981.08,163.4,0.0,0.0,0.0]
[1776841017017,78.23,77978.44,163.4,0.0,0.0,0.0]
[1776841022052,78.23,77984.42,163.4,0.0,0.0,0.0]
[1776841023059,78.23,77987.86,163.4,0.0,0.0,0.0]
[1776841025073,78.23,77984.11,163.4,0.0,0.0,0.0]
[1776841029100,78.23,77981.57,163.4,0.0,0.0,0.0]
[1776841034136,78.23,77980.64,163.4,0.0,0.0,0.0]
[1776841039171,78.23,77980.72,163.4,0.0,0.0,0.0]
[1776841042192,78.23,77976.11,163.4,0.0,0.0,0.0]
[1776841047227,78.23,77977.03,163.4,0.0,0.0,0.0]
[1776841051255,78.23,77973.58,163.4,0.0,0.0,0.0]
[1776841053269,78.23,77978.34,163.4,0.0,0.0,0.0]
[1776841058304,78.23,77979.45,163.4,0.0,0.0,0.0]
[1776841059188,78.23,77979.45,163.4,0.0,0.0,0.0]
[1776841062332,78.23,77983.14,163.4,0.0,0.0,0.0]
[1776841067366,78.23,77983.32,163.4,0.0,0.0,0.0]
[1776841072402,78.23,77982.69,163.4,0.0,0.0,0.0]
[1776841077438,78.23,77985.55,163.4,0.0,0.0,0.0]
[1776841081466,78.23,77988.04,163.4,0.0,0.0,0.0]
[1776841086501,78.23,77988.34,163.4,0.0,0.0,0.0]
[1776841091536,78.23,77986.18,163.4,0.0,0.0,0.0]
[1776841096570,78.23,77984.65,163.4,0.0,0.0,0.0]
[1776841101606,78.23,77984.77,163.4,0.0,0.0,0.0]
[1776841106641,78.23,77985.24,163.4,0.0,0.0,0.0]
[1776841111676,78.23,77985.06,163.4,0.0,0.0,0.0]
[1776841116711,78.23,77986.42,163.4,0.0,0.0,0.0]
[1776841121745,78.23,77986.47,163.4,0.0,0.0,0.0]
[1776841128795,78.23,77986.12,163.4,0.0,0.0,0.0]
[1776841132823,78.23,77982.14,163.4,0.0,0.0,0.0]
[1776841135844,78.23,77988.6,163.4,0.0,0.0,0.0]
[1776841136851,78.23,77994.63,163.4,0.0,0.0,0.0]
[1776841138865,78.23,77998.76,163.4,0.0,0.0,0.0]
[1776841143901,78.23,78000.49,163.4,0.0,0.0,0.0]
[1776841148936,78.23,78002.43,163.4,0.0,0.0,0.0]
[1776841153971,78.23,77999.77,163.4,0.0,0.0,0.0]
[1776841158000,78.23,78002.47,163.4,0.0,0.0,0.0]
[1776841163034,78.23,78001.84,163.4,0.0,0.0,0.0]
[1776841168069,78.23,78000.46,163.4,0.0,0.0,0.0]
[1776841171091,78.23,78000.21,163.4,0.0,0.0,0.0]
[1776841176126,78.23,78001.15,163.4,0.0,0.0,0.0]
[1776841179146,78.23,78003.53,163.4,0.0,0.0,0.0]
[1776841182168,78.23,78008.03,163.4,0.0,0.0,0.0]
[1776841187203,78.23,78007.96,163.4,0.0,0.0,0.0]
[1776841190224,78.23,78005.57,163.4,0.0,0.0,0.0]
[1776841194252,78.23,78011.74,163.4,0.0,0.0,0.0]
[1776841195260,78.23,78018.8,163.4,0.0,0.0,0.0]
[1776841198280,78.23,78016.13,163.4,0.0,0.0,0.0]
[1776841199287,78.23,78013.57,163.4,0.0,0.0,0.0]
[1776841201081,78.23,78013.71,163.4,0.0,0.0,0.0]
[1776841203316,78.23,78018.52,163.4,0.0,0.0,0.0]
[1776841204323,78.23,78021.07,163.4,0.0,0.0,0.0]
[1776841209358,78.23,78021.46,163.4,0.0,0.0,0.0]
[1776841213387,78.23,78015.33,163.4,0.0,0.0,0.0]
[1776841214393,78.23,78010.51,163.4,0.0,0.0,0.0]
[1776841219429,78.23,78009.13,163.4,0.0,0.0,0.0]
[1776841224464,78.23,78009.18,163.4,0.0,0.0,0.0]
[1776841229499,78.23,78012.29,163.4,0.0,0.0,0.0]
[1776841230507,78.23,78017.47,163.4,0.0,0.0,0.0]
[1776841231514,78.23,78028.61,163.4,0.0,0.0,0.0]
[1776841232521,78.23,78031.62,163.4,0.0,0.0,0.0]
[1776841233528,78.23,78029.08,163.4,0.0,0.0,0.0]
[1776841234535,78.23,78026.49,163.4,0.0,0.0,0.0]
[1776841239570,78.23,78027.62,163.4,0.0,0.0,0.0]
[1776841243600,78.23,78023.65,163.4,0.0,0.0,0.0]
[1776841244607,78.23,78018.39,163.4,0.0,0.0,0.0]
[1776841245614,78.23,78013.08,163.4,0.0,0.0,0.0]
[1776841246621,78.23,78009.79,163.4,0.0,0.0,0.0]
[1776841251656,78.23,78002.09,163.4,0.0,0.0,0.0]
[1776841252663,78.23,77999.04,163.4,0.0,0.0,0.0]
[1776841253670,78.23,77996.5,163.4,0.0,0.0,0.0]
[1776841258705,78.23,77994.51,163.4,0.0,0.0,0.0]
[1776841263740,78.23,77995.33,163.4,0.0,0.0,0.0]
[1776841264747,78.23,77999.84,163.4,0.0,0.0,0.0]
[1776841265755,78.23,78005.33,163.4,0.0,0.0,0.0]
[1776841266765,78.23,78013.06,163.4,0.0,0.0,0.0]
[1776841267771,78.23,78020.3,163.4,0.0,0.0,0.0]
[1776841270792,78.23,78023.68,163.4,0.0,0.0,0.0]
[1776841275827,78.23,78026.09,163.4,0.0,0.0,0.0]
[1776841280862,78.23,78024.65,163.4,0.0,0.0,0.0]
[1776841281879,78.23,78021.24,163.4,0.0,0.0,0.0]
[1776841282876,78.23,78015.85,163.4,0.0,0.0,0.0]
[1776841283883,78.23,78012.43,163.4,0.0,0.0,0.0]
[1776841285896,78.23,78006.39,163.4,0.0,0.0,0.0]
[1776841287912,78.23,78002.16,163.4,0.0,0.0,0.0]
[1776841288920,78.23,77999.47,163.4,0.0,0.0,0.0]
[1776841291941,78.23,77995.92,163.4,0.0,0.0,0.0]
[1776841292947,78.23,77989.01,163.4,0.0,0.0,0.0]
[1776841293955,78.23,77983.91,163.4,0.0,0.0,0.0]
[1776841295969,78.23,77979.92,163.4,0.0,0.0,0.0]
[1776841299997,78.23,77976.71,163.4,0.0,0.0,0.0]
[1776841303018,78.23,77980.16,163.4,0.0,0.0,0.0]
[1776841304027,78.23,77986.11,163.4,0.0,0.0,0.0]
[1776841306043,78.23,77994.11,163.4,0.0,0.0,0.0]
[1776841307048,78.23,77997.93,163.4,0.0,0.0,0.0]
[1776841311076,78.23,78003.56,163.4,0.0,0.0,0.0]
[1776841312084,78.23,78009.5,163.4,0.0,0.0,0.0]
[1776841313090,78.23,78007.11,163.4,0.0,0.0,0.0]
[1776841316110,78.23,78009.75,163.4,0.0,0.0,0.0]
[1776841321146,78.23,78009.76,163.4,0.0,0.0,0.0]
[1776841323161,78.23,78006.44,163.4,0.0,0.0,0.0]
[1776841326181,78.23,78001.67,163.4,0.0,0.0,0.0]
[1776841327188,78.23,77995.46,163.4,0.0,0.0,0.0]
[1776841328195,78.23,77990.77,163.4,0.0,0.0,0.0]
[1776841329202,78.23,77984.39,163.4,0.0,0.0,0.0]
[1776841334237,78.23,77983.66,163.4,0.0,0.0,0.0]
[1776841336251,78.23,77980.56,163.4,0.0,0.0,0.0]
[1776841341286,78.23,77979.64,163.4,0.0,0.0,0.0]
[1776841346321,78.23,77979.01,163.4,0.0,0.0,0.0]
[1776841350349,78.23,77983.03,163.4,0.0,0.0,0.0]
[1776841351356,78.23,77987.02,163.4,0.0,0.0,0.0]
[1776841352363,78.23,77993.24,163.4,0.0,0.0,0.0]
[1776841353370,78.23,77991.0,163.4,0.0,0.0,0.0]
[1776841358405,78.23,77988.99,163.4,0.0,0.0,0.0]
[1776841363439,78.23,77990.08,163.4,0.0,0.0,0.0]
[1776841364447,78.23,77994.65,163.4,0.0,0.0,0.0]
[1776841365454,78.23,77999.48,163.4,0.0,0.0,0.0]
[1776841366461,78.23,78003.06,163.4,0.0,0.0,0.0]
[1776841369483,78.23,78008.75,163.4,0.0,0.0,0.0]
[1776841374518,78.23,78010.35,163.4,0.0,0.0,0.0]
[1776841375525,78.23,78018.57,163.4,0.0,0.0,0.0]
[1776841376532,78.23,78023.99,163.4,0.0,0.0,0.0]
[1776841378546,78.23,78020.73,163.4,0.0,0.0,0.0]
[1776841383581,78.23,78015.47,163.4,0.0,0.0,0.0]
[1776841384588,78.23,78012.3,163.4,0.0,0.0,0.0]
[1776841387609,78.23,78020.22,163.4,0.0,0.0,0.0]
[1776841388616,78.23,78022.9,163.4,0.0,0.0,0.0]
[1776841389623,78.23,78025.27,163.4,0.0,0.0,0.0]
[1776841390630,78.23,78027.88,163.4,0.0,0.0,0.0]
[1776841395664,78.23,78028.05,163.4,0.0,0.0,0.0]
[1776841400700,78.23,78027.33,163.4,0.0,0.0,0.0]
[1776841401709,78.23,78023.69,163.4,0.0,0.0,0.0]
[1776841403721,78.23,78020.06,163.4,0.0,0.0,0.0]
[1776841404727,78.23,78017.74,163.4,0.0,0.0,0.0]
[1776841405734,78.23,78015.25,163.4,0.0,0.0,0.0]
[1776841410770,78.23,78014.5,163.4,0.0,0.0,0.0]
[1776841411776,78.23,78014.1,163.4,0.0,0.0,0.0]
[1776841416812,78.23,78025.86,163.4,0.0,0.0,0.0]
[1776841417819,78.23,78031.73,163.4,0.0,0.0,0.0]
[1776841422853,78.23,78035.75,163.4,0.0,0.0,0.0]
[1776841427889,78.23,78038.45,163.4,0.0,0.0,0.0]
[1776841432928,78.23,78036.98,163.4,0.0,0.0,0.0]
[1776841434942,78.23,78028.37,163.4,0.0,0.0,0.0]
[1776841435949,78.23,78018.43,163.4,0.0,0.0,0.0]
[1776841437962,78.23,78016.04,163.4,0.0,0.0,0.0]
[1776841442998,78.23,78013.11,163.4,0.0,0.0,0.0]
[1776841444006,78.23,78010.29,163.4,0.0,0.0,0.0]
[1776841445012,78.23,78008.0,163.4,0.0,0.0,0.0]
[1776841447026,78.23,78004.58,163.4,0.0,0.0,0.0]
[1776841451054,78.23,78000.49,163.4,0.0,0.0,0.0]
[1776841452061,78.23,77998.23,163.4,0.0,0.0,0.0]
[1776841457096,78.23,77997.66,163.4,0.0,0.0,0.0]
[1776841459110,78.23,78000.02,163.4,0.0,0.0,0.0]
[1776841461124,78.23,78007.06,163.4,0.0,0.0,0.0]
[1776841462131,78.23,78011.96,163.4,0.0,0.0,0.0]
[1776841467166,78.23,78011.32,163.4,0.0,0.0,0.0]
[1776841470188,78.23,78020.9,163.4,0.0,0.0,0.0]
[1776841471196,78.23,78024.18,163.4,0.0,0.0,0.0]
[1776841472917,78.23,78020.64,163.4,0.0,0.0,0.0]
[1776841473922,78.23,78014.66,163.4,0.0,0.0,0.0]
[1776841474220,78.23,78007.6,163.4,0.0,0.0,0.0]
[1776841479254,78.23,78005.22,163.4,0.0,0.0,0.0]
[1776841480261,78.23,78002.98,163.4,0.0,0.0,0.0]
[1776841482274,78.23,78000.45,163.4,0.0,0.0,0.0]
[1776841485295,78.23,78003.04,163.4,0.0,0.0,0.0]
[1776841490331,78.23,78003.75,163.4,0.0,0.0,0.0]
[1776841492345,78.23,78006.11,163.4,0.0,0.0,0.0]
[1776841497380,78.23,78008.77,163.4,0.0,0.0,0.0]
[1776841502415,78.23,78008.06,163.4,0.0,0.0,0.0]
[1776841504429,78.23,78017.67,163.4,0.0,0.0,0.0]
[1776841505436,78.23,78023.83,163.4,0.0,0.0,0.0]
[1776841510471,78.23,78022.7,163.4,0.0,0.0,0.0]
[1776841512485,78.23,78019.36,163.4,0.0,0.0,0.0]
[1776841513492,78.23,78016.83,163.4,0.0,0.0,0.0]
[1776841518527,78.23,78014.23,163.4,0.0,0.0,0.0]
[1776841519534,78.23,78010.22,163.4,0.0,0.0,0.0]
[1776841521547,78.23,78007.46,163.4,0.0,0.0,0.0]
[1776841526583,78.23,78008.52,163.4,0.0,0.0,0.0]
[1776841527590,78.23,78013.11,163.4,0.0,0.0,0.0]
[1776841529604,78.23,78015.86,163.4,0.0,0.0,0.0]
[1776841531617,78.23,78018.36,163.4,0.0,0.0,0.0]
[1776841535646,78.23,78015.92,163.4,0.0,0.0,0.0]
[1776841538673,78.23,78020.37,163.4,0.0,0.0,0.0]
[1776841540687,78.23,78024.68,163.4,0.0,0.0,0.0]
[1776841545722,78.23,78027.72,163.4,0.0,0.0,0.0]
[1776841547736,78.23,78033.36,163.4,0.0,0.0,0.0]
[1776841552771,78.23,78036.17,163.4,0.0,0.0,0.0]
[1776841555792,78.23,78033.19,163.4,0.0,0.0,0.0]
[1776841560834,78.23,78033.13,163.4,0.0,0.0,0.0]
[1776841565869,78.23,78034.81,163.4,0.0,0.0,0.0]
[1776841570904,78.23,78032.69,163.4,0.0,0.0,0.0]
[1776841574932,78.23,78029.15,163.4,0.0,0.0,0.0]
[1776841579967,78.23,78028.6,163.4,0.0,0.0,0.0]
[1776841581981,78.23,78026.01,163.4,0.0,0.0,0.0]
[1776841587016,78.23,78021.6,163.4,0.0,0.0,0.0]
[1776841589030,78.23,78019.25,163.4,0.0,0.0,0.0]
[1776841591044,78.23,78018.99,163.4,0.0,0.0,0.0]
[1776841594065,78.23,78015.4,163.4,0.0,0.0,0.0]
[1776841599099,78.23,78014.8,163.4,0.0,0.0,0.0]
[1776841604135,78.23,78020.45,163.4,0.0,0.0,0.0]
[1776841605142,78.23,78028.89,163.4,0.0,0.0,0.0]
[1776841607156,78.23,78031.85,163.4,0.0,0.0,0.0]
[1776841612191,78.23,78031.53,163.4,0.0,0.0,0.0]
[1776841617227,78.23,78031.42,163.4,0.0,0.0,0.0]
[1776841622262,78.23,78032.78,163.4,0.0,0.0,0.0]
[1776841625282,78.23,78030.21,163.4,0.0,0.0,0.0]
[1776841626290,78.23,78025.8,163.4,0.0,0.0,0.0]
[1776841627297,78.23,78021.54,163.4,0.0,0.0,0.0]
[1776841628304,78.23,78019.35,163.4,0.0,0.0,0.0]
[1776841631325,78.23,78021.55,163.4,0.0,0.0,0.0]
[1776841634346,78.23,78023.72,163.4,0.0,0.0,0.0]
[1776841638374,78.23,78020.95,163.4,0.0,0.0,0.0]
[1776841639381,78.23,78014.42,163.4,0.0,0.0,0.0]
[1776841640387,78.23,78011.2,163.4,0.0,0.0,0.0]
[1776841645423,78.23,78009.65,163.4,0.0,0.0,0.0]
[1776841650458,78.23,78010.04,163.4,0.0,0.0,0.0]
[1776841651465,78.23,78015.25,163.4,0.0,0.0,0.0]
[1776841652472,78.23,78023.21,163.4,0.0,0.0,0.0]
[1776841655500,78.23,78018.0,163.4,0.0,0.0,0.0]
[1776841660534,78.23,78016.7,163.4,0.0,0.0,0.0]
[1776841662549,78.23,78020.76,163.4,0.0,0.0,0.0]
[1776841667583,78.23,78019.92,163.4,0.0,0.0,0.0]
[1776841672619,78.23,78020.95,163.4,0.0,0.0,0.0]
[1776841674633,78.23,78024.88,163.4,0.0,0.0,0.0]
[1776841675640,78.23,78027.51,163.4,0.0,0.0,0.0]
[1776841680675,78.23,78029.11,163.4,0.0,0.0,0.0]
[1776841681682,78.23,78031.36,163.4,0.0,0.0,0.0]
[1776841686717,78.23,78029.73,163.4,0.0,0.0,0.0]
[1776841691751,78.23,78029.27,163.4,0.0,0.0,0.0]
[1776841695780,78.23,78026.12,163.4,0.0,0.0,0.0]
[1776841697794,78.23,78022.04,163.4,0.0,0.0,0.0]
[1776841699808,78.23,78017.5,163.4,0.0,0.0,0.0]
[1776841704843,78.23,78018.29,163.4,0.0,0.0,0.0]
[1776841708870,78.23,78022.37,163.4,0.0,0.0,0.0]
[1776841710886,78.23,78025.08,163.4,0.0,0.0,0.0]
[1776841712900,78.23,78025.43,163.4,0.0,0.0,0.0]
[1776841717940,78.23,78022.69,163.4,0.0,0.0,0.0]
[1776841722974,78.23,78025.32,163.4,0.0,0.0,0.0]
[1776841727003,78.23,78023.2,163.4,0.0,0.0,0.0]
[1776841732038,78.23,78024.78,163.4,0.0,0.0,0.0]
[1776841737073,78.23,78024.25,163.4,0.0,0.0,0.0]
[1776841740094,78.23,78027.85,163.4,0.0,0.0,0.0]
[1776841741101,78.23,78030.53,163.4,0.0,0.0,0.0]
[1776841742108,78.23,78026.96,163.4,0.0,0.0,0.0]
[1776841747146,78.23,78033.7,163.4,0.0,0.0,0.0]
[1776841749160,78.23,78037.61,163.4,0.0,0.0,0.0]
[1776841754199,78.23,78037.23,163.4,0.0,0.0,0.0]
[1776841756293,78.23,78039.5,163.4,0.0,0.0,0.0]
[1776841757224,78.23,78042.21,163.4,0.0,0.0,0.0]
[1776841763266,78.23,78044.19,163.4,0.0,0.0,0.0]
[1776841764275,78.23,78053.27,163.4,0.0,0.0,0.0]
[1776841765282,78.23,78058.29,163.4,0.0,0.0,0.0]
[1776841766288,78.23,78052.77,163.4,0.0,0.0,0.0]
[1776841767296,78.23,78055.31,163.4,0.0,0.0,0.0]
[1776841771324,78.23,78053.43,163.4,0.0,0.0,0.0]
[1776841772331,78.23,78050.6,163.4,0.0,0.0,0.0]
[1776841775352,78.23,78048.5,163.4,0.0,0.0,0.0]
[1776841780387,78.23,78047.86,163.4,0.0,0.0,0.0]
[1776841785421,78.23,78047.96,163.4,0.0,0.0,0.0]
[1776841792472,78.23,78049.43,163.4,0.0,0.0,0.0]
[1776841795493,78.23,78051.68,163.4,0.0,0.0,0.0]
[1776841800529,78.23,78052.23,163.4,0.0,0.0,0.0]
[1776841803551,78.23,78048.49,163.4,0.0,0.0,0.0]
[1776841806571,78.23,78051.78,163.4,0.0,0.0,0.0]
[1776841811606,78.23,78048.42,163.4,0.0,0.0,0.0]
[1776841812613,78.23,78045.04,163.4,0.0,0.0,0.0]
[1776841813620,78.23,78035.04,163.4,0.0,0.0,0.0]
[1776841814627,78.23,78031.35,163.4,0.0,0.0,0.0]
[1776841819662,78.23,78032.75,163.4,0.0,0.0,0.0]
[1776841820670,78.23,78035.3,163.4,0.0,0.0,0.0]
[1776841821676,78.23,78037.85,163.4,0.0,0.0,0.0]
[1776841826711,78.23,78039.77,163.4,0.0,0.0,0.0]
[1776841831745,78.23,78039.95,163.4,0.0,0.0,0.0]
[1776841836781,78.23,78039.66,163.4,0.0,0.0,0.0]
[1776841839802,78.23,78037.1,163.4,0.0,0.0,0.0]
[1776841843830,78.23,78034.83,163.4,0.0,0.0,0.0]
[1776841844837,78.23,78031.62,163.4,0.0,0.0,0.0]
[1776841845844,78.23,78028.63,163.4,0.0,0.0,0.0]
[1776841847858,78.23,78026.3,163.4,0.0,0.0,0.0]
[1776841850878,78.23,78023.92,163.4,0.0,0.0,0.0]
[1776841852892,78.23,78020.69,163.4,0.0,0.0,0.0]
[1776841857928,78.23,78018.16,163.4,0.0,0.0,0.0]
[1776841862963,78.23,78017.9,163.4,0.0,0.0,0.0]
[1776841867998,78.23,78018.76,163.4,0.0,0.0,0.0]
[1776841872025,78.23,78015.65,163.4,0.0,0.0,0.0]
[1776841877061,78.23,78015.25,163.4,0.0,0.0,0.0]
[1776841882096,78.23,78011.75,163.4,0.0,0.0,0.0]
[1776841886125,78.23,78009.67,163.4,0.0,0.0,0.0]
[1776841891160,78.23,78010.92,163.4,0.0,0.0,0.0]
[1776841896195,78.23,78009.52,163.4,0.0,0.0,0.0]
[1776841898209,78.23,78014.24,163.4,0.0,0.0,0.0]
[1776841899330,78.23,78022.85,163.4,0.0,0.0,0.0]
[1776841900224,78.23,78026.02,163.4,0.0,0.0,0.0]
[1776841901230,78.23,78029.64,163.4,0.0,0.0,0.0]
[1776841902237,78.23,78032.42,163.4,0.0,0.0,0.0]
[1776841907273,78.23,78034.67,163.4,0.0,0.0,0.0]
[1776841908280,78.23,78032.11,163.4,0.0,0.0,0.0]
[1776841909287,78.23,78030.01,163.4,0.0,0.0,0.0]
[1776841910294,78.23,78033.17,163.4,0.0,0.0,0.0]
[1776841915329,78.23,78033.84,163.4,0.0,0.0,0.0]
[1776841920364,78.23,78031.67,163.4,0.0,0.0,0.0]
[1776841925399,78.23,78032.79,163.4,0.0,0.0,0.0]
[1776841930434,78.23,78033.42,163.4,0.0,0.0,0.0]
[1776841935469,78.23,78032.61,163.4,0.0,0.0,0.0]
[1776841941511,78.23,78033.13,163.4,0.0,0.0,0.0]
[1776841946546,78.23,78032.64,163.4,0.0,0.0,0.0]
[1776841951584,78.23,78033.43,163.4,0.0,0.0,0.0]
[1776841956619,78.23,78034.98,163.4,0.0,0.0,0.0]
[1776841961654,78.23,78033.24,163.4,0.0,0.0,0.0]
[1776841962661,78.23,78036.55,163.4,0.0,0.0,0.0]
[1776841963668,78.23,78039.95,163.4,0.0,0.0,0.0]
[1776841968703,78.23,78041.22,163.4,0.0,0.0,0.0]
[1776841973739,78.23,78041.28,163.4,0.0,0.0,0.0]
[1776841978774,78.23,78041.52,163.4,0.0,0.0,0.0]
[1776841980788,78.23,78043.68,163.4,0.0,0.0,0.0]
[1776841985823,78.23,78044.79,163.4,0.0,0.0,0.0]
[1776841988856,78.23,78036.25,163.4,0.0,0.0,0.0]
[1776841989862,78.23,78031.05,163.4,0.0,0.0,0.0]
[1776841990911,78.23,78026.75,163.4,0.0,0.0,0.0]
[1776841994939,78.23,78029.37,163.4,0.0,0.0,0.0]
[1776841999974,78.23,78028.92,163.4,0.0,0.0,0.0]
[1776842000981,78.23,78031.97,163.4,0.0,0.0,0.0]
[1776842001988,78.23,78034.13,163.4,0.0,0.0,0.0]
[1776842007023,78.23,78034.24,163.4,0.0,0.0,0.0]
[1776842009037,78.23,78037.41,163.4,0.0,0.0,0.0]
[1776842010044,78.23,78042.07,163.4,0.0,0.0,0.0]
[1776842011051,78.23,78044.83,163.4,0.0,0.0,0.0]
[1776842014072,78.23,78047.15,163.4,0.0,0.0,0.0]
[1776842019107,78.23,78050.05,163.4,0.0,0.0,0.0]
[1776842021122,78.23,78054.95,163.4,0.0,0.0,0.0]
[1776842022128,78.23,78057.58,163.4,0.0,0.0,0.0]
[1776842024141,78.23,78055.55,163.4,0.0,0.0,0.0]
[1776842030186,78.23,78055.45,163.4,0.0,0.0,0.0]
[1776842035221,78.23,78054.02,163.4,0.0,0.0,0.0]
[1776842038242,78.23,78057.42,163.4,0.0,0.0,0.0]
[1776842043277,78.23,78055.68,163.4,0.0,0.0,0.0]
[1776842048312,78.23,78054.0,163.4,0.0,0.0,0.0]
[1776842053346,78.23,78054.31,163.4,0.0,0.0,0.0]
[1776842057744,78.23,78063.31,163.4,0.0,0.0,0.0]
[1776842058394,78.23,78103.63,163.4,0.0,0.0,0.0]
[1776842059402,78.23,78120.47,163.4,0.0,0.0,0.0]
[1776842061417,78.23,78117.22,163.4,0.0,0.0,0.0]
[1776842063431,78.23,78112.87,163.4,0.0,0.0,0.0]
[1776842064438,78.23,78110.37,163.4,0.0,0.0,0.0]
[1776842065445,78.23,78107.81,163.4,0.0,0.0,0.0]
[1776842069473,78.23,78110.18,163.4,0.0,0.0,0.0]
[1776842070480,78.23,78113.36,163.4,0.0,0.0,0.0]
[1776842071487,78.23,78114.4,163.4,0.0,0.0,0.0]
[1776842076522,78.23,78113.42,163.4,0.0,0.0,0.0]
[1776842078766,78.23,78117.59,163.4,0.0,0.0,0.0]
[1776842079543,78.23,78119.75,163.4,0.0,0.0,0.0]
[1776842081557,78.23,78116.34,163.4,0.0,0.0,0.0]
[1776842084578,78.23,78118.59,163.4,0.0,0.0,0.0]
[1776842085585,78.23,78121.12,163.4,0.0,0.0,0.0]
[1776842086592,78.23,78123.42,163.4,0.0,0.0,0.0]
[1776842088606,78.23,78117.53,163.4,0.0,0.0,0.0]
[1776842089613,78.23,78114.81,163.4,0.0,0.0,0.0]
[1776842093641,78.23,78111.46,163.4,0.0,0.0,0.0]
[1776842098676,78.23,78113.38,163.4,0.0,0.0,0.0]
[1776842103711,78.23,78112.2,163.4,0.0,0.0,0.0]
[1776842104718,78.23,78108.48,163.4,0.0,0.0,0.0]
[1776842105725,78.23,78103.53,163.4,0.0,0.0,0.0]
[1776842106732,78.23,78101.51,163.4,0.0,0.0,0.0]
[1776842111767,78.23,78102.76,163.4,0.0,0.0,0.0]
[1776842116802,78.23,78101.75,163.4,0.0,0.0,0.0]
[1776842117809,78.23,78104.63,163.4,0.0,0.0,0.0]
[1776842118816,78.23,78106.97,163.4,0.0,0.0,0.0]
[1776842119823,78.23,78112.51,163.4,0.0,0.0,0.0]
[1776842122843,78.23,78110.0,163.4,0.0,0.0,0.0]
[1776842127879,78.23,78105.71,163.4,0.0,0.0,0.0]
[1776842128886,78.23,78103.43,163.4,0.0,0.0,0.0]
[1776842130900,78.23,78107.57,163.4,0.0,0.0,0.0]
[1776842131907,78.23,78109.33,163.4,0.0,0.0,0.0]
[1776842136942,78.23,78109.26,163.4,0.0,0.0,0.0]
[1776842138956,78.23,78105.35,163.4,0.0,0.0,0.0]
[1776842140970,78.23,78103.17,163.4,0.0,0.0,0.0]
[1776842146006,78.23,78104.29,163.4,0.0,0.0,0.0]
[1776842150034,78.23,78107.07,163.4,0.0,0.0,0.0]
[1776842154061,78.23,78109.07,163.4,0.0,0.0,0.0]
[1776842159096,78.23,78105.19,163.4,0.0,0.0,0.0]
[1776842161111,78.23,78098.47,163.4,0.0,0.0,0.0]
[1776842162119,78.23,78091.93,163.4,0.0,0.0,0.0]
[1776842163125,78.23,78084.66,163.4,0.0,0.0,0.0]
[1776842164133,78.23,78074.3,163.4,0.0,0.0,0.0]
[1776842165139,78.23,78071.11,163.4,0.0,0.0,0.0]
[1776842170174,78.23,78070.01,163.4,0.0,0.0,0.0]
[1776842175212,78.23,78062.95,163.4,0.0,0.0,0.0]
[1776842176219,78.23,78055.58,163.4,0.0,0.0,0.0]
[1776842181253,78.23,78055.56,163.4,0.0,0.0,0.0]
[1776842183268,78.23,78053.59,163.4,0.0,0.0,0.0]
[1776842186291,78.23,78050.44,163.4,0.0,0.0,0.0]
[1776842187296,78.23,78047.68,163.4,0.0,0.0,0.0]
[1776842188304,78.23,78041.17,163.4,0.0,0.0,0.0]
[1776842190318,78.23,78043.55,163.4,0.0,0.0,0.0]
[1776842191325,78.23,78042.49,163.4,0.0,0.0,0.0]
[1776842196360,78.23,78047.11,163.4,0.0,0.0,0.0]
[1776842197367,78.23,78054.31,163.4,0.0,0.0,0.0]
[1776842199381,78.23,78058.67,163.4,0.0,0.0,0.0]
[1776842200388,78.23,78062.03,163.4,0.0,0.0,0.0]
[1776842201395,78.23,78066.31,163.4,0.0,0.0,0.0]
[1776842206430,78.23,78066.71,163.4,0.0,0.0,0.0]
[1776842211464,78.23,78066.57,163.4,0.0,0.0,0.0]
[1776842214490,78.23,78069.14,163.4,0.0,0.0,0.0]
[1776842215497,78.23,78073.58,163.4,0.0,0.0,0.0]
[1776842216503,78.23,78077.78,163.4,0.0,0.0,0.0]
[1776842220532,78.23,78074.49,163.4,0.0,0.0,0.0]
[1776842224560,78.23,78070.94,163.4,0.0,0.0,0.0]
[1776842225567,78.23,78067.55,163.4,0.0,0.0,0.0]
[1776842226574,78.23,78059.47,163.4,0.0,0.0,0.0]
[1776842227581,78.23,78055.4,163.4,0.0,0.0,0.0]
[1776842228588,78.23,78053.37,163.4,0.0,0.0,0.0]
[1776842231609,78.23,78045.52,163.4,0.0,0.0,0.0]
[1776842232616,78.23,78038.6,163.4,0.0,0.0,0.0]
[1776842233623,78.23,78032.39,163.4,0.0,0.0,0.0]
[1776842238658,78.23,78030.33,163.4,0.0,0.0,0.0]
[1776842243693,78.23,78030.14,163.4,0.0,0.0,0.0]
[1776842246714,78.23,78033.66,163.4,0.0,0.0,0.0]
[1776842247721,78.23,78036.9,163.4,0.0,0.0,0.0]
[1776842251749,78.23,78038.97,163.4,0.0,0.0,0.0]
[1776842252757,78.23,78041.95,163.4,0.0,0.0,0.0]
[1776842254769,78.23,78037.49,163.4,0.0,0.0,0.0]
[1776842258797,78.23,78035.51,163.4,0.0,0.0,0.0]
[1776842263833,78.23,78033.64,163.4,0.0,0.0,0.0]
[1776842268868,78.23,78033.48,163.4,0.0,0.0,0.0]
[1776842270882,78.23,78030.36,163.4,0.0,0.0,0.0]
[1776842272896,78.23,78026.09,163.4,0.0,0.0,0.0]
[1776842275917,78.23,78029.12,163.4,0.0,0.0,0.0]
[1776842280952,78.23,78027.84,163.4,0.0,0.0,0.0]
[1776842284980,78.23,78030.27,163.4,0.0,0.0,0.0]
[1776842285987,78.23,78035.43,163.4,0.0,0.0,0.0]
[1776842286993,78.23,78041.52,163.4,0.0,0.0,0.0]
[1776842290016,78.23,78035.36,163.4,0.0,0.0,0.0]
[1776842291023,78.23,78030.78,163.4,0.0,0.0,0.0]
[1776842296058,78.23,78030.07,163.4,0.0,0.0,0.0]
[1776842301093,78.23,78028.17,163.4,0.0,0.0,0.0]
[1776842303107,78.23,78024.8,163.4,0.0,0.0,0.0]
[1776842305121,78.23,78019.54,163.4,0.0,0.0,0.0]
[1776842306128,78.23,78014.47,163.4,0.0,0.0,0.0]
[1776842308142,78.23,78011.66,163.4,0.0,0.0,0.0]
[1776842311163,78.23,78011.6,163.4,0.0,0.0,0.0]
[1776842314184,78.23,78013.88,163.4,0.0,0.0,0.0]
[1776842320226,78.23,78013.56,163.4,0.0,0.0,0.0]
[1776842325261,78.23,78012.9,163.4,0.0,0.0,0.0]
[1776842330296,78.23,78013.49,163.4,0.0,0.0,0.0]
[1776842331302,78.23,78017.67,163.4,0.0,0.0,0.0]
[1776842333317,78.23,78020.97,163.4,0.0,0.0,0.0]
[1776842336337,78.23,78013.01,163.4,0.0,0.0,0.0]
[1776842339367,78.23,77997.79,163.4,0.0,0.0,0.0]
[1776842340375,78.23,77982.13,163.4,0.0,0.0,0.0]
[1776842344403,78.23,77988.75,163.4,0.0,0.0,0.0]
[1776842349437,78.23,77987.73,163.4,0.0,0.0,0.0]
[1776842354473,78.23,77989.4,163.4,0.0,0.0,0.0]
[1776842356487,78.23,77985.06,163.4,0.0,0.0,0.0]
[1776842357494,78.23,77982.24,163.4,0.0,0.0,0.0]
[1776842358501,78.23,77979.45,163.4,0.0,0.0,0.0]
[1776842359508,78.23,77977.36,163.4,0.0,0.0,0.0]
[1776842362529,78.23,77973.01,163.4,0.0,0.0,0.0]
[1776842367564,78.23,77971.28,163.4,0.0,0.0,0.0]
[1776842371592,78.23,77970.68,163.4,0.0,0.0,0.0]
[1776842376627,78.23,77969.01,163.4,0.0,0.0,0.0]
[1776842381662,78.23,77968.01,163.4,0.0,0.0,0.0]
[1776842386697,78.23,77967.84,163.4,0.0,0.0,0.0]
[1776842391732,78.23,77967.6,163.4,0.0,0.0,0.0]
[1776842396766,78.23,77967.76,163.4,0.0,0.0,0.0]
[1776842400795,78.23,77974.55,163.4,0.0,0.0,0.0]
[1776842401802,78.23,77979.93,163.4,0.0,0.0,0.0]
[1776842406838,78.23,77977.15,163.4,0.0,0.0,0.0]
[1776842408852,78.23,77973.83,163.4,0.0,0.0,0.0]
[1776842412082,78.23,77971.23,163.4,0.0,0.0,0.0]
[1776842412880,78.23,77966.48,163.4,0.0,0.0,0.0]
[1776842414894,78.23,77959.88,163.4,0.0,0.0,0.0]
[1776842418921,78.23,77961.79,163.4,0.0,0.0,0.0]
[1776842423957,78.23,77962.67,163.4,0.0,0.0,0.0]
[1776842428992,78.23,77962.31,163.4,0.0,0.0,0.0]
[1776842431006,78.23,77960.27,163.4,0.0,0.0,0.0]
[1776842434029,78.23,77954.76,163.4,0.0,0.0,0.0]
[1776842435110,78.23,77945.85,163.4,0.0,0.0,0.0]
[1776842436044,78.23,77943.12,163.4,0.0,0.0,0.0]
[1776842437051,78.23,77938.83,163.4,0.0,0.0,0.0]
[1776842438058,78.23,77933.43,163.4,0.0,0.0,0.0]
[1776842439065,78.23,77928.74,163.4,0.0,0.0,0.0]
[1776842440073,78.23,77923.15,163.4,0.0,0.0,0.0]
[1776842441080,78.23,77916.18,163.4,0.0,0.0,0.0]
[1776842444101,78.23,77911.9,163.4,0.0,0.0,0.0]
[1776842447122,78.23,77909.11,163.4,0.0,0.0,0.0]
[1776842452158,78.23,77904.73,163.4,0.0,0.0,0.0]
[1776842454172,78.23,77906.68,163.4,0.0,0.0,0.0]
[1776842457193,78.23,77910.1,163.4,0.0,0.0,0.0]
[1776842459207,78.23,77907.31,163.4,0.0,0.0,0.0]
[1776842462228,78.23,77904.56,163.4,0.0,0.0,0.0]
[1776842465251,78.23,77908.27,163.4,0.0,0.0,0.0]
[1776842466258,78.23,77912.16,163.4,0.0,0.0,0.0]
[1776842470287,78.23,77909.6,163.4,0.0,0.0,0.0]
[1776842471294,78.23,77907.05,163.4,0.0,0.0,0.0]
[1776842473308,78.23,77903.8,163.4,0.0,0.0,0.0]
[1776842478345,78.23,77903.9,163.4,0.0,0.0,0.0]
[1776842480359,78.23,77906.33,163.4,0.0,0.0,0.0]
[1776842481366,78.23,77909.61,163.4,0.0,0.0,0.0]
[1776842482373,78.23,77911.52,163.4,0.0,0.0,0.0]
[1776842485393,78.23,77916.82,163.4,0.0,0.0,0.0]
[1776842486400,78.23,77921.61,163.4,0.0,0.0,0.0]
[1776842487408,78.23,77925.06,163.4,0.0,0.0,0.0]
[1776842489422,78.23,77919.42,163.4,0.0,0.0,0.0]
[1776842491437,78.23,77918.23,163.4,0.0,0.0,0.0]
[1776842494457,78.23,77916.19,163.4,0.0,0.0,0.0]
[1776842496471,78.23,77914.22,163.4,0.0,0.0,0.0]
[1776842500499,78.23,77912.17,163.4,0.0,0.0,0.0]
[1776842501506,78.23,77908.95,163.4,0.0,0.0,0.0]
[1776842502519,78.23,77903.17,163.4,0.0,0.0,0.0]
[1776842504529,78.23,77901.04,163.4,0.0,0.0,0.0]
[1776842505536,78.23,77898.0,163.4,0.0,0.0,0.0]
[1776842506543,78.23,77888.54,163.4,0.0,0.0,0.0]
[1776842507550,78.23,77882.23,163.4,0.0,0.0,0.0]
[1776842512585,78.23,77882.45,163.4,0.0,0.0,0.0]
[1776842515606,78.23,77880.09,163.4,0.0,0.0,0.0]
[1776842519634,78.23,77878.18,163.4,0.0,0.0,0.0]
[1776842522655,78.23,77865.08,163.4,0.0,0.0,0.0]
[1776842523662,78.23,77859.65,163.4,0.0,0.0,0.0]
[1776842524670,78.23,77864.15,163.4,0.0,0.0,0.0]
[1776842528698,78.23,77866.48,163.4,0.0,0.0,0.0]
[1776842530712,78.23,77871.12,163.4,0.0,0.0,0.0]
[1776842531719,78.23,77873.48,163.4,0.0,0.0,0.0]
[1776842532730,78.23,77878.26,163.4,0.0,0.0,0.0]
[1776842533737,78.23,77882.15,163.4,0.0,0.0,0.0]
[1776842534743,78.23,77884.37,163.4,0.0,0.0,0.0]
[1776842538788,78.23,77882.29,163.4,0.0,0.0,0.0]
[1776842540801,78.23,77884.71,163.4,0.0,0.0,0.0]
[1776842543823,78.23,77881.94,163.4,0.0,0.0,0.0]
[1776842546844,78.23,77884.85,163.4,0.0,0.0,0.0]
[1776842548858,78.23,77887.05,163.4,0.0,0.0,0.0]
[1776842549865,78.23,77891.38,163.4,0.0,0.0,0.0]
[1776842551879,78.23,77892.83,163.4,0.0,0.0,0.0]
[1776842553893,78.23,77894.82,163.4,0.0,0.0,0.0]
[1776842554900,78.23,77897.01,163.4,0.0,0.0,0.0]
[1776842556914,78.23,77895.02,163.4,0.0,0.0,0.0]
[1776842561949,78.23,77894.86,163.4,0.0,0.0,0.0]
[1776842566984,78.23,77893.51,163.4,0.0,0.0,0.0]
[1776842567991,78.23,77889.57,163.4,0.0,0.0,0.0]
[1776842568997,78.23,77886.91,163.4,0.0,0.0,0.0]
[1776842570009,78.23,77882.66,163.4,0.0,0.0,0.0]
[1776842573026,78.23,77879.94,163.4,0.0,0.0,0.0]
[1776842574033,78.23,77866.72,163.4,0.0,0.0,0.0]
[1776842575040,78.23,77857.05,163.4,0.0,0.0,0.0]
[1776842577053,78.23,77854.49,163.4,0.0,0.0,0.0]
[1776842579073,78.23,77849.92,163.4,0.0,0.0,0.0]
[1776842580076,78.23,77835.01,163.4,0.0,0.0,0.0]
[1776842582090,78.23,77839.04,163.4,0.0,0.0,0.0]
[1776842583097,78.23,77845.9,163.4,0.0,0.0,0.0]
[1776842584104,78.23,77842.19,163.4,0.0,0.0,0.0]
[1776842585111,78.23,77838.53,163.4,0.0,0.0,0.0]
[1776842588132,78.23,77842.15,163.4,0.0,0.0,0.0]
[1776842589139,78.23,77846.7,163.4,0.0,0.0,0.0]
[1776842594181,78.23,77846.27,163.4,0.0,0.0,0.0]
[1776842599216,78.23,77845.28,163.4,0.0,0.0,0.0]
[1776842601230,78.23,77848.15,163.4,0.0,0.0,0.0]
[1776842602237,78.23,77850.82,163.4,0.0,0.0,0.0]
[1776842606265,78.23,77856.77,163.4,0.0,0.0,0.0]
[1776842607272,78.23,77862.85,163.4,0.0,0.0,0.0]
[1776842608279,78.23,77868.21,163.4,0.0,0.0,0.0]
[1776842609286,78.23,77871.37,163.4,0.0,0.0,0.0]
[1776842611300,78.23,77870.75,163.4,0.0,0.0,0.0]
[1776842613314,78.23,77868.87,163.4,0.0,0.0,0.0]
[1776842618349,78.23,77868.85,163.4,0.0,0.0,0.0]
[1776842621370,78.23,77861.53,163.4,0.0,0.0,0.0]
[1776842622377,78.23,77858.44,163.4,0.0,0.0,0.0]
[1776842625398,78.23,77860.23,163.4,0.0,0.0,0.0]
[1776842626406,78.23,77867.77,163.4,0.0,0.0,0.0]
[1776842627412,78.23,77869.65,163.4,0.0,0.0,0.0]
[1776842630433,78.23,77872.06,163.4,0.0,0.0,0.0]
[1776842633453,78.23,77878.22,163.4,0.0,0.0,0.0]
[1776842634461,78.23,77885.23,163.4,0.0,0.0,0.0]
[1776842636476,78.23,77893.39,163.4,0.0,0.0,0.0]
[1776842637483,78.23,77895.96,163.4,0.0,0.0,0.0]
[1776842638490,78.23,77898.21,163.4,0.0,0.0,0.0]
[1776842639497,78.23,77893.63,163.4,0.0,0.0,0.0]
[1776842640503,78.23,77888.04,163.4,0.0,0.0,0.0]
[1776842643525,78.23,77893.39,163.4,0.0,0.0,0.0]
[1776842644532,78.23,77898.87,163.4,0.0,0.0,0.0]
[1776842649568,78.23,77899.83,163.4,0.0,0.0,0.0]
[1776842654603,78.23,77898.79,163.4,0.0,0.0,0.0]
[1776842659638,78.23,77899.04,163.4,0.0,0.0,0.0]
[1776842664673,78.23,77903.91,163.4,0.0,0.0,0.0]
[1776842665680,78.23,77915.6,163.4,0.0,0.0,0.0]
[1776842666686,78.23,77919.87,163.4,0.0,0.0,0.0]
[1776842667694,78.23,77922.52,163.4,0.0,0.0,0.0]
[1776842671722,78.23,77927.27,163.4,0.0,0.0,0.0]
[1776842672729,78.23,77930.32,163.4,0.0,0.0,0.0]
[1776842677764,78.23,77928.22,163.4,0.0,0.0,0.0]
[1776842678770,78.23,77925.32,163.4,0.0,0.0,0.0]
[1776842683806,78.23,77924.9,163.4,0.0,0.0,0.0]
[1776842684813,78.23,77918.93,163.4,0.0,0.0,0.0]
[1776842685820,78.23,77907.56,163.4,0.0,0.0,0.0]
[1776842686827,78.23,77898.84,163.4,0.0,0.0,0.0]
[1776842687834,78.23,77892.91,163.4,0.0,0.0,0.0]
[1776842692870,78.23,77892.87,163.4,0.0,0.0,0.0]
[1776842697905,78.23,77893.44,163.4,0.0,0.0,0.0]
[1776842701933,78.23,77895.33,163.4,0.0,0.0,0.0]
[1776842702940,78.23,77897.16,163.4,0.0,0.0,0.0]
[1776842704953,78.23,77899.57,163.4,0.0,0.0,0.0]
[1776842706968,78.23,77903.37,163.4,0.0,0.0,0.0]
[1776842713010,78.23,77903.51,163.4,0.0,0.0,0.0]
[1776842718045,78.23,77904.68,163.4,0.0,0.0,0.0]
[1776842723080,78.23,77902.73,163.4,0.0,0.0,0.0]
[1776842728115,78.23,77903.35,163.4,0.0,0.0,0.0]
[1776842732143,78.23,77903.07,163.4,0.0,0.0,0.0]
[1776842735164,78.23,77901.29,163.4,0.0,0.0,0.0]
[1776842738185,78.23,77898.8,163.4,0.0,0.0,0.0]
[1776842740199,78.23,77901.0,163.4,0.0,0.0,0.0]
[1776842745234,78.23,77900.33,163.4,0.0,0.0,0.0]
[1776842751277,78.23,77899.8,163.4,0.0,0.0,0.0]
[1776842755305,78.23,77896.85,163.4,0.0,0.0,0.0]
[1776842760340,78.23,77896.58,163.4,0.0,0.0,0.0]
[1776842765375,78.23,77895.81,163.4,0.0,0.0,0.0]
[1776842767389,78.23,77889.84,163.4,0.0,0.0,0.0]
[1776842768396,78.23,77886.28,163.4,0.0,0.0,0.0]
[1776842769403,78.23,77883.95,163.4,0.0,0.0,0.0]
[1776842770410,78.23,77879.9,163.4,0.0,0.0,0.0]
[1776842771417,78.23,77876.36,163.4,0.0,0.0,0.0]
[1776842774438,78.23,77874.1,163.4,0.0,0.0,0.0]
[1776842779473,78.23,77871.85,163.4,0.0,0.0,0.0]
[1776842784508,78.23,77874.33,163.4,0.0,0.0,0.0]
[1776842785517,78.23,77876.74,163.4,0.0,0.0,0.0]
[1776842786524,78.23,77886.19,163.4,0.0,0.0,0.0]
[1776842787533,78.23,77883.69,163.4,0.0,0.0,0.0]
[1776842788538,78.23,77866.98,163.4,0.0,0.0,0.0]
[1776842789545,78.23,77853.66,163.4,0.0,0.0,0.0]
[1776842790552,78.23,77848.96,163.4,0.0,0.0,0.0]
[1776842791559,78.23,77849.05,163.4,0.0,0.0,0.0]
[1776842792566,78.23,77852.1,163.4,0.0,0.0,0.0]
[1776842793573,78.23,77854.32,163.4,0.0,0.0,0.0]
[1776842798608,78.23,77855.06,163.4,0.0,0.0,0.0]
[1776842803642,78.23,77854.03,163.4,0.0,0.0,0.0]
[1776842808678,78.23,77852.36,163.4,0.0,0.0,0.0]
[1776842813713,78.23,77853.23,163.4,0.0,0.0,0.0]
[1776842818748,78.23,77853.43,163.4,0.0,0.0,0.0]
[1776842821769,78.23,77851.23,163.4,0.0,0.0,0.0]
[1776842823783,78.23,77849.05,163.4,0.0,0.0,0.0]
[1776842825797,78.23,77847.05,163.4,0.0,0.0,0.0]
[1776842828817,78.23,77850.75,163.4,0.0,0.0,0.0]
[1776842829825,78.23,77852.63,163.4,0.0,0.0,0.0]
[1776842830832,78.23,77855.02,163.4,0.0,0.0,0.0]
[1776842835867,78.23,77855.02,163.4,0.0,0.0,0.0]
[1776842840902,78.23,77857.92,163.4,0.0,0.0,0.0]
[1776842841909,78.23,77861.64,163.4,0.0,0.0,0.0]
[1776842846944,78.23,77861.99,163.4,0.0,0.0,0.0]
[1776842851979,78.23,77860.7,163.4,0.0,0.0,0.0]
[1776842853992,78.23,77858.92,163.4,0.0,0.0,0.0]
[1776842857015,78.23,77855.78,163.4,0.0,0.0,0.0]
[1776842861042,78.23,77853.9,163.4,0.0,0.0,0.0]
[1776842864063,78.23,77852.17,163.4,0.0,0.0,0.0]
[1776842867085,78.23,77848.74,163.4,0.0,0.0,0.0]
[1776842868092,78.23,77853.25,163.4,0.0,0.0,0.0]
[1776842869099,78.23,77857.82,163.4,0.0,0.0,0.0]
[1776842874134,78.23,77858.45,163.4,0.0,0.0,0.0]
[1776842881183,78.23,77859.4,163.4,0.0,0.0,0.0]
[1776842886218,78.23,77860.25,163.4,0.0,0.0,0.0]
[1776842888232,78.23,77864.24,163.4,0.0,0.0,0.0]
[1776842889239,78.23,77869.37,163.4,0.0,0.0,0.0]
[1776842890246,78.23,77872.6,163.4,0.0,0.0,0.0]
[1776842894274,78.23,77878.66,163.4,0.0,0.0,0.0]
[1776842895281,78.23,77884.18,163.4,0.0,0.0,0.0]
[1776842900316,78.23,77883.75,163.4,0.0,0.0,0.0]
[1776842905351,78.23,77883.15,163.4,0.0,0.0,0.0]
[1776842910386,78.23,77883.32,163.4,0.0,0.0,0.0]
[1776842911392,78.23,77883.33,163.4,0.0,0.0,0.0]
[1776842914414,78.23,77881.39,163.4,0.0,0.0,0.0]
[1776842918442,78.23,77877.31,163.4,0.0,0.0,0.0]
[1776842919449,78.23,77869.44,163.4,0.0,0.0,0.0]
[1776842920467,78.23,77867.79,163.4,0.0,0.0,0.0]
[1776842921474,78.23,77865.74,163.4,0.0,0.0,0.0]
[1776842922481,78.23,77860.48,163.4,0.0,0.0,0.0]
[1776842927515,78.23,77860.09,163.4,0.0,0.0,0.0]
[1776842932551,78.23,77861.95,163.4,0.0,0.0,0.0]
[1776842936579,78.23,77864.31,163.4,0.0,0.0,0.0]
[1776842937586,78.23,77868.5,163.4,0.0,0.0,0.0]
[1776842939600,78.23,77870.78,163.4,0.0,0.0,0.0]
[1776842944634,78.23,77871.55,163.4,0.0,0.0,0.0]
[1776842949670,78.23,77871.89,163.4,0.0,0.0,0.0]
[1776842954705,78.23,77873.12,163.4,0.0,0.0,0.0]
[1776842959740,78.23,77873.99,163.4,0.0,0.0,0.0]
[1776842964775,78.23,77873.6,163.4,0.0,0.0,0.0]
[1776842967796,78.23,77871.85,163.4,0.0,0.0,0.0]
[1776842971824,78.23,77869.54,163.4,0.0,0.0,0.0]
[1776842973837,78.23,77865.74,163.4,0.0,0.0,0.0]
[1776842978873,78.23,77864.6,163.4,0.0,0.0,0.0]
[1776842983908,78.23,77864.15,163.4,0.0,0.0,0.0]
[1776842988943,78.23,77863.22,163.4,0.0,0.0,0.0]
[1776842994388,78.23,77862.95,163.4,0.0,0.0,0.0]
[1776842994486,78.23,77859.65,163.4,0.0,0.0,0.0]
[1776842996999,78.23,77881.3,163.4,0.0,0.0,0.0]
[1776842998006,78.23,77901.1,163.4,0.0,0.0,0.0]
[1776843002315,78.23,77903.5,163.4,0.0,0.0,0.0]
[1776843008102,78.23,77904.77,163.4,0.0,0.0,0.0]
[1776843013137,78.23,77902.76,163.4,0.0,0.0,0.0]
[1776843017165,78.23,77894.92,163.4,0.0,0.0,0.0]
[1776843021194,78.23,77886.93,163.4,0.0,0.0,0.0]
[1776843025221,78.23,77883.75,163.4,0.0,0.0,0.0]
[1776843030256,78.23,77883.65,163.4,0.0,0.0,0.0]
[1776843031262,78.23,77883.65,163.4,0.0,0.0,0.0]
[1776843033277,78.23,77885.53,163.4,0.0,0.0,0.0]
[1776843038311,78.23,77885.71,163.4,0.0,0.0,0.0]
[1776843041333,78.23,77883.87,163.4,0.0,0.0,0.0]
[1776843045365,78.23,77879.34,163.4,0.0,0.0,0.0]
[1776843050400,78.23,77880.15,163.4,0.0,0.0,0.0]
[1776843055435,78.23,77881.39,163.4,0.0,0.0,0.0]
[1776843057449,78.23,77879.18,163.4,0.0,0.0,0.0]
[1776843061477,78.23,77873.21,163.4,0.0,0.0,0.0]
[1776843065508,78.23,77871.41,163.4,0.0,0.0,0.0]
[1776843069536,78.23,77878.01,163.4,0.0,0.0,0.0]
[1776843075578,78.23,77878.12,163.4,0.0,0.0,0.0]
[1776843077595,78.23,77875.6,163.4,0.0,0.0,0.0]
[1776843081623,78.23,77868.83,163.4,0.0,0.0,0.0]
[1776843085650,78.23,77867.06,163.4,0.0,0.0,0.0]
[1776843090686,78.23,77866.31,163.4,0.0,0.0,0.0]
[1776843091693,78.23,77866.31,163.4,0.0,0.0,0.0]
[1776843093707,78.23,77862.46,163.4,0.0,0.0,0.0]
[1776843097735,78.23,77859.32,163.4,0.0,0.0,0.0]
[1776843102770,78.23,77858.79,163.4,0.0,0.0,0.0]
[1776843107805,78.23,77858.63,163.4,0.0,0.0,0.0]
[1776843109821,78.23,77856.41,163.4,0.0,0.0,0.0]
[1776843113850,78.23,77868.25,163.4,0.0,0.0,0.0]
[1776843117878,78.23,77872.87,163.4,0.0,0.0,0.0]
[1776843121906,78.23,77870.66,163.4,0.0,0.0,0.0]
[1776843126941,78.23,77870.86,163.4,0.0,0.0,0.0]
[1776843128955,78.23,77903.2,163.4,0.0,0.0,0.0]
[1776843133990,78.23,77903.2,163.4,0.0,0.0,0.0]
[1776843137013,78.23,77907.47,163.4,0.0,0.0,0.0]
[1776843142061,78.23,77907.05,163.4,0.0,0.0,0.0]
[1776843147083,78.23,77907.29,163.4,0.0,0.0,0.0]
[1776843149097,78.23,77902.85,163.4,0.0,0.0,0.0]
[1776843151111,78.23,77902.85,163.4,0.0,0.0,0.0]
[1776843153125,78.23,77904.9,163.4,0.0,0.0,0.0]
[1776843158160,78.23,77903.5,163.4,0.0,0.0,0.0]
[1776843163195,78.23,77903.33,163.4,0.0,0.0,0.0]
[1776843169236,78.23,77903.15,163.4,0.0,0.0,0.0]
[1776843175095,78.23,77902.44,163.4,0.0,0.0,0.0]
[1776843180315,78.23,77902.44,163.4,0.0,0.0,0.0]
[1776843185349,78.23,77906.64,163.4,0.0,0.0,0.0]
[1776843190383,78.23,77907.1,163.4,0.0,0.0,0.0]
[1776843195419,78.23,77907.13,163.4,0.0,0.0,0.0]
[1776843197433,78.23,77905.03,163.4,0.0,0.0,0.0]
[1776843200454,78.23,77908.34,163.4,0.0,0.0,0.0]
[1776843204481,78.23,77906.05,163.4,0.0,0.0,0.0]
[1776843208510,78.23,77885.0,163.4,0.0,0.0,0.0]
[1776843211531,78.23,77885.0,163.4,0.0,0.0,0.0]
[1776843212538,78.23,77888.48,163.4,0.0,0.0,0.0]
[1776843216566,78.23,77882.31,163.4,0.0,0.0,0.0]
[1776843222608,78.23,77882.2,163.4,0.0,0.0,0.0]
[1776843227643,78.23,77882.24,163.4,0.0,0.0,0.0]
[1776843232678,78.23,77881.78,163.4,0.0,0.0,0.0]
[1776843236706,78.23,77885.5,163.4,0.0,0.0,0.0]
[1776843240734,78.23,77890.62,163.4,0.0,0.0,0.0]
[1776843245769,78.23,77890.7,163.4,0.0,0.0,0.0]
[1776843250805,78.23,77891.33,163.4,0.0,0.0,0.0]
[1776843252819,78.23,77903.48,163.4,0.0,0.0,0.0]
[1776843256847,78.23,77900.29,163.4,0.0,0.0,0.0]
[1776843261887,78.23,77900.58,163.4,0.0,0.0,0.0]
[1776843266921,78.23,77899.9,163.4,0.0,0.0,0.0]
[1776843271957,78.23,77899.92,163.4,0.0,0.0,0.0]
[1776843276992,78.23,77896.41,163.4,0.0,0.0,0.0]
[1776843281025,78.23,77899.02,163.4,0.0,0.0,0.0]
[1776843285053,78.23,77900.78,163.4,0.0,0.0,0.0]
[1776843290088,78.23,77899.97,163.4,0.0,0.0,0.0]
[1776843295233,78.23,77899.62,163.4,0.0,0.0,0.0]
[1776843296150,78.23,77894.22,163.4,0.0,0.0,0.0]
[1776843300184,78.23,77905.11,163.4,0.0,0.0,0.0]
[1776843304211,78.23,77915.14,163.4,0.0,0.0,0.0]
[1776843308240,78.23,77922.75,163.4,0.0,0.0,0.0]
[1776843312267,78.23,77924.98,163.4,0.0,0.0,0.0]
[1776843316296,78.23,77926.47,163.4,0.0,0.0,0.0]
[1776843320324,78.23,77939.91,163.4,0.0,0.0,0.0]
[1776843325359,78.23,77940.24,163.4,0.0,0.0,0.0]
[1776843330394,78.23,77940.26,163.4,0.0,0.0,0.0]
[1776843331400,78.23,77940.26,163.4,0.0,0.0,0.0]
[1776843336436,78.23,77940.92,163.4,0.0,0.0,0.0]
[1776843340464,78.23,77955.62,163.4,0.0,0.0,0.0]
[1776843345498,78.23,77955.75,163.4,0.0,0.0,0.0]
[1776843350535,78.23,77956.61,163.4,0.0,0.0,0.0]
[1776843352549,78.23,77960.7,163.4,0.0,0.0,0.0]
[1776843357584,78.23,77960.42,163.4,0.0,0.0,0.0]
[1776843362621,78.23,77960.62,163.4,0.0,0.0,0.0]
[1776843367655,78.23,77960.8,163.4,0.0,0.0,0.0]
[1776843372690,78.23,77959.32,163.4,0.0,0.0,0.0]
[1776843377725,78.23,77958.83,163.4,0.0,0.0,0.0]
[1776843380746,78.23,77950.7,163.4,0.0,0.0,0.0]
[1776843386788,78.23,77950.25,163.4,0.0,0.0,0.0]
[1776843391823,78.23,77949.97,163.4,0.0,0.0,0.0]
[1776843396858,78.23,77949.8,163.4,0.0,0.0,0.0]
[1776843401893,78.23,77949.04,163.4,0.0,0.0,0.0]
[1776843406928,78.23,77948.29,163.4,0.0,0.0,0.0]
[1776843411963,78.23,77948.44,163.4,0.0,0.0,0.0]
[1776843416998,78.23,77948.53,163.4,0.0,0.0,0.0]
[1776843421037,78.23,77940.73,163.4,0.0,0.0,0.0]
[1776843426072,78.23,77942.11,163.4,0.0,0.0,0.0]
[1776843431106,78.23,77943.41,163.4,0.0,0.0,0.0]
[1776843433121,78.23,77940.83,163.4,0.0,0.0,0.0]
[1776843438158,78.23,77940.34,163.4,0.0,0.0,0.0]
[1776843443192,78.23,77940.03,163.4,0.0,0.0,0.0]
[1776843448230,78.23,77939.63,163.4,0.0,0.0,0.0]
[1776843451383,78.23,77939.31,163.4,0.0,0.0,0.0]
[1776843456388,78.23,77940.98,163.4,0.0,0.0,0.0]
[1776843460314,78.23,77936.86,163.4,0.0,0.0,0.0]
[1776843465349,78.23,77936.36,163.4,0.0,0.0,0.0]
[1776843468370,78.23,77933.71,163.4,0.0,0.0,0.0]
[1776843473405,78.23,77932.43,163.4,0.0,0.0,0.0]
[1776843478440,78.23,77933.38,163.4,0.0,0.0,0.0]
[1776843480455,78.23,77935.02,163.4,0.0,0.0,0.0]
[1776843485491,78.23,77934.49,163.4,0.0,0.0,0.0]
[1776843488512,78.23,77923.57,163.4,0.0,0.0,0.0]
[1776843492540,78.23,77916.6,163.4,0.0,0.0,0.0]
[1776843497575,78.23,77916.6,163.4,0.0,0.0,0.0]
[1776843502609,78.23,77916.16,163.4,0.0,0.0,0.0]
[1776843504624,78.23,77914.76,163.4,0.0,0.0,0.0]
[1776843509659,78.23,77913.86,163.4,0.0,0.0,0.0]
[1776843511673,78.23,77913.86,163.4,0.0,0.0,0.0]
[1776843512679,78.23,77911.89,163.4,0.0,0.0,0.0]
[1776843517715,78.23,77911.37,163.4,0.0,0.0,0.0]
[1776843520736,78.23,77914.44,163.4,0.0,0.0,0.0]
[1776843526778,78.23,77914.59,163.4,0.0,0.0,0.0]
[1776843531813,78.23,77915.5,163.4,0.0,0.0,0.0]
[1776843536848,78.23,77915.11,163.4,0.0,0.0,0.0]
[1776843540876,78.23,77917.6,163.4,0.0,0.0,0.0]
[1776843545911,78.23,77918.91,163.4,0.0,0.0,0.0]
[1776843548931,78.23,77914.76,163.4,0.0,0.0,0.0]
[1776843552960,78.23,77916.97,163.4,0.0,0.0,0.0]
[1776843556987,78.23,77918.5,163.4,0.0,0.0,0.0]
[1776843562024,78.23,77917.34,163.4,0.0,0.0,0.0]
[1776843567059,78.23,77916.68,163.4,0.0,0.0,0.0]
[1776843571086,78.23,77916.25,163.4,0.0,0.0,0.0]
[1776843573102,78.23,77913.04,163.4,0.0,0.0,0.0]
[1776843577129,78.23,77910.47,163.4,0.0,0.0,0.0]
[1776843581157,78.23,77905.12,163.4,0.0,0.0,0.0]
[1776843586191,78.23,77905.09,163.4,0.0,0.0,0.0]
[1776843591227,78.23,77904.87,163.4,0.0,0.0,0.0]
[1776843593241,78.23,77898.24,163.4,0.0,0.0,0.0]
[1776843597270,78.23,77893.95,163.4,0.0,0.0,0.0]
[1776843601298,78.23,77910.26,163.4,0.0,0.0,0.0]
[1776843606334,78.23,77911.11,163.4,0.0,0.0,0.0]
[1776843609355,78.23,77909.58,163.4,0.0,0.0,0.0]
[1776843613382,78.23,77901.47,163.4,0.0,0.0,0.0]
[1776843617411,78.23,77898.43,163.4,0.0,0.0,0.0]
[1776843621439,78.23,77896.24,163.4,0.0,0.0,0.0]
[1776843626474,78.23,77896.71,163.4,0.0,0.0,0.0]
[1776843628492,78.23,77906.0,163.4,0.0,0.0,0.0]
[1776843631520,78.23,77906.0,163.4,0.0,0.0,0.0]
[1776843636555,78.23,77911.83,163.4,0.0,0.0,0.0]
[1776843641589,78.23,77910.71,163.4,0.0,0.0,0.0]
[1776843646625,78.23,77909.45,163.4,0.0,0.0,0.0]
[1776843651659,78.23,77909.54,163.4,0.0,0.0,0.0]
[1776843656695,78.23,77909.37,163.4,0.0,0.0,0.0]
[1776843661730,78.23,77909.68,163.4,0.0,0.0,0.0]
[1776843666764,78.23,77909.0,163.4,0.0,0.0,0.0]
[1776843671801,78.23,77908.12,163.4,0.0,0.0,0.0]
[1776843672808,78.23,77909.42,163.4,0.0,0.0,0.0]
[1776843677843,78.23,77909.09,163.4,0.0,0.0,0.0]
[1776843682878,78.23,77908.3,163.4,0.0,0.0,0.0]
[1776843687913,78.23,77908.61,163.4,0.0,0.0,0.0]
[1776843688920,78.23,77914.41,163.4,0.0,0.0,0.0]
[1776843691945,78.23,77914.41,163.4,0.0,0.0,0.0]
[1776843692952,78.23,77916.94,163.4,0.0,0.0,0.0]
[1776843696980,78.23,77928.9,163.4,0.0,0.0,0.0]
[1776843702017,78.23,77928.1,163.4,0.0,0.0,0.0]
[1776843707052,78.23,77928.02,163.4,0.0,0.0,0.0]
[1776843712086,78.23,77929.03,163.4,0.0,0.0,0.0]
[1776843717122,78.23,77925.69,163.4,0.0,0.0,0.0]
[1776843722156,78.23,77925.54,163.4,0.0,0.0,0.0]
[1776843727192,78.23,77925.54,163.4,0.0,0.0,0.0]
[1776843732227,78.23,77924.48,163.4,0.0,0.0,0.0]
[1776843737262,78.23,77922.96,163.4,0.0,0.0,0.0]
[1776843742296,78.23,77922.7,163.4,0.0,0.0,0.0]
[1776843747332,78.23,77922.24,163.4,0.0,0.0,0.0]
[1776843751360,78.23,77922.17,163.4,0.0,0.0,0.0]
[1776843756394,78.23,77922.14,163.4,0.0,0.0,0.0]
[1776843761430,78.23,77928.77,163.4,0.0,0.0,0.0]
[1776843765461,78.23,77956.4,163.4,0.0,0.0,0.0]
[1776843770496,78.23,77955.27,163.4,0.0,0.0,0.0]
[1776843775531,78.23,77955.41,163.4,0.0,0.0,0.0]
[1776843780566,78.23,77956.27,163.4,0.0,0.0,0.0]
[1776843785601,78.23,77968.5,163.4,0.0,0.0,0.0]
[1776843789629,78.23,77962.73,163.4,0.0,0.0,0.0]
[1776843794664,78.23,77962.96,163.4,0.0,0.0,0.0]
[1776843796678,78.23,77965.92,163.4,0.0,0.0,0.0]
[1776843801714,78.23,77967.02,163.4,0.0,0.0,0.0]
[1776843806749,78.23,77968.05,163.4,0.0,0.0,0.0]
[1776843808763,78.23,77969.87,163.4,0.0,0.0,0.0]
[1776843811784,78.23,77969.87,163.4,0.0,0.0,0.0]
[1776843816824,78.23,77969.21,163.4,0.0,0.0,0.0]
[1776843821859,78.23,77970.07,163.4,0.0,0.0,0.0]
[1776843824880,78.23,77986.26,163.4,0.0,0.0,0.0]
[1776843828908,78.23,77990.72,163.4,0.0,0.0,0.0]
[1776843832936,78.23,77995.07,163.4,0.0,0.0,0.0]
[1776843836964,78.23,78002.1,163.4,0.0,0.0,0.0]
[1776843840992,78.23,77999.76,163.4,0.0,0.0,0.0]
[1776843845022,78.23,77995.97,163.4,0.0,0.0,0.0]
[1776843849050,78.23,78000.65,163.4,0.0,0.0,0.0]
[1776843853078,78.23,77997.38,163.4,0.0,0.0,0.0]
[1776843857107,78.23,77993.52,163.4,0.0,0.0,0.0]
[1776843862142,78.23,77994.18,163.4,0.0,0.0,0.0]
[1776843865163,78.23,77995.38,163.4,0.0,0.0,0.0]
[1776843869191,78.23,77997.21,163.4,0.0,0.0,0.0]
[1776843871205,78.23,77997.21,163.4,0.0,0.0,0.0]
[1776843873218,78.23,77993.82,163.4,0.0,0.0,0.0]
[1776843877249,78.23,77991.74,163.4,0.0,0.0,0.0]
[1776843882284,78.23,77992.56,163.4,0.0,0.0,0.0]
[1776843885305,78.23,77996.81,163.4,0.0,0.0,0.0]
[1776843890340,78.23,77997.15,163.4,0.0,0.0,0.0]
[1776843895375,78.23,77996.88,163.4,0.0,0.0,0.0]
[1776843900410,78.23,77996.13,163.4,0.0,0.0,0.0]
[1776843901417,78.23,77999.79,163.4,0.0,0.0,0.0]
[1776843905445,78.23,78003.72,163.4,0.0,0.0,0.0]
[1776843910479,78.23,78002.77,163.4,0.0,0.0,0.0]
[1776843915515,78.23,78002.73,163.4,0.0,0.0,0.0]
[1776843917529,78.23,78004.56,163.4,0.0,0.0,0.0]
[1776843922563,78.23,78004.03,163.4,0.0,0.0,0.0]
[1776843925586,78.23,78009.75,163.4,0.0,0.0,0.0]
[1776843929614,78.23,78018.68,163.4,0.0,0.0,0.0]
[1776843931635,78.23,78018.68,163.4,0.0,0.0,0.0]
[1776843936670,78.23,78018.51,163.4,0.0,0.0,0.0]
[1776843941705,78.23,78013.46,163.4,0.0,0.0,0.0]
[1776843943719,78.23,78013.46,163.4,0.0,0.0,0.0]
[1776843946740,78.23,78012.52,163.4,0.0,0.0,0.0]
[1776843949761,78.23,78019.9,163.4,0.0,0.0,0.0]
[1776843953789,78.23,78018.36,163.4,0.0,0.0,0.0]
[1776843956810,78.23,78013.16,163.4,0.0,0.0,0.0]
[1776843960838,78.23,78010.24,163.4,0.0,0.0,0.0]
[1776843965873,78.23,78009.51,163.4,0.0,0.0,0.0]
[1776843968893,78.23,78006.93,163.4,0.0,0.0,0.0]
[1776843972921,78.23,77998.37,163.4,0.0,0.0,0.0]
[1776843977957,78.23,77997.59,163.4,0.0,0.0,0.0]
[1776843982992,78.23,77997.98,163.4,0.0,0.0,0.0]
[1776843985009,78.23,77994.15,163.4,0.0,0.0,0.0]
[1776843990041,78.23,77994.86,163.4,0.0,0.0,0.0]
[1776843991048,78.23,77994.86,163.4,0.0,0.0,0.0]
[1776843996087,78.23,77994.09,163.4,0.0,0.0,0.0]
[1776844001122,78.23,78001.15,163.4,0.0,0.0,0.0]
[1776844006157,78.23,78001.48,163.4,0.0,0.0,0.0]
[1776844009178,78.23,78000.38,163.4,0.0,0.0,0.0]
[1776844014212,78.23,78000.66,163.4,0.0,0.0,0.0]
[1776844017234,78.23,78007.74,163.4,0.0,0.0,0.0]
[1776844021263,78.23,78009.51,163.4,0.0,0.0,0.0]
[1776844025290,78.23,78012.69,163.4,0.0,0.0,0.0]
[1776844029318,78.23,78013.84,163.4,0.0,0.0,0.0]
[1776844034352,78.23,78013.96,163.4,0.0,0.0,0.0]
[1776844039389,78.23,78013.48,163.4,0.0,0.0,0.0]
[1776844044423,78.23,78013.13,163.4,0.0,0.0,0.0]
[1776844045430,78.23,78010.67,163.4,0.0,0.0,0.0]
[1776844049458,78.23,78008.41,163.4,0.0,0.0,0.0]
[1776844051472,78.23,78008.41,163.4,0.0,0.0,0.0]
[1776844056512,78.23,78008.42,163.4,0.0,0.0,0.0]
[1776844061551,78.23,78008.11,163.4,0.0,0.0,0.0]
[1776844065574,78.23,78022.15,163.4,0.0,0.0,0.0]
[1776844071616,78.23,78021.74,163.4,0.0,0.0,0.0]
[1776844076651,78.23,78021.97,163.4,0.0,0.0,0.0]
[1776844081686,78.23,78017.39,163.4,0.0,0.0,0.0]
[1776844085713,78.23,78013.69,163.4,0.0,0.0,0.0]
[1776844090751,78.23,78013.32,163.4,0.0,0.0,0.0]
[1776844095786,78.23,78013.24,163.4,0.0,0.0,0.0]
[1776844097799,78.23,78011.13,163.4,0.0,0.0,0.0]
[1776844101828,78.23,78009.71,163.4,0.0,0.0,0.0]
[1776844105864,78.23,78007.57,163.4,0.0,0.0,0.0]
[1776844109892,78.23,78004.07,163.4,0.0,0.0,0.0]
[1776844111002,78.23,78004.07,163.4,0.0,0.0,0.0]
[1776844116941,78.23,78004.41,163.4,0.0,0.0,0.0]
[1776844117951,78.23,78001.94,163.4,0.0,0.0,0.0]
[1776844121075,78.23,77999.26,163.4,0.0,0.0,0.0]
[1776844125085,78.23,78000.52,163.4,0.0,0.0,0.0]
[1776844130087,78.23,78000.78,163.4,0.0,0.0,0.0]
[1776844136078,78.23,78000.59,163.4,0.0,0.0,0.0]
[1776844141113,78.23,77999.49,163.4,0.0,0.0,0.0]
[1776844145143,78.23,77997.09,163.4,0.0,0.0,0.0]
[1776844149168,78.23,77995.79,163.4,0.0,0.0,0.0]
[1776844153199,78.23,77994.36,163.4,0.0,0.0,0.0]
[1776844157227,78.23,77992.59,163.4,0.0,0.0,0.0]
[1776844161255,78.23,77988.15,163.4,0.0,0.0,0.0]
[1776844164276,78.23,77984.7,163.4,0.0,0.0,0.0]
[1776844168304,78.23,77981.71,163.4,0.0,0.0,0.0]
[1776844171325,78.23,77981.71,163.4,0.0,0.0,0.0]
[1776844176359,78.23,77980.41,163.4,0.0,0.0,0.0]
[1776844181395,78.23,77979.66,163.4,0.0,0.0,0.0]
[1776844186430,78.23,77979.36,163.4,0.0,0.0,0.0]
[1776844191466,78.23,77980.16,163.4,0.0,0.0,0.0]
[1776844196501,78.23,77982.09,163.4,0.0,0.0,0.0]
[1776844201535,78.23,77982.4,163.4,0.0,0.0,0.0]
[1776844206571,78.23,77985.01,163.4,0.0,0.0,0.0]
[1776844211606,78.23,77991.2,163.4,0.0,0.0,0.0]
[1776844216641,78.23,77993.38,163.4,0.0,0.0,0.0]
[1776844221677,78.23,77993.96,163.4,0.0,0.0,0.0]
[1776844226713,78.23,77994.19,163.4,0.0,0.0,0.0]
[1776844231747,78.23,77993.92,163.4,0.0,0.0,0.0]
[1776844236782,78.23,77994.2,163.4,0.0,0.0,0.0]
[1776844242823,78.23,77994.2,163.4,0.0,0.0,0.0]
[1776844247859,78.23,77994.17,163.4,0.0,0.0,0.0]
[1776844252894,78.23,77994.11,163.4,0.0,0.0,0.0]
[1776844257936,78.23,77993.89,163.4,0.0,0.0,0.0]
[1776844262971,78.23,77994.04,163.4,0.0,0.0,0.0]
[1776844268010,78.23,77994.57,163.4,0.0,0.0,0.0]
[1776844273041,78.23,77992.95,163.4,0.0,0.0,0.0]
[1776844278075,78.23,77995.42,163.4,0.0,0.0,0.0]
[1776844283111,78.23,77996.05,163.4,0.0,0.0,0.0]
[1776844288146,78.23,77996.25,163.4,0.0,0.0,0.0]
[1776844293263,78.23,77996.89,163.4,0.0,0.0,0.0]
[1776844299223,78.23,77996.89,163.4,0.0,0.0,0.0]
[1776844304261,78.23,77996.56,163.4,0.0,0.0,0.0]
[1776844309296,78.23,77996.85,163.4,0.0,0.0,0.0]
[1776844314331,78.23,77996.62,163.4,0.0,0.0,0.0]
[1776844319366,78.23,77997.63,163.4,0.0,0.0,0.0]
[1776844324401,78.23,77998.35,163.4,0.0,0.0,0.0]
[1776844329437,78.23,77997.97,163.4,0.0,0.0,0.0]
[1776844334472,78.23,77998.53,163.4,0.0,0.0,0.0]
[1776844339507,78.23,77998.48,163.4,0.0,0.0,0.0]
[1776844344542,78.23,77995.82,163.4,0.0,0.0,0.0]
[1776844349577,78.23,77997.94,163.4,0.0,0.0,0.0]
[1776844354612,78.23,77996.65,163.4,0.0,0.0,0.0]
[1776844359646,78.23,77996.15,163.4,0.0,0.0,0.0]
[1776844364682,78.23,77994.9,163.4,0.0,0.0,0.0]
[1776844369716,78.23,77994.84,163.4,0.0,0.0,0.0]
[1776844374752,78.23,77994.68,163.4,0.0,0.0,0.0]
[1776844379787,78.23,77990.85,163.4,0.0,0.0,0.0]
[1776844384822,78.23,77989.62,163.4,0.0,0.0,0.0]
[1776844389857,78.23,77989.51,163.4,0.0,0.0,0.0]
[1776844394892,78.23,77991.16,163.4,0.0,0.0,0.0]
[1776844399927,78.23,77991.6,163.4,0.0,0.0,0.0]
[1776844404962,78.23,77983.86,163.4,0.0,0.0,0.0]
[1776844409997,78.23,77981.94,163.4,0.0,0.0,0.0]
[1776844415033,78.23,77983.25,163.4,0.0,0.0,0.0]
[1776844420068,78.23,77983.04,163.4,0.0,0.0,0.0]
[1776844425102,78.23,77982.84,163.4,0.0,0.0,0.0]
[1776844430138,78.23,77982.9,163.4,0.0,0.0,0.0]
[1776844435173,78.23,77981.13,163.4,0.0,0.0,0.0]
[1776844440208,78.23,77982.27,163.4,0.0,0.0,0.0]
[1776844445243,78.23,77981.87,163.4,0.0,0.0,0.0]
[1776844450278,78.23,77981.63,163.4,0.0,0.0,0.0]
[1776844455313,78.23,77981.67,163.4,0.0,0.0,0.0]
[1776844460348,78.23,77983.85,163.4,0.0,0.0,0.0]
[1776844465383,78.23,77983.22,163.4,0.0,0.0,0.0]
[1776844470418,78.23,77983.45,163.4,0.0,0.0,0.0]
[1776844475454,78.23,77983.1,163.4,0.0,0.0,0.0]
[1776844480490,78.23,77983.61,163.4,0.0,0.0,0.0]
[1776844485526,78.23,77983.51,163.4,0.0,0.0,0.0]
[1776844490561,78.23,77982.95,163.4,0.0,0.0,0.0]
[1776844495600,78.23,77982.7,163.4,0.0,0.0,0.0]
[1776844500635,78.23,77983.95,163.4,0.0,0.0,0.0]
[1776844505670,78.23,77984.39,163.4,0.0,0.0,0.0]
[1776844510705,78.23,77984.56,163.4,0.0,0.0,0.0]
[1776844515740,78.23,77984.54,163.4,0.0,0.0,0.0]
[1776844520775,78.23,77984.53,163.4,0.0,0.0,0.0]
[1776844525810,78.23,77984.43,163.4,0.0,0.0,0.0]
[1776844530845,78.23,77984.5,163.4,0.0,0.0,0.0]
[1776844535880,78.23,77983.23,163.4,0.0,0.0,0.0]
[1776844540915,78.23,77982.89,163.4,0.0,0.0,0.0]
[1776844545950,78.23,77986.35,163.4,0.0,0.0,0.0]
[1776844550985,78.23,77986.48,163.4,0.0,0.0,0.0]
[1776844556020,78.23,77985.39,163.4,0.0,0.0,0.0]
[1776844561055,78.23,77985.49,163.4,0.0,0.0,0.0]
[1776844566091,78.23,77984.86,163.4,0.0,0.0,0.0]
[1776844571126,78.23,77985.64,163.4,0.0,0.0,0.0]
[1776844576162,78.23,77986.03,163.4,0.0,0.0,0.0]
[1776844581197,78.23,77986.86,163.4,0.0,0.0,0.0]
[1776844586231,78.23,77987.8,163.4,0.0,0.0,0.0]
[1776844591267,78.23,77988.07,163.4,0.0,0.0,0.0]
[1776844596302,78.23,77988.45,163.4,0.0,0.0,0.0]
[1776844601337,78.23,77988.22,163.4,0.0,0.0,0.0]
[1776844606371,78.23,77988.43,163.4,0.0,0.0,0.0]
[1776844611407,78.23,77988.6,163.4,0.0,0.0,0.0]
[1776844616441,78.23,77988.59,163.4,0.0,0.0,0.0]
[1776844621477,78.23,77988.66,163.4,0.0,0.0,0.0]
[1776844626512,78.23,77988.6,163.4,0.0,0.0,0.0]
[1776844631546,78.23,77988.86,163.4,0.0,0.0,0.0]
[1776844636585,78.23,77989.36,163.4,0.0,0.0,0.0]
[1776844641619,78.23,77989.37,163.4,0.0,0.0,0.0]
[1776844646654,78.23,77989.28,163.4,0.0,0.0,0.0]
[1776844652695,78.23,77989.86,163.4,0.0,0.0,0.0]
[1776844658738,78.23,77989.87,163.4,0.0,0.0,0.0]
[1776844664644,78.23,77990.01,163.4,0.0,0.0,0.0]
[1776844669815,78.23,77990.01,163.4,0.0,0.0,0.0]
[1776844674849,78.23,77990.43,163.4,0.0,0.0,0.0]
[1776844680893,78.23,77990.83,163.4,0.0,0.0,0.0]
[1776844685927,78.23,77990.95,163.4,0.0,0.0,0.0]
[1776844690963,78.23,77990.97,163.4,0.0,0.0,0.0]
[1776844695999,78.23,77990.99,163.4,0.0,0.0,0.0]
[1776844701034,78.23,77991.22,163.4,0.0,0.0,0.0]
[1776844706069,78.23,77991.22,163.4,0.0,0.0,0.0]
[1776844711105,78.23,77991.57,163.4,0.0,0.0,0.0]
[1776844716140,78.23,77991.6,163.4,0.0,0.0,0.0]
[1776844721175,78.23,77991.68,163.4,0.0,0.0,0.0]
[1776844727217,78.23,77991.68,163.4,0.0,0.0,0.0]
[1776844732252,78.23,77991.53,163.4,0.0,0.0,0.0]
[1776844737287,78.23,77991.42,163.4,0.0,0.0,0.0]
[1776844742322,78.23,77991.41,163.4,0.0,0.0,0.0]
[1776844747356,78.23,77991.42,163.4,0.0,0.0,0.0]
[1776844752392,78.23,77991.53,163.4,0.0,0.0,0.0]
[1776844757427,78.23,77991.58,163.4,0.0,0.0,0.0]
[1776844762462,78.23,77991.56,163.4,0.0,0.0,0.0]
[1776844767497,78.23,77991.46,163.4,0.0,0.0,0.0]
[1776844772531,78.23,77991.3,163.4,0.0,0.0,0.0]
[1776844777567,78.23,77991.29,163.4,0.0,0.0,0.0]
[1776844782601,78.23,77991.27,163.4,0.0,0.0,0.0]
[1776844787637,78.23,77991.12,163.4,0.0,0.0,0.0]
[1776844792673,78.23,77991.09,163.4,0.0,0.0,0.0]
[1776844797709,78.23,77990.91,163.4,0.0,0.0,0.0]
[1776844800548,78.23,77990.91,163.4,0.0,0.0,0.0]
[1776844800043,78.23,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,78.23,77990.91,0.0,0.0,0.0,0.0]